Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-03,00:00:00.000,337,11101059,-795,0,1701561599,12987.363455769992,102.7924575299985,54389.00453544
2023-12-03,00:00:01.000,337,11101056,-795,0,1701561600,12987.296092669996,102.78540839999914,54388.78793472
2023-12-03,00:00:02.000,337,11101032,-795,0,1701561601,12987.275883739996,102.73606449000363,54388.82287032001
2023-12-03,00:00:03.000,337,11101022,-795,0,1701561602,12987.296092669996,102.76426101000106,54388.90671576
2023-12-03,00:00:04.000,337,11101021,-795,0,1701561603,12987.376928389996,102.83475231000193,54389.018509680005
2023-12-03,00:00:05.000,337,11101012,-795,0,1701561604,12987.376928389996,102.77131014000042,54388.98357408
2023-12-03,00:00:06.000,337,11101046,-795,0,1701561605,12987.363455769992,102.81360492000385,54388.84383168001
2023-12-03,00:00:07.000,337,11101024,-795,0,1701561606,12987.343246839991,102.83475231000193,54388.899728640004
2023-12-03,00:00:08.000,337,11100975,-795,0,1701561607,12987.383664699992,102.81360492000385,54389.04645816
2023-12-03,00:00:09.000,337,11100981,-795,0,1701561608,12987.343246839991,102.83475231000193,54388.75998624
2023-12-03,00:00:10.000,337,11100999,-795,0,1701561609,12987.370192080001,102.82770318000257,54388.948638480004
2023-12-03,00:00:11.000,337,11101034,-795,0,1701561610,12987.323037909991,102.86294882999937,54388.84383168001
2023-12-03,00:00:12.000,337,11100985,-795,0,1701561611,12987.336510529996,102.86999795999873,54388.850818800005
2023-12-03,00:00:13.000,337,11101041,-795,0,1701561612,12987.383664699992,102.89114535000408,54388.96261272001
2023-12-03,00:00:14.000,337,11101069,-795,0,1701561613,12987.397137319997,102.91934187000152,54389.03248392
2023-12-03,00:00:15.000,337,11101023,-795,0,1701561614,12987.316301599996,102.95458751999831,54388.99754832
2023-12-03,00:00:16.000,337,11101055,-795,0,1701561615,12987.296092669996,102.91934187000152,54388.91370288001
2023-12-03,00:00:17.000,337,11100997,-795,0,1701561616,12987.356719459996,102.92639100000088,54389.13030360001
2023-12-03,00:00:18.000,337,11100974,-795,0,1701561617,12987.316301599996,102.95458751999831,54389.088380880006
2023-12-03,00:00:19.000,337,11101100,-795,0,1701561618,12987.302828979991,102.98278404000303,54389.07440664
2023-12-03,00:00:20.000,337,11101066,-795,0,1701561619,12987.22872957,103.01098056000046,54389.03947104001
2023-12-03,00:00:21.000,337,11101011,-795,0,1701561620,12987.16136646999,103.0039314300011,54388.91370288001
2023-12-03,00:00:22.000,337,11101022,-795,0,1701561621,12987.174839089996,103.02507881999918,54388.969599840006
2023-12-03,00:00:23.000,337,11101080,-795,0,1701561622,12987.20852064,103.02507881999918,54389.08139376001
2023-12-03,00:00:24.000,337,11101043,-795,0,1701561623,12987.215256949996,103.01802968999982,54389.17222632
2023-12-03,00:00:25.000,337,11100988,-795,0,1701561624,12987.195048019996,102.99688230000174,54389.10934224001
2023-12-03,00:00:26.000,337,11100988,-795,0,1701561625,12987.094003369995,103.05327534000389,54388.8857544
2023-12-03,00:00:27.000,337,11100990,-795,0,1701561626,12987.08726706,103.07442273000197,54388.9556256
2023-12-03,00:00:28.000,337,11101044,-795,0,1701561627,12987.08053074999,103.08852099000069,54389.05344528
2023-12-03,00:00:29.000,337,11101058,-795,0,1701561628,12987.094003369995,103.04622621000453,54389.03248392
2023-12-03,00:00:30.000,337,11101000,-795,0,1701561629,12987.02664027,103.06737360000261,54389.018509680005
2023-12-03,00:00:31.000,337,11101056,-795,0,1701561630,12986.97948609999,103.08852099000069,54388.99056120001
2023-12-03,00:00:32.000,337,11101028,-795,0,1701561631,12986.992958719995,103.04622621000453,54388.97658696
2023-12-03,00:00:33.000,337,11100999,-795,0,1701561632,12987.013167649995,103.04622621000453,54389.088380880006
2023-12-03,00:00:34.000,337,11100991,-795,0,1701561633,12986.94580455,103.04622621000453,54389.018509680005
2023-12-03,00:00:35.000,337,11101030,-795,0,1701561634,12986.89865037999,103.05327534000389,54388.97658696
2023-12-03,00:00:36.000,337,11101007,-795,0,1701561635,12986.8447599,103.06032447000325,54388.83684456
2023-12-03,00:00:37.000,337,11101011,-795,0,1701561636,12986.831287279994,103.01802968999982,54388.76697336
2023-12-03,00:00:38.000,337,11101052,-795,0,1701561637,12986.82455097,102.98278404000303,54388.82287032001
2023-12-03,00:00:39.000,337,11101045,-795,0,1701561638,12986.82455097,102.99688230000174,54388.92767712
2023-12-03,00:00:40.000,337,11101026,-795,0,1701561639,12986.871705139994,102.98278404000303,54389.08139376001
2023-12-03,00:00:41.000,337,11100955,-795,0,1701561640,12986.81781465999,102.98983317000238,54388.99754832
2023-12-03,00:00:42.000,337,11100974,-795,0,1701561641,12986.77739679999,102.9404892599996,54388.85780592
2023-12-03,00:00:43.000,337,11101023,-795,0,1701561642,12986.716770009989,102.96163664999767,54388.899728640004
2023-12-03,00:00:44.000,337,11101030,-795,0,1701561643,12986.770660489994,102.94753838999895,54388.969599840006
2023-12-03,00:00:45.000,337,11101045,-795,0,1701561644,12986.75718786999,102.91934187000152,54388.99754832
2023-12-03,00:00:46.000,337,11101047,-795,0,1701561645,12986.736978939989,102.92639100000088,54388.89274152001
2023-12-03,00:00:47.000,337,11101057,-795,0,1701561646,12986.710033699994,102.88409622000472,54388.93466424
2023-12-03,00:00:48.000,337,11101042,-795,0,1701561647,12986.750451559994,102.85589970000001,54389.06043240001
2023-12-03,00:00:49.000,337,11101011,-795,0,1701561648,12986.75718786999,102.81360492000385,54389.03947104001
2023-12-03,00:00:50.000,337,11101012,-795,0,1701561649,12986.689824769994,102.77835926999978,54388.94165136001
2023-12-03,00:00:51.000,337,11100998,-795,0,1701561650,12986.662879529998,102.72901536000427,54388.99056120001
2023-12-03,00:00:52.000,337,11101040,-795,0,1701561651,12986.608989049993,102.78540839999914,54388.79492184001
2023-12-03,00:00:53.000,337,11101072,-795,0,1701561652,12986.555098569988,102.71491709999827,54388.93466424
2023-12-03,00:00:54.000,337,11101051,-795,0,1701561653,12986.656143219989,102.70081883999956,54389.08139376001
2023-12-03,00:00:55.000,337,11101063,-795,0,1701561654,12986.622461669998,102.64442580000468,54389.14427784
2023-12-03,00:00:56.000,337,11101047,-795,0,1701561655,12986.615725359989,102.66557319000276,54389.14427784
2023-12-03,00:00:57.000,337,11100987,-795,0,1701561656,12986.555098569988,102.66557319000276,54388.98357408
2023-12-03,00:00:58.000,337,11101042,-795,0,1701561657,12986.541625949998,102.60213102000125,54389.03248392
2023-12-03,00:00:59.000,337,11101019,-795,0,1701561658,12986.460790229998,102.60918015000061,54388.899728640004
2023-12-03,00:01:00.000,337,11101042,-795,0,1701561659,12986.521417019998,102.63737666999805,54389.01152256001
2023-12-03,00:01:01.000,337,11101028,-795,0,1701561660,12986.460790229998,102.58803276000253,54388.91370288001
2023-12-03,00:01:02.000,337,11101063,-795,0,1701561661,12986.427108679993,102.58803276000253,54388.87178016001
2023-12-03,00:01:03.000,337,11100984,-795,0,1701561662,12986.447317609993,102.5457379799991,54389.0254968
2023-12-03,00:01:04.000,337,11101075,-795,0,1701561663,12986.427108679993,102.58098363000317,54388.99754832
2023-12-03,00:01:05.000,337,11100957,-795,0,1701561664,12986.359745579997,102.50344320000295,54389.018509680005
2023-12-03,00:01:06.000,337,11101051,-795,0,1701561665,12986.231755690002,102.50344320000295,54388.752999120006
2023-12-03,00:01:07.000,337,11101039,-795,0,1701561666,12986.238491999997,102.51049233000231,54388.899728640004
2023-12-03,00:01:08.000,337,11101056,-795,0,1701561667,12986.198074139997,102.51049233000231,54388.85780592
2023-12-03,00:01:09.000,337,11101042,-795,0,1701561668,12986.123974729991,102.51049233000231,54389.018509680005
2023-12-03,00:01:10.000,337,11101025,-795,0,1701561669,12985.995984839996,102.55278710999846,54388.80889608
2023-12-03,00:01:11.000,337,11101035,-795,0,1701561670,12986.070084250001,102.50344320000295,54388.87876728
2023-12-03,00:01:12.000,337,11101056,-795,0,1701561671,12985.995984839996,102.50344320000295,54388.732037760004
2023-12-03,00:01:13.000,337,11101035,-795,0,1701561672,12985.98924853,102.50344320000295,54388.948638480004
2023-12-03,00:01:14.000,337,11100956,-795,0,1701561673,12985.88820388,102.50344320000295,54388.83684456
2023-12-03,00:01:15.000,337,11101033,-795,0,1701561674,12985.86799495,102.49639407000359,54388.83684456
2023-12-03,00:01:16.000,337,11101044,-795,0,1701561675,12985.76021398999,102.51049233000231,54388.69011504
2023-12-03,00:01:17.000,337,11101030,-795,0,1701561676,12985.69958719999,102.48934494000423,54388.683127920005
2023-12-03,00:01:18.000,337,11101060,-795,0,1701561677,12985.76021398999,102.53163972000038,54388.801908960006
2023-12-03,00:01:19.000,337,11101061,-795,0,1701561678,12985.713059819995,102.52459059000103,54388.80889608
2023-12-03,00:01:20.000,337,11101047,-795,0,1701561679,12985.69958719999,102.5457379799991,54388.850818800005
2023-12-03,00:01:21.000,337,11101028,-795,0,1701561680,12985.62548779,102.51754146000167,54388.82985744
2023-12-03,00:01:22.000,337,11101008,-795,0,1701561681,12985.544652069999,102.56688537000446,54388.80889608
2023-12-03,00:01:23.000,337,11101013,-795,0,1701561682,12985.470552659994,102.55278710999846,54388.69710216
2023-12-03,00:01:24.000,337,11100977,-795,0,1701561683,12985.436871109989,102.55278710999846,54388.6412052
2023-12-03,00:01:25.000,337,11101094,-795,0,1701561684,12985.463816349999,102.52459059000103,54388.80889608
2023-12-03,00:01:26.000,337,11101047,-795,0,1701561685,12985.396453249989,102.52459059000103,54388.79492184001
2023-12-03,00:01:27.000,337,11101025,-795,0,1701561686,12985.376244319988,102.50344320000295,54388.801908960006
2023-12-03,00:01:28.000,337,11101030,-795,0,1701561687,12985.356035389988,102.52459059000103,54388.69011504
2023-12-03,00:01:29.000,337,11101012,-795,0,1701561688,12985.308881219993,102.53163972000038,54388.84383168001
2023-12-03,00:01:30.000,337,11100952,-795,0,1701561689,12985.254990740003,102.53868884999974,54388.76697336
2023-12-03,00:01:31.000,337,11101003,-795,0,1701561690,12985.261727049998,102.48934494000423,54388.76697336
2023-12-03,00:01:32.000,337,11101009,-795,0,1701561691,12985.133737160002,102.5457379799991,54388.585308240006
2023-12-03,00:01:33.000,337,11101040,-795,0,1701561692,12985.079846679997,102.53163972000038,54388.62723096001
2023-12-03,00:01:34.000,337,11101055,-795,0,1701561693,12985.113528230002,102.5457379799991,54388.683127920005
2023-12-03,00:01:35.000,337,11101051,-795,0,1701561694,12985.100055609997,102.53868884999974,54388.79492184001
2023-12-03,00:01:36.000,337,11101040,-795,0,1701561695,12985.079846679997,102.58098363000317,54388.82287032001
2023-12-03,00:01:37.000,337,11101038,-795,0,1701561696,12984.992274650001,102.57393450000382,54388.70408928001
2023-12-03,00:01:38.000,337,11101014,-795,0,1701561697,12985.005747269992,102.60213102000125,54388.76697336
2023-12-03,00:01:39.000,337,11101058,-795,0,1701561698,12984.972065720001,102.5457379799991,54388.79492184001
2023-12-03,00:01:40.000,337,11101057,-795,0,1701561699,12984.951856790001,102.58803276000253,54388.73902488
2023-12-03,00:01:41.000,337,11101032,-795,0,1701561700,12984.864284759991,102.58803276000253,54388.62024384
2023-12-03,00:01:42.000,337,11101061,-795,0,1701561701,12984.81039428,102.60213102000125,54388.585308240006
2023-12-03,00:01:43.000,337,11101056,-795,0,1701561702,12984.891230000001,102.61622927999997,54388.73902488
2023-12-03,00:01:44.000,337,11101033,-795,0,1701561703,12984.911438930001,102.60918015000061,54388.732037760004
2023-12-03,00:01:45.000,337,11100971,-795,0,1701561704,12984.904702619991,102.62327840999933,54388.67614080001
2023-12-03,00:01:46.000,337,11101019,-795,0,1701561705,12984.783449039991,102.61622927999997,54388.47351432
2023-12-03,00:01:47.000,337,11101021,-795,0,1701561706,12984.736294869996,102.60213102000125,54388.59229536
2023-12-03,00:01:48.000,337,11101041,-795,0,1701561707,12984.783449039991,102.63737666999805,54388.59928248
2023-12-03,00:01:49.000,337,11101039,-795,0,1701561708,12984.74976749,102.5950818900019,54388.62024384
2023-12-03,00:01:50.000,337,11101071,-795,0,1701561709,12984.79018535,102.61622927999997,54388.60626960001
2023-12-03,00:01:51.000,337,11101036,-795,0,1701561710,12984.72955856,102.57393450000382,54388.55037264
2023-12-03,00:01:52.000,337,11101061,-795,0,1701561711,12984.695877009995,102.58803276000253,54388.515437040005
2023-12-03,00:01:53.000,337,11100943,-795,0,1701561712,12984.76324010999,102.57393450000382,54388.6412052
2023-12-03,00:01:54.000,337,11101046,-795,0,1701561713,12984.655459149995,102.60918015000061,54388.515437040005
2023-12-03,00:01:55.000,337,11101055,-795,0,1701561714,12984.695877009995,102.5950818900019,54388.54338552
2023-12-03,00:01:56.000,337,11101074,-795,0,1701561715,12984.62851391,102.61622927999997,54388.45954008001
2023-12-03,00:01:57.000,337,11101052,-795,0,1701561716,12984.594832359995,102.60213102000125,54388.28486208
2023-12-03,00:01:58.000,337,11101035,-795,0,1701561717,12984.58809605,102.57393450000382,54388.277874960004
2023-12-03,00:01:59.000,337,11101060,-795,0,1701561718,12984.64872284,102.58803276000253,54388.48050144
2023-12-03,00:02:00.000,337,11101040,-795,0,1701561719,12984.66893177,102.60213102000125,54388.47351432
2023-12-03,00:02:01.000,337,11100988,-795,0,1701561720,12984.56115080999,102.58803276000253,54388.16608104
2023-12-03,00:02:02.000,337,11101032,-795,0,1701561721,12984.54767819,102.63032753999869,54388.3267848
2023-12-03,00:02:03.000,337,11101040,-795,0,1701561722,12984.58809605,102.60918015000061,54388.35473328
2023-12-03,00:02:04.000,337,11101029,-795,0,1701561723,12984.615041289995,102.63032753999869,54388.40364312
2023-12-03,00:02:05.000,337,11101061,-795,0,1701561724,12984.60156866999,102.57393450000382,54388.3617204
2023-12-03,00:02:06.000,337,11101063,-795,0,1701561725,12984.56788712,102.64442580000468,54388.30582344
2023-12-03,00:02:07.000,337,11101032,-795,0,1701561726,12984.60156866999,102.5950818900019,54388.347746160005
2023-12-03,00:02:08.000,337,11101070,-795,0,1701561727,12984.62177759999,102.58803276000253,54388.33377192
2023-12-03,00:02:09.000,337,11100986,-795,0,1701561728,12984.695877009995,102.55278710999846,54388.52242416
2023-12-03,00:02:10.000,337,11101030,-795,0,1701561729,12984.60156866999,102.56688537000446,54388.396656000004
2023-12-03,00:02:11.000,337,11101041,-795,0,1701561730,12984.513996639995,102.58803276000253,54388.31281056
2023-12-03,00:02:12.000,337,11101032,-795,0,1701561731,12984.54767819,102.5457379799991,54388.29184920001
2023-12-03,00:02:13.000,337,11101043,-795,0,1701561732,12984.58809605,102.52459059000103,54388.31281056
2023-12-03,00:02:14.000,337,11100999,-795,0,1701561733,12984.635250219995,102.51049233000231,54388.42460448
2023-12-03,00:02:15.000,337,11101012,-795,0,1701561734,12984.675668079995,102.50344320000295,54388.5014628
2023-12-03,00:02:16.000,337,11101045,-795,0,1701561735,12984.72955856,102.53163972000038,54388.54338552
2023-12-03,00:02:17.000,337,11101031,-795,0,1701561736,12984.76324010999,102.46819754999888,54388.45954008001
2023-12-03,00:02:18.000,337,11101040,-795,0,1701561737,12984.66219545999,102.48934494000423,54388.3267848
2023-12-03,00:02:19.000,337,11101064,-795,0,1701561738,12984.68240438999,102.51049233000231,54388.31979768001
2023-12-03,00:02:20.000,337,11101047,-795,0,1701561739,12984.76997642,102.49639407000359,54388.48050144
2023-12-03,00:02:21.000,337,11101020,-795,0,1701561740,12984.76997642,102.46114841999952,54388.36870752001
2023-12-03,00:02:22.000,337,11101052,-795,0,1701561741,12984.72282224999,102.48934494000423,54388.45255296
2023-12-03,00:02:23.000,337,11101038,-795,0,1701561742,12984.837339519996,102.48934494000423,54388.53639840001
2023-12-03,00:02:24.000,337,11101036,-795,0,1701561743,12984.817130589996,102.48229581000487,54388.53639840001
2023-12-03,00:02:25.000,337,11101039,-795,0,1701561744,12984.864284759991,102.47524667999824,54388.515437040005
2023-12-03,00:02:26.000,337,11101041,-795,0,1701561745,12984.783449039991,102.48934494000423,54388.40364312
2023-12-03,00:02:27.000,337,11101066,-715,0,1701561746,12984.70934963,102.50344320000295,54388.3267848
2023-12-03,00:02:28.000,337,11101077,-795,0,1701561747,12984.72282224999,102.47524667999824,54388.34075904001
2023-12-03,00:02:29.000,337,11101076,-795,0,1701561748,12984.74976749,102.50344320000295,54388.47351432
2023-12-03,00:02:30.000,337,11101033,-795,0,1701561749,12984.76324010999,102.55983623999782,54388.52242416
2023-12-03,00:02:31.000,337,11101038,-795,0,1701561750,12984.74303117999,102.55278710999846,54388.417617360006
2023-12-03,00:02:32.000,337,11101047,-795,0,1701561751,12984.72955856,102.5950818900019,54388.4315916
2023-12-03,00:02:33.000,337,11101016,-795,0,1701561752,12984.675668079995,102.64442580000468,54388.49447568
2023-12-03,00:02:34.000,337,11100990,-795,0,1701561753,12984.58135973999,102.74311362000299,54388.38966888001
2023-12-03,00:02:35.000,337,11101040,-795,0,1701561754,12984.513996639995,102.91229274000216,54388.31281056
2023-12-03,00:02:36.000,337,11101046,-795,0,1701561755,12984.48031508999,103.15901229000156,54388.35473328
2023-12-03,00:02:37.000,337,11101053,-795,0,1701561756,12984.675668079995,103.3986827100016,54388.17306816001
2023-12-03,00:02:38.000,337,11101015,-795,0,1701561757,12985.113528230002,103.49032140000054,54388.10319696001
2023-12-03,00:02:39.000,337,11101010,-795,0,1701561758,12985.544652069999,103.19425793999835,54388.30582344
2023-12-03,00:02:40.000,337,11101063,-795,0,1701561759,12985.62548779,102.86999795999873,54388.36870752001
2023-12-03,00:02:41.000,337,11101051,-795,0,1701561760,12985.551388379994,102.71491709999827,54388.26390072
2023-12-03,00:02:42.000,337,11101075,-795,0,1701561761,12985.396453249989,102.65147493000404,54388.16608104
2023-12-03,00:02:43.000,337,11101022,-795,0,1701561762,12985.329090149993,102.68672058000084,54388.21499088
2023-12-03,00:02:44.000,337,11101032,-795,0,1701561763,12985.342562769998,102.73606449000363,54388.33377192
2023-12-03,00:02:45.000,337,11100994,-795,0,1701561764,12985.349299079993,102.78540839999914,54388.31979768001
2023-12-03,00:02:46.000,337,11101053,-795,0,1701561765,12985.322353839998,102.84180144000129,54388.24293936001
2023-12-03,00:02:47.000,337,11100998,-795,0,1701561766,12985.382980629998,102.88409622000472,54388.298836320006
2023-12-03,00:02:48.000,337,11101045,-795,0,1701561767,12985.504234209999,102.93344013000024,54388.445565840004
2023-12-03,00:02:49.000,337,11101017,-795,0,1701561768,12985.53791575999,102.93344013000024,54388.38966888001
2023-12-03,00:02:50.000,337,11101039,-795,0,1701561769,12985.531179449994,102.96163664999767,54388.29184920001
2023-12-03,00:02:51.000,337,11101056,-795,0,1701561770,12985.53791575999,103.01802968999982,54388.3267848
2023-12-03,00:02:52.000,337,11101018,-795,0,1701561771,12985.544652069999,102.98983317000238,54388.228965120004
2023-12-03,00:02:53.000,337,11101026,-795,0,1701561772,12985.531179449994,103.01802968999982,54388.29184920001
2023-12-03,00:02:54.000,337,11101076,-795,0,1701561773,12985.62548779,103.06032447000325,54388.36870752001
2023-12-03,00:02:55.000,337,11101072,-795,0,1701561774,12985.68611458,103.10966837999877,54388.396656000004
2023-12-03,00:02:56.000,337,11101065,-795,0,1701561775,12985.68611458,103.13081577000412,54388.41063024001
2023-12-03,00:02:57.000,337,11101044,-795,0,1701561776,12985.713059819995,103.11671750999813,54388.417617360006
2023-12-03,00:02:58.000,337,11101006,-795,0,1701561777,12985.74674137,103.13081577000412,54388.45954008001
2023-12-03,00:02:59.000,337,11101073,-795,0,1701561778,12985.814104469995,103.19425793999835,54388.47351432
2023-12-03,00:03:00.000,337,11101045,-795,0,1701561779,12985.80736816,103.23655272000178,54388.515437040005
2023-12-03,00:03:01.000,337,11101041,-795,0,1701561780,12985.82084077999,103.2506509800005,54388.417617360006
2023-12-03,00:03:02.000,337,11101024,-795,0,1701561781,12985.82757709,103.22245446000306,54388.417617360006
2023-12-03,00:03:03.000,337,11101051,-795,0,1701561782,12985.90841281,103.25770010999986,54388.59928248
2023-12-03,00:03:04.000,337,11101033,-795,0,1701561783,12985.94883067,103.26474923999922,54388.59229536
2023-12-03,00:03:05.000,337,11100989,-795,0,1701561784,12985.9690396,103.29999489000329,54388.53639840001
2023-12-03,00:03:06.000,337,11101026,-795,0,1701561785,12985.894940189995,103.31409315000201,54388.40364312
2023-12-03,00:03:07.000,337,11101051,-795,0,1701561786,12985.955566979996,103.32114228000137,54388.445565840004
2023-12-03,00:03:08.000,337,11101064,-795,0,1701561787,12985.94883067,103.32819141000073,54388.55037264
2023-12-03,00:03:09.000,337,11101052,-795,0,1701561788,12985.995984839996,103.33524054000009,54388.59229536
2023-12-03,00:03:10.000,337,11101017,-795,0,1701561789,12985.98924853,103.33524054000009,54388.52941128
2023-12-03,00:03:11.000,337,11101090,-795,0,1701561790,12985.995984839996,103.37753532000352,54388.515437040005
2023-12-03,00:03:12.000,337,11101105,-795,0,1701561791,12985.9690396,103.32819141000073,54388.19402952
2023-12-03,00:03:13.000,337,11100986,-795,0,1701561792,12986.02966639,103.38458445000288,54388.571334
2023-12-03,00:03:14.000,337,11101007,-795,0,1701561793,12986.04987532,103.38458445000288,54388.53639840001
2023-12-03,00:03:15.000,337,11101041,-795,0,1701561794,12986.022930079991,103.42687922999903,54388.57832112001
2023-12-03,00:03:16.000,337,11101020,-795,0,1701561795,12986.076820559996,103.44802662000438,54388.59928248
2023-12-03,00:03:17.000,337,11101045,-795,0,1701561796,12986.02966639,103.44802662000438,54388.4315916
2023-12-03,00:03:18.000,337,11101038,-795,0,1701561797,12986.036402699996,103.45507575000374,54388.5014628
2023-12-03,00:03:19.000,337,11100994,-795,0,1701561798,12986.04987532,103.49032140000054,54388.59229536
2023-12-03,00:03:20.000,337,11101018,-795,0,1701561799,12986.070084250001,103.51146878999862,54388.64819232
2023-12-03,00:03:21.000,337,11100992,-795,0,1701561800,12986.097029489996,103.53261618000397,54388.53639840001
2023-12-03,00:03:22.000,337,11100966,-795,0,1701561801,12986.036402699996,103.53261618000397,54388.40364312
2023-12-03,00:03:23.000,337,11101006,-795,0,1701561802,12985.975775909996,103.5608127000014,54388.47351432
2023-12-03,00:03:24.000,337,11101030,-795,0,1701561803,12986.056611629996,103.5608127000014,54388.55735976001
2023-12-03,00:03:25.000,337,11101058,-795,0,1701561804,12986.022930079991,103.58900921999884,54388.55037264
2023-12-03,00:03:26.000,337,11101075,-795,0,1701561805,12986.00945746,103.58900921999884,54388.466527200006
2023-12-03,00:03:27.000,337,11101036,-795,0,1701561806,12986.022930079991,103.61720574000356,54388.54338552
2023-12-03,00:03:28.000,337,11101039,-795,0,1701561807,12986.083556869991,103.61720574000356,54388.634218080006
2023-12-03,00:03:29.000,337,11100985,-795,0,1701561808,12986.090293180001,103.70179530000314,54388.6412052
2023-12-03,00:03:30.000,337,11101013,-795,0,1701561809,12986.130711040001,103.62425487000291,54388.613256720004
2023-12-03,00:03:31.000,337,11101026,-795,0,1701561810,12986.117238419996,103.62425487000291,54388.59229536
2023-12-03,00:03:32.000,337,11101041,-795,0,1701561811,12986.063347939991,103.63130400000227,54388.45255296
2023-12-03,00:03:33.000,337,11101056,-795,0,1701561812,12986.083556869991,103.68064790999779,54388.54338552
2023-12-03,00:03:34.000,337,11101072,-795,0,1701561813,12986.130711040001,103.68064790999779,54388.62024384
2023-12-03,00:03:35.000,337,11101030,-795,0,1701561814,12986.150919970001,103.68064790999779,54388.7110764
2023-12-03,00:03:36.000,337,11101027,-795,0,1701561815,12986.184601519992,103.68769704000442,54388.683127920005
2023-12-03,00:03:37.000,337,11100985,-795,0,1701561816,12986.123974729991,103.68769704000442,54388.57832112001
2023-12-03,00:03:38.000,337,11100999,-795,0,1701561817,12986.191337830001,103.64540226000099,54388.78793472
2023-12-03,00:03:39.000,337,11101060,-795,0,1701561818,12986.198074139997,103.66654964999907,54388.78793472
2023-12-03,00:03:40.000,337,11101031,-795,0,1701561819,12986.218283069997,103.68064790999779,54388.87178016001
2023-12-03,00:03:41.000,337,11101073,-795,0,1701561820,12986.204810449992,103.7088444300025,54388.65517944001
2023-12-03,00:03:42.000,337,11101037,-795,0,1701561821,12986.238491999997,103.70179530000314,54388.732037760004
2023-12-03,00:03:43.000,337,11101016,-795,0,1701561822,12986.225019379992,103.7088444300025,54388.72505064001
2023-12-03,00:03:44.000,337,11101028,-795,0,1701561823,12986.319327719997,103.72999182000058,54388.8857544
2023-12-03,00:03:45.000,337,11100975,-795,0,1701561824,12986.346272959992,103.72294269000122,54388.86479304
2023-12-03,00:03:46.000,337,11100982,-795,0,1701561825,12986.339536649997,103.7440900799993,54388.86479304
2023-12-03,00:03:47.000,337,11101018,-795,0,1701561826,12986.292382480002,103.73704094999994,54388.732037760004
2023-12-03,00:03:48.000,337,11101032,-795,0,1701561827,12986.305855099992,103.75113920999866,54388.732037760004
2023-12-03,00:03:49.000,337,11101055,-795,0,1701561828,12986.346272959992,103.76523747000465,54388.90671576
2023-12-03,00:03:50.000,337,11101036,-715,0,1701561829,12986.373218200002,103.7440900799993,54388.920690000006
2023-12-03,00:03:51.000,337,11101029,-795,0,1701561830,12986.319327719997,103.77228660000401,54388.8857544
2023-12-03,00:03:52.000,337,11100997,-795,0,1701561831,12986.353009270002,103.75113920999866,54388.83684456
2023-12-03,00:03:53.000,337,11101025,-795,0,1701561832,12986.386690819993,103.75818833999801,54388.89274152001
2023-12-03,00:03:54.000,337,11100984,-795,0,1701561833,12986.359745579997,103.75818833999801,54388.948638480004
2023-12-03,00:03:55.000,337,11101039,-795,0,1701561834,12986.366481889992,103.72999182000058,54388.91370288001
2023-12-03,00:03:56.000,337,11101042,-795,0,1701561835,12986.386690819993,103.77933573000337,54388.94165136001
2023-12-03,00:03:57.000,337,11101042,-795,0,1701561836,12986.299118789997,103.72294269000122,54388.86479304
2023-12-03,00:03:58.000,337,11101047,-795,0,1701561837,12986.292382480002,103.75113920999866,54388.80889608
2023-12-03,00:03:59.000,337,11101040,-795,0,1701561838,12986.353009270002,103.72999182000058,54388.948638480004
2023-12-03,00:04:00.000,337,11101095,-795,0,1701561839,12986.339536649997,103.70179530000314,54388.948638480004
2023-12-03,00:04:01.000,337,11100998,-795,0,1701561840,12986.319327719997,103.72999182000058,54388.91370288001
2023-12-03,00:04:02.000,337,11100972,-795,0,1701561841,12986.251964620002,103.70179530000314,54388.71806352
2023-12-03,00:04:03.000,337,11101032,-795,0,1701561842,12986.292382480002,103.67359877999843,54388.801908960006
2023-12-03,00:04:04.000,337,11100941,-795,0,1701561843,12986.245228309992,103.72294269000122,54388.801908960006
2023-12-03,00:04:05.000,337,11101056,-795,0,1701561844,12986.251964620002,103.71589356000186,54388.91370288001
2023-12-03,00:04:06.000,337,11101010,-795,0,1701561845,12986.251964620002,103.7088444300025,54388.9556256
2023-12-03,00:04:07.000,337,11101018,-795,0,1701561846,12986.177865209997,103.68769704000442,54388.84383168001
2023-12-03,00:04:08.000,337,11101098,-795,0,1701561847,12986.150919970001,103.72294269000122,54388.82287032001
2023-12-03,00:04:09.000,337,11100994,-795,0,1701561848,12986.211546760002,103.69474617000378,54388.96261272001
2023-12-03,00:04:10.000,337,11101009,-795,0,1701561849,12986.137447349996,103.72999182000058,54388.93466424
2023-12-03,00:04:11.000,337,11101072,-795,0,1701561850,12986.04987532,103.72999182000058,54388.8158832
2023-12-03,00:04:12.000,337,11100978,-795,0,1701561851,12986.043139009991,103.73704094999994,54388.80889608
2023-12-03,00:04:13.000,337,11101062,-795,0,1701561852,12985.975775909996,103.68769704000442,54388.50844992001
2023-12-03,00:04:14.000,337,11100984,-795,0,1701561853,12986.016193769996,103.73704094999994,54388.92767712
2023-12-03,00:04:15.000,337,11101062,-755,0,1701561854,12986.00945746,103.78638486000273,54389.01152256001
2023-12-03,00:04:16.000,337,11101026,-715,0,1701561855,12985.955566979996,103.78638486000273,54389.04645816
2023-12-03,00:04:17.000,337,11101012,-795,0,1701561856,12985.86799495,103.77933573000337,54388.87178016001
2023-12-03,00:04:18.000,337,11100991,-795,0,1701561857,12985.854522329995,103.79343399000209,54388.96261272001
2023-12-03,00:04:19.000,337,11101032,-795,0,1701561858,12985.84104970999,103.78638486000273,54389.06043240001
2023-12-03,00:04:20.000,337,11101042,-795,0,1701561859,12985.854522329995,103.7440900799993,54389.067419520004
2023-12-03,00:04:21.000,337,11101035,-795,0,1701561860,12985.773686609995,103.72999182000058,54388.99754832
2023-12-03,00:04:22.000,337,11101049,-795,0,1701561861,12985.74000505999,103.75113920999866,54389.03248392
2023-12-03,00:04:23.000,337,11101003,-795,0,1701561862,12985.814104469995,103.72999182000058,54389.10934224001
2023-12-03,00:04:24.000,337,11101053,-795,0,1701561863,12985.7669503,103.73704094999994,54389.21414904
2023-12-03,00:04:25.000,337,11100986,-795,0,1701561864,12985.74000505999,103.70179530000314,54389.22812328001
2023-12-03,00:04:26.000,337,11100984,-795,0,1701561865,12985.612015169994,103.67359877999843,54388.94165136001
2023-12-03,00:04:27.000,337,11100915,-795,0,1701561866,12985.62548779,103.69474617000378,54389.0254968
2023-12-03,00:04:28.000,337,11101059,-795,0,1701561867,12985.612015169994,103.63835313000163,54389.10235512
2023-12-03,00:04:29.000,337,11101042,-795,0,1701561868,12985.531179449994,103.63130400000227,54389.12331648
2023-12-03,00:04:30.000,337,11101011,-795,0,1701561869,12985.551388379994,103.64540226000099,54389.12331648
2023-12-03,00:04:31.000,337,11100997,-795,0,1701561870,12985.470552659994,103.65245139000035,54389.15825208001
2023-12-03,00:04:32.000,337,11101089,-795,0,1701561871,12985.504234209999,103.61720574000356,54389.07440664
2023-12-03,00:04:33.000,337,11101032,-795,0,1701561872,12985.389716939993,103.5608127000014,54389.088380880006
2023-12-03,00:04:34.000,337,11101033,-795,0,1701561873,12985.396453249989,103.58900921999884,54389.08139376001
2023-12-03,00:04:35.000,337,11101034,-795,0,1701561874,12985.308881219993,103.58900921999884,54389.20716192001
2023-12-03,00:04:36.000,337,11101040,-795,0,1701561875,12985.322353839998,103.58900921999884,54389.15126496
2023-12-03,00:04:37.000,337,11101014,-795,0,1701561876,12985.214572880002,103.63130400000227,54389.088380880006
2023-12-03,00:04:38.000,337,11101060,-795,0,1701561877,12985.140473469997,103.63835313000163,54389.03248392
2023-12-03,00:04:39.000,337,11101050,-795,0,1701561878,12985.147209779992,103.6101566100042,54389.17222632
2023-12-03,00:04:40.000,337,11101093,-795,0,1701561879,12985.120264539997,103.63835313000163,54389.17921344001
2023-12-03,00:04:41.000,337,11100970,-795,0,1701561880,12985.100055609997,103.63835313000163,54389.06043240001
2023-12-03,00:04:42.000,337,11101030,-795,0,1701561881,12984.965329409992,103.63835313000163,54388.850818800005
2023-12-03,00:04:43.000,337,11100963,-795,0,1701561882,12984.965329409992,103.63835313000163,54388.89274152001
2023-12-03,00:04:44.000,337,11101010,-795,0,1701561883,12984.992274650001,103.65950051999971,54388.97658696
2023-12-03,00:04:45.000,337,11101018,-795,0,1701561884,12984.938384169996,103.67359877999843,54388.97658696
2023-12-03,00:04:46.000,337,11101047,-795,0,1701561885,12984.904702619991,103.6101566100042,54388.8857544
2023-12-03,00:04:47.000,337,11101068,-795,0,1701561886,12984.884493689991,103.5960583499982,54388.90671576
2023-12-03,00:04:48.000,337,11101020,-795,0,1701561887,12984.951856790001,103.66654964999907,54389.06043240001
2023-12-03,00:04:49.000,337,11101013,-795,0,1701561888,12984.951856790001,103.63130400000227,54389.018509680005
2023-12-03,00:04:50.000,337,11101023,-795,0,1701561889,12984.904702619991,103.60310748000484,54388.94165136001
2023-12-03,00:04:51.000,337,11101026,-795,0,1701561890,12984.911438930001,103.63835313000163,54388.948638480004
2023-12-03,00:04:52.000,337,11100994,-795,0,1701561891,12984.837339519996,103.63130400000227,54388.84383168001
2023-12-03,00:04:53.000,337,11101013,-795,0,1701561892,12984.850812140001,103.65245139000035,54388.82287032001
2023-12-03,00:04:54.000,337,11101043,-795,0,1701561893,12984.857548449996,103.61720574000356,54388.93466424
2023-12-03,00:04:55.000,337,11101050,-795,0,1701561894,12984.884493689991,103.64540226000099,54388.920690000006
2023-12-03,00:04:56.000,337,11101071,-795,0,1701561895,12984.857548449996,103.5960583499982,54388.92767712
2023-12-03,00:04:57.000,337,11101000,-795,0,1701561896,12984.817130589996,103.58900921999884,54388.79492184001
2023-12-03,00:04:58.000,337,11100983,-795,0,1701561897,12984.83060321,103.57491096000012,54388.850818800005
2023-12-03,00:04:59.000,337,11101061,-795,0,1701561898,12984.783449039991,103.57491096000012,54388.899728640004
2023-12-03,00:05:00.000,337,11101061,-795,0,1701561899,12984.796921659996,103.58196008999948,54388.86479304
2023-12-03,00:05:01.000,337,11101051,-795,0,1701561900,12984.79018535,103.56786183000077,54388.89274152001
2023-12-03,00:05:02.000,337,11101028,-795,0,1701561901,12984.76324010999,103.51851791999798,54388.801908960006
2023-12-03,00:05:03.000,337,11101047,-795,0,1701561902,12984.803657969991,103.51146878999862,54388.969599840006
2023-12-03,00:05:04.000,337,11100992,-795,0,1701561903,12984.81039428,103.48327227000118,54388.98357408
2023-12-03,00:05:05.000,337,11100988,-795,0,1701561904,12984.83060321,103.46917401000246,54388.948638480004
2023-12-03,00:05:06.000,337,11101033,-795,0,1701561905,12984.70934963,103.4621248800031,54388.732037760004
2023-12-03,00:05:07.000,337,11101036,-795,0,1701561906,12984.70934963,103.42687922999903,54388.801908960006
2023-12-03,00:05:08.000,337,11101096,-795,0,1701561907,12984.74303117999,103.44097748999775,54388.89274152001
2023-12-03,00:05:09.000,337,11101057,-795,0,1701561908,12984.66219545999,103.37048619000416,54388.91370288001
2023-12-03,00:05:10.000,337,11101078,-795,0,1701561909,12984.675668079995,103.41983009999967,54388.9556256
2023-12-03,00:05:11.000,337,11101072,-795,0,1701561910,12984.66893177,103.41983009999967,54388.84383168001
2023-12-03,00:05:12.000,337,11101013,-795,0,1701561911,12984.66893177,103.37048619000416,54388.84383168001
2023-12-03,00:05:13.000,337,11101034,-795,0,1701561912,12984.62177759999,103.35638792999816,54388.90671576
2023-12-03,00:05:14.000,337,11101046,-795,0,1701561913,12984.42642461,103.39163358000224,54388.69710216
2023-12-03,00:05:15.000,337,11101093,-795,0,1701561914,12984.473578779995,103.3634370600048,54388.8158832
2023-12-03,00:05:16.000,337,11101029,-795,0,1701561915,12984.493787709995,103.35638792999816,54388.732037760004
2023-12-03,00:05:17.000,337,11101037,-795,0,1701561916,12984.412951989994,103.34228966999945,54388.732037760004
2023-12-03,00:05:18.000,337,11101045,-795,0,1701561917,12984.44663354,103.35638792999816,54388.920690000006
2023-12-03,00:05:19.000,337,11101077,-795,0,1701561918,12984.44663354,103.31409315000201,54388.920690000006
2023-12-03,00:05:20.000,337,11101092,-795,0,1701561919,12984.42642461,103.32819141000073,54388.92767712
2023-12-03,00:05:21.000,337,11101012,-795,0,1701561920,12984.386006749999,103.29294576000393,54388.8158832
2023-12-03,00:05:22.000,337,11101030,-795,0,1701561921,12984.305171029999,103.2506509800005,54388.52242416
2023-12-03,00:05:23.000,337,11100993,-795,0,1701561922,12984.258016859989,103.25770010999986,54388.54338552
2023-12-03,00:05:24.000,337,11101055,-795,0,1701561923,12984.305171029999,103.2506509800005,54388.65517944001
2023-12-03,00:05:25.000,337,11101047,-795,0,1701561924,12984.325379959999,103.25770010999986,54388.62024384
2023-12-03,00:05:26.000,337,11101035,-795,0,1701561925,12984.271489479994,103.24360185000114,54388.43857872001
2023-12-03,00:05:27.000,337,11100997,-795,0,1701561926,12984.271489479994,103.2154053300037,54388.585308240006
2023-12-03,00:05:28.000,337,11101054,-795,0,1701561927,12984.372534129994,103.22950359000242,54388.70408928001
2023-12-03,00:05:29.000,337,11101002,-795,0,1701561928,12984.31864364999,103.2154053300037,54388.64819232
2023-12-03,00:05:30.000,337,11101016,-795,0,1701561929,12984.311907339994,103.22950359000242,54388.67614080001
2023-12-03,00:05:31.000,337,11101068,-795,0,1701561930,12984.298434719989,103.22950359000242,54388.62024384
2023-12-03,00:05:32.000,337,11101018,-795,0,1701561931,12984.284962099999,103.26474923999922,54388.45255296
2023-12-03,00:05:33.000,337,11101069,-795,0,1701561932,12984.264753169999,103.2154053300037,54388.41063024001
2023-12-03,00:05:34.000,337,11101077,-795,0,1701561933,12984.332116269994,103.23655272000178,54388.57832112001
2023-12-03,00:05:35.000,337,11101044,-795,0,1701561934,12984.365797819999,103.24360185000114,54388.59229536
2023-12-03,00:05:36.000,337,11101084,-795,0,1701561935,12984.372534129994,103.26474923999922,54388.49447568
2023-12-03,00:05:37.000,337,11101020,-795,0,1701561936,12984.40621568,103.20130706999771,54388.5014628
2023-12-03,00:05:38.000,337,11101038,-795,0,1701561937,12984.392743059994,103.2506509800005,54388.3617204
2023-12-03,00:05:39.000,337,11100968,-795,0,1701561938,12984.48031508999,103.25770010999986,54388.53639840001
2023-12-03,00:05:40.000,337,11101045,-795,0,1701561939,12984.54094187999,103.27179836999858,54388.59229536
2023-12-03,00:05:41.000,337,11101065,-795,0,1701561940,12984.58135973999,103.22245446000306,54388.585308240006
2023-12-03,00:05:42.000,337,11101073,-795,0,1701561941,12984.60830498,103.20835620000435,54388.53639840001
2023-12-03,00:05:43.000,337,11101019,-795,0,1701561942,12984.716085939996,103.2154053300037,54388.73902488
2023-12-03,00:05:44.000,337,11101037,-795,0,1701561943,12984.74303117999,103.23655272000178,54388.74601200001
2023-12-03,00:05:45.000,337,11100984,-795,0,1701561944,12984.823866899991,103.19425793999835,54388.66915368
2023-12-03,00:05:46.000,337,11101044,-795,0,1701561945,12984.76324010999,103.22950359000242,54388.466527200006
2023-12-03,00:05:47.000,337,11100962,-795,0,1701561946,12984.823866899991,103.2154053300037,54388.571334
2023-12-03,00:05:48.000,337,11101099,-795,0,1701561947,12984.904702619991,103.2154053300037,54388.69011504
2023-12-03,00:05:49.000,337,11101077,-795,0,1701561948,12984.972065720001,103.17311055000027,54388.62723096001
2023-12-03,00:05:50.000,337,11101027,-795,0,1701561949,12984.985538339992,103.17311055000027,54388.59229536
2023-12-03,00:05:51.000,337,11101073,-795,0,1701561950,12985.032692510002,103.20835620000435,54388.57832112001
2023-12-03,00:05:52.000,337,11101076,-795,0,1701561951,12985.073110370002,103.18015967999963,54388.585308240006
2023-12-03,00:05:53.000,337,11100990,-795,0,1701561952,12985.120264539997,103.18015967999963,54388.60626960001
2023-12-03,00:05:54.000,337,11101061,-795,0,1701561953,12985.120264539997,103.16606142000091,54388.48050144
2023-12-03,00:05:55.000,337,11101043,-795,0,1701561954,12985.214572880002,103.20835620000435,54388.6412052
2023-12-03,00:05:56.000,337,11101069,-795,0,1701561955,12985.201100259997,103.20130706999771,54388.47351432
2023-12-03,00:05:57.000,337,11101052,-755,0,1701561956,12985.207836569993,103.22950359000242,54388.49447568
2023-12-03,00:05:58.000,337,11101065,-795,0,1701561957,12985.288672289993,103.24360185000114,54388.683127920005
2023-12-03,00:05:59.000,337,11101067,-795,0,1701561958,12985.369508009993,103.27884749999794,54388.66915368
2023-12-03,00:06:00.000,337,11101061,-795,0,1701561959,12985.382980629998,103.27884749999794,54388.65517944001
2023-12-03,00:06:01.000,337,11100971,-795,0,1701561960,12985.416662179989,103.27884749999794,54388.613256720004
2023-12-03,00:06:02.000,337,11101063,-795,0,1701561961,12985.423398489998,103.30704402000265,54388.42460448
2023-12-03,00:06:03.000,337,11100983,-795,0,1701561962,12985.497497899989,103.32819141000073,54388.52242416
2023-12-03,00:06:04.000,337,11101063,-795,0,1701561963,12985.544652069999,103.38458445000288,54388.48748856001
2023-12-03,00:06:05.000,337,11101042,-795,0,1701561964,12985.55812468999,103.30704402000265,54388.49447568
2023-12-03,00:06:06.000,337,11101094,-795,0,1701561965,12985.68611458,103.37048619000416,54388.52242416
2023-12-03,00:06:07.000,337,11101051,-795,0,1701561966,12985.66590565,103.3493387999988,54388.48748856001
2023-12-03,00:06:08.000,337,11101040,-795,0,1701561967,12985.72653244,103.37048619000416,54388.417617360006
2023-12-03,00:06:09.000,337,11100975,-795,0,1701561968,12985.793895539995,103.37753532000352,54388.54338552
2023-12-03,00:06:10.000,337,11101028,-795,0,1701561969,12985.84778602,103.41983009999967,54388.5014628
2023-12-03,00:06:11.000,337,11101112,-795,0,1701561970,12985.88820388,103.41278097000031,54388.48050144
2023-12-03,00:06:12.000,337,11101051,-795,0,1701561971,12985.90841281,103.50441965999926,54388.3617204
2023-12-03,00:06:13.000,337,11101046,-795,0,1701561972,12985.915149119995,103.4621248800031,54388.298836320006
2023-12-03,00:06:14.000,337,11101008,-795,0,1701561973,12985.98251221999,103.45507575000374,54388.3617204
2023-12-03,00:06:15.000,337,11101059,-795,0,1701561974,12986.043139009991,103.43392835999839,54388.12415832001
2023-12-03,00:06:16.000,337,11101039,-795,0,1701561975,12986.110502110001,103.54671444000269,54388.38966888001
2023-12-03,00:06:17.000,337,11101020,-795,0,1701561976,12986.204810449992,103.51851791999798,54388.55037264
2023-12-03,00:06:18.000,337,11101092,-795,0,1701561977,12986.191337830001,103.57491096000012,54388.38268176
2023-12-03,00:06:19.000,337,11101021,-795,0,1701561978,12986.272173550002,103.5608127000014,54388.417617360006
2023-12-03,00:06:20.000,337,11101079,-795,0,1701561979,12986.353009270002,103.60310748000484,54388.50844992001
2023-12-03,00:06:21.000,337,11101044,-795,0,1701561980,12986.346272959992,103.63130400000227,54388.4315916
2023-12-03,00:06:22.000,337,11101118,-795,0,1701561981,12986.433844990002,103.66654964999907,54388.48748856001
2023-12-03,00:06:23.000,337,11101063,-795,0,1701561982,12986.575307499988,103.64540226000099,54388.752999120006
2023-12-03,00:06:24.000,337,11101065,-795,0,1701561983,12986.521417019998,103.72294269000122,54388.62024384
2023-12-03,00:06:25.000,337,11101010,-795,0,1701561984,12986.555098569988,103.71589356000186,54388.60626960001
2023-12-03,00:06:26.000,337,11101005,-795,0,1701561985,12986.602252739998,103.77228660000401,54388.55037264
2023-12-03,00:06:27.000,337,11101080,-795,0,1701561986,12986.723506319999,103.79343399000209,54388.60626960001
2023-12-03,00:06:28.000,337,11101093,-795,0,1701561987,12986.811078349994,103.84277790000488,54388.7110764
2023-12-03,00:06:29.000,337,11101085,-795,0,1701561988,12986.8447599,103.87097442000231,54388.66915368
2023-12-03,00:06:30.000,337,11101099,-795,0,1701561989,12986.891914069995,103.89917093999975,54388.74601200001
2023-12-03,00:06:31.000,337,11101047,-795,0,1701561990,12986.932331929995,103.94146572000318,54388.62723096001
2023-12-03,00:06:32.000,337,11101095,-795,0,1701561991,12986.91885930999,103.99785875999805,54388.66915368
2023-12-03,00:06:33.000,337,11101063,-795,0,1701561992,12986.97948609999,103.9908096299987,54388.78793472
2023-12-03,00:06:34.000,337,11101056,-795,0,1701561993,12986.96601348,104.00490789000469,54388.732037760004
2023-12-03,00:06:35.000,337,11101051,-795,0,1701561994,12987.013167649995,104.08949745000427,54388.76697336
2023-12-03,00:06:36.000,337,11101019,-755,0,1701561995,12986.99969502999,104.12474310000107,54388.79492184001
2023-12-03,00:06:37.000,337,11101079,-795,0,1701561996,12987.033376579995,104.13179223000043,54388.76697336
2023-12-03,00:06:38.000,337,11101019,-795,0,1701561997,12987.00643134,104.1670378800045,54388.752999120006
2023-12-03,00:06:39.000,337,11101059,-795,0,1701561998,12987.053585509995,104.18113614000322,54388.752999120006
2023-12-03,00:06:40.000,337,11101077,-795,0,1701561999,12987.094003369995,104.24457831000473,54388.96261272001
2023-12-03,00:06:41.000,337,11101038,-795,0,1701562000,12987.10073967999,104.27277483000216,54388.91370288001
2023-12-03,00:06:42.000,337,11101078,-795,0,1701562001,12987.01990395999,104.32211873999768,54388.73902488
2023-12-03,00:06:43.000,337,11101040,-795,0,1701562002,12987.013167649995,104.33621700000367,54388.76697336
2023-12-03,00:06:44.000,337,11101071,-795,0,1701562003,12987.01990395999,104.37851177999983,54388.67614080001
2023-12-03,00:06:45.000,337,11101066,-795,0,1701562004,12987.06705813,104.38556090999919,54388.850818800005
2023-12-03,00:06:46.000,337,11101054,-795,0,1701562005,12987.01990395999,104.4137574300039,54388.82287032001
2023-12-03,00:06:47.000,337,11101035,-795,0,1701562006,12987.04011288999,104.40670830000454,54388.752999120006
2023-12-03,00:06:48.000,337,11101014,-795,0,1701562007,12987.033376579995,104.47015046999877,54388.73902488
2023-12-03,00:06:49.000,337,11101047,-795,0,1701562008,12987.12094860999,104.5124452500022,54388.89274152001
2023-12-03,00:06:50.000,337,11101047,-795,0,1701562009,12987.094003369995,104.45605221000005,54388.85780592
2023-12-03,00:06:51.000,337,11101026,-795,0,1701562010,12987.14789385,104.48424873000477,54388.86479304
2023-12-03,00:06:52.000,337,11101031,-795,0,1701562011,12987.08053074999,104.5124452500022,54388.73902488
2023-12-03,00:06:53.000,337,11101037,-795,0,1701562012,12987.12094860999,104.50539612000284,54388.76697336
2023-12-03,00:06:54.000,337,11101009,-795,0,1701562013,12987.12094860999,104.49129786000412,54388.91370288001
2023-12-03,00:06:55.000,337,11101015,-795,0,1701562014,12987.18157539999,104.46310133999941,54388.948638480004
2023-12-03,00:06:56.000,337,11101011,-795,0,1701562015,12987.10747599,104.53359264000028,54389.00453544
2023-12-03,00:06:57.000,337,11101047,-795,0,1701562016,12987.06032181999,104.48424873000477,54388.82287032001
2023-12-03,00:06:58.000,337,11101038,-795,0,1701562017,12987.073794439995,104.51949438000156,54388.969599840006
2023-12-03,00:06:59.000,337,11101030,-795,0,1701562018,12987.08726706,104.49834699000348,54388.948638480004
2023-12-03,00:07:00.000,337,11101106,-795,0,1701562019,12987.06705813,104.48424873000477,54388.9556256
2023-12-03,00:07:01.000,337,11101065,-795,0,1701562020,12987.013167649995,104.51949438000156,54388.84383168001
2023-12-03,00:07:02.000,337,11101055,-795,0,1701562021,12987.04011288999,104.49129786000412,54388.86479304
2023-12-03,00:07:03.000,337,11101036,-795,0,1701562022,12987.12094860999,104.54064176999964,54389.10934224001
2023-12-03,00:07:04.000,337,11101077,-795,0,1701562023,12987.154630159996,104.547690899999,54389.2001748
2023-12-03,00:07:05.000,337,11101053,-795,0,1701562024,12987.154630159996,104.50539612000284,54389.15126496
2023-12-03,00:07:06.000,337,11101072,-795,0,1701562025,12987.174839089996,104.50539612000284,54389.10934224001
2023-12-03,00:07:07.000,337,11101064,-795,0,1701562026,12987.134421229995,104.55474002999836,54388.97658696
2023-12-03,00:07:08.000,337,11101048,-795,0,1701562027,12987.14789385,104.58293655000307,54389.03248392
2023-12-03,00:07:09.000,337,11101106,-795,0,1701562028,12987.201784329991,104.56178915999772,54389.14427784
2023-12-03,00:07:10.000,337,11101029,-795,0,1701562029,12987.242202189991,104.57588742000371,54389.24908464001
2023-12-03,00:07:11.000,337,11101029,-795,0,1701562030,12987.242202189991,104.58998568000243,54389.2001748
2023-12-03,00:07:12.000,337,11101046,-795,0,1701562031,12987.201784329991,104.58998568000243,54389.2001748
2023-12-03,00:07:13.000,337,11101011,-795,0,1701562032,12987.316301599996,104.56883829000435,54389.353891440005
2023-12-03,00:07:14.000,337,11101008,-795,0,1701562033,12987.302828979991,104.56883829000435,54389.29799448001
2023-12-03,00:07:15.000,337,11101093,-795,0,1701562034,12987.289356360001,104.56883829000435,54389.32594296001
2023-12-03,00:07:16.000,337,11101078,-795,0,1701562035,12987.255674809996,104.58293655000307,54389.03248392
2023-12-03,00:07:17.000,337,11101063,-795,0,1701562036,12987.282620049991,104.55474002999836,54389.01152256001
2023-12-03,00:07:18.000,337,11101033,-795,0,1701562037,12987.343246839991,104.56178915999772,54389.284020240004
2023-12-03,00:07:19.000,337,11101069,-795,0,1701562038,12987.356719459996,104.55474002999836,54389.26305888
2023-12-03,00:07:20.000,337,11101087,-795,0,1701562039,12987.430818870002,104.48424873000477,54389.472672480006
2023-12-03,00:07:21.000,337,11101026,-795,0,1701562040,12987.471236730002,104.52654351000092,54389.4097884
2023-12-03,00:07:22.000,337,11101050,-795,0,1701562041,12987.376928389996,104.50539612000284,54389.31895584
2023-12-03,00:07:23.000,337,11101071,-795,0,1701562042,12987.370192080001,104.51949438000156,54389.32594296001
2023-12-03,00:07:24.000,337,11101048,-795,0,1701562043,12987.397137319997,104.47719959999813,54389.38882704
2023-12-03,00:07:25.000,337,11101001,-795,0,1701562044,12987.376928389996,104.49129786000412,54389.38882704
2023-12-03,00:07:26.000,337,11101019,-795,0,1701562045,12987.296092669996,104.45605221000005,54389.270046
2023-12-03,00:07:27.000,337,11101045,-795,0,1701562046,12987.343246839991,104.48424873000477,54389.41677552001
2023-12-03,00:07:28.000,337,11100998,-795,0,1701562047,12987.363455769992,104.49129786000412,54389.521582320005
2023-12-03,00:07:29.000,337,11100975,-795,0,1701562048,12987.356719459996,104.46310133999941,54389.38183992
2023-12-03,00:07:30.000,337,11101068,-795,0,1701562049,12987.289356360001,104.54064176999964,54389.38882704
2023-12-03,00:07:31.000,337,11101057,-795,0,1701562050,12987.275883739996,104.58293655000307,54389.472672480006
2023-12-03,00:07:32.000,337,11101067,-795,0,1701562051,12987.195048019996,104.54064176999964,54389.29100736
2023-12-03,00:07:33.000,337,11101071,-795,0,1701562052,12987.174839089996,104.56883829000435,54389.29799448001
2023-12-03,00:07:34.000,337,11101006,-795,0,1701562053,12987.18157539999,104.57588742000371,54389.50760808
2023-12-03,00:07:35.000,337,11100984,-795,0,1701562054,12987.16810278,104.61818219999986,54389.51459520001
2023-12-03,00:07:36.000,337,11101054,-795,0,1701562055,12987.094003369995,104.62523132999922,54389.50760808
2023-12-03,00:07:37.000,337,11101037,-795,0,1701562056,12987.02664027,104.63932958999794,54389.39581416001
2023-12-03,00:07:38.000,337,11101004,-795,0,1701562057,12987.013167649995,104.64637872000458,54389.50062096
2023-12-03,00:07:39.000,337,11101026,-795,0,1701562058,12986.97948609999,104.68162437000137,54389.51459520001
2023-12-03,00:07:40.000,337,11101015,-795,0,1701562059,12986.93906823999,104.68162437000137,54389.5495308
2023-12-03,00:07:41.000,337,11101065,-795,0,1701562060,12986.83802358999,104.7591648000016,54389.37485280001
2023-12-03,00:07:42.000,337,11101019,-795,0,1701562061,12986.79760572999,104.70277175999945,54389.4097884
2023-12-03,00:07:43.000,337,11101059,-795,0,1701562062,12986.743715249999,104.71687001999817,54389.423762640006
2023-12-03,00:07:44.000,337,11101081,-795,0,1701562063,12986.77739679999,104.68162437000137,54389.71722168
2023-12-03,00:07:45.000,337,11100966,-795,0,1701562064,12986.669615839994,104.71687001999817,54389.57747928
2023-12-03,00:07:46.000,337,11101031,-795,0,1701562065,12986.730242629994,104.70982088999881,54389.62638912
2023-12-03,00:07:47.000,337,11101051,-795,0,1701562066,12986.656143219989,104.69572263000009,54389.70324744
2023-12-03,00:07:48.000,337,11101041,-795,0,1701562067,12986.528153329993,104.70982088999881,54389.48664672
2023-12-03,00:07:49.000,337,11101045,-795,0,1701562068,12986.460790229998,104.6604769800033,54389.591453520006
2023-12-03,00:07:50.000,337,11101052,-795,0,1701562069,12986.494471780003,104.6604769800033,54389.7242088
2023-12-03,00:07:51.000,337,11101034,-795,0,1701562070,12986.480999159998,104.63228045999858,54389.71722168
2023-12-03,00:07:52.000,337,11101046,-795,0,1701562071,12986.406899749993,104.59703481000179,54389.6543376
2023-12-03,00:07:53.000,337,11100957,-795,0,1701562072,12986.386690819993,104.56178915999772,54389.738183040005
2023-12-03,00:07:54.000,337,11101027,-795,0,1701562073,12986.332800340002,104.52654351000092,54389.74517016
2023-12-03,00:07:55.000,337,11101081,-795,0,1701562074,12986.258700929997,104.51949438000156,54389.7242088
2023-12-03,00:07:56.000,337,11101059,-795,0,1701562075,12986.245228309992,104.52654351000092,54389.640363360006
2023-12-03,00:07:57.000,337,11101043,-795,0,1701562076,12986.177865209997,104.43490482000198,54389.6543376
2023-12-03,00:07:58.000,337,11101061,-795,0,1701562077,12986.211546760002,104.43490482000198,54389.73119592001
2023-12-03,00:07:59.000,337,11101039,-795,0,1701562078,12986.137447349996,104.42785569000262,54389.74517016
2023-12-03,00:08:00.000,337,11101042,-795,0,1701562079,12986.171128900001,104.43490482000198,54389.75215728001
2023-12-03,00:08:01.000,337,11100969,-795,0,1701562080,12986.164392589992,104.39261003999854,54389.8639512
2023-12-03,00:08:02.000,337,11101053,-795,0,1701562081,12986.02966639,104.3996591699979,54389.619402000004
2023-12-03,00:08:03.000,337,11101026,-795,0,1701562082,12986.036402699996,104.34326613000303,54389.66132472001
2023-12-03,00:08:04.000,337,11101033,-795,0,1701562083,12986.022930079991,104.35736439000175,54389.640363360006
2023-12-03,00:08:05.000,337,11101061,-795,0,1701562084,12986.002721149991,104.29392222000024,54389.68228608001
2023-12-03,00:08:06.000,337,11101063,-795,0,1701562085,12986.00945746,104.32916787000431,54389.70324744
2023-12-03,00:08:07.000,337,11101010,-795,0,1701562086,12985.955566979996,104.30802047999896,54389.55651792
2023-12-03,00:08:08.000,337,11101031,-795,0,1701562087,12985.96230328999,104.27982396000152,54389.689273200005
2023-12-03,00:08:09.000,337,11100982,-795,0,1701562088,12986.036402699996,104.28687309000088,54389.759144400006
2023-12-03,00:08:10.000,337,11101016,-795,0,1701562089,12985.98924853,104.31506960999832,54389.6543376
2023-12-03,00:08:11.000,337,11101066,-795,0,1701562090,12985.98251221999,104.30802047999896,54389.70324744
2023-12-03,00:08:12.000,337,11101060,-795,0,1701562091,12985.94883067,104.27277483000216,54389.57747928
2023-12-03,00:08:13.000,337,11101072,-795,0,1701562092,12985.98251221999,104.24457831000473,54389.54254368001
2023-12-03,00:08:14.000,337,11101014,-795,0,1701562093,12986.022930079991,104.2657257000028,54389.7242088
2023-12-03,00:08:15.000,337,11101017,-795,0,1701562094,12986.022930079991,104.25162744000409,54389.78010576001
2023-12-03,00:08:16.000,337,11101052,-795,0,1701562095,12986.00945746,104.29392222000024,54389.7242088
2023-12-03,00:08:17.000,337,11101029,-795,0,1701562096,12985.955566979996,104.25162744000409,54389.67529896
2023-12-03,00:08:18.000,337,11101051,-795,0,1701562097,12985.92188542999,104.20933266000065,54389.45869824
2023-12-03,00:08:19.000,337,11101057,-795,0,1701562098,12986.04987532,104.22343091999937,54389.70324744
2023-12-03,00:08:20.000,337,11101063,-795,0,1701562099,12986.022930079991,104.25867657000344,54389.60542776
2023-12-03,00:08:21.000,337,11101049,-795,0,1701562100,12985.98251221999,104.20933266000065,54389.59844064
2023-12-03,00:08:22.000,337,11101053,-795,0,1701562101,12985.995984839996,104.18113614000322,54389.62638912
2023-12-03,00:08:23.000,337,11101023,-795,0,1701562102,12985.96230328999,104.18818527000258,54389.71023456001
2023-12-03,00:08:24.000,337,11101060,-795,0,1701562103,12986.016193769996,104.17408701000386,54389.78010576001
2023-12-03,00:08:25.000,337,11101040,-795,0,1701562104,12986.036402699996,104.13884135999979,54389.75215728001
2023-12-03,00:08:26.000,337,11101029,-795,0,1701562105,12986.063347939991,104.13884135999979,54389.76613152
2023-12-03,00:08:27.000,337,11101025,-795,0,1701562106,12986.070084250001,104.08949745000427,54389.8639512
2023-12-03,00:08:28.000,337,11101019,-795,0,1701562107,12986.002721149991,104.06835005999892,54389.70324744
2023-12-03,00:08:29.000,337,11101021,-795,0,1701562108,12986.02966639,104.01195702000405,54389.689273200005
2023-12-03,00:08:30.000,337,11101088,-795,0,1701562109,12986.076820559996,104.01195702000405,54389.856964080005
2023-12-03,00:08:31.000,337,11101067,-795,0,1701562110,12986.056611629996,104.02605528000277,54389.808054240006
2023-12-03,00:08:32.000,337,11101046,-795,0,1701562111,12986.103765799991,103.97671136999998,54389.78010576001
2023-12-03,00:08:33.000,337,11100990,-795,0,1701562112,12986.177865209997,103.91326919999847,54389.87093832
2023-12-03,00:08:34.000,337,11101019,-795,0,1701562113,12986.204810449992,103.89212181000039,54389.76613152
2023-12-03,00:08:35.000,337,11101040,-795,0,1701562114,12986.211546760002,103.89917093999975,54389.787092880004
2023-12-03,00:08:36.000,337,11101033,-795,0,1701562115,12986.198074139997,103.89917093999975,54389.71023456001
2023-12-03,00:08:37.000,337,11101093,-795,0,1701562116,12986.225019379992,103.88507268000103,54389.66132472001
2023-12-03,00:08:38.000,337,11101049,-795,0,1701562117,12986.285646169992,103.89212181000039,54389.79408
2023-12-03,00:08:39.000,337,11101102,-795,0,1701562118,12986.359745579997,103.88507268000103,54389.8639512
2023-12-03,00:08:40.000,337,11101083,-795,0,1701562119,12986.406899749993,103.89212181000039,54389.84298984
2023-12-03,00:08:41.000,337,11101030,-795,0,1701562120,12986.447317609993,103.89212181000039,54389.84298984
2023-12-03,00:08:42.000,337,11100995,-795,0,1701562121,12986.386690819993,103.89917093999975,54389.67529896
2023-12-03,00:08:43.000,337,11101041,-795,0,1701562122,12986.440581299998,103.93441659000382,54389.61241488001
2023-12-03,00:08:44.000,337,11100990,-795,0,1701562123,12986.507944399993,103.99785875999805,54389.75215728001
2023-12-03,00:08:45.000,337,11101085,-795,0,1701562124,12986.608989049993,103.9908096299987,54389.787092880004
2023-12-03,00:08:46.000,337,11101026,-795,0,1701562125,12986.676352149989,104.02605528000277,54389.78010576001
2023-12-03,00:08:47.000,337,11101034,-795,0,1701562126,12986.635934289989,104.07539918999828,54389.69626032
2023-12-03,00:08:48.000,337,11101046,-795,0,1701562127,12986.716770009989,104.1529396199985,54389.73119592001
2023-12-03,00:08:49.000,337,11101010,-795,0,1701562128,12986.790869419994,104.11769397000171,54389.7242088
2023-12-03,00:08:50.000,337,11101020,-795,0,1701562129,12986.81781465999,104.2022835300013,54389.7242088
2023-12-03,00:08:51.000,337,11101077,-795,0,1701562130,12986.831287279994,104.25162744000409,54389.64735048
2023-12-03,00:08:52.000,337,11101025,-795,0,1701562131,12986.851496209994,104.32211873999768,54389.64735048
2023-12-03,00:08:53.000,337,11101043,-795,0,1701562132,12986.98622241,104.31506960999832,54389.759144400006
2023-12-03,00:08:54.000,337,11101089,-795,0,1701562133,12987.0468492,104.34326613000303,54389.787092880004
2023-12-03,00:08:55.000,337,11101048,-795,0,1701562134,12987.10073967999,104.42785569000262,54389.71722168
2023-12-03,00:08:56.000,337,11101050,-795,0,1701562135,12987.195048019996,104.47015046999877,54389.68228608001
2023-12-03,00:08:57.000,337,11100965,-795,0,1701562136,12987.255674809996,104.46310133999941,54389.79408
2023-12-03,00:08:58.000,337,11101045,-795,0,1701562137,12987.26914743,104.48424873000477,54389.71722168
2023-12-03,00:08:59.000,337,11101039,-795,0,1701562138,12987.376928389996,104.54064176999964,54389.74517016
2023-12-03,00:09:00.000,337,11101045,-795,0,1701562139,12987.403873629992,104.62523132999922,54389.75215728001
2023-12-03,00:09:01.000,337,11101036,-795,0,1701562140,12987.417346249997,104.64637872000458,54389.67529896
2023-12-03,00:09:02.000,337,11101066,-795,0,1701562141,12987.451027800002,104.65342785000394,54389.689273200005
2023-12-03,00:09:03.000,337,11101039,-795,0,1701562142,12987.612699240002,104.69572263000009,54389.89888680001
2023-12-03,00:09:04.000,337,11101003,-795,0,1701562143,12987.659853409998,104.73096828000416,54389.89888680001
2023-12-03,00:09:05.000,337,11101007,-795,0,1701562144,12987.707007579993,104.75211567000224,54389.88491256
2023-12-03,00:09:06.000,337,11101071,-795,0,1701562145,12987.680062339998,104.81555784000375,54389.77311864
2023-12-03,00:09:07.000,337,11101031,-795,0,1701562146,12987.760898059998,104.8578526199999,54389.84997696001
2023-12-03,00:09:08.000,337,11101062,-795,0,1701562147,12987.801315919998,104.8578526199999,54389.81504136
2023-12-03,00:09:09.000,337,11101032,-795,0,1701562148,12987.909096879994,104.89309827000397,54389.96177088
2023-12-03,00:09:10.000,337,11101029,-795,0,1701562149,12987.936042119989,104.96358957000484,54389.98971936
2023-12-03,00:09:11.000,337,11101027,-795,0,1701562150,12987.936042119989,104.96358957000484,54389.94080952
2023-12-03,00:09:12.000,337,11101042,-795,0,1701562151,12987.956251049989,104.9706387000042,54389.94080952
2023-12-03,00:09:13.000,337,11100965,-795,0,1701562152,12987.99666890999,104.97768783000356,54389.89189968
2023-12-03,00:09:14.000,337,11101021,-795,0,1701562153,12987.99666890999,105.005884350001,54389.954783760004
2023-12-03,00:09:15.000,337,11101020,-795,0,1701562154,12988.05729569999,105.02703173999907,54389.98971936
2023-12-03,00:09:16.000,337,11101057,-795,0,1701562155,12988.05729569999,105.06227739000315,54390.05959056
2023-12-03,00:09:17.000,337,11101043,-795,0,1701562156,12988.030350459994,105.04112999999779,54389.91286104
2023-12-03,00:09:18.000,337,11101025,-795,0,1701562157,12988.023614149999,105.07637565000186,54390.01068072
2023-12-03,00:09:19.000,337,11101121,-795,0,1701562158,12988.09771355999,105.07637565000186,54390.01766784001
2023-12-03,00:09:20.000,337,11101108,-795,0,1701562159,12988.22570345,105.07637565000186,54390.15741024
2023-12-03,00:09:21.000,337,11101018,-795,0,1701562160,12988.22570345,105.08342478000122,54390.15741024
2023-12-03,00:09:22.000,337,11101050,-795,0,1701562161,12988.16507666,105.07637565000186,54390.01068072
2023-12-03,00:09:23.000,337,11101042,-795,0,1701562162,12988.192021899995,105.07637565000186,54390.0036936
2023-12-03,00:09:24.000,337,11101046,-795,0,1701562163,12988.293066549995,105.09752303999994,54390.1085004
2023-12-03,00:09:25.000,337,11101096,-795,0,1701562164,12988.272857619995,105.11162129999866,54390.12946176
2023-12-03,00:09:26.000,337,11101073,-795,0,1701562165,12988.23917606999,105.1045721699993,54390.1085004
2023-12-03,00:09:27.000,337,11101069,-795,0,1701562166,12988.3267481,105.13981782000337,54390.05260344
2023-12-03,00:09:28.000,337,11101061,-795,0,1701562167,12988.333484409995,105.17506347000017,54390.1783716
2023-12-03,00:09:29.000,337,11100996,-795,0,1701562168,12988.34695703,105.16096521000145,54390.18535872001
2023-12-03,00:09:30.000,337,11101003,-795,0,1701562169,12988.32001178999,105.13981782000337,54390.15741024
2023-12-03,00:09:31.000,337,11101039,-795,0,1701562170,12988.333484409995,105.16096521000145,54390.16439736001
2023-12-03,00:09:32.000,337,11101064,-795,0,1701562171,12988.32001178999,105.18211259999953,54390.024654960005
2023-12-03,00:09:33.000,337,11101023,-795,0,1701562172,12988.36716596,105.14686695000273,54390.094526160006
2023-12-03,00:09:34.000,337,11101054,-795,0,1701562173,12988.414320129996,105.16801434000081,54390.25522992001
2023-12-03,00:09:35.000,337,11101042,-795,0,1701562174,12988.454737989996,105.16096521000145,54390.311126880006
2023-12-03,00:09:36.000,337,11101051,-715,0,1701562175,12988.38737489,105.13981782000337,54390.29715264
2023-12-03,00:09:37.000,337,11101022,-795,0,1701562176,12988.40084750999,105.13981782000337,54390.241255680005
2023-12-03,00:09:38.000,337,11101031,-795,0,1701562177,12988.353693339996,105.11867042999802,54390.318114
2023-12-03,00:09:39.000,337,11101039,-795,0,1701562178,12988.38063857999,105.09047391000058,54390.32510112
2023-12-03,00:09:40.000,337,11101017,-795,0,1701562179,12988.36716596,105.1045721699993,54390.33907536
2023-12-03,00:09:41.000,337,11101013,-795,0,1701562180,12988.28633024,105.07637565000186,54390.192345840005
2023-12-03,00:09:42.000,337,11101042,-795,0,1701562181,12988.3267481,105.04817913000443,54390.20632008
2023-12-03,00:09:43.000,337,11101064,-795,0,1701562182,12988.38063857999,105.08342478000122,54390.36702384
2023-12-03,00:09:44.000,337,11101107,-795,0,1701562183,12988.373902269996,105.05522826000379,54390.42990792001
2023-12-03,00:09:45.000,337,11100974,-795,0,1701562184,12988.353693339996,105.08342478000122,54390.3879852
2023-12-03,00:09:46.000,337,11101015,-795,0,1701562185,12988.26612131,105.05522826000379,54390.20632008
2023-12-03,00:09:47.000,337,11100935,-795,0,1701562186,12988.252648689995,105.05522826000379,54390.27619128
2023-12-03,00:09:48.000,337,11101033,-795,0,1701562187,12988.3267481,105.04817913000443,54390.48580488
2023-12-03,00:09:49.000,337,11101049,-795,0,1701562188,12988.293066549995,105.005884350001,54390.478817760006
2023-12-03,00:09:50.000,337,11101060,-795,0,1701562189,12988.32001178999,105.02703173999907,54390.51375336
2023-12-03,00:09:51.000,337,11101051,-795,0,1701562190,12988.26612131,105.01998260999972,54390.52074048001
2023-12-03,00:09:52.000,337,11101066,-795,0,1701562191,12988.232439759995,104.99178609000228,54390.49977912001
2023-12-03,00:09:53.000,337,11101019,-795,0,1701562192,12988.252648689995,104.99883522000164,54390.58362456
2023-12-03,00:09:54.000,337,11101060,-795,0,1701562193,12988.23917606999,104.98473696000292,54390.59061168001
2023-12-03,00:09:55.000,337,11101055,-795,0,1701562194,12988.151604039995,104.97768783000356,54390.54170184
2023-12-03,00:09:56.000,337,11101089,-795,0,1701562195,12988.1246588,104.96358957000484,54390.44388216
2023-12-03,00:09:57.000,337,11101035,-795,0,1701562196,12988.090977249994,104.91424566000205,54390.36702384
2023-12-03,00:09:58.000,337,11101061,-795,0,1701562197,12988.111186179995,104.89309827000397,54390.56965032001
2023-12-03,00:09:59.000,337,11101018,-795,0,1701562198,12988.04382308,104.86490174999926,54390.59061168001
2023-12-03,00:10:00.000,337,11101066,-795,0,1701562199,12988.06403201,104.83670523000183,54390.61157304
2023-12-03,00:10:01.000,337,11101021,-795,0,1701562200,12988.01687783999,104.86490174999926,54390.625547280004
2023-12-03,00:10:02.000,337,11100996,-795,0,1701562201,12987.868679019994,104.7944104499984,54390.32510112
2023-12-03,00:10:03.000,337,11101012,-795,0,1701562202,12987.828261159993,104.82965610000247,54390.53471472
2023-12-03,00:10:04.000,337,11101014,-795,0,1701562203,12987.868679019994,104.80145957999775,54390.492792
2023-12-03,00:10:05.000,337,11101039,-795,0,1701562204,12987.834997469989,104.76621393000096,54390.53471472
2023-12-03,00:10:06.000,337,11101064,-795,0,1701562205,12987.733952819988,104.78031218999968,54390.42990792001
2023-12-03,00:10:07.000,337,11101073,-795,0,1701562206,12987.686798649993,104.73096828000416,54390.47183064001
2023-12-03,00:10:08.000,337,11101084,-795,0,1701562207,12987.713743889988,104.7239191500048,54390.56965032001
2023-12-03,00:10:09.000,337,11100993,-795,0,1701562208,12987.599226619997,104.74506654000288,54390.38099808001
2023-12-03,00:10:10.000,337,11101031,-795,0,1701562209,12987.572281380002,104.68867350000073,54390.457856400004
2023-12-03,00:10:11.000,337,11101023,-795,0,1701562210,12987.545336139992,104.71687001999817,54390.408946560005
2023-12-03,00:10:12.000,337,11101079,-795,0,1701562211,12987.484709349992,104.68162437000137,54390.30413976001
2023-12-03,00:10:13.000,337,11101017,-795,0,1701562212,12987.410609940001,104.6604769800033,54390.29715264
2023-12-03,00:10:14.000,337,11101010,-795,0,1701562213,12987.424082559992,104.63932958999794,54390.47183064001
2023-12-03,00:10:15.000,337,11101006,-795,0,1701562214,12987.424082559992,104.56883829000435,54390.492792
2023-12-03,00:10:16.000,337,11101030,-795,0,1701562215,12987.296092669996,104.57588742000371,54390.47183064001
2023-12-03,00:10:17.000,337,11101047,-795,0,1701562216,12987.2489385,104.53359264000028,54390.29715264
2023-12-03,00:10:18.000,337,11101024,-795,0,1701562217,12987.215256949996,104.53359264000028,54390.40195944001
2023-12-03,00:10:19.000,337,11100977,-795,0,1701562218,12987.14115753999,104.52654351000092,54390.42990792001
2023-12-03,00:10:20.000,337,11101028,-795,0,1701562219,12987.013167649995,104.49834699000348,54390.311126880006
2023-12-03,00:10:21.000,337,11101037,-795,0,1701562220,12987.033376579995,104.47015046999877,54390.28317840001
2023-12-03,00:10:22.000,337,11101028,-795,0,1701562221,12986.95927716999,104.40670830000454,54390.26221704001
2023-12-03,00:10:23.000,337,11101044,-795,0,1701562222,12987.053585509995,104.4137574300039,54390.457856400004
2023-12-03,00:10:24.000,337,11101070,-795,0,1701562223,12986.97948609999,104.42785569000262,54390.478817760006
2023-12-03,00:10:25.000,337,11100989,-795,0,1701562224,12986.91885930999,104.36441352000111,54390.457856400004
2023-12-03,00:10:26.000,337,11100970,-795,0,1701562225,12986.811078349994,104.42080656000326,54390.2482428
2023-12-03,00:10:27.000,337,11101086,-795,0,1701562226,12986.77739679999,104.38556090999919,54390.27619128
2023-12-03,00:10:28.000,337,11101001,-795,0,1701562227,12986.703297389999,104.39261003999854,54390.26920416
2023-12-03,00:10:29.000,337,11101044,-795,0,1701562228,12986.743715249999,104.38556090999919,54390.41593368
2023-12-03,00:10:30.000,337,11101026,-795,0,1701562229,12986.696561079989,104.40670830000454,54390.42990792001
2023-12-03,00:10:31.000,337,11100998,-795,0,1701562230,12986.622461669998,104.36441352000111,54390.41593368
2023-12-03,00:10:32.000,337,11101056,-795,0,1701562231,12986.608989049993,104.4137574300039,54390.29715264
2023-12-03,00:10:33.000,337,11101020,-795,0,1701562232,12986.582043809998,104.37851177999983,54390.41593368
2023-12-03,00:10:34.000,337,11101046,-795,0,1701562233,12986.541625949998,104.3996591699979,54390.37401096
2023-12-03,00:10:35.000,337,11101064,-795,0,1701562234,12986.460790229998,104.35031526000239,54390.33907536
2023-12-03,00:10:36.000,337,11101049,-795,0,1701562235,12986.332800340002,104.39261003999854,54390.192345840005
2023-12-03,00:10:37.000,337,11101038,-795,0,1701562236,12986.272173550002,104.40670830000454,54390.28317840001
2023-12-03,00:10:38.000,337,11101052,-795,0,1701562237,12986.272173550002,104.44195395000133,54390.2482428
2023-12-03,00:10:39.000,337,11101065,-795,0,1701562238,12986.292382480002,104.44195395000133,54390.47183064001
2023-12-03,00:10:40.000,337,11101097,-795,0,1701562239,12986.218283069997,104.4490030800007,54390.43689504
2023-12-03,00:10:41.000,337,11101055,-795,0,1701562240,12986.164392589992,104.4490030800007,54390.37401096
2023-12-03,00:10:42.000,337,11101024,-795,0,1701562241,12986.022930079991,104.47719959999813,54390.16439736001
2023-12-03,00:10:43.000,337,11101046,-795,0,1701562242,12985.995984839996,104.4490030800007,54390.241255680005
2023-12-03,00:10:44.000,337,11101088,-795,0,1701562243,12985.955566979996,104.46310133999941,54390.290165520004
2023-12-03,00:10:45.000,337,11101064,-795,0,1701562244,12985.894940189995,104.44195395000133,54390.318114
2023-12-03,00:10:46.000,337,11101060,-795,0,1701562245,12985.82757709,104.53359264000028,54390.1783716
2023-12-03,00:10:47.000,337,11101039,-795,0,1701562246,12985.753477679995,104.47719959999813,54390.16439736001
2023-12-03,00:10:48.000,337,11101078,-795,0,1701562247,12985.68611458,104.50539612000284,54390.12946176
2023-12-03,00:10:49.000,337,11101014,-795,0,1701562248,12985.692850889995,104.47015046999877,54390.22029432
2023-12-03,00:10:50.000,337,11101021,-795,0,1701562249,12985.564860999999,104.48424873000477,54390.08753904001
2023-12-03,00:10:51.000,337,11101016,-795,0,1701562250,12985.484025279999,104.49129786000412,54389.99670648001
2023-12-03,00:10:52.000,337,11100997,-795,0,1701562251,12985.409925869993,104.48424873000477,54389.926835280006
2023-12-03,00:10:53.000,337,11101053,-795,0,1701562252,12985.396453249989,104.4137574300039,54389.98273224
2023-12-03,00:10:54.000,337,11101035,-795,0,1701562253,12985.349299079993,104.43490482000198,54389.94779664001
2023-12-03,00:10:55.000,337,11101049,-795,0,1701562254,12985.275199670003,104.42785569000262,54389.84997696001
2023-12-03,00:10:56.000,337,11101046,-795,0,1701562255,12985.194363950002,104.37851177999983,54389.787092880004
2023-12-03,00:10:57.000,337,11101001,-795,0,1701562256,12985.234781810002,104.34326613000303,54389.82202848
2023-12-03,00:10:58.000,337,11101017,-795,0,1701562257,12985.234781810002,104.31506960999832,54389.66132472001
2023-12-03,00:10:59.000,337,11101087,-795,0,1701562258,12985.207836569993,104.27277483000216,54389.60542776
2023-12-03,00:11:00.000,337,11101073,-795,0,1701562259,12985.207836569993,104.22343091999937,54389.63337624001
2023-12-03,00:11:01.000,337,11101074,-795,0,1701562260,12985.147209779992,104.11769397000171,54389.54254368001
2023-12-03,00:11:02.000,337,11101038,-795,0,1701562261,12985.133737160002,104.0542518000002,54389.591453520006
2023-12-03,00:11:03.000,337,11101079,-795,0,1701562262,12985.079846679997,103.94146572000318,54389.60542776
2023-12-03,00:11:04.000,337,11101081,-795,0,1701562263,12985.079846679997,103.92031832999783,54389.77311864
2023-12-03,00:11:05.000,337,11101026,-795,0,1701562264,12984.992274650001,103.87802355000167,54389.76613152
2023-12-03,00:11:06.000,337,11101044,-795,0,1701562265,12984.877757379996,103.92736746000446,54389.75215728001
2023-12-03,00:11:07.000,337,11101055,-795,0,1701562266,12984.803657969991,103.91326919999847,54389.64735048
2023-12-03,00:11:08.000,337,11101047,-795,0,1701562267,12984.72955856,103.9555639800019,54389.68228608001
2023-12-03,00:11:09.000,337,11101059,-795,0,1701562268,12984.83060321,103.94146572000318,54389.74517016
2023-12-03,00:11:10.000,337,11101046,-795,0,1701562269,12984.857548449996,103.97671136999998,54389.83600272
2023-12-03,00:11:11.000,337,11100997,-795,0,1701562270,12984.891230000001,103.96966224000062,54389.77311864
2023-12-03,00:11:12.000,337,11101037,-795,0,1701562271,12984.83060321,103.9908096299987,54389.78010576001
2023-12-03,00:11:13.000,337,11101006,-795,0,1701562272,12984.877757379996,103.9908096299987,54389.787092880004
2023-12-03,00:11:14.000,337,11101034,-795,0,1701562273,12984.837339519996,104.04720267000084,54389.69626032
2023-12-03,00:11:15.000,337,11101067,-795,0,1701562274,12984.884493689991,104.03310441000212,54389.74517016
2023-12-03,00:11:16.000,337,11101087,-795,0,1701562275,12984.817130589996,104.08949745000427,54389.591453520006
2023-12-03,00:11:17.000,337,11101045,-795,0,1701562276,12984.850812140001,104.07539918999828,54389.61241488001
2023-12-03,00:11:18.000,337,11101038,-795,0,1701562277,12984.897966309996,104.10359571000299,54389.7242088
2023-12-03,00:11:19.000,337,11101036,-795,0,1701562278,12984.965329409992,104.08949745000427,54389.77311864
2023-12-03,00:11:20.000,337,11101023,-795,0,1701562279,12985.012483580002,104.18113614000322,54389.7242088
2023-12-03,00:11:21.000,337,11100972,-795,0,1701562280,12984.877757379996,104.11769397000171,54389.4097884
2023-12-03,00:11:22.000,337,11101057,-795,0,1701562281,12984.871021070001,104.17408701000386,54389.50760808
2023-12-03,00:11:23.000,337,11100987,-795,0,1701562282,12984.945120479992,104.21638179000001,54389.570492160005
2023-12-03,00:11:24.000,337,11101050,-795,0,1701562283,12984.945120479992,104.25867657000344,54389.62638912
2023-12-03,00:11:25.000,337,11101040,-795,0,1701562284,12984.965329409992,104.2657257000028,54389.6543376
2023-12-03,00:11:26.000,337,11101032,-795,0,1701562285,12984.897966309996,104.29392222000024,54389.4796596
2023-12-03,00:11:27.000,337,11101069,-795,0,1701562286,12984.884493689991,104.31506960999832,54389.48664672
2023-12-03,00:11:28.000,337,11101034,-795,0,1701562287,12984.958593099997,104.30802047999896,54389.63337624001
2023-12-03,00:11:29.000,337,11101019,-795,0,1701562288,12984.965329409992,104.32916787000431,54389.56350504001
2023-12-03,00:11:30.000,337,11101019,-795,0,1701562289,12984.891230000001,104.3009713499996,54389.451711120004
2023-12-03,00:11:31.000,337,11101029,-795,0,1701562290,12984.891230000001,104.33621700000367,54389.43074976
2023-12-03,00:11:32.000,337,11101073,-795,0,1701562291,12984.796921659996,104.3996591699979,54389.32594296001
2023-12-03,00:11:33.000,337,11101078,-795,0,1701562292,12984.796921659996,104.37146265000047,54389.22113616
2023-12-03,00:11:34.000,337,11101069,-795,0,1701562293,12984.864284759991,104.36441352000111,54389.36786568
2023-12-03,00:11:35.000,337,11101079,-795,0,1701562294,12984.918175239996,104.35031526000239,54389.41677552001
2023-12-03,00:11:36.000,337,11101046,-795,0,1701562295,12984.877757379996,104.42785569000262,54389.37485280001
2023-12-03,00:11:37.000,337,11100995,-795,0,1701562296,12984.79018535,104.3996591699979,54389.24908464001
2023-12-03,00:11:38.000,337,11101053,-795,0,1701562297,12984.783449039991,104.36441352000111,54389.24209752
2023-12-03,00:11:39.000,337,11101018,-795,0,1701562298,12984.803657969991,104.40670830000454,54389.256071760006
2023-12-03,00:11:40.000,337,11101016,-795,0,1701562299,12984.817130589996,104.42785569000262,54389.26305888
2023-12-03,00:11:41.000,337,11101058,-795,0,1701562300,12984.64872284,104.3996591699979,54389.088380880006
2023-12-03,00:11:42.000,337,11101083,-795,0,1701562301,12984.66219545999,104.38556090999919,54389.05344528
2023-12-03,00:11:43.000,337,11101051,-795,0,1701562302,12984.695877009995,104.39261003999854,54389.235110400004
2023-12-03,00:11:44.000,337,11101032,-795,0,1701562303,12984.66219545999,104.37146265000047,54389.20716192001
2023-12-03,00:11:45.000,337,11101032,-795,0,1701562304,12984.62851391,104.39261003999854,54389.22113616
2023-12-03,00:11:46.000,337,11101085,-795,0,1701562305,12984.554414499995,104.3996591699979,54389.03947104001
2023-12-03,00:11:47.000,337,11101029,-795,0,1701562306,12984.493787709995,104.40670830000454,54389.07440664
2023-12-03,00:11:48.000,337,11101050,-795,0,1701562307,12984.50726033,104.43490482000198,54389.04645816
2023-12-03,00:11:49.000,337,11101039,-795,0,1701562308,12984.473578779995,104.4137574300039,54389.05344528
2023-12-03,00:11:50.000,337,11101044,-795,0,1701562309,12984.4870514,104.4490030800007,54389.095368
2023-12-03,00:11:51.000,337,11101039,-795,0,1701562310,12984.44663354,104.43490482000198,54389.13030360001
2023-12-03,00:11:52.000,337,11101080,-795,0,1701562311,12984.44663354,104.4490030800007,54389.186200560005
2023-12-03,00:11:53.000,337,11101024,-795,0,1701562312,12984.42642461,104.43490482000198,54389.22113616
2023-12-03,00:11:54.000,337,11101017,-795,0,1701562313,12984.325379959999,104.47719959999813,54388.99056120001
2023-12-03,00:11:55.000,337,11101028,-795,0,1701562314,12984.31864364999,104.48424873000477,54388.99056120001
2023-12-03,00:11:56.000,337,11100947,-795,0,1701562315,12984.237807929989,104.48424873000477,54388.92767712
2023-12-03,00:11:57.000,337,11101063,-795,0,1701562316,12984.251280549994,104.47719959999813,54389.04645816
2023-12-03,00:11:58.000,337,11101029,-795,0,1701562317,12984.278225789989,104.5124452500022,54389.116329360004
2023-12-03,00:11:59.000,337,11101050,-795,0,1701562318,12984.210862689994,104.49834699000348,54389.08139376001
2023-12-03,00:12:00.000,337,11101057,-795,0,1701562319,12984.224335309998,104.55474002999836,54389.1652392
2023-12-03,00:12:01.000,337,11100935,-795,0,1701562320,12984.096345419988,104.54064176999964,54388.93466424
2023-12-03,00:12:02.000,337,11101053,-795,0,1701562321,12984.103081729998,104.55474002999836,54388.899728640004
2023-12-03,00:12:03.000,337,11101052,-795,0,1701562322,12984.076136489988,104.56178915999772,54388.99754832
2023-12-03,00:12:04.000,337,11101099,-795,0,1701562323,12984.055927560003,104.57588742000371,54389.0254968
2023-12-03,00:12:05.000,337,11101035,-795,0,1701562324,12984.055927560003,104.56883829000435,54389.01152256001
2023-12-03,00:12:06.000,337,11101077,-795,0,1701562325,12983.968355529993,104.547690899999,54388.87876728
2023-12-03,00:12:07.000,337,11101048,-795,0,1701562326,12983.961619219997,104.54064176999964,54388.920690000006
2023-12-03,00:12:08.000,337,11101080,-795,0,1701562327,12984.008773389993,104.56883829000435,54389.018509680005
2023-12-03,00:12:09.000,337,11101007,-795,0,1701562328,12984.008773389993,104.53359264000028,54388.948638480004
2023-12-03,00:12:10.000,337,11101002,-795,0,1701562329,12983.867310879992,104.59703481000179,54388.94165136001
2023-12-03,00:12:11.000,337,11101012,-795,0,1701562330,12983.847101949992,104.56883829000435,54388.850818800005
2023-12-03,00:12:12.000,337,11101068,-795,0,1701562331,12983.799947779997,104.6111330700005,54388.64819232
2023-12-03,00:12:13.000,337,11101077,-795,0,1701562332,12983.786475159992,104.56178915999772,54388.66915368
2023-12-03,00:12:14.000,337,11101058,-795,0,1701562333,12983.759529919997,104.53359264000028,54388.585308240006
2023-12-03,00:12:15.000,337,11101058,-795,0,1701562334,12983.867310879992,104.55474002999836,54388.732037760004
2023-12-03,00:12:16.000,337,11101036,-795,0,1701562335,12983.860574569997,104.55474002999836,54388.67614080001
2023-12-03,00:12:17.000,337,11101047,-795,0,1701562336,12983.867310879992,104.50539612000284,54388.634218080006
2023-12-03,00:12:18.000,337,11101035,-795,0,1701562337,12983.665221579991,104.42785569000262,54387.97044168
2023-12-03,00:12:19.000,337,11101033,-795,0,1701562338,12983.665221579991,104.44195395000133,54388.41063024001
2023-12-03,00:12:20.000,337,11101061,-795,0,1701562339,12983.658485269996,104.53359264000028,54388.5014628
2023-12-03,00:12:21.000,337,11101039,-795,0,1701562340,12983.597858479996,104.54064176999964,54388.45255296
2023-12-03,00:12:22.000,337,11101053,-795,0,1701562341,12983.456395969995,104.65342785000394,54388.41063024001
2023-12-03,00:12:23.000,337,11101070,-795,0,1701562342,12983.63154003,104.58293655000307,54388.60626960001
2023-12-03,00:12:24.000,337,11101062,-795,0,1701562343,12983.584385859991,104.58998568000243,54388.564346880004
2023-12-03,00:12:25.000,337,11101016,-795,0,1701562344,12983.57091324,104.60408394000115,54388.571334
2023-12-03,00:12:26.000,337,11101083,-795,0,1701562345,12983.49007752,104.57588742000371,54388.31979768001
2023-12-03,00:12:27.000,337,11101066,-795,0,1701562346,12983.42945073,104.59703481000179,54388.347746160005
2023-12-03,00:12:28.000,337,11101021,-795,0,1701562347,12983.40250548999,104.6111330700005,54388.347746160005
2023-12-03,00:12:29.000,337,11101045,-795,0,1701562348,12983.38903287,104.59703481000179,54388.34075904001
2023-12-03,00:12:30.000,337,11101045,-795,0,1701562349,12983.36882394,104.6111330700005,54388.37569464
2023-12-03,00:12:31.000,337,11101050,-795,0,1701562350,12983.30819715,104.58998568000243,54388.34075904001
2023-12-03,00:12:32.000,337,11101044,-795,0,1701562351,12983.28798822,104.59703481000179,54388.36870752001
2023-12-03,00:12:33.000,337,11101007,-795,0,1701562352,12983.355351319995,104.52654351000092,54388.445565840004
2023-12-03,00:12:34.000,337,11101039,-795,0,1701562353,12983.314933459995,104.56883829000435,54388.35473328
2023-12-03,00:12:35.000,337,11101044,-795,0,1701562354,12983.274515599995,104.53359264000028,54388.298836320006
2023-12-03,00:12:36.000,337,11101027,-795,0,1701562355,12983.234097739994,104.54064176999964,54388.249926480006
2023-12-03,00:12:37.000,337,11101038,-795,0,1701562356,12983.13978939999,104.51949438000156,54388.180055280005
2023-12-03,00:12:38.000,337,11101064,-795,0,1701562357,12983.20041618999,104.53359264000028,54388.30582344
2023-12-03,00:12:39.000,337,11101089,-795,0,1701562358,12983.18694357,104.5124452500022,54388.31281056
2023-12-03,00:12:40.000,337,11101069,-795,0,1701562359,12983.133053089994,104.57588742000371,54388.34075904001
2023-12-03,00:12:41.000,337,11101002,-795,0,1701562360,12983.099371539989,104.547690899999,54388.29184920001
2023-12-03,00:12:42.000,337,11101029,-795,0,1701562361,12983.032008439994,104.53359264000028,54388.08922272
2023-12-03,00:12:43.000,337,11100977,-795,0,1701562362,12983.018535819989,104.50539612000284,54388.082235600006
2023-12-03,00:12:44.000,337,11101033,-795,0,1701562363,12983.038744749989,104.57588742000371,54388.23595224
2023-12-03,00:12:45.000,337,11101046,-795,0,1701562364,12983.005063199998,104.547690899999,54388.20101664001
2023-12-03,00:12:46.000,337,11101104,-795,0,1701562365,12982.910754859993,104.5124452500022,54388.061274240004
2023-12-03,00:12:47.000,337,11101085,-795,0,1701562366,12982.971381649993,104.58998568000243,54388.10319696001
2023-12-03,00:12:48.000,337,11101075,-795,0,1701562367,12983.018535819989,104.57588742000371,54388.228965120004
2023-12-03,00:12:49.000,337,11101034,-795,0,1701562368,12982.998326889989,104.53359264000028,54388.131145440006
2023-12-03,00:12:50.000,337,11101046,-795,0,1701562369,12982.964645339998,104.56883829000435,54388.0473
2023-12-03,00:12:51.000,337,11100998,-795,0,1701562370,12982.964645339998,104.55474002999836,54388.01935152
2023-12-03,00:12:52.000,337,11101042,-795,0,1701562371,12982.863600689998,104.547690899999,54387.76781520001
2023-12-03,00:12:53.000,337,11100998,-795,0,1701562372,12982.904018549998,104.56178915999772,54387.774802320004
2023-12-03,00:12:54.000,337,11101067,-795,0,1701562373,12982.897282239988,104.52654351000092,54387.795763680006
2023-12-03,00:12:55.000,337,11101029,-795,0,1701562374,12982.978117959989,104.53359264000028,54387.95646744001
2023-12-03,00:12:56.000,337,11101040,-795,0,1701562375,12982.991590579993,104.52654351000092,54387.9774288
2023-12-03,00:12:57.000,337,11101026,-795,0,1701562376,12982.978117959989,104.50539612000284,54387.88659624001
2023-12-03,00:12:58.000,337,11101059,-795,0,1701562377,12982.944436409998,104.54064176999964,54387.76082808
2023-12-03,00:12:59.000,337,11101047,-795,0,1701562378,12982.998326889989,104.50539612000284,54387.80973792
2023-12-03,00:13:00.000,337,11101076,-795,0,1701562379,12982.991590579993,104.47719959999813,54387.872622
2023-12-03,00:13:01.000,337,11101053,-795,0,1701562380,12982.917491169988,104.48424873000477,54387.69794400001
2023-12-03,00:13:02.000,337,11101002,-795,0,1701562381,12982.951172719993,104.47015046999877,54387.774802320004
2023-12-03,00:13:03.000,337,11101005,-795,0,1701562382,12983.005063199998,104.47015046999877,54387.844673520005
2023-12-03,00:13:04.000,337,11101081,-795,0,1701562383,12982.957909029989,104.48424873000477,54387.86563488001
2023-12-03,00:13:05.000,337,11101058,-795,0,1701562384,12983.005063199998,104.45605221000005,54387.83069928
2023-12-03,00:13:06.000,337,11101017,-795,0,1701562385,12982.937700099988,104.4490030800007,54387.676982640005
2023-12-03,00:13:07.000,337,11101077,-795,0,1701562386,12982.957909029989,104.47015046999877,54387.746853840006
2023-12-03,00:13:08.000,337,11101090,-795,0,1701562387,12982.957909029989,104.47719959999813,54387.872622
2023-12-03,00:13:09.000,337,11101059,-795,0,1701562388,12982.957909029989,104.47719959999813,54387.774802320004
2023-12-03,00:13:10.000,337,11101049,-795,0,1701562389,12982.930963789993,104.4490030800007,54387.83069928
2023-12-03,00:13:11.000,337,11101041,-795,0,1701562390,12982.957909029989,104.47015046999877,54387.73986672001
2023-12-03,00:13:12.000,337,11101076,-795,0,1701562391,12982.951172719993,104.43490482000198,54387.69095688
2023-12-03,00:13:13.000,337,11101021,-795,0,1701562392,12983.025272129998,104.47015046999877,54387.872622
2023-12-03,00:13:14.000,337,11101054,-795,0,1701562393,12982.978117959989,104.40670830000454,54387.774802320004
2023-12-03,00:13:15.000,337,11101042,-795,0,1701562394,12982.991590579993,104.4490030800007,54387.78877656001
2023-12-03,00:13:16.000,337,11101055,-795,0,1701562395,12982.944436409998,104.43490482000198,54387.64903416001
2023-12-03,00:13:17.000,337,11101057,-795,0,1701562396,12982.944436409998,104.4490030800007,54387.628072800006
2023-12-03,00:13:18.000,337,11101058,-795,0,1701562397,12982.984854269998,104.42785569000262,54387.795763680006
2023-12-03,00:13:19.000,337,11101038,-795,0,1701562398,12982.971381649993,104.42785569000262,54387.76082808
2023-12-03,00:13:20.000,337,11101050,-795,0,1701562399,12983.005063199998,104.4137574300039,54387.85864776
2023-12-03,00:13:21.000,337,11101025,-795,0,1701562400,12983.025272129998,104.45605221000005,54387.8027508
2023-12-03,00:13:22.000,337,11100995,-795,0,1701562401,12982.971381649993,104.47015046999877,54387.53724024
2023-12-03,00:13:23.000,337,11101048,-795,0,1701562402,12982.856864379988,104.46310133999941,54387.411472080006
2023-12-03,00:13:24.000,337,11101065,-795,0,1701562403,12982.991590579993,104.46310133999941,54387.69794400001
2023-12-03,00:13:25.000,337,11101041,-795,0,1701562404,12983.038744749989,104.46310133999941,54387.6630084
2023-12-03,00:13:26.000,337,11101110,-795,0,1701562405,12982.984854269998,104.43490482000198,54387.56518872
2023-12-03,00:13:27.000,337,11101026,-795,0,1701562406,12983.005063199998,104.4490030800007,54387.63505992
2023-12-03,00:13:28.000,337,11101079,-795,0,1701562407,12983.079162609989,104.42080656000326,54387.76082808
2023-12-03,00:13:29.000,337,11101070,-795,0,1701562408,12983.058953679989,104.44195395000133,54387.725892480004
2023-12-03,00:13:30.000,337,11101075,-795,0,1701562409,12983.045481059999,104.3996591699979,54387.676982640005
2023-12-03,00:13:31.000,337,11100997,-795,0,1701562410,12983.085898919999,104.39261003999854,54387.607111440004
2023-12-03,00:13:32.000,337,11101056,-795,0,1701562411,12982.978117959989,104.42080656000326,54387.36954936
2023-12-03,00:13:33.000,337,11101059,-795,0,1701562412,12982.957909029989,104.3996591699979,54387.35557512
2023-12-03,00:13:34.000,337,11101059,-795,0,1701562413,12983.079162609989,104.40670830000454,54387.50230464001
2023-12-03,00:13:35.000,337,11101053,-795,0,1701562414,12983.126316779999,104.42785569000262,54387.53724024
2023-12-03,00:13:36.000,337,11101037,-795,0,1701562415,12983.112844159994,104.42785569000262,54387.51627888
2023-12-03,00:13:37.000,337,11100973,-795,0,1701562416,12983.11958046999,104.42785569000262,54387.30666528
2023-12-03,00:13:38.000,337,11101023,-795,0,1701562417,12983.213888809994,104.43490482000198,54387.460381920006
2023-12-03,00:13:39.000,337,11101057,-795,0,1701562418,12983.193679879994,104.42080656000326,54387.39749784
2023-12-03,00:13:40.000,337,11101024,-795,0,1701562419,12983.22062511999,104.46310133999941,54387.411472080006
2023-12-03,00:13:41.000,337,11101064,-795,0,1701562420,12983.274515599995,104.47015046999877,54387.38352360001
2023-12-03,00:13:42.000,337,11101045,-795,0,1701562421,12983.213888809994,104.47015046999877,54387.341600880005
2023-12-03,00:13:43.000,337,11101083,-795,0,1701562422,12983.26104297999,104.51949438000156,54387.2787168
2023-12-03,00:13:44.000,337,11101039,-795,0,1701562423,12983.26777929,104.49834699000348,54387.43243344001
2023-12-03,00:13:45.000,337,11100994,-795,0,1701562424,12983.32840608,104.5124452500022,54387.390510720004
2023-12-03,00:13:46.000,337,11101010,-795,0,1701562425,12983.32166976999,104.57588742000371,54387.32063952
2023-12-03,00:13:47.000,337,11101067,-795,0,1701562426,12983.30819715,104.59703481000179,54387.16692288001
2023-12-03,00:13:48.000,337,11101044,-795,0,1701562427,12983.32166976999,104.63932958999794,54387.20185848
2023-12-03,00:13:49.000,337,11101050,-795,0,1701562428,12983.395769179995,104.62523132999922,54387.29967816
2023-12-03,00:13:50.000,337,11101069,-795,0,1701562429,12983.44292334999,104.6604769800033,54387.31365240001
2023-12-03,00:13:51.000,337,11101074,-795,0,1701562430,12983.436187039995,104.68162437000137,54387.32762664
2023-12-03,00:13:52.000,337,11101045,-795,0,1701562431,12983.42945073,104.71687001999817,54387.292691040006
2023-12-03,00:13:53.000,337,11101023,-795,0,1701562432,12983.517022759996,104.78031218999968,54387.39749784
2023-12-03,00:13:54.000,337,11100990,-795,0,1701562433,12983.55070431,104.73801741000352,54387.38352360001
2023-12-03,00:13:55.000,337,11101062,-795,0,1701562434,12983.557440619996,104.77326306000032,54387.37653648
2023-12-03,00:13:56.000,337,11101041,-795,0,1701562435,12983.57091324,104.7944104499984,54387.390510720004
2023-12-03,00:13:57.000,337,11101008,-795,0,1701562436,12983.50355013999,104.81555784000375,54387.18788424
2023-12-03,00:13:58.000,337,11101058,-795,0,1701562437,12983.557440619996,104.78031218999968,54387.26474256001
2023-12-03,00:13:59.000,337,11101065,-795,0,1701562438,12983.63154003,104.83670523000183,54387.46736904
2023-12-03,00:14:00.000,337,11101072,-795,0,1701562439,12983.63154003,104.83670523000183,54387.39749784
2023-12-03,00:14:01.000,337,11101015,-795,0,1701562440,12983.658485269996,104.87900000999798,54387.39749784
2023-12-03,00:14:02.000,337,11101052,-795,0,1701562441,12983.52375906999,104.82965610000247,54387.173910000005
2023-12-03,00:14:03.000,337,11101024,-795,0,1701562442,12983.52375906999,104.89309827000397,54387.243781200006
2023-12-03,00:14:04.000,337,11101076,-795,0,1701562443,12983.584385859991,104.91424566000205,54387.292691040006
2023-12-03,00:14:05.000,337,11101089,-795,0,1701562444,12983.55070431,104.90014740000333,54387.30666528
2023-12-03,00:14:06.000,337,11101028,-795,0,1701562445,12983.604594789991,104.91424566000205,54387.173910000005
2023-12-03,00:14:07.000,337,11101066,-795,0,1701562446,12983.577649549996,104.93539305000013,54387.22980696
2023-12-03,00:14:08.000,337,11101054,-795,0,1701562447,12983.692166820001,104.92834392000077,54387.341600880005
2023-12-03,00:14:09.000,337,11101021,-795,0,1701562448,12983.678694199996,104.94244217999949,54387.26474256001
2023-12-03,00:14:10.000,337,11101055,-795,0,1701562449,12983.624803719991,104.92834392000077,54387.20185848
2023-12-03,00:14:11.000,337,11101078,-795,0,1701562450,12983.645012649991,104.95654043999821,54387.21583272001
2023-12-03,00:14:12.000,337,11101008,-795,0,1701562451,12983.624803719991,104.94949130999885,54387.104038800004
2023-12-03,00:14:13.000,337,11101057,-795,0,1701562452,12983.584385859991,104.9071965300027,54387.076090320006
2023-12-03,00:14:14.000,337,11101087,-795,0,1701562453,12983.685430509991,104.88604914000462,54387.18788424
2023-12-03,00:14:15.000,337,11101040,-795,0,1701562454,12983.698903129996,104.94949130999885,54387.2088456
2023-12-03,00:14:16.000,337,11101063,-795,0,1701562455,12983.725848369992,104.95654043999821,54387.23679408001
2023-12-03,00:14:17.000,337,11101037,-795,0,1701562456,12983.705639439992,104.96358957000484,54387.18788424
2023-12-03,00:14:18.000,337,11101046,-795,0,1701562457,12983.63154003,104.9071965300027,54387.02019336
2023-12-03,00:14:19.000,337,11100994,-795,0,1701562458,12983.638276339996,104.94949130999885,54387.055128960004
2023-12-03,00:14:20.000,337,11101055,-795,0,1701562459,12983.752793610001,104.93539305000013,54387.15993576
2023-12-03,00:14:21.000,337,11101038,-795,0,1701562460,12983.685430509991,104.92834392000077,54386.99923200001
2023-12-03,00:14:22.000,337,11101061,-795,0,1701562461,12983.719112059996,104.9071965300027,54387.08307744
2023-12-03,00:14:23.000,337,11101073,-795,0,1701562462,12983.752793610001,104.93539305000013,54387.01320624
2023-12-03,00:14:24.000,337,11101062,-795,0,1701562463,12983.685430509991,105.01293348000036,54387.18788424
2023-12-03,00:14:25.000,337,11100992,-795,0,1701562464,12983.860574569997,104.96358957000484,54387.09705168001
2023-12-03,00:14:26.000,337,11100967,-795,0,1701562465,12983.853838260002,104.93539305000013,54387.104038800004
2023-12-03,00:14:27.000,337,11101013,-795,0,1701562466,12983.853838260002,104.94949130999885,54386.99923200001
2023-12-03,00:14:28.000,337,11101030,-795,0,1701562467,12983.826893019992,104.9706387000042,54387.006219120005
2023-12-03,00:14:29.000,337,11101046,-795,0,1701562468,12983.914465050002,104.92834392000077,54387.11801304001
2023-12-03,00:14:30.000,337,11101056,-795,0,1701562469,12983.975091840002,104.95654043999821,54387.11102592
2023-12-03,00:14:31.000,337,11101043,-795,0,1701562470,12983.948146599992,104.9706387000042,54387.11801304001
2023-12-03,00:14:32.000,337,11101064,-795,0,1701562471,12983.981828149997,104.9706387000042,54387.02718048001
2023-12-03,00:14:33.000,337,11101041,-795,0,1701562472,12984.008773389993,104.94949130999885,54387.19487136001
2023-12-03,00:14:34.000,337,11101040,-795,0,1701562473,12984.015509700002,104.95654043999821,54387.08307744
2023-12-03,00:14:35.000,337,11101072,-795,0,1701562474,12984.096345419988,104.95654043999821,54387.222819840004
2023-12-03,00:14:36.000,337,11101033,-795,0,1701562475,12984.076136489988,104.97768783000356,54387.1389744
2023-12-03,00:14:37.000,337,11101052,-795,0,1701562476,12984.062663869998,104.95654043999821,54387.06211608
2023-12-03,00:14:38.000,337,11101083,-795,0,1701562477,12984.103081729998,104.9706387000042,54387.243781200006
2023-12-03,00:14:39.000,337,11101062,-795,0,1701562478,12984.183917449998,104.93539305000013,54387.25076832
2023-12-03,00:14:40.000,337,11101079,-795,0,1701562479,12984.197390069989,104.99883522000164,54387.30666528
2023-12-03,00:14:41.000,337,11101011,-795,0,1701562480,12984.224335309998,104.99178609000228,54387.28570392001
2023-12-03,00:14:42.000,337,11101069,-795,0,1701562481,12984.177181139989,104.99883522000164,54387.09705168001
2023-12-03,00:14:43.000,337,11101020,-795,0,1701562482,12984.231071619994,104.97768783000356,54387.173910000005
2023-12-03,00:14:44.000,337,11101040,-795,0,1701562483,12984.291698409994,105.01998260999972,54387.26474256001
2023-12-03,00:14:45.000,337,11101083,-795,0,1701562484,12984.284962099999,104.97768783000356,54387.23679408001
2023-12-03,00:14:46.000,337,11101098,-795,0,1701562485,12984.258016859989,105.005884350001,54387.2088456
2023-12-03,00:14:47.000,337,11101097,-795,0,1701562486,12984.311907339994,105.005884350001,54387.20185848
2023-12-03,00:14:48.000,337,11101063,-795,0,1701562487,12984.392743059994,105.005884350001,54387.36954936
2023-12-03,00:14:49.000,337,11101001,-795,0,1701562488,12984.46010615999,104.98473696000292,54387.36954936
2023-12-03,00:14:50.000,337,11101064,-795,0,1701562489,12984.412951989994,105.03408086999843,54387.30666528
2023-12-03,00:14:51.000,337,11101052,-795,0,1701562490,12984.46010615999,104.98473696000292,54387.2787168
2023-12-03,00:14:52.000,337,11101055,-795,0,1701562491,12984.42642461,105.03408086999843,54387.22980696
2023-12-03,00:14:53.000,337,11101051,-795,0,1701562492,12984.48031508999,105.02703173999907,54387.23679408001
2023-12-03,00:14:54.000,337,11101068,-795,0,1701562493,12984.52746926,105.03408086999843,54387.341600880005
2023-12-03,00:14:55.000,337,11101061,-795,0,1701562494,12984.56788712,104.98473696000292,54387.37653648
2023-12-03,00:14:56.000,337,11101061,-795,0,1701562495,12984.50052401999,105.01293348000036,54387.292691040006
2023-12-03,00:14:57.000,337,11101040,-795,0,1701562496,12984.54094187999,104.99883522000164,54387.15294864
2023-12-03,00:14:58.000,337,11101008,-795,0,1701562497,12984.56788712,105.01998260999972,54387.243781200006
2023-12-03,00:14:59.000,337,11101049,-795,0,1701562498,12984.58809605,105.03408086999843,54387.271729680004
2023-12-03,00:15:00.000,337,11101038,-795,0,1701562499,12984.62851391,105.04112999999779,54387.2787168
2023-12-03,00:15:01.000,337,11101093,-795,0,1701562500,12984.52073294999,105.01998260999972,54387.173910000005
2023-12-03,00:15:02.000,337,11101114,-795,0,1701562501,12984.60830498,105.04112999999779,54387.19487136001
2023-12-03,00:15:03.000,337,11101103,-795,0,1701562502,12984.66219545999,105.02703173999907,54387.28570392001
2023-12-03,00:15:04.000,337,11101025,-795,0,1701562503,12984.736294869996,105.04817913000443,54387.341600880005
2023-12-03,00:15:05.000,337,11100984,-795,0,1701562504,12984.76324010999,105.03408086999843,54387.30666528
2023-12-03,00:15:06.000,337,11101079,-795,0,1701562505,12984.70261331999,105.08342478000122,54387.15993576
2023-12-03,00:15:07.000,337,11101026,-795,0,1701562506,12984.72282224999,105.04817913000443,54387.20185848
2023-12-03,00:15:08.000,337,11101040,-795,0,1701562507,12984.6891407,105.04112999999779,54387.15993576
2023-12-03,00:15:09.000,337,11101088,-795,0,1701562508,12984.81039428,105.01293348000036,54387.29967816
2023-12-03,00:15:10.000,337,11101059,-795,0,1701562509,12984.864284759991,105.04112999999779,54387.33461376001
2023-12-03,00:15:11.000,337,11101042,-795,0,1701562510,12984.850812140001,105.01998260999972,54387.29967816
2023-12-03,00:15:12.000,337,11101053,-795,0,1701562511,12984.897966309996,105.04112999999779,54387.2787168
2023-12-03,00:15:13.000,337,11101037,-795,0,1701562512,12984.958593099997,105.01998260999972,54387.38352360001
2023-12-03,00:15:14.000,337,11101064,-795,0,1701562513,12984.945120479992,105.05522826000379,54387.28570392001
2023-12-03,00:15:15.000,337,11101067,-795,0,1701562514,12985.052901440002,105.005884350001,54387.42544632
2023-12-03,00:15:16.000,337,11101063,-795,0,1701562515,12985.046165129992,104.99178609000228,54387.243781200006
2023-12-03,00:15:17.000,337,11101079,-795,0,1701562516,12985.106791919992,104.95654043999821,54387.2787168
2023-12-03,00:15:18.000,337,11101033,-795,0,1701562517,12985.248254429993,104.94949130999885,54387.39749784
2023-12-03,00:15:19.000,337,11101091,-795,0,1701562518,12985.254990740003,104.88604914000462,54387.390510720004
2023-12-03,00:15:20.000,337,11101109,-795,0,1701562519,12985.308881219993,104.85080349000054,54387.341600880005
2023-12-03,00:15:21.000,337,11101005,-795,0,1701562520,12985.241518119998,104.80145957999775,54387.32063952
2023-12-03,00:15:22.000,337,11101034,-795,0,1701562521,12985.174155020002,104.83670523000183,54387.104038800004
2023-12-03,00:15:23.000,337,11101049,-795,0,1701562522,12985.180891329997,104.80145957999775,54387.23679408001
2023-12-03,00:15:24.000,337,11101071,-795,0,1701562523,12985.201100259997,104.78736131999904,54387.29967816
2023-12-03,00:15:25.000,337,11101027,-795,0,1701562524,12985.127000849992,104.87195087999862,54387.271729680004
2023-12-03,00:15:26.000,337,11101055,-795,0,1701562525,12985.113528230002,104.80145957999775,54387.21583272001
2023-12-03,00:15:27.000,337,11101029,-795,0,1701562526,12985.059637749997,104.82965610000247,54387.26474256001
2023-12-03,00:15:28.000,337,11101089,-795,0,1701562527,12985.106791919992,104.97768783000356,54387.36256224001
2023-12-03,00:15:29.000,337,11101017,-795,0,1701562528,12985.140473469997,105.05522826000379,54387.4184592
2023-12-03,00:15:30.000,337,11101065,-795,0,1701562529,12985.201100259997,105.0693265200025,54387.42544632
2023-12-03,00:15:31.000,337,11101059,-795,0,1701562530,12985.302144909998,105.0693265200025,54387.45339480001
2023-12-03,00:15:32.000,337,11101084,-795,0,1701562531,12985.322353839998,105.06227739000315,54387.38352360001
2023-12-03,00:15:33.000,337,11101061,-795,0,1701562532,12985.362771699998,104.99178609000228,54387.43243344001
2023-12-03,00:15:34.000,337,11101107,-795,0,1701562533,12985.369508009993,105.01293348000036,54387.4883304
2023-12-03,00:15:35.000,337,11101069,-795,0,1701562534,12985.504234209999,104.96358957000484,54387.607111440004
2023-12-03,00:15:36.000,337,11101061,-795,0,1701562535,12985.457080039989,104.95654043999821,54387.4883304
2023-12-03,00:15:37.000,337,11101081,-795,0,1701562536,12985.524443139999,104.92129479000141,54387.579162960006
2023-12-03,00:15:38.000,337,11101014,-795,0,1701562537,12985.517706829989,104.91424566000205,54387.54422736
2023-12-03,00:15:39.000,337,11101049,-795,0,1701562538,12985.510970519994,104.91424566000205,54387.390510720004
2023-12-03,00:15:40.000,337,11101052,-795,0,1701562539,12985.585069929999,104.92834392000077,54387.5931372
2023-12-03,00:15:41.000,337,11101049,-795,0,1701562540,12985.551388379994,104.87195087999862,54387.55121448001
2023-12-03,00:15:42.000,337,11101091,-795,0,1701562541,12985.544652069999,104.87900000999798,54387.411472080006
2023-12-03,00:15:43.000,337,11101034,-795,0,1701562542,12985.652433029994,104.84375436000118,54387.68396976
2023-12-03,00:15:44.000,337,11101074,-795,0,1701562543,12985.692850889995,104.82965610000247,54387.69095688
2023-12-03,00:15:45.000,337,11101013,-795,0,1701562544,12985.753477679995,104.78031218999968,54387.725892480004
2023-12-03,00:15:46.000,337,11100994,-795,0,1701562545,12985.672641959995,104.80145957999775,54387.523266
2023-12-03,00:15:47.000,337,11101032,-795,0,1701562546,12985.70632351,104.78031218999968,54387.60012432001
2023-12-03,00:15:48.000,337,11101075,-795,0,1701562547,12985.78042291999,104.76621393000096,54387.65602128
2023-12-03,00:15:49.000,337,11101081,-795,0,1701562548,12985.80736816,104.73096828000416,54387.6630084
2023-12-03,00:15:50.000,337,11101039,-795,0,1701562549,12985.834313399995,104.75211567000224,54387.70493112
2023-12-03,00:15:51.000,337,11101039,-795,0,1701562550,12985.82757709,104.69572263000009,54387.6630084
2023-12-03,00:15:52.000,337,11101089,-795,0,1701562551,12985.894940189995,104.73096828000416,54387.64903416001
2023-12-03,00:15:53.000,337,11101006,-795,0,1701562552,12985.94209435999,104.68162437000137,54387.725892480004
2023-12-03,00:15:54.000,337,11101073,-795,0,1701562553,12985.935358049996,104.68162437000137,54387.68396976
2023-12-03,00:15:55.000,337,11101047,-795,0,1701562554,12985.98251221999,104.69572263000009,54387.66999552001
2023-12-03,00:15:56.000,337,11101044,-795,0,1701562555,12985.975775909996,104.66752611000265,54387.61409856
2023-12-03,00:15:57.000,337,11101076,-755,0,1701562556,12986.056611629996,104.67457524000201,54387.6630084
2023-12-03,00:15:58.000,337,11101081,-795,0,1701562557,12986.137447349996,104.66752611000265,54387.8027508
2023-12-03,00:15:59.000,337,11101056,-795,0,1701562558,12986.251964620002,104.63932958999794,54387.93550608001
2023-12-03,00:16:00.000,337,11101055,-795,0,1701562559,12986.245228309992,104.6604769800033,54387.914544720006
2023-12-03,00:16:01.000,337,11101027,-795,0,1701562560,12986.265437239992,104.63932958999794,54387.93550608001
2023-12-03,00:16:02.000,337,11101026,-795,0,1701562561,12986.225019379992,104.62523132999922,54387.8027508
2023-12-03,00:16:03.000,337,11101079,-795,0,1701562562,12986.299118789997,104.63932958999794,54387.78877656001
2023-12-03,00:16:04.000,337,11101035,-795,0,1701562563,12986.339536649997,104.63932958999794,54387.795763680006
2023-12-03,00:16:05.000,337,11101052,-795,0,1701562564,12986.413636060002,104.59703481000179,54387.914544720006
2023-12-03,00:16:06.000,337,11101038,-795,0,1701562565,12986.413636060002,104.62523132999922,54387.93550608001
2023-12-03,00:16:07.000,337,11101060,-795,0,1701562566,12986.548362259993,104.59703481000179,54387.92153184
2023-12-03,00:16:08.000,337,11101037,-795,0,1701562567,12986.555098569988,104.63932958999794,54387.914544720006
2023-12-03,00:16:09.000,337,11101048,-795,0,1701562568,12986.622461669998,104.58998568000243,54387.9774288
2023-12-03,00:16:10.000,337,11101045,-795,0,1701562569,12986.642670599998,104.58998568000243,54387.914544720006
2023-12-03,00:16:11.000,337,11101050,-795,0,1701562570,12986.689824769994,104.58998568000243,54387.942493200004
2023-12-03,00:16:12.000,337,11101069,-795,0,1701562571,12986.689824769994,104.57588742000371,54387.81672504001
2023-12-03,00:16:13.000,337,11101108,-795,0,1701562572,12986.710033699994,104.56178915999772,54387.8027508
2023-12-03,00:16:14.000,337,11101054,-795,0,1701562573,12986.763924179999,104.53359264000028,54387.76781520001
2023-12-03,00:16:15.000,337,11101053,-795,0,1701562574,12986.85823251999,104.4490030800007,54387.872622
2023-12-03,00:16:16.000,337,11101065,-795,0,1701562575,12986.95927716999,104.35736439000175,54387.83768640001
2023-12-03,00:16:17.000,337,11101047,-795,0,1701562576,12987.08053074999,104.35736439000175,54387.76082808
2023-12-03,00:16:18.000,337,11101027,-795,0,1701562577,12987.12094860999,104.4137574300039,54387.69095688
2023-12-03,00:16:19.000,337,11101036,-795,0,1701562578,12987.16136646999,104.49834699000348,54387.85864776
2023-12-03,00:16:20.000,337,11101116,-795,0,1701562579,12987.20852064,104.52654351000092,54387.95646744001
2023-12-03,00:16:21.000,337,11101039,-795,0,1701562580,12987.154630159996,104.51949438000156,54387.87960912
2023-12-03,00:16:22.000,337,11101084,-795,0,1701562581,12987.154630159996,104.51949438000156,54388.00537728001
2023-12-03,00:16:23.000,337,11101042,-795,0,1701562582,12987.2489385,104.55474002999836,54388.14511968
2023-12-03,00:16:24.000,337,11101041,-795,0,1701562583,12987.275883739996,104.56178915999772,54388.26390072
2023-12-03,00:16:25.000,337,11101054,-795,0,1701562584,12987.343246839991,104.52654351000092,54388.2569136
2023-12-03,00:16:26.000,337,11101022,-795,0,1701562585,12987.201784329991,104.58998568000243,54388.29184920001
2023-12-03,00:16:27.000,337,11101021,-795,0,1701562586,12987.302828979991,104.51949438000156,54387.893583360004
2023-12-03,00:16:28.000,337,11101019,-795,0,1701562587,12987.323037909991,104.57588742000371,54388.22197800001
2023-12-03,00:16:29.000,337,11101035,-795,0,1701562588,12987.403873629992,104.54064176999964,54388.24293936001
2023-12-03,00:16:30.000,337,11101038,-795,0,1701562589,12987.356719459996,104.55474002999836,54388.19402952
2023-12-03,00:16:31.000,337,11101046,-795,0,1701562590,12987.437555179997,104.51949438000156,54388.31979768001
2023-12-03,00:16:32.000,337,11101084,-795,0,1701562591,12987.531863520002,104.54064176999964,54388.31979768001
2023-12-03,00:16:33.000,337,11101041,-795,0,1701562592,12987.545336139992,104.52654351000092,54388.38268176
2023-12-03,00:16:34.000,337,11101032,-795,0,1701562593,12987.525127209992,104.5124452500022,54388.347746160005
2023-12-03,00:16:35.000,337,11101046,-795,0,1701562594,12987.585753999992,104.48424873000477,54388.36870752001
2023-12-03,00:16:36.000,337,11101114,-795,0,1701562595,12987.504918279992,104.56883829000435,54388.31281056
2023-12-03,00:16:37.000,337,11101051,-795,0,1701562596,12987.531863520002,104.5124452500022,54388.3267848
2023-12-03,00:16:38.000,337,11101084,-795,0,1701562597,12987.626171859993,104.50539612000284,54388.48748856001
2023-12-03,00:16:39.000,337,11101099,-795,0,1701562598,12987.767634369993,104.50539612000284,54388.59229536
2023-12-03,00:16:40.000,337,11101074,-795,0,1701562599,12987.787843299993,104.5124452500022,54388.62024384
2023-12-03,00:16:41.000,337,11101057,-795,0,1701562600,12987.754161749988,104.49129786000412,54388.613256720004
2023-12-03,00:16:42.000,337,11101106,-795,0,1701562601,12987.659853409998,104.47719959999813,54388.42460448
2023-12-03,00:16:43.000,337,11100995,-795,0,1701562602,12987.686798649993,104.49834699000348,54388.52941128
2023-12-03,00:16:44.000,337,11101047,-795,0,1701562603,12987.686798649993,104.49129786000412,54388.53639840001
2023-12-03,00:16:45.000,337,11101055,-795,0,1701562604,12987.794579609988,104.45605221000005,54388.59928248
2023-12-03,00:16:46.000,337,11101083,-795,0,1701562605,12987.781106989998,104.47015046999877,54388.70408928001
2023-12-03,00:16:47.000,337,11101090,-795,0,1701562606,12987.801315919998,104.47719959999813,54388.585308240006
2023-12-03,00:16:48.000,337,11101062,-795,0,1701562607,12987.801315919998,104.47015046999877,54388.571334
2023-12-03,00:16:49.000,337,11101065,-795,0,1701562608,12987.868679019994,104.48424873000477,54388.66915368
2023-12-03,00:16:50.000,337,11101048,-795,0,1701562609,12987.882151639998,104.50539612000284,54388.6412052
2023-12-03,00:16:51.000,337,11101084,-795,0,1701562610,12987.834997469989,104.50539612000284,54388.55037264
2023-12-03,00:16:52.000,337,11101053,-795,0,1701562611,12987.855206399989,104.53359264000028,54388.54338552
2023-12-03,00:16:53.000,337,11101067,-795,0,1701562612,12987.855206399989,104.51949438000156,54388.52941128
2023-12-03,00:16:54.000,337,11101079,-795,0,1701562613,12987.929305809994,104.55474002999836,54388.69710216
2023-12-03,00:16:55.000,337,11101088,-795,0,1701562614,12987.936042119989,104.49129786000412,54388.72505064001
2023-12-03,00:16:56.000,337,11101135,-795,0,1701562615,12987.969723669994,104.54064176999964,54388.75998624
2023-12-03,00:16:57.000,337,11101082,-795,0,1701562616,12988.023614149999,104.54064176999964,54388.73902488
2023-12-03,00:16:58.000,337,11101096,-795,0,1701562617,12987.902360569999,104.49129786000412,54388.585308240006
2023-12-03,00:16:59.000,337,11101075,-795,0,1701562618,12987.929305809994,104.54064176999964,54388.53639840001
2023-12-03,00:17:00.000,337,11101009,-795,0,1701562619,12987.97645997999,104.56178915999772,54388.69011504
2023-12-03,00:17:01.000,337,11101051,-795,0,1701562620,12987.969723669994,104.50539612000284,54388.5014628
2023-12-03,00:17:02.000,337,11101112,-795,0,1701562621,12987.909096879994,104.52654351000092,54388.55037264
2023-12-03,00:17:03.000,337,11101062,-795,0,1701562622,12988.04382308,104.54064176999964,54388.75998624
2023-12-03,00:17:04.000,337,11101067,-795,0,1701562623,12988.030350459994,104.50539612000284,54388.73902488
2023-12-03,00:17:05.000,337,11101063,-795,0,1701562624,12988.090977249994,104.50539612000284,54388.73902488
2023-12-03,00:17:06.000,337,11101084,-795,0,1701562625,12988.030350459994,104.53359264000028,54388.59928248
2023-12-03,00:17:07.000,337,11101044,-795,0,1701562626,12988.03708676999,104.49834699000348,54388.65517944001
2023-12-03,00:17:08.000,337,11101089,-795,0,1701562627,12988.04382308,104.53359264000028,54388.74601200001
2023-12-03,00:17:09.000,337,11101049,-795,0,1701562628,12988.07750462999,104.52654351000092,54388.73902488
2023-12-03,00:17:10.000,337,11101075,-795,0,1701562629,12988.04382308,104.51949438000156,54388.732037760004
2023-12-03,00:17:11.000,337,11101032,-795,0,1701562630,12988.090977249994,104.53359264000028,54388.82985744
2023-12-03,00:17:12.000,337,11101079,-795,0,1701562631,12988.111186179995,104.53359264000028,54388.683127920005
2023-12-03,00:17:13.000,337,11101018,-795,0,1701562632,12988.09771355999,104.53359264000028,54388.69710216
2023-12-03,00:17:14.000,337,11101013,-795,0,1701562633,12988.1246588,104.51949438000156,54388.850818800005
2023-12-03,00:17:15.000,337,11101029,-795,0,1701562634,12988.15834034999,104.5124452500022,54388.86479304
2023-12-03,00:17:16.000,337,11101074,-795,0,1701562635,12988.15834034999,104.5124452500022,54388.850818800005
2023-12-03,00:17:17.000,337,11101065,-795,0,1701562636,12988.14486773,104.53359264000028,54388.89274152001
2023-12-03,00:17:18.000,337,11101060,-795,0,1701562637,12988.192021899995,104.50539612000284,54388.91370288001
2023-12-03,00:17:19.000,337,11101084,-795,0,1701562638,12988.22570345,104.52654351000092,54389.03947104001
2023-12-03,00:17:20.000,337,11101078,-795,0,1701562639,12988.32001178999,104.49834699000348,54389.15825208001
2023-12-03,00:17:21.000,337,11101068,-795,0,1701562640,12988.353693339996,104.49834699000348,54389.13030360001
2023-12-03,00:17:22.000,337,11101025,-795,0,1701562641,12988.27959392999,104.4490030800007,54388.899728640004
2023-12-03,00:17:23.000,337,11101029,-795,0,1701562642,12988.272857619995,104.4490030800007,54389.04645816
2023-12-03,00:17:24.000,337,11101048,-795,0,1701562643,12988.34022071999,104.47719959999813,54389.17921344001
2023-12-03,00:17:25.000,337,11101106,-795,0,1701562644,12988.36716596,104.49834699000348,54389.137290720006
2023-12-03,00:17:26.000,337,11101118,-795,0,1701562645,12988.29980285999,104.45605221000005,54389.018509680005
2023-12-03,00:17:27.000,337,11101048,-795,0,1701562646,12988.30653917,104.54064176999964,54389.31895584
2023-12-03,00:17:28.000,337,11101036,-795,0,1701562647,12988.3267481,104.45605221000005,54389.06043240001
2023-12-03,00:17:29.000,337,11101022,-795,0,1701562648,12988.40084750999,104.47719959999813,54389.21414904
2023-12-03,00:17:30.000,337,11101046,-795,0,1701562649,12988.38063857999,104.45605221000005,54389.15126496
2023-12-03,00:17:31.000,337,11101063,-795,0,1701562650,12988.373902269996,104.46310133999941,54389.22812328001
2023-12-03,00:17:32.000,337,11101046,-795,0,1701562651,12988.333484409995,104.44195395000133,54389.137290720006
2023-12-03,00:17:33.000,337,11101096,-795,0,1701562652,12988.32001178999,104.42080656000326,54389.10934224001
2023-12-03,00:17:34.000,337,11101088,-795,0,1701562653,12988.38737489,104.43490482000198,54389.29100736
2023-12-03,00:17:35.000,337,11101028,-795,0,1701562654,12988.441265369991,104.47015046999877,54389.3399172
2023-12-03,00:17:36.000,337,11101074,-795,0,1701562655,12988.40084750999,104.47719959999813,54389.36786568
2023-12-03,00:17:37.000,337,11101045,-795,0,1701562656,12988.373902269996,104.40670830000454,54389.19318768
2023-12-03,00:17:38.000,337,11101076,-795,0,1701562657,12988.38063857999,104.4137574300039,54389.32594296001
2023-12-03,00:17:39.000,337,11101078,-795,0,1701562658,12988.34022071999,104.40670830000454,54389.256071760006
2023-12-03,00:17:40.000,337,11101017,-795,0,1701562659,12988.394111199996,104.35736439000175,54389.256071760006
2023-12-03,00:17:41.000,337,11101037,-795,0,1701562660,12988.313275479995,104.37146265000047,54389.095368
2023-12-03,00:17:42.000,337,11101058,-795,0,1701562661,12988.313275479995,104.36441352000111,54389.095368
2023-12-03,00:17:43.000,337,11101054,-795,0,1701562662,12988.353693339996,104.34326613000303,54389.22812328001
2023-12-03,00:17:44.000,337,11101055,-795,0,1701562663,12988.36716596,104.38556090999919,54389.41677552001
2023-12-03,00:17:45.000,337,11101044,-795,0,1701562664,12988.36716596,104.38556090999919,54389.36087856
2023-12-03,00:17:46.000,337,11101009,-795,0,1701562665,12988.353693339996,104.34326613000303,54389.32594296001
2023-12-03,00:17:47.000,337,11101080,-795,0,1701562666,12988.272857619995,104.35031526000239,54389.24908464001
2023-12-03,00:17:48.000,337,11101031,-795,0,1701562667,12988.27959392999,104.35736439000175,54389.21414904
2023-12-03,00:17:49.000,337,11101081,-795,0,1701562668,12988.30653917,104.35031526000239,54389.37485280001
2023-12-03,00:17:50.000,337,11101048,-795,0,1701562669,12988.373902269996,104.29392222000024,54389.423762640006
2023-12-03,00:17:51.000,337,11101028,-795,0,1701562670,12988.272857619995,104.32916787000431,54389.36786568
2023-12-03,00:17:52.000,337,11101048,-795,0,1701562671,12988.34695703,104.27277483000216,54389.38183992
2023-12-03,00:17:53.000,337,11101049,-795,0,1701562672,12988.34695703,104.28687309000088,54389.4796596
2023-12-03,00:17:54.000,337,11100956,-795,0,1701562673,12988.32001178999,104.27277483000216,54389.4097884
2023-12-03,00:17:55.000,337,11101041,-795,0,1701562674,12988.313275479995,104.2657257000028,54389.44472400001
2023-12-03,00:17:56.000,337,11101047,-795,0,1701562675,12988.25938499999,104.31506960999832,54389.32594296001
2023-12-03,00:17:57.000,337,11101030,-795,0,1701562676,12988.26612131,104.2657257000028,54389.33293008
2023-12-03,00:17:58.000,337,11101071,-795,0,1701562677,12988.27959392999,104.21638179000001,54389.50062096
2023-12-03,00:17:59.000,337,11101078,-795,0,1701562678,12988.36042964999,104.28687309000088,54389.54254368001
2023-12-03,00:18:00.000,337,11101063,-795,0,1701562679,12988.373902269996,104.28687309000088,54389.61241488001
2023-12-03,00:18:01.000,337,11101011,-795,0,1701562680,12988.34695703,104.25162744000409,54389.59844064
2023-12-03,00:18:02.000,337,11101006,-795,0,1701562681,12988.27959392999,104.25867657000344,54389.353891440005
2023-12-03,00:18:03.000,337,11101059,-795,0,1701562682,12988.20549452,104.30802047999896,54389.451711120004
2023-12-03,00:18:04.000,337,11101036,-795,0,1701562683,12988.19875820999,104.31506960999832,54389.44472400001
2023-12-03,00:18:05.000,337,11101081,-795,0,1701562684,12988.19875820999,104.18113614000322,54389.48664672
2023-12-03,00:18:06.000,337,11101062,-795,0,1701562685,12988.17854927999,104.19523440000194,54389.39581416001
2023-12-03,00:18:07.000,337,11101075,-795,0,1701562686,12988.19875820999,104.13884135999979,54389.451711120004
2023-12-03,00:18:08.000,337,11101079,-795,0,1701562687,12988.272857619995,104.12474310000107,54389.66132472001
2023-12-03,00:18:09.000,337,11101017,-795,0,1701562688,12988.293066549995,104.15998874999786,54389.64735048
2023-12-03,00:18:10.000,337,11100995,-795,0,1701562689,12988.272857619995,104.13179223000043,54389.61241488001
2023-12-03,00:18:11.000,337,11101085,-795,0,1701562690,12988.28633024,104.12474310000107,54389.62638912
2023-12-03,00:18:12.000,337,11101065,-795,0,1701562691,12988.24591238,104.1670378800045,54389.56350504001
2023-12-03,00:18:13.000,337,11101045,-795,0,1701562692,12988.25938499999,104.13179223000043,54389.57747928
2023-12-03,00:18:14.000,337,11101086,-795,0,1701562693,12988.30653917,104.13884135999979,54389.71722168
2023-12-03,00:18:15.000,337,11101044,-795,0,1701562694,12988.28633024,104.11769397000171,54389.78010576001
2023-12-03,00:18:16.000,337,11101053,-795,0,1701562695,12988.32001178999,104.14589048999915,54389.79408
2023-12-03,00:18:17.000,337,11101061,-795,0,1701562696,12988.252648689995,104.1670378800045,54389.6543376
2023-12-03,00:18:18.000,337,11101093,-795,0,1701562697,12988.24591238,104.12474310000107,54389.7242088
2023-12-03,00:18:19.000,337,11101081,-795,0,1701562698,12988.313275479995,104.11064484000235,54389.689273200005
2023-12-03,00:18:20.000,337,11101118,-795,0,1701562699,12988.272857619995,104.11064484000235,54389.68228608001
2023-12-03,00:18:21.000,337,11101043,-795,0,1701562700,12988.272857619995,104.09654658000363,54389.472672480006
2023-12-03,00:18:22.000,337,11101059,-795,0,1701562701,12988.232439759995,104.08949745000427,54389.56350504001
2023-12-03,00:18:23.000,337,11101019,-795,0,1701562702,12988.23917606999,104.13884135999979,54389.738183040005
2023-12-03,00:18:24.000,337,11101073,-795,0,1701562703,12988.22570345,104.11769397000171,54389.74517016
2023-12-03,00:18:25.000,337,11100983,-795,0,1701562704,12988.22570345,104.07539918999828,54389.68228608001
2023-12-03,00:18:26.000,337,11101047,-795,0,1701562705,12988.17854927999,104.10359571000299,54389.48664672
2023-12-03,00:18:27.000,337,11101013,-795,0,1701562706,12988.21896713999,104.09654658000363,54389.57747928
2023-12-03,00:18:28.000,337,11101064,-795,0,1701562707,12988.24591238,104.06835005999892,54389.51459520001
2023-12-03,00:18:29.000,337,11101050,-795,0,1701562708,12988.11792248999,104.06130092999956,54389.472672480006
2023-12-03,00:18:30.000,337,11101050,-795,0,1701562709,12988.24591238,104.04720267000084,54389.6543376
2023-12-03,00:18:31.000,337,11101080,-795,0,1701562710,12988.22570345,104.08244832000491,54389.68228608001
2023-12-03,00:18:32.000,337,11101074,-795,0,1701562711,12988.23917606999,104.09654658000363,54389.60542776
2023-12-03,00:18:33.000,337,11100989,-795,0,1701562712,12988.293066549995,104.09654658000363,54389.66831184
2023-12-03,00:18:34.000,337,11101029,-795,0,1701562713,12988.252648689995,104.07539918999828,54389.63337624001
2023-12-03,00:18:35.000,337,11101028,-795,0,1701562714,12988.26612131,104.06835005999892,54389.64735048
2023-12-03,00:18:36.000,337,11101081,-795,0,1701562715,12988.30653917,104.11064484000235,54389.53555656
2023-12-03,00:18:37.000,337,11101091,-795,0,1701562716,12988.272857619995,104.0542518000002,54389.570492160005
2023-12-03,00:18:38.000,337,11101047,-795,0,1701562717,12988.32001178999,104.0542518000002,54389.73119592001
2023-12-03,00:18:39.000,337,11101076,-795,0,1701562718,12988.353693339996,104.07539918999828,54389.787092880004
2023-12-03,00:18:40.000,337,11101091,-795,0,1701562719,12988.36716596,104.0190061500034,54389.7242088
2023-12-03,00:18:41.000,337,11100973,-795,0,1701562720,12988.42779275,104.04015354000148,54389.81504136
2023-12-03,00:18:42.000,337,11101015,-795,0,1701562721,12988.36042964999,104.04015354000148,54389.61241488001
2023-12-03,00:18:43.000,337,11101036,-795,0,1701562722,12988.38737489,104.06130092999956,54389.7242088
2023-12-03,00:18:44.000,337,11101051,-795,0,1701562723,12988.454737989996,104.06835005999892,54389.77311864
2023-12-03,00:18:45.000,337,11101043,-795,0,1701562724,12988.414320129996,104.02605528000277,54389.73119592001
2023-12-03,00:18:46.000,337,11101066,-795,0,1701562725,12988.38063857999,104.0542518000002,54389.640363360006
2023-12-03,00:18:47.000,337,11101116,-795,0,1701562726,12988.40084750999,104.02605528000277,54389.67529896
2023-12-03,00:18:48.000,337,11101059,-795,0,1701562727,12988.44800168,104.07539918999828,54389.82901560001
2023-12-03,00:18:49.000,337,11101006,-795,0,1701562728,12988.46821061,104.08949745000427,54389.787092880004
2023-12-03,00:18:50.000,337,11101003,-795,0,1701562729,12988.441265369991,104.07539918999828,54389.70324744
2023-12-03,00:18:51.000,337,11101103,-795,0,1701562730,12988.454737989996,104.0542518000002,54389.7242088
2023-12-03,00:18:52.000,337,11101093,-795,0,1701562731,12988.44800168,104.04015354000148,54389.5495308
2023-12-03,00:18:53.000,337,11101062,-795,0,1701562732,12988.441265369991,104.06835005999892,54389.619402000004
2023-12-03,00:18:54.000,337,11101062,-795,0,1701562733,12988.528837400001,104.06835005999892,54389.74517016
2023-12-03,00:18:55.000,337,11101095,-795,0,1701562734,12988.515364779996,104.08949745000427,54389.73119592001
2023-12-03,00:18:56.000,337,11101100,-795,0,1701562735,12988.528837400001,104.0542518000002,54389.689273200005
2023-12-03,00:18:57.000,337,11100964,-795,0,1701562736,12988.481683229991,104.11769397000171,54389.58446640001
2023-12-03,00:18:58.000,337,11101038,-795,0,1701562737,12988.535573709996,104.04720267000084,54389.640363360006
2023-12-03,00:18:59.000,337,11101092,-795,0,1701562738,12988.515364779996,104.10359571000299,54389.62638912
2023-12-03,00:19:00.000,337,11101071,-795,0,1701562739,12988.562518949991,104.06835005999892,54389.619402000004
2023-12-03,00:19:01.000,337,11101058,-795,0,1701562740,12988.481683229991,104.11769397000171,54389.50062096
2023-12-03,00:19:02.000,337,11101060,-795,0,1701562741,12988.542310019991,104.06130092999956,54389.4796596
2023-12-03,00:19:03.000,337,11101104,-795,0,1701562742,12988.596200499996,104.0542518000002,54389.58446640001
2023-12-03,00:19:04.000,337,11101050,-795,0,1701562743,12988.623145739992,104.06130092999956,54389.58446640001
2023-12-03,00:19:05.000,337,11101038,-795,0,1701562744,12988.589464190001,104.0542518000002,54389.50760808
2023-12-03,00:19:06.000,337,11101031,-795,0,1701562745,12988.528837400001,104.08244832000491,54389.32594296001
2023-12-03,00:19:07.000,337,11101033,-795,0,1701562746,12988.582727879992,104.04720267000084,54389.3399172
2023-12-03,00:19:08.000,337,11101073,-795,0,1701562747,12988.636618359997,104.08949745000427,54389.4097884
2023-12-03,00:19:09.000,337,11101052,-795,0,1701562748,12988.670299910002,104.08244832000491,54389.43773688
2023-12-03,00:19:10.000,337,11101035,-795,0,1701562749,12988.683772529992,104.04015354000148,54389.38882704
2023-12-03,00:19:11.000,337,11101062,-795,0,1701562750,12988.663563599992,104.06130092999956,54389.34690432001
2023-12-03,00:19:12.000,337,11101051,-795,0,1701562751,12988.656827289997,104.04015354000148,54389.29799448001
2023-12-03,00:19:13.000,337,11101023,-795,0,1701562752,12988.656827289997,104.04720267000084,54389.31196872
2023-12-03,00:19:14.000,337,11101038,-795,0,1701562753,12988.717454079997,104.01195702000405,54389.31895584
2023-12-03,00:19:15.000,337,11101039,-795,0,1701562754,12988.778080869997,104.03310441000212,54389.353891440005
2023-12-03,00:19:16.000,337,11101103,-795,0,1701562755,12988.751135630002,104.06130092999956,54389.353891440005
2023-12-03,00:19:17.000,337,11101069,-795,0,1701562756,12988.710717770002,104.06130092999956,54389.20716192001
2023-12-03,00:19:18.000,337,11101081,-795,0,1701562757,12988.771344560002,104.12474310000107,54389.31196872
2023-12-03,00:19:19.000,337,11101068,-795,0,1701562758,12988.805026109992,104.04720267000084,54389.38183992
2023-12-03,00:19:20.000,337,11101096,-795,0,1701562759,12988.852180280002,104.08244832000491,54389.43074976
2023-12-03,00:19:21.000,337,11100981,-795,0,1701562760,12988.852180280002,104.11064484000235,54389.41677552001
2023-12-03,00:19:22.000,337,11101071,-795,0,1701562761,12988.791553490002,104.08244832000491,54389.26305888
2023-12-03,00:19:23.000,337,11101032,-795,0,1701562762,12988.872389210002,104.09654658000363,54389.38183992
2023-12-03,00:19:24.000,337,11101110,-795,0,1701562763,12988.892598140003,104.11769397000171,54389.38183992
2023-12-03,00:19:25.000,337,11101092,-795,0,1701562764,12988.919543379998,104.09654658000363,54389.38183992
2023-12-03,00:19:26.000,337,11101066,-795,0,1701562765,12988.899334449998,104.11064484000235,54389.31895584
2023-12-03,00:19:27.000,337,11101066,-795,0,1701562766,12988.926279689993,104.10359571000299,54389.36087856
2023-12-03,00:19:28.000,337,11101080,-795,0,1701562767,12989.013851719988,104.10359571000299,54389.43074976
2023-12-03,00:19:29.000,337,11101086,-795,0,1701562768,12988.980170169998,104.11064484000235,54389.52856944
2023-12-03,00:19:30.000,337,11101050,-795,0,1701562769,12988.865652899993,104.11769397000171,54389.22812328001
2023-12-03,00:19:31.000,337,11101097,-795,0,1701562770,12988.959961239998,104.06130092999956,54389.22812328001
2023-12-03,00:19:32.000,337,11101040,-795,0,1701562771,12988.959961239998,104.08244832000491,54389.22113616
2023-12-03,00:19:33.000,337,11101103,-795,0,1701562772,12989.007115409993,104.0542518000002,54389.304981600006
2023-12-03,00:19:34.000,337,11101068,-795,0,1701562773,12989.020588029998,104.04015354000148,54389.304981600006
2023-12-03,00:19:35.000,337,11101107,-795,0,1701562774,12988.980170169998,104.04015354000148,54389.22812328001
2023-12-03,00:19:36.000,337,11101074,-795,0,1701562775,12989.027324339993,104.04720267000084,54389.29100736
2023-12-03,00:19:37.000,337,11101034,-795,0,1701562776,12989.054269579989,104.02605528000277,54389.33293008
2023-12-03,00:19:38.000,337,11101073,-795,0,1701562777,12989.047533269993,104.01195702000405,54389.26305888
2023-12-03,00:19:39.000,337,11101085,-795,0,1701562778,12989.054269579989,104.04015354000148,54389.270046
2023-12-03,00:19:40.000,337,11101081,-795,0,1701562779,12989.067742199994,103.98376049999933,54389.304981600006
2023-12-03,00:19:41.000,337,11101051,-795,0,1701562780,12988.980170169998,103.99785875999805,54389.2001748
2023-12-03,00:19:42.000,337,11101031,-795,0,1701562781,12988.986906479993,103.99785875999805,54389.07440664
2023-12-03,00:19:43.000,337,11101037,-795,0,1701562782,12989.094687439989,103.96966224000062,54389.27703312001
2023-12-03,00:19:44.000,337,11101097,-795,0,1701562783,12989.094687439989,104.02605528000277,54389.284020240004
2023-12-03,00:19:45.000,337,11101045,-795,0,1701562784,12989.081214819998,104.01195702000405,54389.24209752
2023-12-03,00:19:46.000,337,11101026,-795,0,1701562785,12989.054269579989,104.00490789000469,54389.04645816
2023-12-03,00:19:47.000,337,11101042,-795,0,1701562786,12989.061005889998,104.02605528000277,54389.12331648
2023-12-03,00:19:48.000,337,11101087,-795,0,1701562787,12989.094687439989,104.0190061500034,54389.116329360004
2023-12-03,00:19:49.000,337,11101079,-795,0,1701562788,12989.101423749999,104.04015354000148,54389.137290720006
2023-12-03,00:19:50.000,337,11101042,-795,0,1701562789,12989.114896369989,104.04015354000148,54389.1652392
2023-12-03,00:19:51.000,337,11101117,-795,0,1701562790,12989.141841609999,104.04015354000148,54389.17222632
2023-12-03,00:19:52.000,337,11101085,-795,0,1701562791,12989.108160059994,104.04720267000084,54389.08139376001
2023-12-03,00:19:53.000,337,11101038,-795,0,1701562792,12989.148577919994,104.04015354000148,54389.186200560005
2023-12-03,00:19:54.000,337,11101083,-795,0,1701562793,12989.114896369989,104.06835005999892,54389.15126496
2023-12-03,00:19:55.000,337,11101047,-795,0,1701562794,12989.121632679999,104.07539918999828,54389.07440664
2023-12-03,00:19:56.000,337,11101078,-795,0,1701562795,12989.114896369989,104.08949745000427,54389.018509680005
2023-12-03,00:19:57.000,337,11101043,-795,0,1701562796,12989.094687439989,104.06130092999956,54389.0254968
2023-12-03,00:19:58.000,337,11101108,-795,0,1701562797,12989.141841609999,104.11769397000171,54389.17222632
2023-12-03,00:19:59.000,337,11101088,-795,0,1701562798,12989.188995779994,104.06835005999892,54389.21414904
2023-12-03,00:20:00.000,337,11101078,-795,0,1701562799,12989.162050539999,104.09654658000363,54389.17921344001
2023-12-03,00:20:01.000,337,11101050,-795,0,1701562800,12989.162050539999,104.07539918999828,54389.2001748
2023-12-03,00:20:02.000,337,11101057,-795,0,1701562801,12989.094687439989,104.11064484000235,54388.97658696
2023-12-03,00:20:03.000,337,11101044,-795,0,1701562802,12989.128368989994,104.11064484000235,54389.116329360004
2023-12-03,00:20:04.000,337,11101084,-795,0,1701562803,12989.135105299989,104.15998874999786,54389.22113616
2023-12-03,00:20:05.000,337,11101058,-795,0,1701562804,12989.182259469999,104.08949745000427,54389.24209752
2023-12-03,00:20:06.000,337,11101066,-795,0,1701562805,12989.094687439989,104.11064484000235,54389.12331648
2023-12-03,00:20:07.000,337,11101085,-795,0,1701562806,12989.094687439989,104.11064484000235,54389.15126496
2023-12-03,00:20:08.000,337,11101041,-795,0,1701562807,12989.074478509989,104.13179223000043,54389.31895584
2023-12-03,00:20:09.000,337,11101008,-795,0,1701562808,12989.094687439989,104.11769397000171,54389.26305888
2023-12-03,00:20:10.000,337,11101045,-795,0,1701562809,12989.074478509989,104.13179223000043,54389.256071760006
2023-12-03,00:20:11.000,337,11101069,-795,0,1701562810,12989.027324339993,104.12474310000107,54389.270046
2023-12-03,00:20:12.000,337,11101076,-795,0,1701562811,12988.912807070003,104.13179223000043,54389.15126496
2023-12-03,00:20:13.000,337,11101060,-795,0,1701562812,12988.899334449998,104.12474310000107,54389.137290720006
2023-12-03,00:20:14.000,337,11101025,-795,0,1701562813,12988.946488619993,104.12474310000107,54389.284020240004
2023-12-03,00:20:15.000,337,11101044,-795,0,1701562814,12988.926279689993,104.08244832000491,54389.31895584
2023-12-03,00:20:16.000,337,11101047,-795,0,1701562815,12988.933015999988,104.12474310000107,54389.31895584
2023-12-03,00:20:17.000,337,11101036,-795,0,1701562816,12988.885861829993,104.08244832000491,54389.29100736
2023-12-03,00:20:18.000,337,11101051,-795,0,1701562817,12988.845443969993,104.10359571000299,54389.21414904
2023-12-03,00:20:19.000,337,11101045,-795,0,1701562818,12988.778080869997,104.10359571000299,54389.137290720006
2023-12-03,00:20:20.000,337,11101103,-795,0,1701562819,12988.805026109992,104.13884135999979,54389.26305888
2023-12-03,00:20:21.000,337,11101094,-795,0,1701562820,12988.724190389992,104.11064484000235,54389.20716192001
2023-12-03,00:20:22.000,337,11101060,-795,0,1701562821,12988.643354669992,104.13884135999979,54389.1652392
2023-12-03,00:20:23.000,337,11101044,-795,0,1701562822,12988.703981459992,104.12474310000107,54389.32594296001
2023-12-03,00:20:24.000,337,11101030,-795,0,1701562823,12988.629882050001,104.1670378800045,54389.24908464001
2023-12-03,00:20:25.000,337,11101039,-795,0,1701562824,12988.636618359997,104.12474310000107,54389.29799448001
2023-12-03,00:20:26.000,337,11101010,-795,0,1701562825,12988.549046330001,104.14589048999915,54389.08139376001
2023-12-03,00:20:27.000,337,11101046,-795,0,1701562826,12988.542310019991,104.08244832000491,54389.088380880006
2023-12-03,00:20:28.000,337,11101072,-795,0,1701562827,12988.495155849996,104.13884135999979,54389.17222632
2023-12-03,00:20:29.000,337,11101067,-795,0,1701562828,12988.48841954,104.13179223000043,54389.2001748
2023-12-03,00:20:30.000,337,11101076,-795,0,1701562829,12988.508628470001,104.1529396199985,54389.2001748
2023-12-03,00:20:31.000,337,11101039,-795,0,1701562830,12988.373902269996,104.11769397000171,54388.8857544
2023-12-03,00:20:32.000,337,11101072,-795,0,1701562831,12988.414320129996,104.13884135999979,54389.14427784
2023-12-03,00:20:33.000,337,11101060,-795,0,1701562832,12988.40758382,104.13884135999979,54389.19318768
2023-12-03,00:20:34.000,337,11101062,-795,0,1701562833,12988.38063857999,104.15998874999786,54389.15825208001
2023-12-03,00:20:35.000,337,11101054,-795,0,1701562834,12988.38737489,104.09654658000363,54389.17222632
2023-12-03,00:20:36.000,337,11101050,-795,0,1701562835,12988.293066549995,104.13884135999979,54389.067419520004
2023-12-03,00:20:37.000,337,11101047,-795,0,1701562836,12988.23917606999,104.09654658000363,54389.03947104001
2023-12-03,00:20:38.000,337,11101041,-795,0,1701562837,12988.19875820999,104.13179223000043,54389.0254968
2023-12-03,00:20:39.000,337,11101083,-795,0,1701562838,12988.18528559,104.11064484000235,54389.01152256001
2023-12-03,00:20:40.000,337,11101053,-795,0,1701562839,12988.22570345,104.08244832000491,54389.235110400004
2023-12-03,00:20:41.000,337,11101028,-795,0,1701562840,12988.24591238,104.11064484000235,54389.24908464001
2023-12-03,00:20:42.000,337,11101020,-795,0,1701562841,12988.10444987,104.11769397000171,54389.10235512
2023-12-03,00:20:43.000,337,11101058,-795,0,1701562842,12988.111186179995,104.08244832000491,54389.12331648
2023-12-03,00:20:44.000,337,11101096,-795,0,1701562843,12988.171812969995,104.07539918999828,54389.29100736
2023-12-03,00:20:45.000,337,11101057,-795,0,1701562844,12988.090977249994,104.06835005999892,54389.186200560005
2023-12-03,00:20:46.000,337,11101022,-795,0,1701562845,12988.05729569999,104.09654658000363,54389.21414904
2023-12-03,00:20:47.000,337,11101051,-795,0,1701562846,12988.08424094,104.06835005999892,54389.24209752
2023-12-03,00:20:48.000,337,11101033,-795,0,1701562847,12988.06403201,104.06835005999892,54389.29100736
2023-12-03,00:20:49.000,337,11101065,-795,0,1701562848,12988.04382308,104.01195702000405,54389.29799448001
2023-12-03,00:20:50.000,337,11101002,-795,0,1701562849,12988.003405219999,104.03310441000212,54389.20716192001
2023-12-03,00:20:51.000,337,11101044,-795,0,1701562850,12987.962987359999,104.01195702000405,54389.21414904
2023-12-03,00:20:52.000,337,11101081,-795,0,1701562851,12987.888887949994,104.06835005999892,54389.088380880006
2023-12-03,00:20:53.000,337,11101034,-795,0,1701562852,12987.875415329989,104.01195702000405,54389.10235512
2023-12-03,00:20:54.000,337,11101097,-795,0,1701562853,12987.868679019994,104.00490789000469,54389.07440664
2023-12-03,00:20:55.000,337,11101054,-795,0,1701562854,12987.902360569999,103.98376049999933,54389.24908464001
2023-12-03,00:20:56.000,337,11101076,-795,0,1701562855,12987.834997469989,104.02605528000277,54389.270046
2023-12-03,00:20:57.000,337,11101040,-795,0,1701562856,12987.861942709998,103.9908096299987,54389.1652392
2023-12-03,00:20:58.000,337,11101019,-795,0,1701562857,12987.733952819988,103.98376049999933,54388.99754832
2023-12-03,00:20:59.000,337,11101068,-795,0,1701562858,12987.733952819988,103.98376049999933,54389.095368
2023-12-03,00:21:00.000,337,11101057,-795,0,1701562859,12987.747425439993,103.99785875999805,54389.186200560005
2023-12-03,00:21:01.000,337,11101128,-795,0,1701562860,12987.659853409998,103.9555639800019,54389.07440664
2023-12-03,00:21:02.000,337,11101062,-795,0,1701562861,12987.619435549997,103.99785875999805,54389.03248392
2023-12-03,00:21:03.000,337,11101062,-795,0,1701562862,12987.693534960003,104.00490789000469,54389.17921344001
2023-12-03,00:21:04.000,337,11101042,-795,0,1701562863,12987.626171859993,104.03310441000212,54389.03947104001
2023-12-03,00:21:05.000,337,11101053,-795,0,1701562864,12987.632908170002,104.04015354000148,54389.03248392
2023-12-03,00:21:06.000,337,11101037,-795,0,1701562865,12987.525127209992,104.0542518000002,54388.8158832
2023-12-03,00:21:07.000,337,11101090,-795,0,1701562866,12987.538599829997,104.04720267000084,54388.8857544
2023-12-03,00:21:08.000,337,11101059,-795,0,1701562867,12987.511654590002,104.06835005999892,54388.99056120001
2023-12-03,00:21:09.000,337,11101069,-795,0,1701562868,12987.498181969997,104.01195702000405,54388.94165136001
2023-12-03,00:21:10.000,337,11101024,-795,0,1701562869,12987.457764109997,104.02605528000277,54388.92767712
2023-12-03,00:21:11.000,337,11101083,-795,0,1701562870,12987.444291489992,104.04015354000148,54388.899728640004
2023-12-03,00:21:12.000,337,11101066,-795,0,1701562871,12987.451027800002,104.0542518000002,54388.80889608
2023-12-03,00:21:13.000,337,11101018,-795,0,1701562872,12987.464500419992,104.0190061500034,54388.90671576
2023-12-03,00:21:14.000,337,11101058,-795,0,1701562873,12987.403873629992,104.0542518000002,54388.85780592
2023-12-03,00:21:15.000,337,11101047,-795,0,1701562874,12987.424082559992,104.08244832000491,54388.801908960006
2023-12-03,00:21:16.000,337,11101049,-795,0,1701562875,12987.356719459996,104.06835005999892,54388.752999120006
2023-12-03,00:21:17.000,337,11101082,-795,0,1701562876,12987.403873629992,104.03310441000212,54388.71806352
2023-12-03,00:21:18.000,337,11101057,-795,0,1701562877,12987.397137319997,104.08244832000491,54388.801908960006
2023-12-03,00:21:19.000,337,11101088,-795,0,1701562878,12987.464500419992,104.09654658000363,54388.850818800005
2023-12-03,00:21:20.000,337,11101051,-795,0,1701562879,12987.417346249997,104.11769397000171,54388.85780592
2023-12-03,00:21:21.000,337,11101061,-795,0,1701562880,12987.457764109997,104.11064484000235,54388.83684456
2023-12-03,00:21:22.000,337,11101068,-795,0,1701562881,12987.343246839991,104.10359571000299,54388.683127920005
2023-12-03,00:21:23.000,337,11100997,-795,0,1701562882,12987.363455769992,104.1529396199985,54388.70408928001
2023-12-03,00:21:24.000,337,11101081,-795,0,1701562883,12987.397137319997,104.15998874999786,54388.79492184001
2023-12-03,00:21:25.000,337,11101062,-795,0,1701562884,12987.430818870002,104.13884135999979,54388.83684456
2023-12-03,00:21:26.000,337,11101109,-795,0,1701562885,12987.363455769992,104.1670378800045,54388.72505064001
2023-12-03,00:21:27.000,337,11101082,-795,0,1701562886,12987.403873629992,104.18113614000322,54388.801908960006
2023-12-03,00:21:28.000,337,11101045,-795,0,1701562887,12987.437555179997,104.19523440000194,54388.94165136001
2023-12-03,00:21:29.000,337,11101033,-795,0,1701562888,12987.437555179997,104.1670378800045,54388.87876728
2023-12-03,00:21:30.000,337,11101058,-795,0,1701562889,12987.437555179997,104.18113614000322,54388.84383168001
2023-12-03,00:21:31.000,337,11101099,-795,0,1701562890,12987.451027800002,104.17408701000386,54388.780947600004
2023-12-03,00:21:32.000,337,11101073,-795,0,1701562891,12987.343246839991,104.21638179000001,54388.47351432
2023-12-03,00:21:33.000,337,11101072,-795,0,1701562892,12987.437555179997,104.19523440000194,54388.66216656
2023-12-03,00:21:34.000,337,11101104,-795,0,1701562893,12987.477973039997,104.22343091999937,54388.82287032001
2023-12-03,00:21:35.000,337,11101094,-795,0,1701562894,12987.511654590002,104.23752917999809,54388.76697336
2023-12-03,00:21:36.000,337,11101094,-795,0,1701562895,12987.437555179997,104.2657257000028,54388.732037760004
2023-12-03,00:21:37.000,337,11101075,-795,0,1701562896,12987.511654590002,104.2657257000028,54388.75998624
2023-12-03,00:21:38.000,337,11101029,-795,0,1701562897,12987.525127209992,104.24457831000473,54388.6412052
2023-12-03,00:21:39.000,337,11101067,-795,0,1701562898,12987.525127209992,104.29392222000024,54388.66216656
2023-12-03,00:21:40.000,337,11101088,-795,0,1701562899,12987.538599829997,104.32916787000431,54388.76697336
2023-12-03,00:21:41.000,337,11101062,-795,0,1701562900,12987.498181969997,104.25867657000344,54388.65517944001
2023-12-03,00:21:42.000,337,11101027,-795,0,1701562901,12987.538599829997,104.3009713499996,54388.70408928001
2023-12-03,00:21:43.000,337,11101073,-795,0,1701562902,12987.565545069992,104.30802047999896,54388.84383168001
2023-12-03,00:21:44.000,337,11101066,-795,0,1701562903,12987.585753999992,104.30802047999896,54388.850818800005
2023-12-03,00:21:45.000,337,11101001,-795,0,1701562904,12987.605962929993,104.31506960999832,54388.75998624
2023-12-03,00:21:46.000,337,11101043,-795,0,1701562905,12987.538599829997,104.29392222000024,54388.65517944001
2023-12-03,00:21:47.000,337,11101033,-795,0,1701562906,12987.437555179997,104.32916787000431,54388.49447568
2023-12-03,00:21:48.000,337,11101049,-795,0,1701562907,12987.477973039997,104.33621700000367,54388.515437040005
2023-12-03,00:21:49.000,337,11101032,-795,0,1701562908,12987.545336139992,104.28687309000088,54388.69710216
2023-12-03,00:21:50.000,337,11101053,-795,0,1701562909,12987.572281380002,104.32211873999768,54388.613256720004
2023-12-03,00:21:51.000,337,11101044,-795,0,1701562910,12987.511654590002,104.32916787000431,54388.59229536
2023-12-03,00:21:52.000,337,11101075,-795,0,1701562911,12987.545336139992,104.37851177999983,54388.564346880004
2023-12-03,00:21:53.000,337,11101026,-795,0,1701562912,12987.646380789993,104.35031526000239,54388.65517944001
2023-12-03,00:21:54.000,337,11101043,-795,0,1701562913,12987.626171859993,104.34326613000303,54388.66915368
2023-12-03,00:21:55.000,337,11101057,-795,0,1701562914,12987.612699240002,104.34326613000303,54388.66216656
2023-12-03,00:21:56.000,337,11101055,-795,0,1701562915,12987.599226619997,104.37146265000047,54388.54338552
2023-12-03,00:21:57.000,337,11101071,-795,0,1701562916,12987.626171859993,104.37146265000047,54388.52941128
2023-12-03,00:21:58.000,337,11101138,-795,0,1701562917,12987.619435549997,104.36441352000111,54388.53639840001
2023-12-03,00:21:59.000,337,11101087,-795,0,1701562918,12987.707007579993,104.37146265000047,54388.66915368
2023-12-03,00:22:00.000,337,11101062,-795,0,1701562919,12987.754161749988,104.35736439000175,54388.752999120006
2023-12-03,00:22:01.000,337,11101038,-795,0,1701562920,12987.747425439993,104.33621700000367,54388.7110764
2023-12-03,00:22:02.000,337,11101055,-795,0,1701562921,12987.673326030002,104.30802047999896,54388.48050144
2023-12-03,00:22:03.000,337,11101004,-795,0,1701562922,12987.747425439993,104.35736439000175,54388.585308240006
2023-12-03,00:22:04.000,337,11101107,-795,0,1701562923,12987.781106989998,104.35736439000175,54388.69011504
2023-12-03,00:22:05.000,337,11101054,-795,0,1701562924,12987.787843299993,104.32916787000431,54388.60626960001
2023-12-03,00:22:06.000,337,11101035,-795,0,1701562925,12987.808052229993,104.32211873999768,54388.65517944001
2023-12-03,00:22:07.000,337,11101055,-795,0,1701562926,12987.841733779998,104.35031526000239,54388.67614080001
2023-12-03,00:22:08.000,337,11101047,-795,0,1701562927,12987.942778429999,104.34326613000303,54388.82287032001
2023-12-03,00:22:09.000,337,11101016,-795,0,1701562928,12987.942778429999,104.36441352000111,54388.73902488
2023-12-03,00:22:10.000,337,11101040,-795,0,1701562929,12987.956251049989,104.32211873999768,54388.7110764
2023-12-03,00:22:11.000,337,11101095,-795,0,1701562930,12987.969723669994,104.34326613000303,54388.74601200001
2023-12-03,00:22:12.000,337,11101078,-795,0,1701562931,12987.97645997999,104.30802047999896,54388.62024384
2023-12-03,00:22:13.000,337,11101055,-795,0,1701562932,12987.97645997999,104.30802047999896,54388.6412052
2023-12-03,00:22:14.000,337,11101094,-795,0,1701562933,12988.08424094,104.32916787000431,54388.82985744
2023-12-03,00:22:15.000,337,11101029,-795,0,1701562934,12988.06403201,104.37146265000047,54388.8857544
2023-12-03,00:22:16.000,337,11101073,-795,0,1701562935,12988.090977249994,104.34326613000303,54388.87876728
2023-12-03,00:22:17.000,337,11101070,-795,0,1701562936,12988.111186179995,104.38556090999919,54388.74601200001
2023-12-03,00:22:18.000,337,11101025,-795,0,1701562937,12988.13813141999,104.35736439000175,54388.801908960006
2023-12-03,00:22:19.000,337,11101109,-795,0,1701562938,12988.16507666,104.40670830000454,54388.82985744
2023-12-03,00:22:20.000,337,11101118,-795,0,1701562939,12988.21896713999,104.39261003999854,54388.82287032001
2023-12-03,00:22:21.000,337,11101109,-795,0,1701562940,12988.171812969995,104.38556090999919,54388.78793472
2023-12-03,00:22:22.000,337,11101081,-795,0,1701562941,12988.18528559,104.4137574300039,54388.82985744
2023-12-03,00:22:23.000,337,11101094,-795,0,1701562942,12988.212230829995,104.4490030800007,54388.801908960006
2023-12-03,00:22:24.000,337,11101108,-795,0,1701562943,12988.29980285999,104.46310133999941,54388.96261272001
2023-12-03,00:22:25.000,337,11101049,-795,0,1701562944,12988.333484409995,104.4490030800007,54388.92767712
2023-12-03,00:22:26.000,337,11101081,-795,0,1701562945,12988.313275479995,104.50539612000284,54388.752999120006
2023-12-03,00:22:27.000,337,11101091,-795,0,1701562946,12988.23917606999,104.46310133999941,54388.683127920005
2023-12-03,00:22:28.000,337,11101046,-795,0,1701562947,12988.252648689995,104.52654351000092,54388.70408928001
2023-12-03,00:22:29.000,337,11101062,-795,0,1701562948,12988.34022071999,104.54064176999964,54388.82287032001
2023-12-03,00:22:30.000,337,11101091,-795,0,1701562949,12988.3267481,104.53359264000028,54388.93466424
2023-12-03,00:22:31.000,337,11101092,-795,0,1701562950,12988.40084750999,104.58293655000307,54388.86479304
2023-12-03,00:22:32.000,337,11101065,-795,0,1701562951,12988.394111199996,104.58293655000307,54388.86479304
2023-12-03,00:22:33.000,337,11101057,-795,0,1701562952,12988.394111199996,104.53359264000028,54388.54338552
2023-12-03,00:22:34.000,337,11101013,-795,0,1701562953,12988.44800168,104.59703481000179,54388.82985744
2023-12-03,00:22:35.000,337,11101076,-795,0,1701562954,12988.474946919996,104.59703481000179,54388.85780592
2023-12-03,00:22:36.000,337,11101095,-795,0,1701562955,12988.501892159991,104.62523132999922,54388.89274152001
2023-12-03,00:22:37.000,337,11101104,-795,0,1701562956,12988.454737989996,104.6604769800033,54388.77396048001
2023-12-03,00:22:38.000,337,11101001,-795,0,1701562957,12988.481683229991,104.66752611000265,54388.801908960006
2023-12-03,00:22:39.000,337,11101086,-795,0,1701562958,12988.569255260001,104.66752611000265,54388.99056120001
2023-12-03,00:22:40.000,337,11101052,-795,0,1701562959,12988.569255260001,104.65342785000394,54389.04645816
2023-12-03,00:22:41.000,337,11101034,-795,0,1701562960,12988.495155849996,104.65342785000394,54388.8857544
2023-12-03,00:22:42.000,337,11101052,-795,0,1701562961,12988.515364779996,104.63932958999794,54388.780947600004
2023-12-03,00:22:43.000,337,11101026,-795,0,1701562962,12988.528837400001,104.6604769800033,54388.87178016001
2023-12-03,00:22:44.000,337,11101042,-795,0,1701562963,12988.508628470001,104.68162437000137,54388.8158832
2023-12-03,00:22:45.000,337,11101081,-795,0,1701562964,12988.535573709996,104.71687001999817,54388.96261272001
2023-12-03,00:22:46.000,337,11101050,-795,0,1701562965,12988.542310019991,104.68867350000073,54388.99056120001
2023-12-03,00:22:47.000,337,11101097,-795,0,1701562966,12988.48841954,104.74506654000288,54388.92767712
2023-12-03,00:22:48.000,337,11101052,-795,0,1701562967,12988.495155849996,104.7239191500048,54389.0254968
2023-12-03,00:22:49.000,337,11100985,-795,0,1701562968,12988.542310019991,104.70277175999945,54389.12331648
2023-12-03,00:22:50.000,337,11101041,-795,0,1701562969,12988.542310019991,104.69572263000009,54389.10235512
2023-12-03,00:22:51.000,337,11101063,-795,0,1701562970,12988.535573709996,104.69572263000009,54389.12331648
2023-12-03,00:22:52.000,337,11101062,-795,0,1701562971,12988.495155849996,104.71687001999817,54388.99056120001
2023-12-03,00:22:53.000,337,11101040,-795,0,1701562972,12988.46821061,104.67457524000201,54389.01152256001
2023-12-03,00:22:54.000,337,11101076,-795,0,1701562973,12988.501892159991,104.68162437000137,54389.12331648
2023-12-03,00:22:55.000,337,11101127,-795,0,1701562974,12988.562518949991,104.68867350000073,54389.186200560005
2023-12-03,00:22:56.000,337,11101062,-795,0,1701562975,12988.508628470001,104.74506654000288,54389.17921344001
2023-12-03,00:22:57.000,337,11101044,-795,0,1701562976,12988.461474299991,104.70982088999881,54389.08139376001
2023-12-03,00:22:58.000,337,11101077,-795,0,1701562977,12988.461474299991,104.68867350000073,54389.15126496
2023-12-03,00:22:59.000,337,11101085,-795,0,1701562978,12988.474946919996,104.69572263000009,54389.1652392
2023-12-03,00:23:00.000,337,11101106,-795,0,1701562979,12988.508628470001,104.66752611000265,54389.1652392
2023-12-03,00:23:01.000,337,11101087,-795,0,1701562980,12988.421056439991,104.7239191500048,54388.99754832
2023-12-03,00:23:02.000,337,11101020,-795,0,1701562981,12988.441265369991,104.68867350000073,54389.018509680005
2023-12-03,00:23:03.000,337,11101058,-795,0,1701562982,12988.528837400001,104.61818219999986,54389.27703312001
2023-12-03,00:23:04.000,337,11101104,-795,0,1701562983,12988.515364779996,104.6604769800033,54389.27703312001
2023-12-03,00:23:05.000,337,11101049,-795,0,1701562984,12988.528837400001,104.63228045999858,54389.29100736
2023-12-03,00:23:06.000,337,11101042,-795,0,1701562985,12988.373902269996,104.66752611000265,54389.10235512
2023-12-03,00:23:07.000,337,11101006,-795,0,1701562986,12988.38737489,104.64637872000458,54389.13030360001
2023-12-03,00:23:08.000,337,11101080,-795,0,1701562987,12988.42779275,104.66752611000265,54389.15825208001
2023-12-03,00:23:09.000,337,11101029,-795,0,1701562988,12988.40084750999,104.63228045999858,54389.17222632
2023-12-03,00:23:10.000,337,11101077,-795,0,1701562989,12988.38737489,104.62523132999922,54389.186200560005
2023-12-03,00:23:11.000,337,11101033,-795,0,1701562990,12988.38063857999,104.6111330700005,54389.20716192001
2023-12-03,00:23:12.000,337,11101076,-795,0,1701562991,12988.353693339996,104.65342785000394,54389.10235512
2023-12-03,00:23:13.000,337,11100979,-795,0,1701562992,12988.40084750999,104.57588742000371,54389.21414904
2023-12-03,00:23:14.000,337,11101073,-795,0,1701562993,12988.38063857999,104.57588742000371,54389.14427784
2023-12-03,00:23:15.000,337,11101071,-795,0,1701562994,12988.34022071999,104.57588742000371,54389.19318768
2023-12-03,00:23:16.000,337,11101059,-795,0,1701562995,12988.28633024,104.59703481000179,54389.10934224001
2023-12-03,00:23:17.000,337,11101084,-795,0,1701562996,12988.29980285999,104.59703481000179,54389.095368
2023-12-03,00:23:18.000,337,11101080,-795,0,1701562997,12988.26612131,104.55474002999836,54389.08139376001
2023-12-03,00:23:19.000,337,11101056,-795,0,1701562998,12988.34022071999,104.547690899999,54389.24209752
2023-12-03,00:23:20.000,337,11101045,-795,0,1701562999,12988.313275479995,104.58998568000243,54389.26305888
2023-12-03,00:23:21.000,337,11101036,-795,0,1701563000,12988.22570345,104.53359264000028,54389.03248392
2023-12-03,00:23:22.000,337,11100997,-795,0,1701563001,12988.272857619995,104.56178915999772,54389.05344528
2023-12-03,00:23:23.000,337,11101055,-795,0,1701563002,12988.25938499999,104.56178915999772,54389.10934224001
2023-12-03,00:23:24.000,337,11101076,-795,0,1701563003,12988.252648689995,104.547690899999,54389.21414904
2023-12-03,00:23:25.000,337,11101042,-795,0,1701563004,12988.28633024,104.547690899999,54389.116329360004
2023-12-03,00:23:26.000,337,11101041,-795,0,1701563005,12988.24591238,104.56883829000435,54389.15126496
2023-12-03,00:23:27.000,337,11101041,-795,0,1701563006,12988.232439759995,104.57588742000371,54389.10934224001
2023-12-03,00:23:28.000,337,11101099,-795,0,1701563007,12988.22570345,104.56883829000435,54389.088380880006
2023-12-03,00:23:29.000,337,11101006,-795,0,1701563008,12988.252648689995,104.54064176999964,54389.20716192001
2023-12-03,00:23:30.000,337,11101061,-795,0,1701563009,12988.212230829995,104.54064176999964,54389.15126496
2023-12-03,00:23:31.000,337,11101078,-795,0,1701563010,12988.17854927999,104.56883829000435,54389.04645816
2023-12-03,00:23:32.000,337,11101062,-795,0,1701563011,12988.131395109995,104.56178915999772,54389.0254968
2023-12-03,00:23:33.000,337,11101075,-795,0,1701563012,12988.09771355999,104.53359264000028,54389.00453544
2023-12-03,00:23:34.000,337,11101103,-795,0,1701563013,12988.08424094,104.547690899999,54388.87876728
2023-12-03,00:23:35.000,337,11101097,-795,0,1701563014,12988.090977249994,104.54064176999964,54388.98357408
2023-12-03,00:23:36.000,337,11101015,-795,0,1701563015,12988.1246588,104.547690899999,54389.17222632
2023-12-03,00:23:37.000,337,11101081,-795,0,1701563016,12988.1246588,104.54064176999964,54389.12331648
2023-12-03,00:23:38.000,337,11101052,-795,0,1701563017,12988.04382308,104.53359264000028,54389.01152256001
2023-12-03,00:23:39.000,337,11101023,-795,0,1701563018,12988.090977249994,104.54064176999964,54389.06043240001
2023-12-03,00:23:40.000,337,11101087,-795,0,1701563019,12988.08424094,104.5124452500022,54389.2001748
2023-12-03,00:23:41.000,337,11101079,-795,0,1701563020,12988.03708676999,104.48424873000477,54389.07440664
2023-12-03,00:23:42.000,337,11101103,-795,0,1701563021,12987.989932599994,104.45605221000005,54389.12331648
2023-12-03,00:23:43.000,337,11101053,-795,0,1701563022,12988.010141529994,104.4490030800007,54389.24209752
2023-12-03,00:23:44.000,337,11101062,-795,0,1701563023,12988.03708676999,104.4490030800007,54389.20716192001
2023-12-03,00:23:45.000,337,11101103,-795,0,1701563024,12987.969723669994,104.44195395000133,54389.1652392
2023-12-03,00:23:46.000,337,11101011,-795,0,1701563025,12987.875415329989,104.47719959999813,54388.98357408
2023-12-03,00:23:47.000,337,11101101,-795,0,1701563026,12987.888887949994,104.47015046999877,54388.920690000006
2023-12-03,00:23:48.000,337,11101111,-795,0,1701563027,12987.868679019994,104.5124452500022,54388.899728640004
2023-12-03,00:23:49.000,337,11101068,-795,0,1701563028,12987.969723669994,104.47015046999877,54388.92767712
2023-12-03,00:23:50.000,337,11101077,-795,0,1701563029,12987.902360569999,104.48424873000477,54388.899728640004
2023-12-03,00:23:51.000,337,11101053,-795,0,1701563030,12987.922569499999,104.46310133999941,54388.87876728
2023-12-03,00:23:52.000,337,11101096,-795,0,1701563031,12987.915833189989,104.5124452500022,54388.920690000006
2023-12-03,00:23:53.000,337,11100997,-795,0,1701563032,12987.936042119989,104.45605221000005,54388.98357408
2023-12-03,00:23:54.000,337,11101067,-795,0,1701563033,12987.868679019994,104.45605221000005,54388.94165136001
2023-12-03,00:23:55.000,337,11101084,-795,0,1701563034,12987.841733779998,104.46310133999941,54388.97658696
2023-12-03,00:23:56.000,337,11101093,-795,0,1701563035,12987.787843299993,104.4490030800007,54388.899728640004
2023-12-03,00:23:57.000,337,11101061,-795,0,1701563036,12987.787843299993,104.3996591699979,54388.899728640004
2023-12-03,00:23:58.000,337,11101084,-795,0,1701563037,12987.774370679988,104.42080656000326,54388.98357408
2023-12-03,00:23:59.000,337,11101077,-795,0,1701563038,12987.888887949994,104.37851177999983,54389.15825208001
2023-12-03,00:24:00.000,337,11101081,-795,0,1701563039,12987.814788539989,104.37146265000047,54389.12331648
2023-12-03,00:24:01.000,337,11101096,-795,0,1701563040,12987.902360569999,104.35736439000175,54389.235110400004
2023-12-03,00:24:02.000,337,11101083,-795,0,1701563041,12987.848470089993,104.34326613000303,54389.05344528
2023-12-03,00:24:03.000,337,11101006,-795,0,1701563042,12987.848470089993,104.30802047999896,54389.137290720006
2023-12-03,00:24:04.000,337,11101045,-795,0,1701563043,12987.828261159993,104.32916787000431,54389.24908464001
2023-12-03,00:24:05.000,337,11101065,-795,0,1701563044,12987.855206399989,104.32916787000431,54389.17222632
2023-12-03,00:24:06.000,337,11101064,-795,0,1701563045,12987.781106989998,104.31506960999832,54389.12331648
2023-12-03,00:24:07.000,337,11101090,-795,0,1701563046,12987.821524849998,104.33621700000367,54389.19318768
2023-12-03,00:24:08.000,337,11101064,-795,0,1701563047,12987.875415329989,104.32211873999768,54389.29799448001
2023-12-03,00:24:09.000,337,11101079,-795,0,1701563048,12987.888887949994,104.3009713499996,54389.41677552001
2023-12-03,00:24:10.000,337,11101024,-795,0,1701563049,12987.855206399989,104.29392222000024,54389.31895584
2023-12-03,00:24:11.000,337,11101060,-795,0,1701563050,12987.834997469989,104.32916787000431,54389.36786568
2023-12-03,00:24:12.000,337,11101133,-795,0,1701563051,12987.760898059998,104.32211873999768,54389.24908464001
2023-12-03,00:24:13.000,337,11101109,-795,0,1701563052,12987.821524849998,104.31506960999832,54389.24209752
2023-12-03,00:24:14.000,337,11101103,-795,0,1701563053,12987.855206399989,104.34326613000303,54389.34690432001
2023-12-03,00:24:15.000,337,11101086,-795,0,1701563054,12987.861942709998,104.35031526000239,54389.423762640006
2023-12-03,00:24:16.000,337,11101096,-795,0,1701563055,12987.834997469989,104.32211873999768,54389.402801280004
2023-12-03,00:24:17.000,337,11101118,-795,0,1701563056,12987.821524849998,104.3009713499996,54389.36087856
2023-12-03,00:24:18.000,337,11101070,-795,0,1701563057,12987.794579609988,104.29392222000024,54389.235110400004
2023-12-03,00:24:19.000,337,11101059,-795,0,1701563058,12987.774370679988,104.3009713499996,54389.29100736
2023-12-03,00:24:20.000,337,11101086,-795,0,1701563059,12987.848470089993,104.37146265000047,54389.33293008
2023-12-03,00:24:21.000,337,11101050,-795,0,1701563060,12987.781106989998,104.33621700000367,54389.21414904
2023-12-03,00:24:22.000,337,11101064,-795,0,1701563061,12987.767634369993,104.34326613000303,54389.20716192001
2023-12-03,00:24:23.000,337,11101100,-795,0,1701563062,12987.821524849998,104.34326613000303,54389.36786568
2023-12-03,00:24:24.000,337,11101058,-795,0,1701563063,12987.808052229993,104.37146265000047,54389.256071760006
2023-12-03,00:24:25.000,337,11101087,-795,0,1701563064,12987.841733779998,104.32211873999768,54389.31196872
2023-12-03,00:24:26.000,337,11101040,-795,0,1701563065,12987.787843299993,104.35031526000239,54389.19318768
2023-12-03,00:24:27.000,337,11101056,-795,0,1701563066,12987.801315919998,104.34326613000303,54389.256071760006
2023-12-03,00:24:28.000,337,11101103,-795,0,1701563067,12987.834997469989,104.35031526000239,54389.27703312001
2023-12-03,00:24:29.000,337,11101079,-795,0,1701563068,12987.760898059998,104.33621700000367,54389.235110400004
2023-12-03,00:24:30.000,337,11101042,-795,0,1701563069,12987.767634369993,104.34326613000303,54389.22812328001
2023-12-03,00:24:31.000,337,11101104,-795,0,1701563070,12987.787843299993,104.35736439000175,54389.15126496
2023-12-03,00:24:32.000,337,11101087,-795,0,1701563071,12987.754161749988,104.35736439000175,54389.13030360001
2023-12-03,00:24:33.000,337,11101011,-795,0,1701563072,12987.787843299993,104.31506960999832,54389.186200560005
2023-12-03,00:24:34.000,337,11101079,-795,0,1701563073,12987.760898059998,104.32916787000431,54389.15126496
2023-12-03,00:24:35.000,337,11101095,-795,0,1701563074,12987.686798649993,104.30802047999896,54388.948638480004
2023-12-03,00:24:36.000,337,11101066,-795,0,1701563075,12987.680062339998,104.37146265000047,54388.86479304
2023-12-03,00:24:37.000,337,11101096,-795,0,1701563076,12987.673326030002,104.36441352000111,54388.90671576
2023-12-03,00:24:38.000,337,11101113,-795,0,1701563077,12987.713743889988,104.3009713499996,54388.948638480004
2023-12-03,00:24:39.000,337,11101027,-795,0,1701563078,12987.801315919998,104.3009713499996,54389.067419520004
2023-12-03,00:24:40.000,337,11101081,-795,0,1701563079,12987.801315919998,104.35736439000175,54389.137290720006
2023-12-03,00:24:41.000,337,11101018,-795,0,1701563080,12987.774370679988,104.29392222000024,54389.07440664
2023-12-03,00:24:42.000,337,11101012,-795,0,1701563081,12987.774370679988,104.29392222000024,54388.969599840006
2023-12-03,00:24:43.000,337,11100981,-795,0,1701563082,12987.733952819988,104.32916787000431,54389.018509680005
2023-12-03,00:24:44.000,337,11101047,-795,0,1701563083,12987.808052229993,104.35031526000239,54389.03248392
2023-12-03,00:24:45.000,337,11101103,-795,0,1701563084,12987.747425439993,104.33621700000367,54389.05344528
2023-12-03,00:24:46.000,337,11101077,-795,0,1701563085,12987.760898059998,104.35736439000175,54388.98357408
2023-12-03,00:24:47.000,337,11101060,-795,0,1701563086,12987.707007579993,104.39261003999854,54389.00453544
2023-12-03,00:24:48.000,337,11101026,-795,0,1701563087,12987.754161749988,104.38556090999919,54389.07440664
2023-12-03,00:24:49.000,337,11101025,-795,0,1701563088,12987.767634369993,104.42785569000262,54389.088380880006
2023-12-03,00:24:50.000,337,11101028,-795,0,1701563089,12987.781106989998,104.4137574300039,54389.08139376001
2023-12-03,00:24:51.000,337,11101104,-795,0,1701563090,12987.794579609988,104.39261003999854,54389.05344528
2023-12-03,00:24:52.000,337,11101074,-795,0,1701563091,12987.760898059998,104.49129786000412,54388.97658696
2023-12-03,00:24:53.000,337,11101076,-795,0,1701563092,12987.828261159993,104.4490030800007,54389.10934224001
2023-12-03,00:24:54.000,337,11101062,-795,0,1701563093,12987.821524849998,104.49834699000348,54389.13030360001
2023-12-03,00:24:55.000,337,11101051,-795,0,1701563094,12987.754161749988,104.47719959999813,54389.10934224001
2023-12-03,00:24:56.000,337,11101058,-795,0,1701563095,12987.767634369993,104.50539612000284,54389.03947104001
2023-12-03,00:24:57.000,337,11101026,-795,0,1701563096,12987.794579609988,104.48424873000477,54389.14427784
2023-12-03,00:24:58.000,337,11101044,-795,0,1701563097,12987.740689129998,104.5124452500022,54389.10934224001
2023-12-03,00:24:59.000,337,11101077,-795,0,1701563098,12987.720480199998,104.52654351000092,54389.07440664
2023-12-03,00:25:00.000,337,11101065,-795,0,1701563099,12987.700271269998,104.52654351000092,54389.095368
2023-12-03,00:25:01.000,337,11101026,-795,0,1701563100,12987.680062339998,104.52654351000092,54389.01152256001
2023-12-03,00:25:02.000,337,11101074,-795,0,1701563101,12987.666589719993,104.51949438000156,54388.969599840006
2023-12-03,00:25:03.000,337,11101085,-795,0,1701563102,12987.680062339998,104.54064176999964,54389.03248392
2023-12-03,00:25:04.000,337,11101089,-795,0,1701563103,12987.781106989998,104.54064176999964,54389.12331648
2023-12-03,00:25:05.000,337,11101028,-795,0,1701563104,12987.727216509993,104.55474002999836,54389.095368
2023-12-03,00:25:06.000,337,11101030,-795,0,1701563105,12987.686798649993,104.56178915999772,54389.06043240001
2023-12-03,00:25:07.000,337,11101064,-795,0,1701563106,12987.646380789993,104.55474002999836,54388.94165136001
2023-12-03,00:25:08.000,337,11100990,-795,0,1701563107,12987.592490310002,104.57588742000371,54388.920690000006
2023-12-03,00:25:09.000,337,11101085,-795,0,1701563108,12987.619435549997,104.56178915999772,54389.137290720006
2023-12-03,00:25:10.000,337,11101060,-795,0,1701563109,12987.632908170002,104.56178915999772,54389.03248392
2023-12-03,00:25:11.000,337,11101049,-795,0,1701563110,12987.585753999992,104.56178915999772,54388.969599840006
2023-12-03,00:25:12.000,337,11101084,-795,0,1701563111,12987.592490310002,104.60408394000115,54388.8857544
2023-12-03,00:25:13.000,337,11101071,-795,0,1701563112,12987.612699240002,104.57588742000371,54389.018509680005
2023-12-03,00:25:14.000,337,11101037,-795,0,1701563113,12987.599226619997,104.60408394000115,54388.920690000006
2023-12-03,00:25:15.000,337,11101059,-795,0,1701563114,12987.538599829997,104.59703481000179,54388.87876728
2023-12-03,00:25:16.000,337,11101085,-795,0,1701563115,12987.545336139992,104.62523132999922,54388.87178016001
2023-12-03,00:25:17.000,337,11101066,-795,0,1701563116,12987.545336139992,104.60408394000115,54388.801908960006
2023-12-03,00:25:18.000,337,11101066,-795,0,1701563117,12987.504918279992,104.59703481000179,54388.780947600004
2023-12-03,00:25:19.000,337,11101084,-795,0,1701563118,12987.525127209992,104.63932958999794,54388.82287032001
2023-12-03,00:25:20.000,337,11101043,-795,0,1701563119,12987.599226619997,104.6604769800033,54388.9556256
2023-12-03,00:25:21.000,337,11101060,-795,0,1701563120,12987.545336139992,104.6111330700005,54388.94165136001
2023-12-03,00:25:22.000,337,11101018,-795,0,1701563121,12987.471236730002,104.63932958999794,54388.72505064001
2023-12-03,00:25:23.000,337,11101066,-795,0,1701563122,12987.484709349992,104.6111330700005,54388.82287032001
2023-12-03,00:25:24.000,337,11101060,-795,0,1701563123,12987.504918279992,104.63932958999794,54388.850818800005
2023-12-03,00:25:25.000,337,11101044,-795,0,1701563124,12987.525127209992,104.57588742000371,54388.79492184001
2023-12-03,00:25:26.000,337,11101089,-795,0,1701563125,12987.424082559992,104.62523132999922,54388.752999120006
2023-12-03,00:25:27.000,337,11101068,-795,0,1701563126,12987.444291489992,104.63228045999858,54388.73902488
2023-12-03,00:25:28.000,337,11101065,-795,0,1701563127,12987.484709349992,104.6111330700005,54388.752999120006
2023-12-03,00:25:29.000,337,11101064,-795,0,1701563128,12987.464500419992,104.547690899999,54388.77396048001
2023-12-03,00:25:30.000,337,11101017,-795,0,1701563129,12987.403873629992,104.53359264000028,54388.634218080006
2023-12-03,00:25:31.000,337,11101060,-795,0,1701563130,12987.390401010001,104.53359264000028,54388.634218080006
2023-12-03,00:25:32.000,337,11101087,-795,0,1701563131,12987.26914743,104.58293655000307,54388.571334
2023-12-03,00:25:33.000,337,11101084,-795,0,1701563132,12987.174839089996,104.57588742000371,54388.613256720004
2023-12-03,00:25:34.000,337,11101098,-795,0,1701563133,12987.18157539999,104.62523132999922,54388.7110764
2023-12-03,00:25:35.000,337,11101096,-795,0,1701563134,12987.221993259991,104.61818219999986,54388.91370288001
2023-12-03,00:25:36.000,337,11101073,-795,0,1701563135,12987.134421229995,104.6111330700005,54388.6412052
2023-12-03,00:25:37.000,337,11101083,-795,0,1701563136,12986.99969502999,104.70982088999881,54388.65517944001
2023-12-03,00:25:38.000,337,11101083,-795,0,1701563137,12987.08726706,104.69572263000009,54388.780947600004
2023-12-03,00:25:39.000,337,11101054,-795,0,1701563138,12987.0468492,104.70277175999945,54388.82287032001
2023-12-03,00:25:40.000,337,11101114,-795,0,1701563139,12986.97948609999,104.75211567000224,54388.76697336
2023-12-03,00:25:41.000,337,11101102,-795,0,1701563140,12986.95927716999,104.75211567000224,54388.70408928001
2023-12-03,00:25:42.000,337,11101078,-795,0,1701563141,12986.932331929995,104.80850871000439,54388.65517944001
2023-12-03,00:25:43.000,337,11101039,-795,0,1701563142,12986.97948609999,104.78031218999968,54388.87876728
2023-12-03,00:25:44.000,337,11101088,-795,0,1701563143,12986.92559562,104.7239191500048,54388.8158832
2023-12-03,00:25:45.000,337,11101045,-795,0,1701563144,12986.912122999995,104.7239191500048,54388.8158832
2023-12-03,00:25:46.000,337,11100988,-795,0,1701563145,12986.75718786999,104.74506654000288,54388.613256720004
2023-12-03,00:25:47.000,337,11101032,-795,0,1701563146,12986.75718786999,104.68867350000073,54388.69011504
2023-12-03,00:25:48.000,337,11101072,-795,0,1701563147,12986.750451559994,104.74506654000288,54388.752999120006
2023-12-03,00:25:49.000,337,11101050,-795,0,1701563148,12986.736978939989,104.68162437000137,54388.780947600004
2023-12-03,00:25:50.000,337,11101076,-795,0,1701563149,12986.656143219989,104.70982088999881,54388.801908960006
2023-12-03,00:25:51.000,337,11101057,-795,0,1701563150,12986.629197979993,104.67457524000201,54388.72505064001
2023-12-03,00:25:52.000,337,11101085,-795,0,1701563151,12986.555098569988,104.7239191500048,54388.613256720004
2023-12-03,00:25:53.000,337,11100975,-795,0,1701563152,12986.521417019998,104.63932958999794,54388.57832112001
2023-12-03,00:25:54.000,337,11101030,-795,0,1701563153,12986.480999159998,104.64637872000458,54388.571334
2023-12-03,00:25:55.000,337,11101092,-795,0,1701563154,12986.454053920002,104.61818219999986,54388.57832112001
2023-12-03,00:25:56.000,337,11101132,-795,0,1701563155,12986.386690819993,104.6604769800033,54388.634218080006
2023-12-03,00:25:57.000,337,11101044,-795,0,1701563156,12986.326064029992,104.6111330700005,54388.45255296
2023-12-03,00:25:58.000,337,11101089,-795,0,1701563157,12986.265437239992,104.59703481000179,54388.445565840004
2023-12-03,00:25:59.000,337,11101073,-795,0,1701563158,12986.265437239992,104.61818219999986,54388.45954008001
2023-12-03,00:26:00.000,337,11101060,-795,0,1701563159,12986.278909859997,104.65342785000394,54388.6412052
2023-12-03,00:26:01.000,337,11101077,-795,0,1701563160,12986.265437239992,104.6111330700005,54388.50844992001
2023-12-03,00:26:02.000,337,11101096,-795,0,1701563161,12986.137447349996,104.62523132999922,54388.33377192
2023-12-03,00:26:03.000,337,11101059,-795,0,1701563162,12986.130711040001,104.58293655000307,54388.33377192
2023-12-03,00:26:04.000,337,11101037,-795,0,1701563163,12986.103765799991,104.56883829000435,54388.445565840004
2023-12-03,00:26:05.000,337,11101090,-795,0,1701563164,12986.056611629996,104.56883829000435,54388.396656000004
2023-12-03,00:26:06.000,337,11101081,-795,0,1701563165,12986.002721149991,104.56883829000435,54388.35473328
2023-12-03,00:26:07.000,337,11101029,-795,0,1701563166,12986.02966639,104.54064176999964,54388.43857872001
2023-12-03,00:26:08.000,337,11101090,-795,0,1701563167,12985.94883067,104.49834699000348,54388.31979768001
2023-12-03,00:26:09.000,337,11101018,-795,0,1701563168,12985.94209435999,104.50539612000284,54388.37569464
2023-12-03,00:26:10.000,337,11101082,-795,0,1701563169,12985.90167649999,104.47719959999813,54388.30582344
2023-12-03,00:26:11.000,337,11101047,-795,0,1701563170,12985.86799495,104.46310133999941,54388.347746160005
2023-12-03,00:26:12.000,337,11101056,-795,0,1701563171,12985.80063184999,104.46310133999941,54388.30582344
2023-12-03,00:26:13.000,337,11101080,-795,0,1701563172,12985.7669503,104.43490482000198,54388.23595224
2023-12-03,00:26:14.000,337,11101124,-795,0,1701563173,12985.72653244,104.45605221000005,54388.3617204
2023-12-03,00:26:15.000,337,11101062,-795,0,1701563174,12985.71979612999,104.4490030800007,54388.21499088
2023-12-03,00:26:16.000,337,11101101,-795,0,1701563175,12985.7669503,104.42785569000262,54388.43857872001
2023-12-03,00:26:17.000,337,11101095,-795,0,1701563176,12985.72653244,104.4137574300039,54388.347746160005
2023-12-03,00:26:18.000,337,11101109,-795,0,1701563177,12985.64569672,104.37851177999983,54388.31281056
2023-12-03,00:26:19.000,337,11101097,-795,0,1701563178,12985.59854254999,104.3996591699979,54388.228965120004
2023-12-03,00:26:20.000,337,11101090,-795,0,1701563179,12985.61875147999,104.4490030800007,54388.277874960004
2023-12-03,00:26:21.000,337,11101096,-795,0,1701563180,12985.53791575999,104.40670830000454,54388.131145440006
2023-12-03,00:26:22.000,337,11101090,-795,0,1701563181,12985.55812468999,104.43490482000198,54388.14511968
2023-12-03,00:26:23.000,337,11101107,-795,0,1701563182,12985.64569672,104.44195395000133,54388.20800376
2023-12-03,00:26:24.000,337,11101083,-795,0,1701563183,12985.672641959995,104.3996591699979,54388.23595224
2023-12-03,00:26:25.000,337,11101026,-795,0,1701563184,12985.62548779,104.37146265000047,54388.228965120004
2023-12-03,00:26:26.000,337,11101074,-795,0,1701563185,12985.450343729994,104.33621700000367,54388.061274240004
2023-12-03,00:26:27.000,337,11101043,-795,0,1701563186,12985.484025279999,104.36441352000111,54388.15210680001
2023-12-03,00:26:28.000,337,11101048,-795,0,1701563187,12985.470552659994,104.3996591699979,54388.24293936001
2023-12-03,00:26:29.000,337,11101085,-795,0,1701563188,12985.463816349999,104.34326613000303,54388.19402952
2023-12-03,00:26:30.000,337,11101092,-795,0,1701563189,12985.477288969989,104.37146265000047,54388.17306816001
2023-12-03,00:26:31.000,337,11101086,-795,0,1701563190,12985.430134799994,104.37146265000047,54388.10319696001
2023-12-03,00:26:32.000,337,11101086,-795,0,1701563191,12985.362771699998,104.36441352000111,54388.082235600006
2023-12-03,00:26:33.000,337,11101014,-795,0,1701563192,12985.376244319988,104.33621700000367,54388.07524848001
2023-12-03,00:26:34.000,337,11101097,-795,0,1701563193,12985.349299079993,104.35031526000239,54388.06826136
2023-12-03,00:26:35.000,337,11101079,-795,0,1701563194,12985.342562769998,104.34326613000303,54388.01935152
2023-12-03,00:26:36.000,337,11101056,-795,0,1701563195,12985.254990740003,104.34326613000303,54387.92153184
2023-12-03,00:26:37.000,337,11101094,-795,0,1701563196,12985.153946090002,104.30802047999896,54387.97044168
2023-12-03,00:26:38.000,337,11101090,-795,0,1701563197,12985.187627639993,104.3009713499996,54387.86563488001
2023-12-03,00:26:39.000,337,11101105,-795,0,1701563198,12985.281935979998,104.30802047999896,54388.02633864
2023-12-03,00:26:40.000,337,11101070,-795,0,1701563199,12985.221309189998,104.31506960999832,54388.082235600006
2023-12-03,00:26:41.000,337,11101101,-795,0,1701563200,12985.268463359993,104.29392222000024,54387.97044168
2023-12-03,00:26:42.000,337,11101073,-795,0,1701563201,12985.120264539997,104.24457831000473,54387.85166064
2023-12-03,00:26:43.000,337,11101029,-795,0,1701563202,12985.160682399997,104.27982396000152,54387.83768640001
2023-12-03,00:26:44.000,337,11101067,-795,0,1701563203,12985.140473469997,104.28687309000088,54387.872622
2023-12-03,00:26:45.000,337,11101103,-795,0,1701563204,12985.066374059992,104.28687309000088,54387.80973792
2023-12-03,00:26:46.000,337,11101087,-795,0,1701563205,12985.032692510002,104.25867657000344,54387.83768640001
2023-12-03,00:26:47.000,337,11101126,-795,0,1701563206,12985.052901440002,104.27277483000216,54387.83768640001
2023-12-03,00:26:48.000,337,11101071,-795,0,1701563207,12985.093319300002,104.31506960999832,54388.00537728001
2023-12-03,00:26:49.000,337,11101064,-795,0,1701563208,12985.100055609997,104.32211873999768,54387.92851896
2023-12-03,00:26:50.000,337,11101076,-795,0,1701563209,12985.046165129992,104.33621700000367,54387.872622
2023-12-03,00:26:51.000,337,11101081,-795,0,1701563210,12985.025956199992,104.35736439000175,54387.7328796
2023-12-03,00:26:52.000,337,11101099,-795,0,1701563211,12984.999010959997,104.37851177999983,54387.68396976
2023-12-03,00:26:53.000,337,11101053,-795,0,1701563212,12985.073110370002,104.36441352000111,54387.942493200004
2023-12-03,00:26:54.000,337,11101110,-795,0,1701563213,12985.086582989992,104.39261003999854,54387.94948032
2023-12-03,00:26:55.000,337,11101041,-795,0,1701563214,12985.039428819997,104.40670830000454,54387.76781520001
2023-12-03,00:26:56.000,337,11101072,-795,0,1701563215,12985.066374059992,104.37851177999983,54387.85864776
2023-12-03,00:26:57.000,337,11101068,-795,0,1701563216,12985.086582989992,104.42080656000326,54387.93550608001
2023-12-03,00:26:58.000,337,11101084,-795,0,1701563217,12985.073110370002,104.37851177999983,54387.872622
2023-12-03,00:26:59.000,337,11101155,-795,0,1701563218,12985.100055609997,104.4490030800007,54387.83069928
2023-12-03,00:27:00.000,337,11101102,-795,0,1701563219,12985.120264539997,104.45605221000005,54387.914544720006
2023-12-03,00:27:01.000,337,11101100,-795,0,1701563220,12985.093319300002,104.4490030800007,54387.746853840006
2023-12-03,00:27:02.000,337,11101070,-795,0,1701563221,12985.100055609997,104.4490030800007,54387.87960912
2023-12-03,00:27:03.000,337,11101088,-795,0,1701563222,12985.133737160002,104.45605221000005,54387.94948032
2023-12-03,00:27:04.000,337,11101076,-795,0,1701563223,12985.180891329997,104.47719959999813,54387.92153184
2023-12-03,00:27:05.000,337,11101012,-795,0,1701563224,12985.201100259997,104.46310133999941,54387.90755760001
2023-12-03,00:27:06.000,337,11101043,-795,0,1701563225,12985.106791919992,104.45605221000005,54387.75384096
2023-12-03,00:27:07.000,337,11101069,-795,0,1701563226,12985.086582989992,104.49129786000412,54387.676982640005
2023-12-03,00:27:08.000,337,11101066,-795,0,1701563227,12985.113528230002,104.47015046999877,54387.725892480004
2023-12-03,00:27:09.000,337,11101089,-795,0,1701563228,12985.127000849992,104.48424873000477,54387.83768640001
2023-12-03,00:27:10.000,337,11101111,-795,0,1701563229,12985.167418709992,104.49834699000348,54387.844673520005
2023-12-03,00:27:11.000,337,11101108,-635,0,1701563230,12985.140473469997,104.50539612000284,54387.795763680006
2023-12-03,00:27:12.000,337,11101086,-795,0,1701563231,12985.160682399997,104.54064176999964,54387.78877656001
2023-12-03,00:27:13.000,337,11100997,-795,0,1701563232,12985.160682399997,104.47719959999813,54387.844673520005
2023-12-03,00:27:14.000,337,11101022,-795,0,1701563233,12985.113528230002,104.51949438000156,54387.70493112
2023-12-03,00:27:15.000,337,11101067,-795,0,1701563234,12985.086582989992,104.547690899999,54387.746853840006
2023-12-03,00:27:16.000,337,11101109,-795,0,1701563235,12985.100055609997,104.56883829000435,54387.63505992
2023-12-03,00:27:17.000,337,11101085,-795,0,1701563236,12985.059637749997,104.55474002999836,54387.63505992
2023-12-03,00:27:18.000,337,11101056,-795,0,1701563237,12985.153946090002,104.58293655000307,54387.76082808
2023-12-03,00:27:19.000,337,11101096,-795,0,1701563238,12985.153946090002,104.58293655000307,54387.76781520001
2023-12-03,00:27:20.000,337,11101057,-795,0,1701563239,12985.207836569993,104.61818219999986,54387.774802320004
2023-12-03,00:27:21.000,337,11101051,-795,0,1701563240,12985.221309189998,104.65342785000394,54387.76781520001
2023-12-03,00:27:22.000,337,11101044,-795,0,1701563241,12985.140473469997,104.63228045999858,54387.523266
2023-12-03,00:27:23.000,337,11101029,-795,0,1701563242,12985.113528230002,104.63932958999794,54387.65602128
2023-12-03,00:27:24.000,337,11101068,-795,0,1701563243,12985.174155020002,104.66752611000265,54387.7328796
2023-12-03,00:27:25.000,337,11101081,-795,0,1701563244,12985.207836569993,104.61818219999986,54387.71191824
2023-12-03,00:27:26.000,337,11101105,-795,0,1701563245,12985.221309189998,104.66752611000265,54387.71191824
2023-12-03,00:27:27.000,337,11101033,-795,0,1701563246,12985.180891329997,104.65342785000394,54387.71890536001
2023-12-03,00:27:28.000,337,11101065,-795,0,1701563247,12985.207836569993,104.68162437000137,54387.579162960006
2023-12-03,00:27:29.000,337,11101024,-795,0,1701563248,12985.234781810002,104.63932958999794,54387.75384096
2023-12-03,00:27:30.000,337,11101059,-795,0,1701563249,12985.228045499993,104.68867350000073,54387.70493112
2023-12-03,00:27:31.000,337,11101016,-795,0,1701563250,12985.288672289993,104.63932958999794,54387.676982640005
2023-12-03,00:27:32.000,337,11101066,-795,0,1701563251,12985.194363950002,104.63228045999858,54387.42544632
2023-12-03,00:27:33.000,337,11101096,-795,0,1701563252,12985.214572880002,104.58998568000243,54387.56518872
2023-12-03,00:27:34.000,337,11101106,-795,0,1701563253,12985.288672289993,104.65342785000394,54387.746853840006
2023-12-03,00:27:35.000,337,11101060,-795,0,1701563254,12985.349299079993,104.59703481000179,54387.75384096
2023-12-03,00:27:36.000,337,11101043,-795,0,1701563255,12985.315617529988,104.63228045999858,54387.7328796
2023-12-03,00:27:37.000,337,11101016,-795,0,1701563256,12985.295408599988,104.6111330700005,54387.60012432001
2023-12-03,00:27:38.000,337,11101039,-795,0,1701563257,12985.261727049998,104.63228045999858,54387.558201600004
2023-12-03,00:27:39.000,337,11101127,-795,0,1701563258,12985.194363950002,104.6604769800033,54387.55121448001
2023-12-03,00:27:40.000,337,11101089,-795,0,1701563259,12985.281935979998,104.64637872000458,54387.68396976
2023-12-03,00:27:41.000,337,11101073,-795,0,1701563260,12985.180891329997,104.60408394000115,54387.348588
2023-12-03,00:27:42.000,337,11101107,-795,0,1701563261,12985.281935979998,104.63932958999794,54387.61409856
2023-12-03,00:27:43.000,337,11101104,-715,0,1701563262,12985.362771699998,104.63932958999794,54387.73986672001
2023-12-03,00:27:44.000,337,11101020,-795,0,1701563263,12985.369508009993,104.68867350000073,54387.64204704
2023-12-03,00:27:45.000,337,11101069,-795,0,1701563264,12985.382980629998,104.64637872000458,54387.676982640005
2023-12-03,00:27:46.000,337,11101019,-795,0,1701563265,12985.302144909998,104.68867350000073,54387.44640768
2023-12-03,00:27:47.000,337,11101051,-795,0,1701563266,12985.329090149993,104.69572263000009,54387.55121448001
2023-12-03,00:27:48.000,337,11101054,-795,0,1701563267,12985.403189559998,104.70982088999881,54387.5931372
2023-12-03,00:27:49.000,337,11101094,-795,0,1701563268,12985.416662179989,104.67457524000201,54387.57217584001
2023-12-03,00:27:50.000,337,11101073,-795,0,1701563269,12985.409925869993,104.66752611000265,54387.64204704
2023-12-03,00:27:51.000,337,11101109,-795,0,1701563270,12985.389716939993,104.68162437000137,54387.60012432001
2023-12-03,00:27:52.000,337,11101034,-795,0,1701563271,12985.416662179989,104.71687001999817,54387.460381920006
2023-12-03,00:27:53.000,337,11101016,-795,0,1701563272,12985.484025279999,104.67457524000201,54387.58615008
2023-12-03,00:27:54.000,337,11101004,-795,0,1701563273,12985.416662179989,104.73096828000416,54387.48134328001
2023-12-03,00:27:55.000,337,11101105,-795,0,1701563274,12985.450343729994,104.71687001999817,54387.44640768
2023-12-03,00:27:56.000,337,11101068,-795,0,1701563275,12985.382980629998,104.76621393000096,54387.37653648
2023-12-03,00:27:57.000,337,11101082,-795,0,1701563276,12985.389716939993,104.70277175999945,54387.390510720004
2023-12-03,00:27:58.000,337,11101099,-795,0,1701563277,12985.484025279999,104.7591648000016,54387.49531752
2023-12-03,00:27:59.000,337,11101066,-795,0,1701563278,12985.524443139999,104.70982088999881,54387.46736904
2023-12-03,00:28:00.000,337,11101061,-795,0,1701563279,12985.497497899989,104.75211567000224,54387.46736904
2023-12-03,00:28:01.000,337,11101042,-795,0,1701563280,12985.510970519994,104.70982088999881,54387.46736904
2023-12-03,00:28:02.000,337,11101000,-795,0,1701563281,12985.457080039989,104.75211567000224,54387.2787168
2023-12-03,00:28:03.000,337,11101059,-795,0,1701563282,12985.463816349999,104.73801741000352,54387.30666528
2023-12-03,00:28:04.000,337,11101042,-795,0,1701563283,12985.504234209999,104.78736131999904,54387.341600880005
2023-12-03,00:28:05.000,337,11101119,-795,0,1701563284,12985.497497899989,104.7944104499984,54387.348588
2023-12-03,00:28:06.000,337,11101089,-755,0,1701563285,12985.430134799994,104.85080349000054,54387.243781200006
2023-12-03,00:28:07.000,337,11101062,-795,0,1701563286,12985.497497899989,104.80850871000439,54387.2787168
2023-12-03,00:28:08.000,337,11101059,-795,0,1701563287,12985.564860999999,104.86490174999926,54387.42544632
2023-12-03,00:28:09.000,337,11101078,-795,0,1701563288,12985.61875147999,104.82965610000247,54387.36954936
2023-12-03,00:28:10.000,337,11101042,-795,0,1701563289,12985.612015169994,104.84375436000118,54387.2787168
2023-12-03,00:28:11.000,337,11101106,-795,0,1701563290,12985.61875147999,104.8578526199999,54387.2787168
2023-12-03,00:28:12.000,337,11101105,-795,0,1701563291,12985.612015169994,104.86490174999926,54387.15294864
2023-12-03,00:28:13.000,337,11101093,-795,0,1701563292,12985.57833361999,104.86490174999926,54387.1389744
2023-12-03,00:28:14.000,337,11101085,-795,0,1701563293,12985.692850889995,104.92129479000141,54387.2787168
2023-12-03,00:28:15.000,337,11101090,-795,0,1701563294,12985.78715923,104.88604914000462,54387.44640768
2023-12-03,00:28:16.000,337,11101104,-795,0,1701563295,12985.74000505999,104.89309827000397,54387.36954936
2023-12-03,00:28:17.000,337,11101050,-795,0,1701563296,12985.773686609995,104.86490174999926,54387.18089712
2023-12-03,00:28:18.000,337,11101032,-795,0,1701563297,12985.84104970999,104.87900000999798,54387.36256224001
2023-12-03,00:28:19.000,337,11101095,-795,0,1701563298,12985.84778602,104.87900000999798,54387.411472080006
2023-12-03,00:28:20.000,337,11101058,-795,0,1701563299,12985.86125863999,104.91424566000205,54387.40448496001
2023-12-03,00:28:21.000,337,11101089,-795,0,1701563300,12985.82757709,104.8578526199999,54387.26474256001
2023-12-03,00:28:22.000,337,11101081,-795,0,1701563301,12985.80736816,104.84375436000118,54387.29967816
2023-12-03,00:28:23.000,337,11101063,-795,0,1701563302,12985.92862174,104.81555784000375,54387.44640768
2023-12-03,00:28:24.000,337,11101076,-795,0,1701563303,12985.98251221999,104.87195087999862,54387.460381920006
2023-12-03,00:28:25.000,337,11101058,-795,0,1701563304,12986.00945746,104.83670523000183,54387.39749784
2023-12-03,00:28:26.000,337,11101103,-795,0,1701563305,12985.92862174,104.84375436000118,54387.243781200006
2023-12-03,00:28:27.000,337,11101076,-795,0,1701563306,12985.98251221999,104.82260697000311,54387.36256224001
2023-12-03,00:28:28.000,337,11101071,-795,0,1701563307,12986.022930079991,104.89309827000397,54387.4184592
2023-12-03,00:28:29.000,337,11101086,-795,0,1701563308,12986.097029489996,104.87900000999798,54387.43243344001
2023-12-03,00:28:30.000,337,11101068,-795,0,1701563309,12986.097029489996,104.84375436000118,54387.35557512
2023-12-03,00:28:31.000,337,11101068,-795,0,1701563310,12986.130711040001,104.84375436000118,54387.47435616
2023-12-03,00:28:32.000,337,11101057,-795,0,1701563311,12986.110502110001,104.82965610000247,54387.4184592
2023-12-03,00:28:33.000,337,11101008,-795,0,1701563312,12986.218283069997,104.82260697000311,54387.4883304
2023-12-03,00:28:34.000,337,11101049,-795,0,1701563313,12986.137447349996,104.82260697000311,54387.39749784
2023-12-03,00:28:35.000,337,11101102,-795,0,1701563314,12986.184601519992,104.82965610000247,54387.36256224001
2023-12-03,00:28:36.000,337,11101104,-795,0,1701563315,12986.110502110001,104.81555784000375,54387.29967816
2023-12-03,00:28:37.000,337,11101049,-795,0,1701563316,12986.137447349996,104.77326306000032,54387.23679408001
2023-12-03,00:28:38.000,337,11101064,-795,0,1701563317,12986.144183659992,104.78736131999904,54387.19487136001
2023-12-03,00:28:39.000,337,11101094,-795,0,1701563318,12986.225019379992,104.76621393000096,54387.439420560004
2023-12-03,00:28:40.000,337,11101059,-795,0,1701563319,12986.130711040001,104.70982088999881,54387.2088456
2023-12-03,00:28:41.000,337,11101067,-795,0,1701563320,12986.285646169992,104.66752611000265,54387.42544632
2023-12-03,00:28:42.000,337,11101078,-795,0,1701563321,12986.191337830001,104.70982088999881,54387.243781200006
2023-12-03,00:28:43.000,337,11101063,-795,0,1701563322,12986.204810449992,104.63932958999794,54387.32762664
2023-12-03,00:28:44.000,337,11101092,-795,0,1701563323,12986.265437239992,104.58998568000243,54387.30666528
2023-12-03,00:28:45.000,337,11101094,-795,0,1701563324,12986.292382480002,104.53359264000028,54387.32762664
2023-12-03,00:28:46.000,337,11101058,-795,0,1701563325,12986.265437239992,104.46310133999941,54387.23679408001
2023-12-03,00:28:47.000,337,11101061,-795,0,1701563326,12986.326064029992,104.39261003999854,54387.2787168
2023-12-03,00:28:48.000,337,11101102,-795,0,1701563327,12986.501208089998,104.36441352000111,54387.35557512
2023-12-03,00:28:49.000,337,11101092,-795,0,1701563328,12986.656143219989,104.32916787000431,54387.31365240001
2023-12-03,00:28:50.000,337,11101052,-795,0,1701563329,12986.669615839994,104.45605221000005,54387.271729680004
2023-12-03,00:28:51.000,337,11101082,-795,0,1701563330,12986.629197979993,104.56883829000435,54387.21583272001
2023-12-03,00:28:52.000,337,11101079,-795,0,1701563331,12986.406899749993,104.61818219999986,54387.173910000005
2023-12-03,00:28:53.000,337,11101066,-795,0,1701563332,12986.366481889992,104.58998568000243,54387.222819840004
2023-12-03,00:28:54.000,337,11101076,-795,0,1701563333,12986.339536649997,104.57588742000371,54387.271729680004
2023-12-03,00:28:55.000,337,11101062,-795,0,1701563334,12986.373218200002,104.49834699000348,54387.43243344001
2023-12-03,00:28:56.000,337,11101125,-795,0,1701563335,12986.379954509997,104.45605221000005,54387.509291760005
2023-12-03,00:28:57.000,337,11101066,-795,0,1701563336,12986.353009270002,104.42785569000262,54387.341600880005
2023-12-03,00:28:58.000,337,11101035,-795,0,1701563337,12986.359745579997,104.4137574300039,54387.4184592
2023-12-03,00:28:59.000,337,11101072,-795,0,1701563338,12986.366481889992,104.39261003999854,54387.45339480001
2023-12-03,00:29:00.000,337,11101117,-795,0,1701563339,12986.400163439997,104.4137574300039,54387.53025312001
2023-12-03,00:29:01.000,337,11101123,-795,0,1701563340,12986.393427130002,104.36441352000111,54387.411472080006
2023-12-03,00:29:02.000,337,11101046,-795,0,1701563341,12986.393427130002,104.37146265000047,54387.45339480001
2023-12-03,00:29:03.000,337,11101066,-795,0,1701563342,12986.433844990002,104.33621700000367,54387.390510720004
2023-12-03,00:29:04.000,337,11101121,-795,0,1701563343,12986.501208089998,104.32916787000431,54387.51627888
2023-12-03,00:29:05.000,337,11101097,-795,0,1701563344,12986.501208089998,104.27982396000152,54387.44640768
2023-12-03,00:29:06.000,337,11101095,-795,0,1701563345,12986.467526539993,104.2657257000028,54387.38352360001
2023-12-03,00:29:07.000,337,11101106,-795,0,1701563346,12986.413636060002,104.24457831000473,54387.20185848
2023-12-03,00:29:08.000,337,11101056,-795,0,1701563347,12986.406899749993,104.2022835300013,54387.18089712
2023-12-03,00:29:09.000,337,11101062,-795,0,1701563348,12986.467526539993,104.13884135999979,54387.222819840004
2023-12-03,00:29:10.000,337,11101092,-795,0,1701563349,12986.541625949998,104.08949745000427,54387.2787168
2023-12-03,00:29:11.000,337,11101100,-795,0,1701563350,12986.480999159998,104.06835005999892,54387.18788424
2023-12-03,00:29:12.000,337,11101060,-795,0,1701563351,12986.467526539993,104.01195702000405,54387.06211608
2023-12-03,00:29:13.000,337,11101084,-795,0,1701563352,12986.541625949998,103.94146572000318,54387.16692288001
2023-12-03,00:29:14.000,337,11101081,-795,0,1701563353,12986.501208089998,103.96966224000062,54387.14596152001
2023-12-03,00:29:15.000,337,11101080,-795,0,1701563354,12986.474262850003,103.9908096299987,54387.15294864
2023-12-03,00:29:16.000,337,11101117,-795,0,1701563355,12986.487735469993,103.98376049999933,54387.19487136001
2023-12-03,00:29:17.000,337,11101096,-755,0,1701563356,12986.386690819993,103.96261311000126,54387.06211608
2023-12-03,00:29:18.000,337,11101055,-795,0,1701563357,12986.393427130002,103.9908096299987,54387.076090320006
2023-12-03,00:29:19.000,337,11101017,-795,0,1701563358,12986.460790229998,103.92736746000446,54387.32063952
2023-12-03,00:29:20.000,337,11101096,-795,0,1701563359,12986.460790229998,103.94146572000318,54387.31365240001
2023-12-03,00:29:21.000,337,11101050,-795,0,1701563360,12986.494471780003,103.92031832999783,54387.32063952
2023-12-03,00:29:22.000,337,11101064,-795,0,1701563361,12986.393427130002,103.91326919999847,54387.09705168001
2023-12-03,00:29:23.000,337,11101056,-795,0,1701563362,12986.433844990002,103.92031832999783,54387.173910000005
2023-12-03,00:29:24.000,337,11101035,-795,0,1701563363,12986.474262850003,103.93441659000382,54387.25775544
2023-12-03,00:29:25.000,337,11101034,-795,0,1701563364,12986.494471780003,103.90622006999911,54387.20185848
2023-12-03,00:29:26.000,337,11101093,-795,0,1701563365,12986.474262850003,103.92031832999783,54387.104038800004
2023-12-03,00:29:27.000,337,11101086,-795,0,1701563366,12986.460790229998,103.92031832999783,54387.22980696
2023-12-03,00:29:28.000,337,11101105,-795,0,1701563367,12986.501208089998,103.93441659000382,54387.11102592
2023-12-03,00:29:29.000,337,11101042,-795,0,1701563368,12986.548362259993,103.92031832999783,54387.25076832
2023-12-03,00:29:30.000,337,11101051,-795,0,1701563369,12986.575307499988,103.87097442000231,54387.20185848
2023-12-03,00:29:31.000,337,11101127,-795,0,1701563370,12986.582043809998,103.87097442000231,54387.22980696
2023-12-03,00:29:32.000,337,11101072,-795,0,1701563371,12986.588780119993,103.83572876999824,54387.055128960004
2023-12-03,00:29:33.000,337,11101084,-795,0,1701563372,12986.568571189993,103.8075322500008,54387.055128960004
2023-12-03,00:29:34.000,337,11101091,-795,0,1701563373,12986.669615839994,103.79343399000209,54387.19487136001
2023-12-03,00:29:35.000,337,11101077,-795,0,1701563374,12986.615725359989,103.78638486000273,54387.26474256001
2023-12-03,00:29:36.000,337,11101050,-795,0,1701563375,12986.669615839994,103.79343399000209,54387.23679408001
2023-12-03,00:29:37.000,337,11101056,-795,0,1701563376,12986.669615839994,103.77228660000401,54387.19487136001
2023-12-03,00:29:38.000,337,11101033,-795,0,1701563377,12986.689824769994,103.77228660000401,54387.20185848
2023-12-03,00:29:39.000,337,11101111,-795,0,1701563378,12986.710033699994,103.71589356000186,54387.222819840004
2023-12-03,00:29:40.000,337,11101082,-795,0,1701563379,12986.750451559994,103.75113920999866,54387.15294864
2023-12-03,00:29:41.000,337,11101090,-795,0,1701563380,12986.588780119993,103.78638486000273,54387.06910320001
2023-12-03,00:29:42.000,337,11101045,-795,0,1701563381,12986.656143219989,103.7440900799993,54386.97827064001
2023-12-03,00:29:43.000,337,11101112,-795,0,1701563382,12986.763924179999,103.7088444300025,54387.26474256001
2023-12-03,00:29:44.000,337,11101089,-795,0,1701563383,12986.82455097,103.72999182000058,54387.28570392001
2023-12-03,00:29:45.000,337,11101024,-795,0,1701563384,12986.851496209994,103.72294269000122,54387.222819840004
2023-12-03,00:29:46.000,337,11101069,-795,0,1701563385,12986.831287279994,103.75113920999866,54387.08307744
2023-12-03,00:29:47.000,337,11101097,-795,0,1701563386,12986.83802358999,103.75113920999866,54387.11102592
2023-12-03,00:29:48.000,337,11101125,-795,0,1701563387,12986.85823251999,103.73704094999994,54387.09006456
2023-12-03,00:29:49.000,337,11101093,-795,0,1701563388,12986.91885930999,103.77933573000337,54387.11102592
2023-12-03,00:29:50.000,337,11101088,-795,0,1701563389,12987.033376579995,103.79343399000209,54387.25775544
2023-12-03,00:29:51.000,337,11101056,-795,0,1701563390,12986.98622241,103.75113920999866,54387.2088456
2023-12-03,00:29:52.000,337,11101098,-795,0,1701563391,12987.01990395999,103.80048312000145,54387.16692288001
2023-12-03,00:29:53.000,337,11101078,-795,0,1701563392,12987.08726706,103.79343399000209,54387.33461376001
2023-12-03,00:29:54.000,337,11101042,-795,0,1701563393,12987.10747599,103.82163050999952,54387.21583272001
2023-12-03,00:29:55.000,337,11101101,-795,0,1701563394,12987.18157539999,103.80048312000145,54387.25076832
2023-12-03,00:29:56.000,337,11101100,-795,0,1701563395,12987.18831171,103.88507268000103,54387.25076832
2023-12-03,00:29:57.000,337,11101053,-795,0,1701563396,12987.114212299995,103.87097442000231,54387.104038800004
2023-12-03,00:29:58.000,337,11101073,-795,0,1701563397,12987.14789385,103.89917093999975,54387.11801304001
2023-12-03,00:29:59.000,337,11101061,-795,0,1701563398,12987.356719459996,103.89212181000039,54387.341600880005
2023-12-03,00:30:00.000,337,11101027,-795,0,1701563399,12987.316301599996,103.92736746000446,54387.341600880005
2023-12-03,00:30:01.000,337,11101030,-795,0,1701563400,12987.370192080001,103.94146572000318,54387.292691040006
2023-12-03,00:30:02.000,337,11101026,-795,0,1701563401,12987.336510529996,103.94146572000318,54387.28570392001
2023-12-03,00:30:03.000,337,11101104,-795,0,1701563402,12987.376928389996,103.98376049999933,54387.16692288001
2023-12-03,00:30:04.000,337,11101059,-795,0,1701563403,12987.430818870002,103.97671136999998,54387.2088456
2023-12-03,00:30:05.000,337,11101087,-795,0,1701563404,12987.477973039997,103.9555639800019,54387.30666528
2023-12-03,00:30:06.000,337,11101085,-795,0,1701563405,12987.531863520002,103.97671136999998,54387.348588
2023-12-03,00:30:07.000,337,11101094,-795,0,1701563406,12987.565545069992,103.97671136999998,54387.341600880005
2023-12-03,00:30:08.000,337,11101099,-795,0,1701563407,12987.639644479998,103.98376049999933,54387.32063952
2023-12-03,00:30:09.000,337,11101077,-795,0,1701563408,12987.720480199998,103.97671136999998,54387.44640768
2023-12-03,00:30:10.000,337,11101071,-795,0,1701563409,12987.727216509993,104.0190061500034,54387.348588
2023-12-03,00:30:11.000,337,11101089,-795,0,1701563410,12987.727216509993,104.04015354000148,54387.30666528
2023-12-03,00:30:12.000,337,11101083,-795,0,1701563411,12987.760898059998,104.04720267000084,54387.28570392001
2023-12-03,00:30:13.000,337,11101060,-795,0,1701563412,12987.767634369993,104.03310441000212,54387.21583272001
2023-12-03,00:30:14.000,337,11101070,-795,0,1701563413,12987.936042119989,104.06835005999892,54387.40448496001
2023-12-03,00:30:15.000,337,11101107,-795,0,1701563414,12987.989932599994,104.06130092999956,54387.43243344001
2023-12-03,00:30:16.000,337,11101106,-795,0,1701563415,12988.08424094,104.09654658000363,54387.47435616
2023-12-03,00:30:17.000,337,11101077,-795,0,1701563416,12988.11792248999,104.08949745000427,54387.43243344001
2023-12-03,00:30:18.000,337,11101103,-795,0,1701563417,12988.19875820999,104.06130092999956,54387.57217584001
2023-12-03,00:30:19.000,337,11101096,-795,0,1701563418,12988.212230829995,104.11064484000235,54387.523266
2023-12-03,00:30:20.000,337,11101120,-795,0,1701563419,12988.28633024,104.11769397000171,54387.62108568001
2023-12-03,00:30:21.000,337,11101108,-795,0,1701563420,12988.27959392999,104.09654658000363,54387.53025312001
2023-12-03,00:30:22.000,337,11101121,-795,0,1701563421,12988.353693339996,104.14589048999915,54387.51627888
2023-12-03,00:30:23.000,337,11101107,-795,0,1701563422,12988.474946919996,104.13179223000043,54387.73986672001
2023-12-03,00:30:24.000,337,11101094,-795,0,1701563423,12988.508628470001,104.1670378800045,54387.725892480004
2023-12-03,00:30:25.000,337,11101065,-795,0,1701563424,12988.549046330001,104.14589048999915,54387.75384096
2023-12-03,00:30:26.000,337,11101052,-795,0,1701563425,12988.528837400001,104.21638179000001,54387.51627888
2023-12-03,00:30:27.000,337,11101043,-795,0,1701563426,12988.596200499996,104.1670378800045,54387.63505992
2023-12-03,00:30:28.000,337,11101117,-795,0,1701563427,12988.683772529992,104.21638179000001,54387.75384096
2023-12-03,00:30:29.000,337,11101109,-795,0,1701563428,12988.710717770002,104.17408701000386,54387.774802320004
2023-12-03,00:30:30.000,337,11101108,-795,0,1701563429,12988.744399319992,104.23048004999873,54387.8027508
2023-12-03,00:30:31.000,337,11101019,-795,0,1701563430,12988.778080869997,104.21638179000001,54387.8027508
2023-12-03,00:30:32.000,337,11101119,-795,0,1701563431,12988.805026109992,104.24457831000473,54387.73986672001
2023-12-03,00:30:33.000,337,11100998,-795,0,1701563432,12988.912807070003,104.2022835300013,54387.893583360004
2023-12-03,00:30:34.000,337,11101046,-795,0,1701563433,12988.892598140003,104.27277483000216,54387.844673520005
2023-12-03,00:30:35.000,337,11101087,-795,0,1701563434,12988.933015999988,104.23752917999809,54387.83069928
2023-12-03,00:30:36.000,337,11101105,-795,0,1701563435,12988.892598140003,104.31506960999832,54387.76082808
2023-12-03,00:30:37.000,337,11101081,-795,0,1701563436,12988.919543379998,104.25162744000409,54387.76781520001
2023-12-03,00:30:38.000,337,11101069,-795,0,1701563437,12988.926279689993,104.33621700000367,54387.75384096
2023-12-03,00:30:39.000,337,11101079,-795,0,1701563438,12989.040796959998,104.3009713499996,54387.92153184
2023-12-03,00:30:40.000,337,11101096,-795,0,1701563439,12989.054269579989,104.35031526000239,54387.92153184
2023-12-03,00:30:41.000,337,11101085,-795,0,1701563440,12989.094687439989,104.34326613000303,54387.90057048
2023-12-03,00:30:42.000,337,11101104,-795,0,1701563441,12988.953224929988,104.35736439000175,54387.46736904
2023-12-03,00:30:43.000,337,11101091,-795,0,1701563442,12989.081214819998,104.32211873999768,54387.82371216
2023-12-03,00:30:44.000,337,11101077,-795,0,1701563443,12989.108160059994,104.33621700000367,54387.85166064
2023-12-03,00:30:45.000,337,11101104,-795,0,1701563444,12989.121632679999,104.33621700000367,54387.88659624001
2023-12-03,00:30:46.000,337,11101078,-795,0,1701563445,12989.074478509989,104.35031526000239,54387.78877656001
2023-12-03,00:30:47.000,337,11101108,-795,0,1701563446,12989.128368989994,104.32211873999768,54387.85864776
2023-12-03,00:30:48.000,337,11101093,-795,0,1701563447,12989.19573208999,104.35736439000175,54388.02633864
2023-12-03,00:30:49.000,337,11101075,-795,0,1701563448,12989.249622569994,104.29392222000024,54388.04031288
2023-12-03,00:30:50.000,337,11101080,-795,0,1701563449,12989.209204709994,104.30802047999896,54387.9774288
2023-12-03,00:30:51.000,337,11101070,-795,0,1701563450,12989.249622569994,104.34326613000303,54387.97044168
2023-12-03,00:30:52.000,337,11101059,-795,0,1701563451,12989.209204709994,104.32916787000431,54387.893583360004
2023-12-03,00:30:53.000,337,11101093,-795,0,1701563452,12989.249622569994,104.30802047999896,54387.87960912
2023-12-03,00:30:54.000,337,11101135,-795,0,1701563453,12989.29677673999,104.3009713499996,54388.0473
2023-12-03,00:30:55.000,337,11101072,-795,0,1701563454,12989.36413984,104.27982396000152,54388.23595224
2023-12-03,00:30:56.000,337,11101084,-795,0,1701563455,12989.4045577,104.27982396000152,54388.28486208
2023-12-03,00:30:57.000,337,11101089,-795,0,1701563456,12989.42476663,104.25162744000409,54388.277874960004
2023-12-03,00:30:58.000,337,11101053,-795,0,1701563457,12989.38434877,104.2657257000028,54388.08922272
2023-12-03,00:30:59.000,337,11101081,-795,0,1701563458,12989.411294009995,104.27982396000152,54388.02633864
2023-12-03,00:31:00.000,337,11101118,-795,0,1701563459,12989.46518449,104.27277483000216,54388.23595224
2023-12-03,00:31:01.000,337,11101102,-795,0,1701563460,12989.492129729995,104.25162744000409,54388.12415832001
2023-12-03,00:31:02.000,337,11101110,-795,0,1701563461,12989.50560235,104.22343091999937,54388.16608104
2023-12-03,00:31:03.000,337,11101109,-795,0,1701563462,12989.613383309996,104.24457831000473,54388.29184920001
2023-12-03,00:31:04.000,337,11101056,-795,0,1701563463,12989.62685593,104.24457831000473,54388.41063024001
2023-12-03,00:31:05.000,337,11101112,-795,0,1701563464,12989.734636889996,104.18818527000258,54388.33377192
2023-12-03,00:31:06.000,337,11101080,-795,0,1701563465,12989.613383309996,104.22343091999937,54388.15210680001
2023-12-03,00:31:07.000,337,11101071,-795,0,1701563466,12989.660537479991,104.21638179000001,54388.20800376
2023-12-03,00:31:08.000,337,11101087,-795,0,1701563467,12989.680746409991,104.19523440000194,54388.15909392
2023-12-03,00:31:09.000,337,11101110,-795,0,1701563468,12989.768318440001,104.22343091999937,54388.15210680001
2023-12-03,00:31:10.000,337,11101108,-795,0,1701563469,12989.849154160001,104.24457831000473,54388.36870752001
2023-12-03,00:31:11.000,337,11101069,-795,0,1701563470,12989.903044639992,104.17408701000386,54388.30582344
2023-12-03,00:31:12.000,337,11101078,-795,0,1701563471,12989.970407740002,104.22343091999937,54388.298836320006
2023-12-03,00:31:13.000,337,11101023,-795,0,1701563472,12990.031034530002,104.23048004999873,54388.43857872001
2023-12-03,00:31:14.000,337,11101078,-795,0,1701563473,12990.004089289992,104.2022835300013,54388.29184920001
2023-12-03,00:31:15.000,337,11101062,-795,0,1701563474,12990.091661320002,104.18818527000258,54388.36870752001
2023-12-03,00:31:16.000,337,11101125,-795,0,1701563475,12990.091661320002,104.20933266000065,54388.21499088
2023-12-03,00:31:17.000,337,11101061,-795,0,1701563476,12990.125342869993,104.23752917999809,54388.23595224
2023-12-03,00:31:18.000,337,11101067,-795,0,1701563477,12990.239860139998,104.18818527000258,54388.43857872001
2023-12-03,00:31:19.000,337,11101101,-795,0,1701563478,12990.287014309994,104.2022835300013,54388.45255296
2023-12-03,00:31:20.000,337,11101039,-795,0,1701563479,12990.327432169994,104.20933266000065,54388.5014628
2023-12-03,00:31:21.000,337,11101060,-795,0,1701563480,12990.381322649999,104.18818527000258,54388.445565840004
2023-12-03,00:31:22.000,337,11101099,-795,0,1701563481,12990.401531579999,104.21638179000001,54388.35473328
2023-12-03,00:31:23.000,337,11101090,-795,0,1701563482,12990.401531579999,104.19523440000194,54388.42460448
2023-12-03,00:31:24.000,337,11101116,-795,0,1701563483,12990.43521312999,104.20933266000065,54388.445565840004
2023-12-03,00:31:25.000,337,11101069,-795,0,1701563484,12990.549730399995,104.18818527000258,54388.54338552
2023-12-03,00:31:26.000,337,11101086,-795,0,1701563485,12990.49583991999,104.2657257000028,54388.38966888001
2023-12-03,00:31:27.000,337,11101103,-795,0,1701563486,12990.60362088,104.20933266000065,54388.515437040005
2023-12-03,00:31:28.000,337,11101094,-795,0,1701563487,12990.67772028999,104.22343091999937,54388.66915368
2023-12-03,00:31:29.000,337,11101107,-795,0,1701563488,12990.76529232,104.23752917999809,54388.6412052
2023-12-03,00:31:30.000,337,11101122,-795,0,1701563489,12990.73834707999,104.20933266000065,54388.66216656
2023-12-03,00:31:31.000,337,11101064,-795,0,1701563490,12990.751819699995,104.21638179000001,54388.62723096001
2023-12-03,00:31:32.000,337,11101054,-795,0,1701563491,12990.792237559996,104.27277483000216,54388.59229536
2023-12-03,00:31:33.000,337,11101124,-795,0,1701563492,12990.859600659991,104.21638179000001,54388.65517944001
2023-12-03,00:31:34.000,337,11101093,-795,0,1701563493,12990.893282209996,104.20933266000065,54388.75998624
2023-12-03,00:31:35.000,337,11101065,-795,0,1701563494,12991.021272099992,104.2657257000028,54388.850818800005
2023-12-03,00:31:36.000,337,11101090,-795,0,1701563495,12991.007799480001,104.25867657000344,54388.86479304
2023-12-03,00:31:37.000,337,11101042,-795,0,1701563496,12991.001063169992,104.23752917999809,54388.71806352
2023-12-03,00:31:38.000,337,11101066,-795,0,1701563497,12991.061689959992,104.25867657000344,54388.83684456
2023-12-03,00:31:39.000,337,11101121,-795,0,1701563498,12991.081898889992,104.25867657000344,54388.83684456
2023-12-03,00:31:40.000,337,11101114,-795,0,1701563499,12991.135789369997,104.24457831000473,54389.01152256001
2023-12-03,00:31:41.000,337,11101150,-795,0,1701563500,12991.122316749992,104.27982396000152,54388.850818800005
2023-12-03,00:31:42.000,337,11101103,-795,0,1701563501,12991.081898889992,104.24457831000473,54388.920690000006
2023-12-03,00:31:43.000,337,11101118,-795,0,1701563502,12991.149261990002,104.21638179000001,54388.80889608
2023-12-03,00:31:44.000,337,11101160,-795,0,1701563503,12991.182943539992,104.27277483000216,54389.116329360004
2023-12-03,00:31:45.000,337,11101063,-795,0,1701563504,12991.216625089997,104.2657257000028,54389.07440664
2023-12-03,00:31:46.000,337,11101080,-795,0,1701563505,12991.169470920002,104.27982396000152,54388.90671576
2023-12-03,00:31:47.000,337,11101064,-795,0,1701563506,12991.216625089997,104.25867657000344,54389.01152256001
2023-12-03,00:31:48.000,337,11101086,-795,0,1701563507,12991.236834019997,104.2657257000028,54389.10235512
2023-12-03,00:31:49.000,337,11101076,-795,0,1701563508,12991.243570329993,104.25867657000344,54389.1652392
2023-12-03,00:31:50.000,337,11101120,-795,0,1701563509,12991.243570329993,104.27277483000216,54389.235110400004
2023-12-03,00:31:51.000,337,11101054,-795,0,1701563510,12991.257042949997,104.27277483000216,54389.22113616
2023-12-03,00:31:52.000,337,11101112,-795,0,1701563511,12991.243570329993,104.24457831000473,54389.17921344001
2023-12-03,00:31:53.000,337,11100991,-795,0,1701563512,12991.304197119993,104.25867657000344,54389.304981600006
2023-12-03,00:31:54.000,337,11101077,-795,0,1701563513,12991.243570329993,104.25162744000409,54389.31196872
2023-12-03,00:31:55.000,337,11101084,-795,0,1701563514,12991.257042949997,104.23048004999873,54389.27703312001
2023-12-03,00:31:56.000,337,11101110,-795,0,1701563515,12991.162734609992,104.23752917999809,54389.15825208001
2023-12-03,00:31:57.000,337,11101096,-795,0,1701563516,12991.176207229997,104.22343091999937,54389.26305888
2023-12-03,00:31:58.000,337,11101102,-795,0,1701563517,12991.196416159997,104.17408701000386,54389.39581416001
2023-12-03,00:31:59.000,337,11101099,-795,0,1701563518,12991.223361399992,104.1670378800045,54389.423762640006
2023-12-03,00:32:00.000,337,11101066,-795,0,1701563519,12991.216625089997,104.13884135999979,54389.41677552001
2023-12-03,00:32:01.000,337,11101080,-795,0,1701563520,12991.189679850002,104.1670378800045,54389.284020240004
2023-12-03,00:32:02.000,337,11101052,-795,0,1701563521,12991.048217340001,104.18113614000322,54389.116329360004
2023-12-03,00:32:03.000,337,11101001,-795,0,1701563522,12991.122316749992,104.17408701000386,54389.24908464001
2023-12-03,00:32:04.000,337,11101144,-795,0,1701563523,12991.155998299997,104.18818527000258,54389.32594296001
2023-12-03,00:32:05.000,337,11101061,-795,0,1701563524,12991.149261990002,104.1529396199985,54389.284020240004
2023-12-03,00:32:06.000,337,11101056,-795,0,1701563525,12991.048217340001,104.15998874999786,54389.07440664
2023-12-03,00:32:07.000,337,11101101,-795,0,1701563526,12991.135789369997,104.17408701000386,54389.29799448001
2023-12-03,00:32:08.000,337,11101074,-795,0,1701563527,12991.189679850002,104.18113614000322,54389.423762640006
2023-12-03,00:32:09.000,337,11101081,-795,0,1701563528,12991.169470920002,104.18113614000322,54389.37485280001
2023-12-03,00:32:10.000,337,11101072,-795,0,1701563529,12991.162734609992,104.14589048999915,54389.3399172
2023-12-03,00:32:11.000,337,11101132,-795,0,1701563530,12991.142525679992,104.1670378800045,54389.38183992
2023-12-03,00:32:12.000,337,11101062,-795,0,1701563531,12991.095371509997,104.1670378800045,54389.235110400004
2023-12-03,00:32:13.000,337,11101061,-795,0,1701563532,12991.108844130002,104.1529396199985,54389.284020240004
2023-12-03,00:32:14.000,337,11101087,-795,0,1701563533,12991.203152469992,104.18113614000322,54389.39581416001
2023-12-03,00:32:15.000,337,11101095,-795,0,1701563534,12991.189679850002,104.19523440000194,54389.451711120004
2023-12-03,00:32:16.000,337,11101065,-795,0,1701563535,12991.149261990002,104.2022835300013,54389.39581416001
2023-12-03,00:32:17.000,337,11101080,-795,0,1701563536,12991.088635200002,104.2022835300013,54389.19318768
2023-12-03,00:32:18.000,337,11101022,-795,0,1701563537,12991.115580439997,104.22343091999937,54389.3399172
2023-12-03,00:32:19.000,337,11101075,-795,0,1701563538,12991.088635200002,104.21638179000001,54389.37485280001
2023-12-03,00:32:20.000,337,11101141,-795,0,1701563539,12991.115580439997,104.25162744000409,54389.41677552001
2023-12-03,00:32:21.000,337,11101056,-795,0,1701563540,12991.028008410001,104.25162744000409,54389.29799448001
2023-12-03,00:32:22.000,337,11101103,-795,0,1701563541,12991.054953649997,104.23752917999809,54389.34690432001
2023-12-03,00:32:23.000,337,11101120,-795,0,1701563542,12991.122316749992,104.30802047999896,54389.57747928
2023-12-03,00:32:24.000,337,11101077,-795,0,1701563543,12991.095371509997,104.28687309000088,54389.58446640001
2023-12-03,00:32:25.000,337,11101076,-795,0,1701563544,12991.115580439997,104.27277483000216,54389.54254368001
2023-12-03,00:32:26.000,337,11101061,-795,0,1701563545,12991.014535789996,104.23048004999873,54389.27703312001
2023-12-03,00:32:27.000,337,11101022,-795,0,1701563546,12990.994326859996,104.25867657000344,54389.44472400001
2023-12-03,00:32:28.000,337,11101102,-795,0,1701563547,12991.001063169992,104.27277483000216,54389.54254368001
2023-12-03,00:32:29.000,337,11101125,-795,0,1701563548,12990.980854239991,104.21638179000001,54389.5495308
2023-12-03,00:32:30.000,337,11101073,-795,0,1701563549,12991.014535789996,104.2022835300013,54389.591453520006
2023-12-03,00:32:31.000,337,11101118,-795,0,1701563550,12990.953908999996,104.25162744000409,54389.54254368001
2023-12-03,00:32:32.000,337,11101096,-795,0,1701563551,12990.940436379991,104.20933266000065,54389.46568536001
2023-12-03,00:32:33.000,337,11101026,-795,0,1701563552,12990.960645309991,104.1670378800045,54389.55651792
2023-12-03,00:32:34.000,337,11101009,-795,0,1701563553,12990.920227449991,104.11769397000171,54389.521582320005
2023-12-03,00:32:35.000,337,11101106,-795,0,1701563554,12990.900018519991,104.14589048999915,54389.58446640001
2023-12-03,00:32:36.000,337,11101094,-795,0,1701563555,12990.859600659991,104.13179223000043,54389.402801280004
2023-12-03,00:32:37.000,337,11101086,-795,0,1701563556,12990.83939172999,104.09654658000363,54389.38183992
2023-12-03,00:32:38.000,337,11101078,-795,0,1701563557,12990.832655419996,104.02605528000277,54389.570492160005
2023-12-03,00:32:39.000,337,11101101,-795,0,1701563558,12990.852864349996,104.0542518000002,54389.66132472001
2023-12-03,00:32:40.000,337,11101103,-795,0,1701563559,12990.859600659991,104.03310441000212,54389.61241488001
2023-12-03,00:32:41.000,337,11101055,-795,0,1701563560,12990.82591911,103.97671136999998,54389.5495308
2023-12-03,00:32:42.000,337,11101000,-795,0,1701563561,12990.6844566,103.97671136999998,54389.29799448001
2023-12-03,00:32:43.000,337,11101069,-795,0,1701563562,12990.69792921999,103.94146572000318,54389.402801280004
2023-12-03,00:32:44.000,337,11101108,-795,0,1701563563,12990.60362088,104.00490789000469,54389.44472400001
2023-12-03,00:32:45.000,337,11101064,-795,0,1701563564,12990.6844566,103.89917093999975,54389.472672480006
2023-12-03,00:32:46.000,337,11101054,-795,0,1701563565,12990.64403874,103.84982703000423,54389.36087856
2023-12-03,00:32:47.000,337,11101123,-795,0,1701563566,12990.6844566,103.87097442000231,54389.38183992
2023-12-03,00:32:48.000,337,11101035,-795,0,1701563567,12990.731610769995,103.84982703000423,54389.57747928
2023-12-03,00:32:49.000,337,11101024,-795,0,1701563568,12990.72487446,103.82163050999952,54389.49363384001
2023-12-03,00:32:50.000,337,11101096,-795,0,1701563569,12990.70466553,103.84982703000423,54389.46568536001
2023-12-03,00:32:51.000,337,11101096,-795,0,1701563570,12990.69792921999,103.81458138000016,54389.45869824
2023-12-03,00:32:52.000,337,11101081,-795,0,1701563571,12990.60362088,103.75818833999801,54389.235110400004
2023-12-03,00:32:53.000,337,11101077,-795,0,1701563572,12990.62382981,103.72999182000058,54389.31895584
2023-12-03,00:32:54.000,337,11101124,-795,0,1701563573,12990.70466553,103.7440900799993,54389.43773688
2023-12-03,00:32:55.000,337,11101085,-795,0,1701563574,12990.71813814999,103.73704094999994,54389.521582320005
2023-12-03,00:32:56.000,337,11101088,-795,0,1701563575,12990.731610769995,103.73704094999994,54389.52856944
2023-12-03,00:32:57.000,337,11101018,-795,0,1701563576,12990.66424767,103.66654964999907,54389.36087856
2023-12-03,00:32:58.000,337,11101007,-795,0,1701563577,12990.75855600999,103.6101566100042,54389.43773688
2023-12-03,00:32:59.000,337,11101096,-795,0,1701563578,12990.751819699995,103.62425487000291,54389.48664672
2023-12-03,00:33:00.000,337,11101054,-795,0,1701563579,12990.772028629995,103.63835313000163,54389.472672480006
2023-12-03,00:33:01.000,337,11101103,-795,0,1701563580,12990.66424767,103.58900921999884,54389.36786568
2023-12-03,00:33:02.000,337,11101087,-795,0,1701563581,12990.73834707999,103.61720574000356,54389.451711120004
2023-12-03,00:33:03.000,337,11101067,-795,0,1701563582,12990.859600659991,103.56786183000077,54389.60542776
2023-12-03,00:33:04.000,337,11101076,-795,0,1701563583,12990.852864349996,103.58900921999884,54389.62638912
2023-12-03,00:33:05.000,337,11101053,-795,0,1701563584,12990.859600659991,103.6101566100042,54389.59844064
2023-12-03,00:33:06.000,337,11101053,-795,0,1701563585,12990.81918279999,103.5960583499982,54389.36087856
2023-12-03,00:33:07.000,337,11101001,-795,0,1701563586,12990.86633697,103.60310748000484,54389.4097884
2023-12-03,00:33:08.000,337,11101091,-795,0,1701563587,12990.879809589991,103.64540226000099,54389.451711120004
2023-12-03,00:33:09.000,337,11101089,-795,0,1701563588,12990.926963760001,103.6101566100042,54389.5495308
2023-12-03,00:33:10.000,337,11101102,-795,0,1701563589,12990.960645309991,103.5960583499982,54389.58446640001
2023-12-03,00:33:11.000,337,11101114,-795,0,1701563590,12990.940436379991,103.62425487000291,54389.52856944
2023-12-03,00:33:12.000,337,11101122,-795,0,1701563591,12990.953908999996,103.67359877999843,54389.5495308
2023-12-03,00:33:13.000,337,11101065,-795,0,1701563592,12990.967381620001,103.64540226000099,54389.38183992
2023-12-03,00:33:14.000,337,11101029,-795,0,1701563593,12990.980854239991,103.67359877999843,54389.5495308
2023-12-03,00:33:15.000,337,11101054,-795,0,1701563594,12991.028008410001,103.68769704000442,54389.54254368001
2023-12-03,00:33:16.000,337,11101120,-795,0,1701563595,12991.014535789996,103.69474617000378,54389.56350504001
2023-12-03,00:33:17.000,337,11101045,-795,0,1701563596,12990.960645309991,103.72294269000122,54389.41677552001
2023-12-03,00:33:18.000,337,11101095,-795,0,1701563597,12991.041481029992,103.72999182000058,54389.50062096
2023-12-03,00:33:19.000,337,11101127,-795,0,1701563598,12991.129053060002,103.75818833999801,54389.58446640001
2023-12-03,00:33:20.000,337,11101123,-795,0,1701563599,12991.176207229997,103.7440900799993,54389.62638912
2023-12-03,00:33:21.000,337,11101131,-795,0,1701563600,12991.135789369997,103.76523747000465,54389.57747928
2023-12-03,00:33:22.000,337,11101021,-795,0,1701563601,12991.095371509997,103.79343399000209,54389.37485280001
2023-12-03,00:33:23.000,337,11101026,-795,0,1701563602,12991.081898889992,103.78638486000273,54389.353891440005
2023-12-03,00:33:24.000,337,11101069,-795,0,1701563603,12991.122316749992,103.81458138000016,54389.402801280004
2023-12-03,00:33:25.000,337,11101096,-795,0,1701563604,12991.135789369997,103.79343399000209,54389.44472400001
2023-12-03,00:33:26.000,337,11101079,-795,0,1701563605,12991.129053060002,103.82867963999888,54389.36786568
2023-12-03,00:33:27.000,337,11101131,-795,0,1701563606,12991.129053060002,103.81458138000016,54389.36087856
2023-12-03,00:33:28.000,337,11101085,-795,0,1701563607,12991.196416159997,103.77933573000337,54389.4097884
2023-12-03,00:33:29.000,337,11101101,-795,0,1701563608,12991.209888780002,103.81458138000016,54389.4796596
2023-12-03,00:33:30.000,337,11101079,-795,0,1701563609,12991.182943539992,103.82867963999888,54389.46568536001
2023-12-03,00:33:31.000,337,11101136,-795,0,1701563610,12991.209888780002,103.81458138000016,54389.451711120004
2023-12-03,00:33:32.000,337,11101093,-795,0,1701563611,12991.182943539992,103.79343399000209,54389.38183992
2023-12-03,00:33:33.000,337,11101049,-795,0,1701563612,12991.203152469992,103.79343399000209,54389.34690432001
2023-12-03,00:33:34.000,337,11101072,-795,0,1701563613,12991.230097710002,103.83572876999824,54389.44472400001
2023-12-03,00:33:35.000,337,11101059,-795,0,1701563614,12991.277251879997,103.81458138000016,54389.57747928
2023-12-03,00:33:36.000,337,11101118,-795,0,1701563615,12991.290724500002,103.8075322500008,54389.56350504001
2023-12-03,00:33:37.000,337,11101095,-795,0,1701563616,12991.290724500002,103.81458138000016,54389.402801280004
2023-12-03,00:33:38.000,337,11101029,-795,0,1701563617,12991.277251879997,103.79343399000209,54389.50760808
2023-12-03,00:33:39.000,337,11101085,-795,0,1701563618,12991.290724500002,103.81458138000016,54389.43074976
2023-12-03,00:33:40.000,337,11101076,-795,0,1701563619,12991.371560219988,103.80048312000145,54389.5495308
2023-12-03,00:33:41.000,337,11101076,-795,0,1701563620,12991.310933430002,103.82867963999888,54389.472672480006
2023-12-03,00:33:42.000,337,11101103,-795,0,1701563621,12991.304197119993,103.82867963999888,54389.44472400001
2023-12-03,00:33:43.000,337,11101085,-795,0,1701563622,12991.432187009988,103.78638486000273,54389.69626032
2023-12-03,00:33:44.000,337,11101088,-795,0,1701563623,12991.465868559993,103.86392529000295,54389.7242088
2023-12-03,00:33:45.000,337,11101095,-795,0,1701563624,12991.324406049993,103.84982703000423,54389.61241488001
2023-12-03,00:33:46.000,337,11101093,-795,0,1701563625,12991.459132249998,103.79343399000209,54389.43074976
2023-12-03,00:33:47.000,337,11101054,-795,0,1701563626,12991.553440589989,103.84982703000423,54389.640363360006
2023-12-03,00:33:48.000,337,11101096,-795,0,1701563627,12991.553440589989,103.90622006999911,54389.689273200005
2023-12-03,00:33:49.000,337,11101122,-795,0,1701563628,12991.560176899999,103.82867963999888,54389.71722168
2023-12-03,00:33:50.000,337,11101113,-795,0,1701563629,12991.593858449989,103.83572876999824,54389.738183040005
2023-12-03,00:33:51.000,337,11101105,-795,0,1701563630,12991.620803689999,103.87097442000231,54389.74517016
2023-12-03,00:33:52.000,337,11101134,-795,0,1701563631,12991.661221549999,103.86392529000295,54389.71722168
2023-12-03,00:33:53.000,337,11101027,-795,0,1701563632,12991.667957859994,103.82867963999888,54389.81504136
2023-12-03,00:33:54.000,337,11101049,-795,0,1701563633,12991.68143048,103.83572876999824,54389.787092880004
2023-12-03,00:33:55.000,337,11101035,-795,0,1701563634,12991.70163941,103.87097442000231,54389.71023456001
2023-12-03,00:33:56.000,337,11101115,-795,0,1701563635,12991.74205727,103.8568761600036,54389.70324744
2023-12-03,00:33:57.000,337,11101094,-795,0,1701563636,12991.72184834,103.84277790000488,54389.7242088
2023-12-03,00:33:58.000,337,11101090,-795,0,1701563637,12991.78247513,103.83572876999824,54389.82202848
2023-12-03,00:33:59.000,337,11101093,-795,0,1701563638,12991.870047159995,103.82163050999952,54389.89888680001
2023-12-03,00:34:00.000,337,11101087,-795,0,1701563639,12991.94414657,103.81458138000016,54389.96875800001
2023-12-03,00:34:01.000,337,11101081,-795,0,1701563640,12991.98456443,103.82163050999952,54389.926835280006
2023-12-03,00:34:02.000,337,11101049,-795,0,1701563641,12991.98456443,103.80048312000145,54389.77311864
2023-12-03,00:34:03.000,337,11101044,-795,0,1701563642,12991.99803704999,103.8075322500008,54389.76613152
2023-12-03,00:34:04.000,337,11101090,-795,0,1701563643,12992.02498229,103.79343399000209,54389.71722168
2023-12-03,00:34:05.000,337,11101062,-795,0,1701563644,12992.10581801,103.80048312000145,54389.84997696001
2023-12-03,00:34:06.000,337,11101085,-795,0,1701563645,12992.193390039996,103.79343399000209,54389.8639512
2023-12-03,00:34:07.000,337,11101080,-795,0,1701563646,12992.159708489991,103.78638486000273,54389.81504136
2023-12-03,00:34:08.000,337,11101085,-795,0,1701563647,12992.227071590001,103.81458138000016,54389.8639512
2023-12-03,00:34:09.000,337,11101089,-795,0,1701563648,12992.294434689997,103.8075322500008,54389.94080952
2023-12-03,00:34:10.000,337,11101061,-795,0,1701563649,12992.307907310002,103.8075322500008,54389.89189968
2023-12-03,00:34:11.000,337,11101020,-795,0,1701563650,12992.301170999992,103.82867963999888,54389.8639512
2023-12-03,00:34:12.000,337,11101102,-795,0,1701563651,12992.307907310002,103.83572876999824,54389.67529896
2023-12-03,00:34:13.000,337,11101125,-795,0,1701563652,12992.375270409997,103.84982703000423,54389.80106712001
2023-12-03,00:34:14.000,337,11101171,-795,0,1701563653,12992.435897199997,103.83572876999824,54389.88491256
2023-12-03,00:34:15.000,337,11101097,-795,0,1701563654,12992.509996610002,103.83572876999824,54390.08055192
2023-12-03,00:34:16.000,337,11101112,-795,0,1701563655,12992.577359709998,103.81458138000016,54390.024654960005
2023-12-03,00:34:17.000,337,11101011,-795,0,1701563656,12992.611041259988,103.82163050999952,54390.024654960005
2023-12-03,00:34:18.000,337,11101062,-795,0,1701563657,12992.570623399988,103.82163050999952,54389.83600272
2023-12-03,00:34:19.000,337,11101024,-795,0,1701563658,12992.604304949993,103.8568761600036,54389.94080952
2023-12-03,00:34:20.000,337,11101131,-795,0,1701563659,12992.651459119988,103.82867963999888,54389.96875800001
2023-12-03,00:34:21.000,337,11101063,-795,0,1701563660,12992.617777569998,103.86392529000295,54389.89888680001
2023-12-03,00:34:22.000,337,11101113,-795,0,1701563661,12992.671668049989,103.86392529000295,54389.94779664001
2023-12-03,00:34:23.000,337,11101059,-795,0,1701563662,12992.718822219998,103.84982703000423,54390.143436000006
2023-12-03,00:34:24.000,337,11101091,-795,0,1701563663,12992.779449009999,103.81458138000016,54390.21330720001
2023-12-03,00:34:25.000,337,11101036,-795,0,1701563664,12992.806394249994,103.81458138000016,54390.16439736001
2023-12-03,00:34:26.000,337,11101072,-795,0,1701563665,12992.725558529994,103.80048312000145,54389.98273224
2023-12-03,00:34:27.000,337,11101077,-795,0,1701563666,12992.792921629989,103.84277790000488,54390.04561632001
2023-12-03,00:34:28.000,337,11101070,-795,0,1701563667,12992.752503769989,103.83572876999824,54390.05959056
2023-12-03,00:34:29.000,337,11101083,-795,0,1701563668,12992.732294839989,103.82163050999952,54389.99670648001
2023-12-03,00:34:30.000,337,11101090,-795,0,1701563669,12992.799657939999,103.83572876999824,54390.15042312
2023-12-03,00:34:31.000,337,11101074,-795,0,1701563670,12992.752503769989,103.8075322500008,54390.12946176
2023-12-03,00:34:32.000,337,11101100,-795,0,1701563671,12992.772712699989,103.82867963999888,54390.10151328
2023-12-03,00:34:33.000,337,11101086,-795,0,1701563672,12992.772712699989,103.86392529000295,54390.18535872001
2023-12-03,00:34:34.000,337,11101100,-795,0,1701563673,12992.792921629989,103.83572876999824,54390.1085004
2023-12-03,00:34:35.000,337,11101089,-795,0,1701563674,12992.772712699989,103.83572876999824,54390.16439736001
2023-12-03,00:34:36.000,337,11101089,-795,0,1701563675,12992.718822219998,103.8568761600036,54390.01068072
2023-12-03,00:34:37.000,337,11101092,-795,0,1701563676,12992.691876979989,103.8568761600036,54390.06657768001
2023-12-03,00:34:38.000,337,11101053,-795,0,1701563677,12992.759240079999,103.90622006999911,54390.1783716
2023-12-03,00:34:39.000,337,11101063,-795,0,1701563678,12992.759240079999,103.90622006999911,54390.22029432
2023-12-03,00:34:40.000,337,11101090,-795,0,1701563679,12992.806394249994,103.92736746000446,54390.25522992001
2023-12-03,00:34:41.000,337,11101037,-795,0,1701563680,12992.799657939999,103.92031832999783,54390.23426856001
2023-12-03,00:34:42.000,337,11101071,-795,0,1701563681,12992.712085909989,103.9555639800019,54390.0386292
2023-12-03,00:34:43.000,337,11101042,-795,0,1701563682,12992.772712699989,104.00490789000469,54390.143436000006
2023-12-03,00:34:44.000,337,11101106,-795,0,1701563683,12992.759240079999,104.04720267000084,54390.192345840005
2023-12-03,00:34:45.000,337,11101085,-795,0,1701563684,12992.718822219998,104.10359571000299,54390.143436000006
2023-12-03,00:34:46.000,337,11101118,-795,0,1701563685,12992.637986499998,104.0542518000002,54389.83600272
2023-12-03,00:34:47.000,337,11101052,-795,0,1701563686,12992.671668049989,104.18818527000258,54390.16439736001
2023-12-03,00:34:48.000,337,11101032,-795,0,1701563687,12992.779449009999,104.19523440000194,54390.15042312
2023-12-03,00:34:49.000,337,11101050,-795,0,1701563688,12992.806394249994,104.22343091999937,54390.26920416
2023-12-03,00:34:50.000,337,11101097,-795,0,1701563689,12992.779449009999,104.25867657000344,54390.1783716
2023-12-03,00:34:51.000,337,11101038,-795,0,1701563690,12992.792921629989,104.27277483000216,54390.21330720001
2023-12-03,00:34:52.000,337,11101062,-795,0,1701563691,12992.718822219998,104.37146265000047,54390.11548752001
2023-12-03,00:34:53.000,337,11101069,-795,0,1701563692,12992.685140669993,104.42080656000326,54390.15741024
2023-12-03,00:34:54.000,337,11101089,-795,0,1701563693,12992.725558529994,104.45605221000005,54390.241255680005
2023-12-03,00:34:55.000,337,11101125,-795,0,1701563694,12992.712085909989,104.49129786000412,54390.29715264
2023-12-03,00:34:56.000,337,11101111,-795,0,1701563695,12992.658195429998,104.53359264000028,54390.30413976001
2023-12-03,00:34:57.000,337,11101028,-795,0,1701563696,12992.671668049989,104.53359264000028,54390.22728144
2023-12-03,00:34:58.000,337,11101083,-715,0,1701563697,12992.644722809993,104.57588742000371,54390.2482428
2023-12-03,00:34:59.000,337,11101040,-795,0,1701563698,12992.624513879993,104.6111330700005,54390.318114
2023-12-03,00:35:00.000,337,11101112,-795,0,1701563699,12992.577359709998,104.65342785000394,54390.28317840001
2023-12-03,00:35:01.000,337,11101072,-795,0,1701563700,12992.483051369993,104.67457524000201,54390.20632008
2023-12-03,00:35:02.000,337,11101077,-795,0,1701563701,12992.456106129997,104.69572263000009,54390.21330720001
2023-12-03,00:35:03.000,337,11101105,-795,0,1701563702,12992.415688269997,104.75211567000224,54390.26221704001
2023-12-03,00:35:04.000,337,11101062,-795,0,1701563703,12992.456106129997,104.80145957999775,54390.3879852
2023-12-03,00:35:05.000,337,11101114,-795,0,1701563704,12992.422424579992,104.7591648000016,54390.45086928001
2023-12-03,00:35:06.000,337,11101047,-795,0,1701563705,12992.341588859992,104.78031218999968,54390.32510112
2023-12-03,00:35:07.000,337,11101117,-795,0,1701563706,12992.341588859992,104.80850871000439,54390.44388216
2023-12-03,00:35:08.000,337,11101087,-795,0,1701563707,12992.193390039996,104.81555784000375,54390.26221704001
2023-12-03,00:35:09.000,337,11101116,-795,0,1701563708,12992.186653730001,104.81555784000375,54390.25522992001
2023-12-03,00:35:10.000,337,11101114,-795,0,1701563709,12992.173181109996,104.86490174999926,54390.42990792001
2023-12-03,00:35:11.000,337,11101133,-795,0,1701563710,12992.058663839991,104.84375436000118,54390.39497232
2023-12-03,00:35:12.000,337,11101077,-795,0,1701563711,12991.99803704999,104.85080349000054,54390.35304960001
2023-12-03,00:35:13.000,337,11101059,-795,0,1701563712,12991.99803704999,104.81555784000375,54390.47183064001
2023-12-03,00:35:14.000,337,11101075,-795,0,1701563713,12991.90372871,104.84375436000118,54390.33907536
2023-12-03,00:35:15.000,337,11101084,-795,0,1701563714,12991.809420369995,104.8578526199999,54390.35304960001
2023-12-03,00:35:16.000,337,11101101,-795,0,1701563715,12991.688166789994,104.87900000999798,54390.26221704001
2023-12-03,00:35:17.000,337,11101056,-795,0,1701563716,12991.63427630999,104.8578526199999,54390.23426856001
2023-12-03,00:35:18.000,337,11101128,-795,0,1701563717,12991.627539999994,104.8578526199999,54390.35304960001
2023-12-03,00:35:19.000,337,11101130,-795,0,1701563718,12991.580385829999,104.86490174999926,54390.42292080001
2023-12-03,00:35:20.000,337,11101072,-795,0,1701563719,12991.486077489993,104.89309827000397,54390.408946560005
2023-12-03,00:35:21.000,337,11101071,-795,0,1701563720,12991.425450699993,104.82965610000247,54390.37401096
2023-12-03,00:35:22.000,337,11101063,-795,0,1701563721,12991.277251879997,104.85080349000054,54390.192345840005
2023-12-03,00:35:23.000,337,11101038,-795,0,1701563722,12991.203152469992,104.81555784000375,54390.241255680005
2023-12-03,00:35:24.000,337,11101096,-795,0,1701563723,12991.122316749992,104.86490174999926,54390.290165520004
2023-12-03,00:35:25.000,337,11101066,-795,0,1701563724,12990.940436379991,104.81555784000375,54390.04561632001
2023-12-03,00:35:26.000,337,11101067,-795,0,1701563725,12990.953908999996,104.81555784000375,54390.15042312
2023-12-03,00:35:27.000,337,11101076,-795,0,1701563726,12990.920227449991,104.81555784000375,54390.26920416
2023-12-03,00:35:28.000,337,11101093,-795,0,1701563727,12990.79897386999,104.80145957999775,54390.25522992001
2023-12-03,00:35:29.000,337,11101069,-795,0,1701563728,12990.711401839995,104.80850871000439,54390.1783716
2023-12-03,00:35:30.000,337,11101033,-795,0,1701563729,12990.610357189995,104.80145957999775,54390.08753904001
2023-12-03,00:35:31.000,337,11101105,-795,0,1701563730,12990.4823673,104.7944104499984,54389.96177088
2023-12-03,00:35:32.000,337,11101050,-795,0,1701563731,12990.401531579999,104.7944104499984,54389.98273224
2023-12-03,00:35:33.000,337,11101104,-795,0,1701563732,12990.340904789999,104.78031218999968,54390.10151328
2023-12-03,00:35:34.000,337,11101104,-795,0,1701563733,12990.260069069998,104.77326306000032,54390.03164208
2023-12-03,00:35:35.000,337,11101081,-795,0,1701563734,12990.165760729993,104.75211567000224,54390.0036936
2023-12-03,00:35:36.000,337,11101064,-795,0,1701563735,12990.084925009993,104.73801741000352,54390.0036936
2023-12-03,00:35:37.000,337,11101039,-795,0,1701563736,12990.084925009993,104.69572263000009,54390.08753904001
2023-12-03,00:35:38.000,337,11101086,-795,0,1701563737,12989.970407740002,104.7239191500048,54389.96177088
2023-12-03,00:35:39.000,337,11101071,-795,0,1701563738,12989.903044639992,104.7239191500048,54389.98273224
2023-12-03,00:35:40.000,337,11101073,-795,0,1701563739,12989.788527370001,104.71687001999817,54389.94779664001
2023-12-03,00:35:41.000,337,11101083,-795,0,1701563740,12989.674010099996,104.69572263000009,54389.79408
2023-12-03,00:35:42.000,337,11101126,-795,0,1701563741,12989.62011961999,104.69572263000009,54389.84997696001
2023-12-03,00:35:43.000,337,11101114,-795,0,1701563742,12989.653801169996,104.67457524000201,54389.94779664001
2023-12-03,00:35:44.000,337,11101109,-795,0,1701563743,12989.552756519995,104.65342785000394,54389.96875800001
2023-12-03,00:35:45.000,337,11101105,-795,0,1701563744,12989.471920799995,104.6604769800033,54389.96875800001
2023-12-03,00:35:46.000,337,11101132,-795,0,1701563745,12989.39782138999,104.65342785000394,54389.905873920005
2023-12-03,00:35:47.000,337,11101085,-795,0,1701563746,12989.290040429994,104.6111330700005,54389.70324744
2023-12-03,00:35:48.000,337,11101097,-795,0,1701563747,12989.188995779994,104.65342785000394,54389.856964080005
2023-12-03,00:35:49.000,337,11101108,-795,0,1701563748,12989.19573208999,104.58998568000243,54389.89189968
2023-12-03,00:35:50.000,337,11101101,-795,0,1701563749,12988.986906479993,104.63228045999858,54389.640363360006
2023-12-03,00:35:51.000,337,11101107,-795,0,1701563750,12989.121632679999,104.59703481000179,54389.89888680001
2023-12-03,00:35:52.000,337,11101088,-795,0,1701563751,12989.081214819998,104.57588742000371,54389.98971936
2023-12-03,00:35:53.000,337,11101038,-795,0,1701563752,12988.926279689993,104.58293655000307,54389.87093832
2023-12-03,00:35:54.000,337,11101075,-795,0,1701563753,12988.825235039993,104.52654351000092,54389.83600272
2023-12-03,00:35:55.000,337,11101036,-795,0,1701563754,12988.751135630002,104.50539612000284,54389.808054240006
2023-12-03,00:35:56.000,337,11101106,-795,0,1701563755,12988.677036219997,104.53359264000028,54389.787092880004
2023-12-03,00:35:57.000,337,11101099,-795,0,1701563756,12988.602936809992,104.52654351000092,54389.73119592001
2023-12-03,00:35:58.000,337,11101097,-795,0,1701563757,12988.542310019991,104.54064176999964,54389.82901560001
2023-12-03,00:35:59.000,337,11101109,-795,0,1701563758,12988.481683229991,104.5124452500022,54389.76613152
2023-12-03,00:36:00.000,337,11101072,-795,0,1701563759,12988.394111199996,104.52654351000092,54389.88491256
2023-12-03,00:36:01.000,337,11101133,-795,0,1701563760,12988.30653917,104.49129786000412,54389.787092880004
2023-12-03,00:36:02.000,337,11101094,-795,0,1701563761,12988.11792248999,104.53359264000028,54389.59844064
2023-12-03,00:36:03.000,337,11101079,-795,0,1701563762,12988.07750462999,104.47719959999813,54389.63337624001
2023-12-03,00:36:04.000,337,11101095,-795,0,1701563763,12988.010141529994,104.53359264000028,54389.71722168
2023-12-03,00:36:05.000,337,11101097,-795,0,1701563764,12987.949514739994,104.47719959999813,54389.70324744
2023-12-03,00:36:06.000,337,11101079,-795,0,1701563765,12987.787843299993,104.49129786000412,54389.521582320005
2023-12-03,00:36:07.000,337,11101094,-795,0,1701563766,12987.733952819988,104.53359264000028,54389.57747928
2023-12-03,00:36:08.000,337,11101101,-795,0,1701563767,12987.700271269998,104.51949438000156,54389.60542776
2023-12-03,00:36:09.000,337,11101096,-795,0,1701563768,12987.599226619997,104.47015046999877,54389.55651792
2023-12-03,00:36:10.000,337,11101100,-795,0,1701563769,12987.471236730002,104.5124452500022,54389.521582320005
2023-12-03,00:36:11.000,337,11101098,-795,0,1701563770,12987.464500419992,104.49834699000348,54389.49363384001
2023-12-03,00:36:12.000,337,11101090,-795,0,1701563771,12987.296092669996,104.50539612000284,54389.36087856
2023-12-03,00:36:13.000,337,11101119,-795,0,1701563772,12987.18831171,104.48424873000477,54389.29799448001
2023-12-03,00:36:14.000,337,11101107,-795,0,1701563773,12987.18157539999,104.51949438000156,54389.451711120004
2023-12-03,00:36:15.000,337,11101090,-795,0,1701563774,12987.16136646999,104.50539612000284,54389.45869824
2023-12-03,00:36:16.000,337,11101095,-795,0,1701563775,12987.033376579995,104.49834699000348,54389.43074976
2023-12-03,00:36:17.000,337,11101106,-795,0,1701563776,12986.952540859995,104.50539612000284,54389.1652392
2023-12-03,00:36:18.000,337,11101071,-795,0,1701563777,12986.89865037999,104.46310133999941,54389.137290720006
2023-12-03,00:36:19.000,337,11101076,-795,0,1701563778,12986.85823251999,104.4490030800007,54389.1652392
2023-12-03,00:36:20.000,337,11101113,-795,0,1701563779,12986.804342039999,104.47719959999813,54389.26305888
2023-12-03,00:36:21.000,337,11101102,-795,0,1701563780,12986.723506319999,104.4490030800007,54389.13030360001
2023-12-03,00:36:22.000,337,11101062,-795,0,1701563781,12986.710033699994,104.44195395000133,54389.116329360004
2023-12-03,00:36:23.000,337,11101101,-795,0,1701563782,12986.629197979993,104.44195395000133,54389.15825208001
2023-12-03,00:36:24.000,337,11101076,-795,0,1701563783,12986.689824769994,104.42785569000262,54389.270046
2023-12-03,00:36:25.000,337,11101094,-795,0,1701563784,12986.635934289989,104.4137574300039,54389.137290720006
2023-12-03,00:36:26.000,337,11101053,-795,0,1701563785,12986.575307499988,104.33621700000367,54389.095368
2023-12-03,00:36:27.000,337,11101071,-795,0,1701563786,12986.561834879998,104.33621700000367,54389.018509680005
2023-12-03,00:36:28.000,337,11101033,-795,0,1701563787,12986.521417019998,104.30802047999896,54389.00453544
2023-12-03,00:36:29.000,337,11101093,-795,0,1701563788,12986.474262850003,104.25162744000409,54388.920690000006
2023-12-03,00:36:30.000,337,11101116,-795,0,1701563789,12986.514680709988,104.21638179000001,54389.17222632
2023-12-03,00:36:31.000,337,11101125,-795,0,1701563790,12986.528153329993,104.27982396000152,54389.067419520004
2023-12-03,00:36:32.000,337,11101113,-795,0,1701563791,12986.521417019998,104.23048004999873,54389.0254968
2023-12-03,00:36:33.000,337,11101041,-795,0,1701563792,12986.568571189993,104.18113614000322,54389.07440664
2023-12-03,00:36:34.000,337,11101113,-795,0,1701563793,12986.521417019998,104.18818527000258,54389.03248392
2023-12-03,00:36:35.000,337,11101134,-795,0,1701563794,12986.534889639988,104.19523440000194,54388.99056120001
2023-12-03,00:36:36.000,337,11101116,-795,0,1701563795,12986.447317609993,104.19523440000194,54388.87178016001
2023-12-03,00:36:37.000,337,11101083,-795,0,1701563796,12986.460790229998,104.12474310000107,54388.89274152001
2023-12-03,00:36:38.000,337,11101109,-795,0,1701563797,12986.548362259993,104.15998874999786,54389.01152256001
2023-12-03,00:36:39.000,337,11101043,-795,0,1701563798,12986.548362259993,104.1529396199985,54389.03947104001
2023-12-03,00:36:40.000,337,11101072,-795,0,1701563799,12986.595516429988,104.12474310000107,54388.99056120001
2023-12-03,00:36:41.000,337,11101086,-795,0,1701563800,12986.635934289989,104.11064484000235,54388.9556256
2023-12-03,00:36:42.000,337,11101055,-795,0,1701563801,12986.568571189993,104.11769397000171,54388.79492184001
2023-12-03,00:36:43.000,337,11101023,-795,0,1701563802,12986.568571189993,104.12474310000107,54388.801908960006
2023-12-03,00:36:44.000,337,11101070,-795,0,1701563803,12986.642670599998,104.12474310000107,54388.83684456
2023-12-03,00:36:45.000,337,11101105,-795,0,1701563804,12986.669615839994,104.14589048999915,54388.82287032001
2023-12-03,00:36:46.000,337,11101070,-795,0,1701563805,12986.689824769994,104.15998874999786,54388.71806352
2023-12-03,00:36:47.000,337,11101075,-795,0,1701563806,12986.676352149989,104.17408701000386,54388.69710216
2023-12-03,00:36:48.000,337,11101073,-795,0,1701563807,12986.703297389999,104.2022835300013,54388.53639840001
2023-12-03,00:36:49.000,337,11101051,-795,0,1701563808,12986.649406909994,104.25867657000344,54388.66216656
2023-12-03,00:36:50.000,337,11101098,-795,0,1701563809,12986.8447599,104.19523440000194,54388.65517944001
2023-12-03,00:36:51.000,337,11101084,-795,0,1701563810,12986.831287279994,104.2022835300013,54388.585308240006
2023-12-03,00:36:52.000,337,11101047,-795,0,1701563811,12986.88517776,104.22343091999937,54388.55735976001
2023-12-03,00:36:53.000,337,11101118,-795,0,1701563812,12986.86496883,104.21638179000001,54388.48748856001
2023-12-03,00:36:54.000,337,11101081,-795,0,1701563813,12986.972749789995,104.24457831000473,54388.60626960001
2023-12-03,00:36:55.000,337,11101061,-795,0,1701563814,12987.033376579995,104.3009713499996,54388.683127920005
2023-12-03,00:36:56.000,337,11101084,-795,0,1701563815,12986.99969502999,104.30802047999896,54388.6412052
2023-12-03,00:36:57.000,337,11101063,-795,0,1701563816,12987.04011288999,104.30802047999896,54388.55735976001
2023-12-03,00:36:58.000,337,11101077,-795,0,1701563817,12987.06705813,104.31506960999832,54388.571334
2023-12-03,00:36:59.000,337,11101047,-795,0,1701563818,12987.114212299995,104.32916787000431,54388.55037264
2023-12-03,00:37:00.000,337,11101061,-795,0,1701563819,12987.134421229995,104.36441352000111,54388.445565840004
2023-12-03,00:37:01.000,337,11101099,-795,0,1701563820,12987.06705813,104.36441352000111,54388.42460448
2023-12-03,00:37:02.000,337,11101079,-795,0,1701563821,12987.174839089996,104.35031526000239,54388.445565840004
2023-12-03,00:37:03.000,337,11101129,-795,0,1701563822,12987.262411119991,104.40670830000454,54388.55037264
2023-12-03,00:37:04.000,337,11101075,-795,0,1701563823,12987.323037909991,104.38556090999919,54388.59928248
2023-12-03,00:37:05.000,337,11101058,-795,0,1701563824,12987.349983150001,104.44195395000133,54388.52242416
2023-12-03,00:37:06.000,337,11101051,-795,0,1701563825,12987.323037909991,104.42080656000326,54388.28486208
2023-12-03,00:37:07.000,337,11101065,-675,0,1701563826,12987.383664699992,104.43490482000198,54388.3617204
2023-12-03,00:37:08.000,337,11101063,-795,0,1701563827,12987.491445660002,104.45605221000005,54388.38966888001
2023-12-03,00:37:09.000,337,11101137,-795,0,1701563828,12987.552072450002,104.45605221000005,54388.52242416
2023-12-03,00:37:10.000,337,11101110,-795,0,1701563829,12987.599226619997,104.48424873000477,54388.53639840001
2023-12-03,00:37:11.000,337,11101072,-795,0,1701563830,12987.632908170002,104.47719959999813,54388.48050144
2023-12-03,00:37:12.000,337,11101115,-795,0,1701563831,12987.619435549997,104.50539612000284,54388.48748856001
2023-12-03,00:37:13.000,337,11101074,-795,0,1701563832,12987.680062339998,104.51949438000156,54388.55735976001
2023-12-03,00:37:14.000,337,11101043,-795,0,1701563833,12987.680062339998,104.52654351000092,54388.50844992001
2023-12-03,00:37:15.000,337,11101149,-795,0,1701563834,12987.693534960003,104.5124452500022,54388.45255296
2023-12-03,00:37:16.000,337,11101071,-795,0,1701563835,12987.619435549997,104.56178915999772,54388.249926480006
2023-12-03,00:37:17.000,337,11101080,-795,0,1701563836,12987.666589719993,104.53359264000028,54388.347746160005
2023-12-03,00:37:18.000,337,11101127,-795,0,1701563837,12987.733952819988,104.51949438000156,54388.43857872001
2023-12-03,00:37:19.000,337,11101118,-795,0,1701563838,12987.767634369993,104.54064176999964,54388.466527200006
2023-12-03,00:37:20.000,337,11101128,-795,0,1701563839,12987.808052229993,104.52654351000092,54388.515437040005
2023-12-03,00:37:21.000,337,11101067,-795,0,1701563840,12987.808052229993,104.53359264000028,54388.48748856001
2023-12-03,00:37:22.000,337,11101056,-795,0,1701563841,12987.727216509993,104.547690899999,54388.27088784001
2023-12-03,00:37:23.000,337,11101010,-795,0,1701563842,12987.814788539989,104.54064176999964,54388.35473328
2023-12-03,00:37:24.000,337,11101080,-795,0,1701563843,12987.848470089993,104.58293655000307,54388.48748856001
2023-12-03,00:37:25.000,337,11101088,-795,0,1701563844,12987.855206399989,104.56178915999772,54388.445565840004
2023-12-03,00:37:26.000,337,11101122,-795,0,1701563845,12987.834997469989,104.59703481000179,54388.37569464
2023-12-03,00:37:27.000,337,11101107,-795,0,1701563846,12987.902360569999,104.58293655000307,54388.4315916
2023-12-03,00:37:28.000,337,11101144,-795,0,1701563847,12987.915833189989,104.6111330700005,54388.53639840001
2023-12-03,00:37:29.000,337,11101072,-795,0,1701563848,12987.888887949994,104.58293655000307,54388.40364312
2023-12-03,00:37:30.000,337,11101064,-795,0,1701563849,12987.902360569999,104.61818219999986,54388.31979768001
2023-12-03,00:37:31.000,337,11101117,-795,0,1701563850,12987.929305809994,104.63228045999858,54388.36870752001
2023-12-03,00:37:32.000,337,11101109,-795,0,1701563851,12987.929305809994,104.6604769800033,54388.29184920001
2023-12-03,00:37:33.000,337,11101096,-795,0,1701563852,12987.895624259989,104.61818219999986,54388.2569136
2023-12-03,00:37:34.000,337,11101106,-795,0,1701563853,12987.949514739994,104.64637872000458,54388.34075904001
2023-12-03,00:37:35.000,337,11101097,-795,0,1701563854,12988.03708676999,104.63228045999858,54388.417617360006
2023-12-03,00:37:36.000,337,11101038,-795,0,1701563855,12987.989932599994,104.6604769800033,54388.3617204
2023-12-03,00:37:37.000,337,11101049,-795,0,1701563856,12988.01687783999,104.63932958999794,54388.15210680001
2023-12-03,00:37:38.000,337,11101116,-795,0,1701563857,12987.989932599994,104.66752611000265,54388.1870424
2023-12-03,00:37:39.000,337,11101096,-795,0,1701563858,12988.090977249994,104.64637872000458,54388.23595224
2023-12-03,00:37:40.000,337,11101090,-795,0,1701563859,12988.151604039995,104.63932958999794,54388.33377192
2023-12-03,00:37:41.000,337,11101066,-795,0,1701563860,12988.13813141999,104.62523132999922,54388.20800376
2023-12-03,00:37:42.000,337,11101069,-795,0,1701563861,12988.171812969995,104.61818219999986,54388.19402952
2023-12-03,00:37:43.000,337,11101104,-795,0,1701563862,12988.26612131,104.61818219999986,54388.31979768001
2023-12-03,00:37:44.000,337,11101071,-795,0,1701563863,12988.34695703,104.66752611000265,54388.31281056
2023-12-03,00:37:45.000,337,11101087,-795,0,1701563864,12988.38737489,104.61818219999986,54388.29184920001
2023-12-03,00:37:46.000,337,11101064,-795,0,1701563865,12988.34022071999,104.6604769800033,54388.10319696001
2023-12-03,00:37:47.000,337,11101112,-795,0,1701563866,12988.441265369991,104.61818219999986,54388.17306816001
2023-12-03,00:37:48.000,337,11101067,-795,0,1701563867,12988.535573709996,104.62523132999922,54388.30582344
2023-12-03,00:37:49.000,337,11101039,-795,0,1701563868,12988.569255260001,104.60408394000115,54388.20101664001
2023-12-03,00:37:50.000,337,11101097,-795,0,1701563869,12988.596200499996,104.58998568000243,54388.17306816001
2023-12-03,00:37:51.000,337,11101093,-795,0,1701563870,12988.730926700002,104.61818219999986,54388.34075904001
2023-12-03,00:37:52.000,337,11101079,-795,0,1701563871,12988.818498729997,104.57588742000371,54388.298836320006
2023-12-03,00:37:53.000,337,11101000,-795,0,1701563872,12988.933015999988,104.57588742000371,54388.396656000004
2023-12-03,00:37:54.000,337,11101096,-795,0,1701563873,12988.993642789988,104.54064176999964,54388.33377192
2023-12-03,00:37:55.000,337,11101094,-795,0,1701563874,12989.081214819998,104.56178915999772,54388.298836320006
2023-12-03,00:37:56.000,337,11101106,-795,0,1701563875,12989.141841609999,104.55474002999836,54388.29184920001
2023-12-03,00:37:57.000,337,11101111,-795,0,1701563876,12989.202468399999,104.55474002999836,54388.31979768001
2023-12-03,00:37:58.000,337,11101123,-795,0,1701563877,12989.249622569994,104.55474002999836,54388.20101664001
2023-12-03,00:37:59.000,337,11101127,-795,0,1701563878,12989.4045577,104.5124452500022,54388.228965120004
2023-12-03,00:38:00.000,337,11101107,-795,0,1701563879,12989.451711869995,104.56178915999772,54388.228965120004
2023-12-03,00:38:01.000,337,11101106,-795,0,1701563880,12989.572965449996,104.49834699000348,54388.277874960004
2023-12-03,00:38:02.000,337,11101036,-795,0,1701563881,12989.57970175999,104.49834699000348,54388.3267848
2023-12-03,00:38:03.000,337,11101123,-795,0,1701563882,12989.754845819996,104.46310133999941,54388.35473328
2023-12-03,00:38:04.000,337,11101113,-795,0,1701563883,12989.808736300001,104.47719959999813,54388.36870752001
2023-12-03,00:38:05.000,337,11101136,-795,0,1701563884,12989.862626779992,104.47015046999877,54388.20800376
2023-12-03,00:38:06.000,337,11101107,-795,0,1701563885,12989.929989880002,104.47719959999813,54388.29184920001
2023-12-03,00:38:07.000,337,11101063,-795,0,1701563886,12990.024298219992,104.48424873000477,54388.396656000004
2023-12-03,00:38:08.000,337,11101152,-795,0,1701563887,12990.064716079993,104.49834699000348,54388.40364312
2023-12-03,00:38:09.000,337,11101089,-795,0,1701563888,12990.132079180003,104.52654351000092,54388.38268176
2023-12-03,00:38:10.000,337,11101066,-795,0,1701563889,12990.111870250003,104.52654351000092,54388.31281056
2023-12-03,00:38:11.000,337,11101052,-795,0,1701563890,12990.199442279998,104.58293655000307,54388.28486208
2023-12-03,00:38:12.000,337,11101081,-795,0,1701563891,12990.219651209998,104.63228045999858,54388.27088784001
2023-12-03,00:38:13.000,337,11101111,-795,0,1701563892,12990.313959549989,104.60408394000115,54388.277874960004
2023-12-03,00:38:14.000,337,11101081,-795,0,1701563893,12990.401531579999,104.66752611000265,54388.41063024001
2023-12-03,00:38:15.000,337,11101093,-795,0,1701563894,12990.441949439999,104.73096828000416,54388.445565840004
2023-12-03,00:38:16.000,337,11101062,-795,0,1701563895,12990.441949439999,104.77326306000032,54388.45255296
2023-12-03,00:38:17.000,337,11101068,-795,0,1701563896,12990.509312539994,104.76621393000096,54388.38966888001
2023-12-03,00:38:18.000,337,11101071,-795,0,1701563897,12990.549730399995,104.82965610000247,54388.45954008001
2023-12-03,00:38:19.000,337,11101037,-795,0,1701563898,12990.63730242999,104.86490174999926,54388.45255296
2023-12-03,00:38:20.000,337,11101095,-795,0,1701563899,12990.6844566,104.9071965300027,54388.466527200006
2023-12-03,00:38:21.000,337,11101100,-795,0,1701563900,12990.6844566,104.94949130999885,54388.35473328
2023-12-03,00:38:22.000,337,11101074,-795,0,1701563901,12990.77876493999,104.9706387000042,54388.396656000004
2023-12-03,00:38:23.000,337,11101059,-795,0,1701563902,12990.873073279996,105.04112999999779,54388.65517944001
2023-12-03,00:38:24.000,337,11101122,-795,0,1701563903,12990.8865459,105.06227739000315,54388.613256720004
2023-12-03,00:38:25.000,337,11101117,-795,0,1701563904,12990.974117929996,105.06227739000315,54388.634218080006
2023-12-03,00:38:26.000,337,11101037,-795,0,1701563905,12990.926963760001,105.1045721699993,54388.515437040005
2023-12-03,00:38:27.000,337,11101053,-795,0,1701563906,12990.940436379991,105.16801434000081,54388.564346880004
2023-12-03,00:38:28.000,337,11101095,-795,0,1701563907,12990.980854239991,105.17506347000017,54388.52242416
2023-12-03,00:38:29.000,337,11101099,-795,0,1701563908,12991.041481029992,105.20325999000488,54388.66915368
2023-12-03,00:38:30.000,337,11101045,-795,0,1701563909,12991.075162579997,105.19621085999825,54388.83684456
2023-12-03,00:38:31.000,337,11101133,-795,0,1701563910,12991.081898889992,105.23145651000232,54388.899728640004
2023-12-03,00:38:32.000,337,11101113,-795,0,1701563911,12991.081898889992,105.23145651000232,54388.92767712
2023-12-03,00:38:33.000,337,11101060,-795,0,1701563912,12991.102107819992,105.25965302999975,54388.94165136001
2023-12-03,00:38:34.000,337,11101102,-795,0,1701563913,12991.108844130002,105.30899694000254,54388.96261272001
2023-12-03,00:38:35.000,337,11101136,-795,0,1701563914,12991.075162579997,105.28784955000447,54388.91370288001
2023-12-03,00:38:36.000,337,11101110,-795,0,1701563915,12991.048217340001,105.34424258999934,54388.969599840006
2023-12-03,00:38:37.000,337,11101081,-795,0,1701563916,12990.987590550001,105.35834084999806,54388.920690000006
2023-12-03,00:38:38.000,337,11101116,-795,0,1701563917,12990.987590550001,105.37948824000341,54388.92767712
2023-12-03,00:38:39.000,337,11101105,-795,0,1701563918,12991.075162579997,105.4147338900002,54389.15825208001
2023-12-03,00:38:40.000,337,11101105,-795,0,1701563919,12991.007799480001,105.42883214999893,54389.186200560005
2023-12-03,00:38:41.000,337,11101124,-795,0,1701563920,12991.041481029992,105.47112693000236,54389.137290720006
2023-12-03,00:38:42.000,337,11101100,-795,0,1701563921,12990.920227449991,105.48522519000107,54389.067419520004
2023-12-03,00:38:43.000,337,11101105,-795,0,1701563922,12990.913491139996,105.50637257999915,54389.088380880006
2023-12-03,00:38:44.000,337,11101108,-795,0,1701563923,12990.900018519991,105.53456910000386,54389.17921344001
2023-12-03,00:38:45.000,337,11101093,-795,0,1701563924,12990.83939172999,105.57686388000002,54389.17921344001
2023-12-03,00:38:46.000,337,11101136,-795,0,1701563925,12990.82591911,105.58391300999938,54389.15825208001
2023-12-03,00:38:47.000,337,11101100,-795,0,1701563926,12990.751819699995,105.5980112699981,54389.15825208001
2023-12-03,00:38:48.000,337,11101123,-795,0,1701563927,12990.832655419996,105.5980112699981,54389.31895584
2023-12-03,00:38:49.000,337,11101084,-795,0,1701563928,12990.78550125,105.62620779000281,54389.304981600006
2023-12-03,00:38:50.000,337,11101044,-795,0,1701563929,12990.61709349999,105.63325692000217,54389.03947104001
2023-12-03,00:38:51.000,337,11101125,-795,0,1701563930,12990.54299409,105.64735518000089,54388.89274152001
2023-12-03,00:38:52.000,337,11101104,-795,0,1701563931,12990.43521312999,105.68964996000432,54389.13030360001
2023-12-03,00:38:53.000,337,11101084,-795,0,1701563932,12990.367850029994,105.7107973500024,54389.095368
2023-12-03,00:38:54.000,337,11101090,-795,0,1701563933,12990.340904789999,105.68260082999768,54389.235110400004
2023-12-03,00:38:55.000,337,11101096,-795,0,1701563934,12990.226387519993,105.73194474000047,54389.31196872
2023-12-03,00:38:56.000,337,11101117,-795,0,1701563935,12990.165760729993,105.73899386999983,54389.270046
2023-12-03,00:38:57.000,337,11101055,-795,0,1701563936,12990.031034530002,105.76014125999791,54389.17921344001
2023-12-03,00:38:58.000,337,11101078,-795,0,1701563937,12990.017561909997,105.73194474000047,54389.2001748
2023-12-03,00:38:59.000,337,11101118,-795,0,1701563938,12989.882835709992,105.78833778000262,54389.22812328001
2023-12-03,00:39:00.000,337,11101107,-795,0,1701563939,12989.788527370001,105.78128865000326,54389.22812328001
2023-12-03,00:39:01.000,337,11101059,-795,0,1701563940,12989.680746409991,105.81653430000006,54389.186200560005
2023-12-03,00:39:02.000,337,11101063,-795,0,1701563941,12989.62011961999,105.82358342999942,54389.13030360001
2023-12-03,00:39:03.000,337,11101072,-795,0,1701563942,12989.54602021,105.81653430000006,54389.31196872
2023-12-03,00:39:04.000,337,11101100,-795,0,1701563943,12989.492129729995,105.83768168999813,54389.37485280001
2023-12-03,00:39:05.000,337,11101051,-795,0,1701563944,12989.39782138999,105.83768168999813,54389.27703312001
2023-12-03,00:39:06.000,337,11101073,-795,0,1701563945,12989.29677673999,105.83768168999813,54389.24908464001
2023-12-03,00:39:07.000,337,11101092,-795,0,1701563946,12989.135105299989,105.8094851700007,54389.10235512
2023-12-03,00:39:08.000,337,11101081,-795,0,1701563947,12989.087951129994,105.83063255999878,54389.14427784
2023-12-03,00:39:09.000,337,11101090,-795,0,1701563948,12989.040796959998,105.86587821000285,54389.270046
2023-12-03,00:39:10.000,337,11101034,-795,0,1701563949,12988.959961239998,105.78833778000262,54389.24908464001
2023-12-03,00:39:11.000,337,11101106,-795,0,1701563950,12988.825235039993,105.82358342999942,54389.284020240004
2023-12-03,00:39:12.000,337,11101068,-795,0,1701563951,12988.771344560002,105.73899386999983,54389.235110400004
2023-12-03,00:39:13.000,337,11101016,-795,0,1701563952,12988.663563599992,105.73899386999983,54389.353891440005
2023-12-03,00:39:14.000,337,11101122,-795,0,1701563953,12988.562518949991,105.73194474000047,54389.24908464001
2023-12-03,00:39:15.000,337,11101043,-795,0,1701563954,12988.461474299991,105.7107973500024,54389.26305888
2023-12-03,00:39:16.000,337,11101136,-795,0,1701563955,12988.34695703,105.68964996000432,54389.13030360001
2023-12-03,00:39:17.000,337,11101082,-795,0,1701563956,12988.23917606999,105.6614534399996,54389.17222632
2023-12-03,00:39:18.000,337,11101091,-795,0,1701563957,12988.212230829995,105.69669909000368,54389.31895584
2023-12-03,00:39:19.000,337,11101104,-795,0,1701563958,12988.090977249994,105.71784648000175,54389.17921344001
2023-12-03,00:39:20.000,337,11101099,-795,0,1701563959,12988.06403201,105.64030605000153,54389.270046
2023-12-03,00:39:21.000,337,11101042,-795,0,1701563960,12987.949514739994,105.62620779000281,54389.235110400004
2023-12-03,00:39:22.000,337,11101101,-795,0,1701563961,12987.787843299993,105.63325692000217,54389.01152256001
2023-12-03,00:39:23.000,337,11101112,-795,0,1701563962,12987.754161749988,105.59096213999874,54389.08139376001
2023-12-03,00:39:24.000,337,11101135,-795,0,1701563963,12987.707007579993,105.5980112699981,54389.137290720006
2023-12-03,00:39:25.000,337,11101127,-795,0,1701563964,12987.632908170002,105.54161823000322,54389.17921344001
2023-12-03,00:39:26.000,337,11101074,-795,0,1701563965,12987.572281380002,105.5275199700045,54389.05344528
2023-12-03,00:39:27.000,337,11101111,-795,0,1701563966,12987.484709349992,105.49932344999979,54389.04645816
2023-12-03,00:39:28.000,337,11101078,-795,0,1701563967,12987.444291489992,105.5275199700045,54389.03947104001
2023-12-03,00:39:29.000,337,11101056,-795,0,1701563968,12987.410609940001,105.43588127999828,54389.17222632
2023-12-03,00:39:30.000,337,11101065,-795,0,1701563969,12987.349983150001,105.464077800003,54389.10934224001
2023-12-03,00:39:31.000,337,11101136,-795,0,1701563970,12987.235465879996,105.44293040999764,54389.10934224001
2023-12-03,00:39:32.000,337,11101064,-795,0,1701563971,12987.06705813,105.464077800003,54388.801908960006
2023-12-03,00:39:33.000,337,11101106,-795,0,1701563972,12987.06705813,105.42178301999957,54388.96261272001
2023-12-03,00:39:34.000,337,11101097,-795,0,1701563973,12987.0468492,105.44293040999764,54389.08139376001
2023-12-03,00:39:35.000,337,11101057,-795,0,1701563974,12986.952540859995,105.40768476000085,54389.13030360001
2023-12-03,00:39:36.000,337,11101077,-795,0,1701563975,12986.86496883,105.40768476000085,54389.067419520004
2023-12-03,00:39:37.000,337,11101081,-795,0,1701563976,12986.750451559994,105.3512917199987,54388.99056120001
2023-12-03,00:39:38.000,337,11101070,-795,0,1701563977,12986.703297389999,105.3512917199987,54389.0254968
2023-12-03,00:39:39.000,337,11101083,-795,0,1701563978,12986.629197979993,105.35834084999806,54389.06043240001
2023-12-03,00:39:40.000,337,11101076,-795,0,1701563979,12986.555098569988,105.37948824000341,54388.8857544
2023-12-03,00:39:41.000,337,11101100,-795,0,1701563980,12986.386690819993,105.35834084999806,54388.899728640004
2023-12-03,00:39:42.000,337,11101091,-795,0,1701563981,12986.386690819993,105.40768476000085,54388.899728640004
2023-12-03,00:39:43.000,337,11101142,-795,0,1701563982,12986.359745579997,105.39358650000213,54389.08139376001
2023-12-03,00:39:44.000,337,11101122,-795,0,1701563983,12986.312591410002,105.42178301999957,54389.10934224001
2023-12-03,00:39:45.000,337,11101089,-795,0,1701563984,12986.238491999997,105.42178301999957,54389.018509680005
2023-12-03,00:39:46.000,337,11101050,-795,0,1701563985,12986.110502110001,105.42883214999893,54388.801908960006
2023-12-03,00:39:47.000,337,11101082,-795,0,1701563986,12986.056611629996,105.49227432000043,54388.8857544
2023-12-03,00:39:48.000,337,11101074,-795,0,1701563987,12985.98251221999,105.47112693000236,54388.94165136001
2023-12-03,00:39:49.000,337,11101113,-795,0,1701563988,12985.90841281,105.43588127999828,54388.90671576
2023-12-03,00:39:50.000,337,11101088,-795,0,1701563989,12985.88146756999,105.52047083999787,54388.87876728
2023-12-03,00:39:51.000,337,11101132,-795,0,1701563990,12985.76021398999,105.52047083999787,54388.8857544
2023-12-03,00:39:52.000,337,11101084,-795,0,1701563991,12985.64569672,105.464077800003,54388.69011504
2023-12-03,00:39:53.000,337,11101004,-795,0,1701563992,12985.672641959995,105.48522519000107,54388.99754832
2023-12-03,00:39:54.000,337,11101023,-795,0,1701563993,12985.62548779,105.52047083999787,54388.91370288001
2023-12-03,00:39:55.000,337,11101128,-795,0,1701563994,12985.53791575999,105.47112693000236,54388.8857544
2023-12-03,00:39:56.000,337,11101130,-795,0,1701563995,12985.443607419998,105.52047083999787,54388.71806352
2023-12-03,00:39:57.000,337,11101103,-795,0,1701563996,12985.315617529988,105.47112693000236,54388.72505064001
2023-12-03,00:39:58.000,337,11101069,-795,0,1701563997,12985.288672289993,105.44997954000428,54388.85780592
2023-12-03,00:39:59.000,337,11101125,-795,0,1701563998,12985.207836569993,105.43588127999828,54388.920690000006
2023-12-03,00:40:00.000,337,11101007,-795,0,1701563999,12985.153946090002,105.464077800003,54388.87178016001
2023-12-03,00:40:01.000,337,11101104,-795,0,1701564000,12985.046165129992,105.39358650000213,54388.83684456
2023-12-03,00:40:02.000,337,11101062,-795,0,1701564001,12984.877757379996,105.40063563000149,54388.59928248
2023-12-03,00:40:03.000,337,11101044,-795,0,1701564002,12984.83060321,105.37243911000405,54388.62024384
2023-12-03,00:40:04.000,337,11101071,-795,0,1701564003,12984.783449039991,105.42178301999957,54388.7110764
2023-12-03,00:40:05.000,337,11101145,-795,0,1701564004,12984.716085939996,105.34424258999934,54388.69011504
2023-12-03,00:40:06.000,337,11101133,-795,0,1701564005,12984.60156866999,105.4147338900002,54388.613256720004
2023-12-03,00:40:07.000,337,11101107,-795,0,1701564006,12984.574623429995,105.3653899800047,54388.52242416
2023-12-03,00:40:08.000,337,11101100,-795,0,1701564007,12984.56115080999,105.40063563000149,54388.585308240006
2023-12-03,00:40:09.000,337,11101121,-795,0,1701564008,12984.50052401999,105.3653899800047,54388.60626960001
2023-12-03,00:40:10.000,337,11101075,-795,0,1701564009,12984.40621568,105.40768476000085,54388.50844992001
2023-12-03,00:40:11.000,337,11101104,-795,0,1701564010,12984.31864364999,105.35834084999806,54388.5014628
2023-12-03,00:40:12.000,337,11101119,-795,0,1701564011,12984.217598999989,105.40063563000149,54388.35473328
2023-12-03,00:40:13.000,337,11101098,-795,0,1701564012,12984.156972209988,105.37948824000341,54388.31281056
2023-12-03,00:40:14.000,337,11101130,-795,0,1701564013,12984.170444829993,105.3653899800047,54388.417617360006
2023-12-03,00:40:15.000,337,11101100,-795,0,1701564014,12984.116554349988,105.35834084999806,54388.42460448
2023-12-03,00:40:16.000,337,11101043,-795,0,1701564015,12984.055927560003,105.42883214999893,54388.3617204
2023-12-03,00:40:17.000,337,11101042,-795,0,1701564016,12983.995300770002,105.39358650000213,54388.298836320006
2023-12-03,00:40:18.000,337,11101072,-795,0,1701564017,12983.961619219997,105.4147338900002,54388.33377192
2023-12-03,00:40:19.000,337,11101054,-795,0,1701564018,12983.894256120002,105.44997954000428,54388.27088784001
2023-12-03,00:40:20.000,337,11101101,-795,0,1701564019,12983.914465050002,105.48522519000107,54388.3267848
2023-12-03,00:40:21.000,337,11101124,-795,0,1701564020,12983.826893019992,105.43588127999828,54388.1870424
2023-12-03,00:40:22.000,337,11101117,-795,0,1701564021,12983.752793610001,105.47817606000172,54388.16608104
2023-12-03,00:40:23.000,337,11101037,-795,0,1701564022,12983.766266229992,105.49227432000043,54388.2569136
2023-12-03,00:40:24.000,337,11101079,-795,0,1701564023,12983.779738849997,105.52047083999787,54388.35473328
2023-12-03,00:40:25.000,337,11101080,-795,0,1701564024,12983.732584680001,105.49932344999979,54388.23595224
2023-12-03,00:40:26.000,337,11101043,-795,0,1701564025,12983.671957890001,105.53456910000386,54388.22197800001
2023-12-03,00:40:27.000,337,11101075,-795,0,1701564026,12983.63154003,105.52047083999787,54388.05428712001
2023-12-03,00:40:28.000,337,11101096,-795,0,1701564027,12983.584385859991,105.59096213999874,54388.08922272
2023-12-03,00:40:29.000,337,11101094,-795,0,1701564028,12983.658485269996,105.54866736000258,54388.16608104
2023-12-03,00:40:30.000,337,11101102,-795,0,1701564029,12983.59112217,105.5980112699981,54388.15909392
2023-12-03,00:40:31.000,337,11101080,-795,0,1701564030,12983.57091324,105.61915866000345,54388.082235600006
2023-12-03,00:40:32.000,337,11101071,-795,0,1701564031,12983.52375906999,105.60506040000473,54388.0473
2023-12-03,00:40:33.000,337,11101064,-795,0,1701564032,12983.624803719991,105.61210953000409,54388.21499088
2023-12-03,00:40:34.000,337,11101062,-795,0,1701564033,12983.577649549996,105.67555169999832,54388.16608104
2023-12-03,00:40:35.000,337,11101069,-795,0,1701564034,12983.53049538,105.64030605000153,54388.05428712001
2023-12-03,00:40:36.000,337,11101076,-795,0,1701564035,12983.46313227999,105.67555169999832,54387.86563488001
2023-12-03,00:40:37.000,337,11101093,-795,0,1701564036,12983.537231689996,105.64030605000153,54387.98441592001
2023-12-03,00:40:38.000,337,11101106,-795,0,1701564037,12983.49007752,105.64030605000153,54387.98441592001
2023-12-03,00:40:39.000,337,11101022,-795,0,1701564038,12983.57091324,105.61210953000409,54388.08922272
2023-12-03,00:40:40.000,337,11101101,-795,0,1701564039,12983.53049538,105.61915866000345,54388.06826136
2023-12-03,00:40:41.000,337,11101099,-795,0,1701564040,12983.577649549996,105.58391300999938,54388.04031288
2023-12-03,00:40:42.000,337,11101073,-795,0,1701564041,12983.44965966,105.56981475000066,54387.76082808
2023-12-03,00:40:43.000,337,11101032,-795,0,1701564042,12983.46986859,105.56981475000066,54387.87960912
2023-12-03,00:40:44.000,337,11101105,-795,0,1701564043,12983.44292334999,105.57686388000002,54387.83768640001
2023-12-03,00:40:45.000,337,11101048,-795,0,1701564044,12983.50355013999,105.52047083999787,54387.87960912
2023-12-03,00:40:46.000,337,11101115,-795,0,1701564045,12983.476604899995,105.5627656200013,54387.90057048
2023-12-03,00:40:47.000,337,11101111,-795,0,1701564046,12983.42945073,105.51342170999851,54387.81672504001
2023-12-03,00:40:48.000,337,11101115,-795,0,1701564047,12983.42271441999,105.50637257999915,54387.78178944
2023-12-03,00:40:49.000,337,11101051,-795,0,1701564048,12983.456395969995,105.44997954000428,54387.85864776
2023-12-03,00:40:50.000,337,11101092,-795,0,1701564049,12983.42945073,105.45702867000364,54387.795763680006
2023-12-03,00:40:51.000,337,11101088,-795,0,1701564050,12983.42945073,105.5275199700045,54387.7328796
2023-12-03,00:40:52.000,337,11101104,-795,0,1701564051,12983.36882394,105.48522519000107,54387.579162960006
2023-12-03,00:40:53.000,337,11101127,-795,0,1701564052,12983.32166976999,105.48522519000107,54387.341600880005
2023-12-03,00:40:54.000,337,11101110,-795,0,1701564053,12983.4092418,105.45702867000364,54387.66999552001
2023-12-03,00:40:55.000,337,11101111,-795,0,1701564054,12983.436187039995,105.47817606000172,54387.62108568001
2023-12-03,00:40:56.000,337,11101079,-795,0,1701564055,12983.40250548999,105.44997954000428,54387.558201600004
2023-12-03,00:40:57.000,337,11101078,-795,0,1701564056,12983.38229655999,105.44293040999764,54387.38352360001
2023-12-03,00:40:58.000,337,11101046,-795,0,1701564057,12983.30819715,105.43588127999828,54387.22980696
2023-12-03,00:40:59.000,337,11101099,-795,0,1701564058,12983.355351319995,105.40063563000149,54387.37653648
2023-12-03,00:41:00.000,337,11101088,-795,0,1701564059,12983.36208762999,105.38653737000277,54387.33461376001
2023-12-03,00:41:01.000,337,11101121,-795,0,1701564060,12983.32840608,105.3653899800047,54387.18089712
2023-12-03,00:41:02.000,337,11101077,-795,0,1701564061,12983.38903287,105.37948824000341,54387.2787168
2023-12-03,00:41:03.000,337,11101096,-795,0,1701564062,12983.42945073,105.33719345999998,54387.45339480001
2023-12-03,00:41:04.000,337,11101117,-795,0,1701564063,12983.4092418,105.33014433000062,54387.4184592
2023-12-03,00:41:05.000,337,11101092,-795,0,1701564064,12983.48334120999,105.3512917199987,54387.30666528
2023-12-03,00:41:06.000,337,11101093,-795,0,1701564065,12983.355351319995,105.33719345999998,54387.15993576
2023-12-03,00:41:07.000,337,11101110,-795,0,1701564066,12983.42945073,105.35834084999806,54387.22980696
2023-12-03,00:41:08.000,337,11101096,-795,0,1701564067,12983.50355013999,105.3512917199987,54387.243781200006
2023-12-03,00:41:09.000,337,11101123,-795,0,1701564068,12983.55070431,105.3160460700019,54387.21583272001
2023-12-03,00:41:10.000,337,11101101,-795,0,1701564069,12983.54396799999,105.30194781000318,54387.23679408001
2023-12-03,00:41:11.000,337,11101086,-795,0,1701564070,12983.59112217,105.3160460700019,54387.16692288001
2023-12-03,00:41:12.000,337,11101081,-795,0,1701564071,12983.564176929991,105.3160460700019,54387.08307744
2023-12-03,00:41:13.000,337,11100996,-795,0,1701564072,12983.671957890001,105.28080041999783,54387.19487136001
2023-12-03,00:41:14.000,337,11101108,-795,0,1701564073,12983.658485269996,105.28080041999783,54387.125000160006
2023-12-03,00:41:15.000,337,11101097,-795,0,1701564074,12983.692166820001,105.28080041999783,54387.11801304001
2023-12-03,00:41:16.000,337,11101084,-795,0,1701564075,12983.692166820001,105.33014433000062,54387.055128960004
2023-12-03,00:41:17.000,337,11101092,-795,0,1701564076,12983.671957890001,105.26670215999911,54386.9642964
2023-12-03,00:41:18.000,337,11101062,-795,0,1701564077,12983.766266229992,105.3160460700019,54387.11102592
2023-12-03,00:41:19.000,337,11101104,-795,0,1701564078,12983.826893019992,105.28080041999783,54387.173910000005
2023-12-03,00:41:20.000,337,11101137,-795,0,1701564079,12983.847101949992,105.3160460700019,54387.173910000005
2023-12-03,00:41:21.000,337,11101096,-795,0,1701564080,12983.887519809992,105.30194781000318,54387.13198728
2023-12-03,00:41:22.000,337,11101055,-795,0,1701564081,12983.806684089992,105.28784955000447,54386.91538656
2023-12-03,00:41:23.000,337,11101020,-795,0,1701564082,12983.907728739992,105.24555477000104,54387.04115472
2023-12-03,00:41:24.000,337,11101127,-795,0,1701564083,12984.028982319993,105.30194781000318,54387.125000160006
2023-12-03,00:41:25.000,337,11101126,-795,0,1701564084,12984.049191249993,105.2526039000004,54387.02718048001
2023-12-03,00:41:26.000,337,11101086,-795,0,1701564085,12984.049191249993,105.25965302999975,54387.06211608
2023-12-03,00:41:27.000,337,11101090,-795,0,1701564086,12984.082872799998,105.30899694000254,54387.04814184001
2023-12-03,00:41:28.000,337,11101097,-795,0,1701564087,12984.183917449998,105.30194781000318,54387.18089712
2023-12-03,00:41:29.000,337,11101090,-795,0,1701564088,12984.224335309998,105.30899694000254,54387.104038800004
2023-12-03,00:41:30.000,337,11101159,-795,0,1701564089,12984.190653759993,105.3160460700019,54386.9642964
2023-12-03,00:41:31.000,337,11101116,-795,0,1701564090,12984.231071619994,105.28080041999783,54386.98525776
2023-12-03,00:41:32.000,337,11101110,-795,0,1701564091,12984.210862689994,105.3160460700019,54386.97128352
2023-12-03,00:41:33.000,337,11101102,-795,0,1701564092,12984.271489479994,105.28784955000447,54387.08307744
2023-12-03,00:41:34.000,337,11101113,-795,0,1701564093,12984.311907339994,105.30899694000254,54387.06211608
2023-12-03,00:41:35.000,337,11101134,-795,0,1701564094,12984.35906150999,105.37948824000341,54386.9642964
2023-12-03,00:41:36.000,337,11101088,-795,0,1701564095,12984.311907339994,105.38653737000277,54386.94333504
2023-12-03,00:41:37.000,337,11101049,-795,0,1701564096,12984.39947936999,105.3512917199987,54386.99923200001
2023-12-03,00:41:38.000,337,11101061,-795,0,1701564097,12984.46010615999,105.38653737000277,54386.99923200001
2023-12-03,00:41:39.000,337,11101092,-795,0,1701564098,12984.41968829999,105.37243911000405,54386.94333504
2023-12-03,00:41:40.000,337,11101126,-795,0,1701564099,12984.412951989994,105.40063563000149,54386.8944252
2023-12-03,00:41:41.000,337,11101122,-795,0,1701564100,12984.453369849994,105.35834084999806,54386.87346384
2023-12-03,00:41:42.000,337,11101124,-795,0,1701564101,12984.473578779995,105.38653737000277,54386.908399440006
2023-12-03,00:41:43.000,337,11101113,-795,0,1701564102,12984.52746926,105.38653737000277,54387.076090320006
2023-12-03,00:41:44.000,337,11101112,-795,0,1701564103,12984.534205569995,105.42178301999957,54387.0341676
2023-12-03,00:41:45.000,337,11101049,-795,0,1701564104,12984.54767819,105.464077800003,54387.104038800004
2023-12-03,00:41:46.000,337,11101086,-795,0,1701564105,12984.52746926,105.42883214999893,54386.85948960001
2023-12-03,00:41:47.000,337,11101082,-795,0,1701564106,12984.54094187999,105.47112693000236,54386.8944252
2023-12-03,00:41:48.000,337,11101082,-795,0,1701564107,12984.615041289995,105.5275199700045,54387.01320624
2023-12-03,00:41:49.000,337,11101054,-795,0,1701564108,12984.58135973999,105.51342170999851,54386.98525776
2023-12-03,00:41:50.000,337,11101068,-795,0,1701564109,12984.62177759999,105.47112693000236,54386.97128352
2023-12-03,00:41:51.000,337,11101097,-795,0,1701564110,12984.60156866999,105.50637257999915,54386.92237368
2023-12-03,00:41:52.000,337,11101154,-795,0,1701564111,12984.615041289995,105.49932344999979,54386.887438080004
2023-12-03,00:41:53.000,337,11101073,-795,0,1701564112,12984.68240438999,105.47817606000172,54387.04115472
2023-12-03,00:41:54.000,337,11101114,-715,0,1701564113,12984.554414499995,105.49932344999979,54386.86647672
2023-12-03,00:41:55.000,337,11101106,-795,0,1701564114,12984.70261331999,105.47817606000172,54387.01320624
2023-12-03,00:41:56.000,337,11101101,-795,0,1701564115,12984.66219545999,105.464077800003,54386.85250248
2023-12-03,00:41:57.000,337,11101095,-795,0,1701564116,12984.72955856,105.44997954000428,54386.97827064001
2023-12-03,00:41:58.000,337,11101117,-795,0,1701564117,12984.76997642,105.44293040999764,54387.04814184001
2023-12-03,00:41:59.000,337,11101120,-795,0,1701564118,12984.79018535,105.45702867000364,54387.104038800004
2023-12-03,00:42:00.000,337,11101096,-795,0,1701564119,12984.857548449996,105.464077800003,54387.14596152001
2023-12-03,00:42:01.000,337,11101069,-795,0,1701564120,12984.844075829991,105.44997954000428,54387.11801304001
2023-12-03,00:42:02.000,337,11101093,-795,0,1701564121,12984.79018535,105.45702867000364,54386.92237368
2023-12-03,00:42:03.000,337,11101058,-795,0,1701564122,12984.803657969991,105.47112693000236,54386.887438080004
2023-12-03,00:42:04.000,337,11101144,-795,0,1701564123,12984.864284759991,105.47112693000236,54387.02019336
2023-12-03,00:42:05.000,337,11101128,-795,0,1701564124,12984.864284759991,105.49227432000043,54387.0341676
2023-12-03,00:42:06.000,337,11101089,-795,0,1701564125,12984.884493689991,105.45702867000364,54387.055128960004
2023-12-03,00:42:07.000,337,11101105,-795,0,1701564126,12984.857548449996,105.47817606000172,54386.95032216001
2023-12-03,00:42:08.000,337,11101116,-795,0,1701564127,12984.884493689991,105.49227432000043,54386.98525776
2023-12-03,00:42:09.000,337,11101077,-795,0,1701564128,12984.871021070001,105.47817606000172,54386.92237368
2023-12-03,00:42:10.000,337,11101086,-795,0,1701564129,12984.945120479992,105.50637257999915,54387.06211608
2023-12-03,00:42:11.000,337,11101118,-795,0,1701564130,12984.911438930001,105.48522519000107,54387.076090320006
2023-12-03,00:42:12.000,337,11101138,-795,0,1701564131,12984.924911549992,105.49932344999979,54386.95032216001
2023-12-03,00:42:13.000,337,11101117,-795,0,1701564132,12984.938384169996,105.44997954000428,54386.92237368
2023-12-03,00:42:14.000,337,11101143,-795,0,1701564133,12985.019219889997,105.45702867000364,54387.06910320001
2023-12-03,00:42:15.000,337,11101079,-795,0,1701564134,12984.999010959997,105.51342170999851,54387.055128960004
2023-12-03,00:42:16.000,337,11101131,-795,0,1701564135,12985.025956199992,105.49227432000043,54387.006219120005
2023-12-03,00:42:17.000,337,11101063,-795,0,1701564136,12985.019219889997,105.48522519000107,54386.87346384
2023-12-03,00:42:18.000,337,11101087,-795,0,1701564137,12985.005747269992,105.44997954000428,54386.936347920004
2023-12-03,00:42:19.000,337,11101124,-795,0,1701564138,12984.999010959997,105.42883214999893,54386.97827064001
2023-12-03,00:42:20.000,337,11101053,-795,0,1701564139,12985.012483580002,105.464077800003,54386.99923200001
2023-12-03,00:42:21.000,337,11101135,-795,0,1701564140,12984.985538339992,105.42883214999893,54386.83154112001
2023-12-03,00:42:22.000,337,11101088,-795,0,1701564141,12985.012483580002,105.44293040999764,54386.8944252
2023-12-03,00:42:23.000,337,11101049,-795,0,1701564142,12985.039428819997,105.40768476000085,54386.88045096001
2023-12-03,00:42:24.000,337,11101069,-795,0,1701564143,12985.073110370002,105.39358650000213,54387.06910320001
2023-12-03,00:42:25.000,337,11101012,-795,0,1701564144,12985.100055609997,105.40768476000085,54387.0341676
2023-12-03,00:42:26.000,337,11101034,-795,0,1701564145,12985.073110370002,105.37243911000405,54386.97128352
2023-12-03,00:42:27.000,337,11101123,-795,0,1701564146,12985.046165129992,105.38653737000277,54386.88045096001
2023-12-03,00:42:28.000,337,11101087,-795,0,1701564147,12985.046165129992,105.39358650000213,54386.95032216001
2023-12-03,00:42:29.000,337,11101114,-795,0,1701564148,12985.079846679997,105.3512917199987,54386.92237368
2023-12-03,00:42:30.000,337,11101094,-795,0,1701564149,12985.133737160002,105.34424258999934,54387.04115472
2023-12-03,00:42:31.000,337,11101094,-795,0,1701564150,12985.106791919992,105.33719345999998,54387.0341676
2023-12-03,00:42:32.000,337,11101069,-795,0,1701564151,12985.059637749997,105.30899694000254,54386.957309280006
2023-12-03,00:42:33.000,337,11101046,-795,0,1701564152,12985.120264539997,105.28080041999783,54387.06211608
2023-12-03,00:42:34.000,337,11101044,-795,0,1701564153,12985.133737160002,105.28080041999783,54387.02718048001
2023-12-03,00:42:35.000,337,11101094,-795,0,1701564154,12985.093319300002,105.28784955000447,54387.06910320001
2023-12-03,00:42:36.000,337,11101146,-795,0,1701564155,12985.073110370002,105.28080041999783,54387.04115472
2023-12-03,00:42:37.000,337,11101083,-795,0,1701564156,12985.052901440002,105.25965302999975,54387.09705168001
2023-12-03,00:42:38.000,337,11101079,-795,0,1701564157,12985.073110370002,105.24555477000104,54387.02718048001
2023-12-03,00:42:39.000,337,11101118,-795,0,1701564158,12985.113528230002,105.27375128999847,54387.25076832
2023-12-03,00:42:40.000,337,11101141,-795,0,1701564159,12985.133737160002,105.24555477000104,54387.243781200006
2023-12-03,00:42:41.000,337,11101032,-795,0,1701564160,12985.153946090002,105.22440738000296,54387.26474256001
2023-12-03,00:42:42.000,337,11101092,-795,0,1701564161,12985.046165129992,105.2173582500036,54387.04115472
2023-12-03,00:42:43.000,337,11101073,-795,0,1701564162,12985.079846679997,105.2526039000004,54387.13198728
2023-12-03,00:42:44.000,337,11101103,-795,0,1701564163,12985.086582989992,105.2526039000004,54387.15993576
2023-12-03,00:42:45.000,337,11101101,-795,0,1701564164,12985.106791919992,105.23850564000168,54387.243781200006
2023-12-03,00:42:46.000,337,11101126,-795,0,1701564165,12985.079846679997,105.2173582500036,54387.14596152001
2023-12-03,00:42:47.000,337,11101093,-795,0,1701564166,12985.093319300002,105.2173582500036,54387.18089712
2023-12-03,00:42:48.000,337,11101161,-795,0,1701564167,12985.153946090002,105.21030912000424,54387.243781200006
2023-12-03,00:42:49.000,337,11101028,-795,0,1701564168,12985.106791919992,105.18211259999953,54387.29967816
2023-12-03,00:42:50.000,337,11101059,-795,0,1701564169,12985.106791919992,105.2173582500036,54387.243781200006
2023-12-03,00:42:51.000,337,11101118,-795,0,1701564170,12985.093319300002,105.17506347000017,54387.25775544
2023-12-03,00:42:52.000,337,11101109,-795,0,1701564171,12985.046165129992,105.23145651000232,54387.104038800004
2023-12-03,00:42:53.000,337,11101151,-795,0,1701564172,12985.066374059992,105.21030912000424,54386.99923200001
2023-12-03,00:42:54.000,337,11101134,-795,0,1701564173,12985.153946090002,105.18211259999953,54387.21583272001
2023-12-03,00:42:55.000,337,11101099,-795,0,1701564174,12984.999010959997,105.25965302999975,54387.15294864
2023-12-03,00:42:56.000,337,11101100,-795,0,1701564175,12985.113528230002,105.18916172999889,54387.18089712
2023-12-03,00:42:57.000,337,11101063,-795,0,1701564176,12985.052901440002,105.18916172999889,54387.076090320006
2023-12-03,00:42:58.000,337,11101047,-795,0,1701564177,12985.052901440002,105.18916172999889,54387.14596152001
2023-12-03,00:42:59.000,337,11101076,-795,0,1701564178,12985.079846679997,105.15391608000209,54387.18788424
2023-12-03,00:43:00.000,337,11101079,-795,0,1701564179,12985.073110370002,105.21030912000424,54387.16692288001
2023-12-03,00:43:01.000,337,11101038,-795,0,1701564180,12985.012483580002,105.2173582500036,54387.02718048001
2023-12-03,00:43:02.000,337,11101105,-795,0,1701564181,12985.059637749997,105.2173582500036,54387.04115472
2023-12-03,00:43:03.000,337,11101087,-795,0,1701564182,12985.100055609997,105.23850564000168,54387.2088456
2023-12-03,00:43:04.000,337,11101108,-795,0,1701564183,12985.086582989992,105.2526039000004,54387.222819840004
2023-12-03,00:43:05.000,337,11101048,-795,0,1701564184,12985.052901440002,105.28080041999783,54387.15294864
2023-12-03,00:43:06.000,337,11101035,-795,0,1701564185,12984.951856790001,105.30194781000318,54386.98525776
2023-12-03,00:43:07.000,337,11101095,-795,0,1701564186,12984.857548449996,105.18211259999953,54386.887438080004
2023-12-03,00:43:08.000,337,11101058,-795,0,1701564187,12984.965329409992,105.16096521000145,54386.90141232001
2023-12-03,00:43:09.000,337,11101124,-795,0,1701564188,12985.039428819997,105.13276869000401,54386.97827064001
2023-12-03,00:43:10.000,337,11101084,-795,0,1701564189,12985.012483580002,105.13276869000401,54387.04814184001
2023-12-03,00:43:11.000,337,11101119,-795,0,1701564190,12985.106791919992,105.19621085999825,54387.18089712
2023-12-03,00:43:12.000,337,11101095,-795,0,1701564191,12985.100055609997,105.20325999000488,54387.19487136001
2023-12-03,00:43:13.000,337,11101041,-795,0,1701564192,12985.147209779992,105.18211259999953,54387.25775544
2023-12-03,00:43:14.000,337,11101034,-795,0,1701564193,12985.106791919992,105.19621085999825,54387.20185848
2023-12-03,00:43:15.000,337,11101083,-795,0,1701564194,12985.073110370002,105.18916172999889,54387.21583272001
2023-12-03,00:43:16.000,337,11101107,-795,0,1701564195,12985.066374059992,105.22440738000296,54387.15993576
2023-12-03,00:43:17.000,337,11101106,-795,0,1701564196,12985.079846679997,105.20325999000488,54387.1389744
2023-12-03,00:43:18.000,337,11101117,-795,0,1701564197,12985.012483580002,105.18211259999953,54387.02718048001
2023-12-03,00:43:19.000,337,11101123,-795,0,1701564198,12985.073110370002,105.23850564000168,54387.25076832
2023-12-03,00:43:20.000,337,11101087,-795,0,1701564199,12985.106791919992,105.17506347000017,54387.390510720004
2023-12-03,00:43:21.000,337,11101047,-795,0,1701564200,12985.093319300002,105.22440738000296,54387.2787168
2023-12-03,00:43:22.000,337,11101054,-795,0,1701564201,12985.093319300002,105.21030912000424,54387.21583272001
2023-12-03,00:43:23.000,337,11101074,-795,0,1701564202,12985.086582989992,105.25965302999975,54387.25076832
2023-12-03,00:43:24.000,337,11101058,-795,0,1701564203,12985.201100259997,105.32309520000126,54387.38352360001
2023-12-03,00:43:25.000,337,11101140,-795,0,1701564204,12985.234781810002,105.28784955000447,54387.38352360001
2023-12-03,00:43:26.000,337,11101084,-795,0,1701564205,12985.201100259997,105.30194781000318,54387.32762664
2023-12-03,00:43:27.000,337,11101110,-795,0,1701564206,12985.194363950002,105.26670215999911,54387.32063952
2023-12-03,00:43:28.000,337,11101135,-795,0,1701564207,12985.221309189998,105.28784955000447,54387.509291760005
2023-12-03,00:43:29.000,337,11101045,-795,0,1701564208,12985.254990740003,105.27375128999847,54387.42544632
2023-12-03,00:43:30.000,337,11101090,-795,0,1701564209,12985.234781810002,105.28080041999783,54387.36954936
2023-12-03,00:43:31.000,337,11101136,-795,0,1701564210,12985.241518119998,105.27375128999847,54387.38352360001
2023-12-03,00:43:32.000,337,11101081,-795,0,1701564211,12985.174155020002,105.30899694000254,54387.222819840004
2023-12-03,00:43:33.000,337,11101158,-795,0,1701564212,12985.201100259997,105.2526039000004,54387.28570392001
2023-12-03,00:43:34.000,337,11101096,-795,0,1701564213,12985.180891329997,105.23850564000168,54387.222819840004
2023-12-03,00:43:35.000,337,11101085,-795,0,1701564214,12985.295408599988,105.28080041999783,54387.47435616
2023-12-03,00:43:36.000,337,11101083,-795,0,1701564215,12985.288672289993,105.24555477000104,54387.46736904
2023-12-03,00:43:37.000,337,11101122,-795,0,1701564216,12985.234781810002,105.2526039000004,54387.36954936
2023-12-03,00:43:38.000,337,11101011,-795,0,1701564217,12985.207836569993,105.2526039000004,54387.341600880005
2023-12-03,00:43:39.000,337,11101104,-795,0,1701564218,12985.180891329997,105.27375128999847,54387.25775544
2023-12-03,00:43:40.000,337,11101094,-795,0,1701564219,12985.228045499993,105.28784955000447,54387.31365240001
2023-12-03,00:43:41.000,337,11101110,-795,0,1701564220,12985.201100259997,105.23850564000168,54387.2787168
2023-12-03,00:43:42.000,337,11101084,-795,0,1701564221,12985.228045499993,105.26670215999911,54387.29967816
2023-12-03,00:43:43.000,337,11101080,-795,0,1701564222,12985.248254429993,105.29489868000383,54387.439420560004
2023-12-03,00:43:44.000,337,11101072,-795,0,1701564223,12985.254990740003,105.26670215999911,54387.460381920006
2023-12-03,00:43:45.000,337,11101096,-795,0,1701564224,12985.221309189998,105.29489868000383,54387.48134328001
2023-12-03,00:43:46.000,337,11101064,-795,0,1701564225,12985.153946090002,105.28784955000447,54387.32762664
2023-12-03,00:43:47.000,337,11101110,-795,0,1701564226,12985.133737160002,105.26670215999911,54387.271729680004
2023-12-03,00:43:48.000,337,11101091,-795,0,1701564227,12985.140473469997,105.27375128999847,54387.28570392001
2023-12-03,00:43:49.000,337,11101158,-795,0,1701564228,12985.254990740003,105.27375128999847,54387.37653648
2023-12-03,00:43:50.000,337,11101084,-795,0,1701564229,12985.241518119998,105.27375128999847,54387.43243344001
2023-12-03,00:43:51.000,337,11101120,-795,0,1701564230,12985.221309189998,105.27375128999847,54387.348588
2023-12-03,00:43:52.000,337,11101126,-795,0,1701564231,12985.207836569993,105.25965302999975,54387.4184592
2023-12-03,00:43:53.000,337,11101093,-795,0,1701564232,12985.248254429993,105.29489868000383,54387.44640768
2023-12-03,00:43:54.000,337,11101063,-795,0,1701564233,12985.254990740003,105.2526039000004,54387.411472080006
2023-12-03,00:43:55.000,337,11101124,-795,0,1701564234,12985.254990740003,105.25965302999975,54387.411472080006
2023-12-03,00:43:56.000,337,11101091,-795,0,1701564235,12985.133737160002,105.23145651000232,54387.006219120005
2023-12-03,00:43:57.000,337,11101100,-795,0,1701564236,12985.167418709992,105.24555477000104,54387.2787168
2023-12-03,00:43:58.000,337,11101128,-795,0,1701564237,12985.281935979998,105.25965302999975,54387.50230464001
2023-12-03,00:43:59.000,337,11101147,-795,0,1701564238,12985.248254429993,105.2526039000004,54387.47435616
2023-12-03,00:44:00.000,337,11101144,-795,0,1701564239,12985.295408599988,105.20325999000488,54387.60012432001
2023-12-03,00:44:01.000,337,11101023,-795,0,1701564240,12985.295408599988,105.16801434000081,54387.56518872
2023-12-03,00:44:02.000,337,11101056,-795,0,1701564241,12985.268463359993,105.19621085999825,54387.35557512
2023-12-03,00:44:03.000,337,11101077,-795,0,1701564242,12985.268463359993,105.17506347000017,54387.439420560004
2023-12-03,00:44:04.000,337,11101099,-795,0,1701564243,12985.342562769998,105.17506347000017,54387.44640768
2023-12-03,00:44:05.000,337,11101103,-795,0,1701564244,12985.335826459988,105.16096521000145,54387.50230464001
2023-12-03,00:44:06.000,337,11101108,-795,0,1701564245,12985.322353839998,105.16801434000081,54387.44640768
2023-12-03,00:44:07.000,337,11101131,-795,0,1701564246,12985.302144909998,105.17506347000017,54387.4883304
2023-12-03,00:44:08.000,337,11101098,-795,0,1701564247,12985.376244319988,105.13276869000401,54387.64903416001
2023-12-03,00:44:09.000,337,11101076,-755,0,1701564248,12985.362771699998,105.15391608000209,54387.5931372
2023-12-03,00:44:10.000,337,11101109,-795,0,1701564249,12985.430134799994,105.11162129999866,54387.558201600004
2023-12-03,00:44:11.000,337,11101094,-795,0,1701564250,12985.369508009993,105.12571956000465,54387.60012432001
2023-12-03,00:44:12.000,337,11101100,-795,0,1701564251,12985.362771699998,105.12571956000465,54387.42544632
2023-12-03,00:44:13.000,337,11101119,-795,0,1701564252,12985.302144909998,105.13276869000401,54387.43243344001
2023-12-03,00:44:14.000,337,11101111,-795,0,1701564253,12985.423398489998,105.12571956000465,54387.5931372
2023-12-03,00:44:15.000,337,11101181,-795,0,1701564254,12985.477288969989,105.13276869000401,54387.64903416001
2023-12-03,00:44:16.000,337,11101134,-795,0,1701564255,12985.423398489998,105.13276869000401,54387.54422736
2023-12-03,00:44:17.000,337,11101074,-795,0,1701564256,12985.457080039989,105.11162129999866,54387.62108568001
2023-12-03,00:44:18.000,337,11101068,-795,0,1701564257,12985.463816349999,105.13981782000337,54387.509291760005
2023-12-03,00:44:19.000,337,11101127,-795,0,1701564258,12985.490761589994,105.13276869000401,54387.509291760005
2023-12-03,00:44:20.000,337,11101114,-795,0,1701564259,12985.524443139999,105.13981782000337,54387.51627888
2023-12-03,00:44:21.000,337,11101091,-795,0,1701564260,12985.450343729994,105.11867042999802,54387.32063952
2023-12-03,00:44:22.000,337,11101115,-795,0,1701564261,12985.551388379994,105.14686695000273,54387.411472080006
2023-12-03,00:44:23.000,337,11101118,-795,0,1701564262,12985.62548779,105.09752303999994,54387.607111440004
2023-12-03,00:44:24.000,337,11101143,-795,0,1701564263,12985.652433029994,105.09752303999994,54387.63505992
2023-12-03,00:44:25.000,337,11101022,-795,0,1701564264,12985.632224099994,105.1045721699993,54387.5931372
2023-12-03,00:44:26.000,337,11101065,-795,0,1701564265,12985.585069929999,105.07637565000186,54387.390510720004
2023-12-03,00:44:27.000,337,11101013,-795,0,1701564266,12985.591806239994,105.13981782000337,54387.523266
2023-12-03,00:44:28.000,337,11101105,-795,0,1701564267,12985.61875147999,105.11867042999802,54387.4883304
2023-12-03,00:44:29.000,337,11101066,-795,0,1701564268,12985.65916933999,105.09752303999994,54387.54422736
2023-12-03,00:44:30.000,337,11101124,-795,0,1701564269,12985.713059819995,105.08342478000122,54387.54422736
2023-12-03,00:44:31.000,337,11101109,-795,0,1701564270,12985.713059819995,105.16096521000145,54387.558201600004
2023-12-03,00:44:32.000,337,11101138,-795,0,1701564271,12985.733268749995,105.11162129999866,54387.60012432001
2023-12-03,00:44:33.000,337,11101115,-795,0,1701564272,12985.78715923,105.09047391000058,54387.607111440004
2023-12-03,00:44:34.000,337,11101096,-795,0,1701564273,12985.86799495,105.07637565000186,54387.55121448001
2023-12-03,00:44:35.000,337,11101089,-795,0,1701564274,12985.80063184999,105.08342478000122,54387.60012432001
2023-12-03,00:44:36.000,337,11101061,-795,0,1701564275,12985.80063184999,105.07637565000186,54387.45339480001
2023-12-03,00:44:37.000,337,11101086,-795,0,1701564276,12985.773686609995,105.04112999999779,54387.49531752
2023-12-03,00:44:38.000,337,11101110,-795,0,1701564277,12985.86125863999,105.0693265200025,54387.64204704
2023-12-03,00:44:39.000,337,11101096,-795,0,1701564278,12985.92188542999,105.04817913000443,54387.78178944
2023-12-03,00:44:40.000,337,11101098,-795,0,1701564279,12985.96230328999,105.02703173999907,54387.73986672001
2023-12-03,00:44:41.000,337,11101044,-795,0,1701564280,12985.935358049996,105.02703173999907,54387.71191824
2023-12-03,00:44:42.000,337,11101133,-795,0,1701564281,12985.88820388,105.03408086999843,54387.558201600004
2023-12-03,00:44:43.000,337,11101080,-795,0,1701564282,12985.94883067,105.01998260999972,54387.558201600004
2023-12-03,00:44:44.000,337,11101163,-795,0,1701564283,12986.022930079991,105.005884350001,54387.70493112
2023-12-03,00:44:45.000,337,11101078,-795,0,1701564284,12986.02966639,105.01293348000036,54387.65602128
2023-12-03,00:44:46.000,337,11101095,-795,0,1701564285,12986.022930079991,105.01998260999972,54387.579162960006
2023-12-03,00:44:47.000,337,11101122,-795,0,1701564286,12986.036402699996,104.99178609000228,54387.5931372
2023-12-03,00:44:48.000,337,11101109,-795,0,1701564287,12986.076820559996,104.98473696000292,54387.5931372
2023-12-03,00:44:49.000,337,11101066,-795,0,1701564288,12986.123974729991,105.005884350001,54387.76781520001
2023-12-03,00:44:50.000,337,11101122,-795,0,1701564289,12986.150919970001,105.05522826000379,54387.676982640005
2023-12-03,00:44:51.000,337,11101118,-795,0,1701564290,12986.097029489996,105.02703173999907,54387.6630084
2023-12-03,00:44:52.000,337,11101137,-795,0,1701564291,12986.076820559996,105.05522826000379,54387.55121448001
2023-12-03,00:44:53.000,337,11101096,-795,0,1701564292,12986.090293180001,105.01998260999972,54387.55121448001
2023-12-03,00:44:54.000,337,11101126,-795,0,1701564293,12986.137447349996,105.03408086999843,54387.70493112
2023-12-03,00:44:55.000,337,11101128,-795,0,1701564294,12986.171128900001,105.005884350001,54387.746853840006
2023-12-03,00:44:56.000,337,11101090,-795,0,1701564295,12986.157656279996,105.05522826000379,54387.69794400001
2023-12-03,00:44:57.000,337,11101054,-795,0,1701564296,12986.056611629996,105.08342478000122,54387.63505992
2023-12-03,00:44:58.000,337,11101083,-795,0,1701564297,12986.137447349996,104.98473696000292,54387.509291760005
2023-12-03,00:44:59.000,337,11101092,-795,0,1701564298,12986.177865209997,105.04817913000443,54387.64903416001
2023-12-03,00:45:00.000,337,11101132,-795,0,1701564299,12986.184601519992,105.04817913000443,54387.60012432001
2023-12-03,00:45:01.000,337,11101111,-795,0,1701564300,12986.144183659992,105.04112999999779,54387.523266
2023-12-03,00:45:02.000,337,11101085,-795,0,1701564301,12986.103765799991,105.04112999999779,54387.39749784
2023-12-03,00:45:03.000,337,11101112,-795,0,1701564302,12986.191337830001,105.04817913000443,54387.60012432001
2023-12-03,00:45:04.000,337,11101061,-795,0,1701564303,12986.211546760002,105.07637565000186,54387.558201600004
2023-12-03,00:45:05.000,337,11101095,-795,0,1701564304,12986.191337830001,105.04112999999779,54387.4883304
2023-12-03,00:45:06.000,337,11101104,-795,0,1701564305,12986.177865209997,105.06227739000315,54387.51627888
2023-12-03,00:45:07.000,337,11101087,-795,0,1701564306,12986.144183659992,105.03408086999843,54387.44640768
2023-12-03,00:45:08.000,337,11101061,-795,0,1701564307,12986.171128900001,105.09047391000058,54387.411472080006
2023-12-03,00:45:09.000,337,11101092,-795,0,1701564308,12986.157656279996,105.09752303999994,54387.243781200006
2023-12-03,00:45:10.000,337,11101100,-795,0,1701564309,12986.251964620002,105.12571956000465,54387.32762664
2023-12-03,00:45:11.000,337,11101088,-795,0,1701564310,12986.299118789997,105.05522826000379,54387.348588
2023-12-03,00:45:12.000,337,11101113,-795,0,1701564311,12986.305855099992,105.04112999999779,54387.4184592
2023-12-03,00:45:13.000,337,11101028,-795,0,1701564312,12986.326064029992,104.94244217999949,54387.509291760005
2023-12-03,00:45:14.000,337,11101094,-795,0,1701564313,12986.278909859997,104.98473696000292,54387.50230464001
2023-12-03,00:45:15.000,337,11101157,-795,0,1701564314,12986.285646169992,104.94949130999885,54387.579162960006
2023-12-03,00:45:16.000,337,11101113,-795,0,1701564315,12986.231755690002,104.98473696000292,54387.43243344001
2023-12-03,00:45:17.000,337,11101132,-795,0,1701564316,12986.231755690002,104.95654043999821,54387.49531752
2023-12-03,00:45:18.000,337,11101079,-795,0,1701564317,12986.379954509997,104.94949130999885,54387.5931372
2023-12-03,00:45:19.000,337,11101146,-795,0,1701564318,12986.393427130002,104.95654043999821,54387.78178944
2023-12-03,00:45:20.000,337,11101098,-795,0,1701564319,12986.400163439997,104.97768783000356,54387.76781520001
2023-12-03,00:45:21.000,337,11101111,-795,0,1701564320,12986.413636060002,104.94244217999949,54387.795763680006
2023-12-03,00:45:22.000,337,11101055,-795,0,1701564321,12986.332800340002,104.9706387000042,54387.54422736
2023-12-03,00:45:23.000,337,11101112,-795,0,1701564322,12986.386690819993,104.95654043999821,54387.5931372
2023-12-03,00:45:24.000,337,11101120,-795,0,1701564323,12986.420372369997,104.96358957000484,54387.71890536001
2023-12-03,00:45:25.000,337,11101117,-795,0,1701564324,12986.393427130002,104.92129479000141,54387.58615008
2023-12-03,00:45:26.000,337,11101096,-795,0,1701564325,12986.406899749993,104.91424566000205,54387.6630084
2023-12-03,00:45:27.000,337,11101078,-795,0,1701564326,12986.406899749993,104.91424566000205,54387.62108568001
2023-12-03,00:45:28.000,337,11101118,-795,0,1701564327,12986.507944399993,104.93539305000013,54387.76781520001
2023-12-03,00:45:29.000,337,11101122,-795,0,1701564328,12986.494471780003,104.92129479000141,54387.70493112
2023-12-03,00:45:30.000,337,11101063,-795,0,1701564329,12986.460790229998,104.94244217999949,54387.65602128
2023-12-03,00:45:31.000,337,11101081,-795,0,1701564330,12986.454053920002,104.92834392000077,54387.68396976
2023-12-03,00:45:32.000,337,11101135,-795,0,1701564331,12986.427108679993,104.96358957000484,54387.53724024
2023-12-03,00:45:33.000,337,11101126,-795,0,1701564332,12986.406899749993,104.92834392000077,54387.53724024
2023-12-03,00:45:34.000,337,11101110,-795,0,1701564333,12986.501208089998,104.96358957000484,54387.70493112
2023-12-03,00:45:35.000,337,11101075,-795,0,1701564334,12986.561834879998,104.94949130999885,54387.7328796
2023-12-03,00:45:36.000,337,11101088,-795,0,1701564335,12986.534889639988,104.95654043999821,54387.78877656001
2023-12-03,00:45:37.000,337,11101115,-795,0,1701564336,12986.534889639988,104.91424566000205,54387.746853840006
2023-12-03,00:45:38.000,337,11101093,-795,0,1701564337,12986.501208089998,104.91424566000205,54387.55121448001
2023-12-03,00:45:39.000,337,11101099,-795,0,1701564338,12986.548362259993,104.91424566000205,54387.5931372
2023-12-03,00:45:40.000,337,11101168,-795,0,1701564339,12986.541625949998,104.99178609000228,54387.68396976
2023-12-03,00:45:41.000,337,11101100,-795,0,1701564340,12986.507944399993,104.93539305000013,54387.57217584001
2023-12-03,00:45:42.000,337,11101127,-795,0,1701564341,12986.501208089998,104.96358957000484,54387.55121448001
2023-12-03,00:45:43.000,337,11101094,-795,0,1701564342,12986.582043809998,104.9706387000042,54387.725892480004
2023-12-03,00:45:44.000,337,11101127,-795,0,1701564343,12986.615725359989,104.97768783000356,54387.69095688
2023-12-03,00:45:45.000,337,11101113,-795,0,1701564344,12986.635934289989,104.9071965300027,54387.69095688
2023-12-03,00:45:46.000,337,11101104,-795,0,1701564345,12986.501208089998,104.94244217999949,54387.54422736
2023-12-03,00:45:47.000,337,11101086,-795,0,1701564346,12986.588780119993,104.96358957000484,54387.57217584001
2023-12-03,00:45:48.000,337,11101054,-795,0,1701564347,12986.575307499988,104.99883522000164,54387.65602128
2023-12-03,00:45:49.000,337,11101078,-795,0,1701564348,12986.669615839994,104.94949130999885,54387.61409856
2023-12-03,00:45:50.000,337,11101107,-795,0,1701564349,12986.656143219989,104.99178609000228,54387.66999552001
2023-12-03,00:45:51.000,337,11101132,-795,0,1701564350,12986.615725359989,105.005884350001,54387.53025312001
2023-12-03,00:45:52.000,337,11101107,-795,0,1701564351,12986.662879529998,105.01998260999972,54387.63505992
2023-12-03,00:45:53.000,337,11101067,-795,0,1701564352,12986.669615839994,104.9706387000042,54387.58615008
2023-12-03,00:45:54.000,337,11101074,-795,0,1701564353,12986.662879529998,104.98473696000292,54387.60012432001
2023-12-03,00:45:55.000,337,11101083,-795,0,1701564354,12986.656143219989,105.005884350001,54387.56518872
2023-12-03,00:45:56.000,337,11101083,-795,0,1701564355,12986.642670599998,105.04112999999779,54387.509291760005
2023-12-03,00:45:57.000,337,11101139,-795,0,1701564356,12986.649406909994,105.04112999999779,54387.33461376001
2023-12-03,00:45:58.000,337,11101051,-795,0,1701564357,12986.649406909994,105.0693265200025,54387.341600880005
2023-12-03,00:45:59.000,337,11101094,-795,0,1701564358,12986.689824769994,104.9706387000042,54387.39749784
2023-12-03,00:46:00.000,337,11101089,-795,0,1701564359,12986.79760572999,104.9706387000042,54387.75384096
2023-12-03,00:46:01.000,337,11101080,-795,0,1701564360,12986.804342039999,104.96358957000484,54387.78178944
2023-12-03,00:46:02.000,337,11101082,-795,0,1701564361,12986.743715249999,104.98473696000292,54387.64903416001
2023-12-03,00:46:03.000,337,11101095,-795,0,1701564362,12986.736978939989,104.96358957000484,54387.69794400001
2023-12-03,00:46:04.000,337,11101110,-795,0,1701564363,12986.750451559994,104.99178609000228,54387.76082808
2023-12-03,00:46:05.000,337,11101104,-795,0,1701564364,12986.784133109999,104.9706387000042,54387.73986672001
2023-12-03,00:46:06.000,337,11101143,-795,0,1701564365,12986.703297389999,104.97768783000356,54387.725892480004
2023-12-03,00:46:07.000,337,11101126,-795,0,1701564366,12986.710033699994,104.9706387000042,54387.795763680006
2023-12-03,00:46:08.000,337,11101128,-795,0,1701564367,12986.82455097,104.98473696000292,54387.85166064
2023-12-03,00:46:09.000,337,11101079,-795,0,1701564368,12986.811078349994,104.97768783000356,54387.83768640001
2023-12-03,00:46:10.000,337,11101146,-795,0,1701564369,12986.770660489994,104.96358957000484,54387.81672504001
2023-12-03,00:46:11.000,337,11101126,-795,0,1701564370,12986.811078349994,104.98473696000292,54387.844673520005
2023-12-03,00:46:12.000,337,11101129,-795,0,1701564371,12986.736978939989,104.94949130999885,54387.71890536001
2023-12-03,00:46:13.000,337,11101152,-795,0,1701564372,12986.750451559994,104.93539305000013,54387.725892480004
2023-12-03,00:46:14.000,337,11101144,-795,0,1701564373,12986.77739679999,104.94244217999949,54387.893583360004
2023-12-03,00:46:15.000,337,11101075,-795,0,1701564374,12986.82455097,104.92834392000077,54387.90755760001
2023-12-03,00:46:16.000,337,11101087,-795,0,1701564375,12986.736978939989,104.94244217999949,54387.78178944
2023-12-03,00:46:17.000,337,11101068,-795,0,1701564376,12986.770660489994,104.95654043999821,54387.83069928
2023-12-03,00:46:18.000,337,11101119,-795,0,1701564377,12986.784133109999,104.92129479000141,54387.844673520005
2023-12-03,00:46:19.000,337,11101140,-795,0,1701564378,12986.79760572999,104.92834392000077,54387.87960912
2023-12-03,00:46:20.000,337,11101120,-795,0,1701564379,12986.770660489994,104.94244217999949,54387.85864776
2023-12-03,00:46:21.000,337,11101110,-795,0,1701564380,12986.723506319999,104.92129479000141,54387.69095688
2023-12-03,00:46:22.000,337,11101091,-795,0,1701564381,12986.683088459999,104.91424566000205,54387.725892480004
2023-12-03,00:46:23.000,337,11101113,-795,0,1701564382,12986.77739679999,104.92834392000077,54387.80973792
2023-12-03,00:46:24.000,337,11101124,-795,0,1701564383,12986.736978939989,104.92129479000141,54387.872622
2023-12-03,00:46:25.000,337,11101129,-795,0,1701564384,12986.77739679999,104.9071965300027,54387.82371216
2023-12-03,00:46:26.000,337,11101062,-795,0,1701564385,12986.736978939989,104.88604914000462,54387.5931372
2023-12-03,00:46:27.000,337,11101082,-795,0,1701564386,12986.730242629994,104.90014740000333,54387.75384096
2023-12-03,00:46:28.000,337,11101132,-795,0,1701564387,12986.716770009989,104.92129479000141,54387.78178944
2023-12-03,00:46:29.000,337,11101113,-795,0,1701564388,12986.723506319999,104.90014740000333,54387.78877656001
2023-12-03,00:46:30.000,337,11101066,-795,0,1701564389,12986.710033699994,104.91424566000205,54387.844673520005
2023-12-03,00:46:31.000,337,11101104,-795,0,1701564390,12986.736978939989,104.91424566000205,54387.80973792
2023-12-03,00:46:32.000,337,11101083,-795,0,1701564391,12986.716770009989,104.91424566000205,54387.76082808
2023-12-03,00:46:33.000,337,11101111,-795,0,1701564392,12986.75718786999,104.9071965300027,54387.85864776
2023-12-03,00:46:34.000,337,11101119,-795,0,1701564393,12986.763924179999,104.87195087999862,54387.75384096
2023-12-03,00:46:35.000,337,11101113,-795,0,1701564394,12986.736978939989,104.87900000999798,54387.75384096
2023-12-03,00:46:36.000,337,11101160,-795,0,1701564395,12986.716770009989,104.92129479000141,54387.68396976
2023-12-03,00:46:37.000,337,11101116,-795,0,1701564396,12986.723506319999,104.93539305000013,54387.6630084
2023-12-03,00:46:38.000,337,11101126,-795,0,1701564397,12986.730242629994,104.92834392000077,54387.65602128
2023-12-03,00:46:39.000,337,11101141,-795,0,1701564398,12986.723506319999,104.92834392000077,54387.69794400001
2023-12-03,00:46:40.000,337,11101080,-795,0,1701564399,12986.8447599,104.92834392000077,54387.82371216
2023-12-03,00:46:41.000,337,11101068,-795,0,1701564400,12986.82455097,104.9706387000042,54387.872622
2023-12-03,00:46:42.000,337,11101099,-795,0,1701564401,12986.716770009989,104.94949130999885,54387.68396976
2023-12-03,00:46:43.000,337,11101077,-795,0,1701564402,12986.75718786999,104.9706387000042,54387.71191824
2023-12-03,00:46:44.000,337,11101137,-795,0,1701564403,12986.763924179999,105.03408086999843,54387.78178944
2023-12-03,00:46:45.000,337,11101118,-795,0,1701564404,12986.77739679999,105.05522826000379,54387.795763680006
2023-12-03,00:46:46.000,337,11101127,-795,0,1701564405,12986.736978939989,105.01293348000036,54387.872622
2023-12-03,00:46:47.000,337,11101136,-795,0,1701564406,12986.743715249999,105.07637565000186,54387.774802320004
2023-12-03,00:46:48.000,337,11101158,-795,0,1701564407,12986.736978939989,105.0693265200025,54387.73986672001
2023-12-03,00:46:49.000,337,11101058,-795,0,1701564408,12986.770660489994,105.07637565000186,54387.87960912
2023-12-03,00:46:50.000,337,11101100,-795,0,1701564409,12986.784133109999,105.1045721699993,54387.80973792
2023-12-03,00:46:51.000,337,11101106,-795,0,1701564410,12986.750451559994,105.16096521000145,54387.81672504001
2023-12-03,00:46:52.000,337,11101076,-795,0,1701564411,12986.696561079989,105.23145651000232,54387.63505992
2023-12-03,00:46:53.000,337,11101110,-795,0,1701564412,12986.676352149989,105.20325999000488,54387.607111440004
2023-12-03,00:46:54.000,337,11101074,-795,0,1701564413,12986.723506319999,105.21030912000424,54387.844673520005
2023-12-03,00:46:55.000,337,11101113,-795,0,1701564414,12986.730242629994,105.24555477000104,54387.86563488001
2023-12-03,00:46:56.000,337,11101109,-795,0,1701564415,12986.696561079989,105.23145651000232,54387.83768640001
2023-12-03,00:46:57.000,337,11101085,-795,0,1701564416,12986.683088459999,105.26670215999911,54387.71890536001
2023-12-03,00:46:58.000,337,11101100,-795,0,1701564417,12986.683088459999,105.23145651000232,54387.76781520001
2023-12-03,00:46:59.000,337,11101094,-795,0,1701564418,12986.582043809998,105.28080041999783,54387.83069928
2023-12-03,00:47:00.000,337,11101118,-795,0,1701564419,12986.487735469993,105.30899694000254,54387.774802320004
2023-12-03,00:47:01.000,337,11101100,-795,0,1701564420,12986.467526539993,105.25965302999975,54387.42544632
2023-12-03,00:47:02.000,337,11101114,-795,0,1701564421,12986.528153329993,105.23145651000232,54387.70493112
2023-12-03,00:47:03.000,337,11101129,-795,0,1701564422,12986.548362259993,105.23145651000232,54387.73986672001
2023-12-03,00:47:04.000,337,11101077,-795,0,1701564423,12986.514680709988,105.24555477000104,54387.69794400001
2023-12-03,00:47:05.000,337,11101111,-795,0,1701564424,12986.467526539993,105.28784955000447,54387.70493112
2023-12-03,00:47:06.000,337,11101134,-795,0,1701564425,12986.366481889992,105.20325999000488,54387.48134328001
2023-12-03,00:47:07.000,337,11101112,-795,0,1701564426,12986.373218200002,105.23850564000168,54387.607111440004
2023-12-03,00:47:08.000,337,11101131,-795,0,1701564427,12986.386690819993,105.21030912000424,54387.628072800006
2023-12-03,00:47:09.000,337,11101136,-795,0,1701564428,12986.319327719997,105.16801434000081,54387.607111440004
2023-12-03,00:47:10.000,337,11101111,-795,0,1701564429,12986.285646169992,105.14686695000273,54387.64903416001
2023-12-03,00:47:11.000,337,11101072,-795,0,1701564430,12986.225019379992,105.18211259999953,54387.61409856
2023-12-03,00:47:12.000,337,11101076,-795,0,1701564431,12986.204810449992,105.17506347000017,54387.607111440004
2023-12-03,00:47:13.000,337,11101119,-795,0,1701564432,12986.211546760002,105.15391608000209,54387.628072800006
2023-12-03,00:47:14.000,337,11101066,-795,0,1701564433,12986.150919970001,105.11867042999802,54387.57217584001
2023-12-03,00:47:15.000,337,11101079,-795,0,1701564434,12986.130711040001,105.13981782000337,54387.628072800006
2023-12-03,00:47:16.000,337,11101092,-795,0,1701564435,12986.056611629996,105.16801434000081,54387.56518872
2023-12-03,00:47:17.000,337,11101105,-795,0,1701564436,12986.036402699996,105.13276869000401,54387.53724024
2023-12-03,00:47:18.000,337,11101119,-795,0,1701564437,12986.063347939991,105.1045721699993,54387.69794400001
2023-12-03,00:47:19.000,337,11101088,-795,0,1701564438,12986.04987532,105.08342478000122,54387.65602128
2023-12-03,00:47:20.000,337,11101104,-795,0,1701564439,12986.036402699996,105.04817913000443,54387.71890536001
2023-12-03,00:47:21.000,337,11101083,-795,0,1701564440,12986.00945746,105.05522826000379,54387.64903416001
2023-12-03,00:47:22.000,337,11101029,-795,0,1701564441,12985.96230328999,105.09047391000058,54387.53025312001
2023-12-03,00:47:23.000,337,11101078,-795,0,1701564442,12985.94209435999,105.06227739000315,54387.56518872
2023-12-03,00:47:24.000,337,11101102,-795,0,1701564443,12985.9690396,105.04817913000443,54387.676982640005
2023-12-03,00:47:25.000,337,11101159,-795,0,1701564444,12985.86799495,105.01293348000036,54387.61409856
2023-12-03,00:47:26.000,337,11101125,-795,0,1701564445,12985.88820388,105.01293348000036,54387.60012432001
2023-12-03,00:47:27.000,337,11101111,-795,0,1701564446,12985.86125863999,105.01293348000036,54387.64204704
2023-12-03,00:47:28.000,337,11101117,-795,0,1701564447,12985.894940189995,104.97768783000356,54387.66999552001
2023-12-03,00:47:29.000,337,11101032,-795,0,1701564448,12985.915149119995,104.96358957000484,54387.70493112
2023-12-03,00:47:30.000,337,11101067,-795,0,1701564449,12985.86125863999,104.92129479000141,54387.58615008
2023-12-03,00:47:31.000,337,11101132,-795,0,1701564450,12985.834313399995,104.92834392000077,54387.64903416001
2023-12-03,00:47:32.000,337,11101136,-795,0,1701564451,12985.82757709,104.88604914000462,54387.509291760005
2023-12-03,00:47:33.000,337,11101116,-795,0,1701564452,12985.7669503,104.83670523000183,54387.43243344001
2023-12-03,00:47:34.000,337,11101123,-795,0,1701564453,12985.894940189995,104.76621393000096,54387.50230464001
2023-12-03,00:47:35.000,337,11101127,-795,0,1701564454,12985.98251221999,104.7239191500048,54387.51627888
2023-12-03,00:47:36.000,337,11101154,-795,0,1701564455,12986.070084250001,104.82260697000311,54387.40448496001
2023-12-03,00:47:37.000,337,11101041,-795,0,1701564456,12985.915149119995,104.97768783000356,54387.2088456
2023-12-03,00:47:38.000,337,11101082,-795,0,1701564457,12985.71979612999,104.99883522000164,54387.076090320006
2023-12-03,00:47:39.000,337,11101112,-795,0,1701564458,12985.672641959995,104.93539305000013,54387.22980696
2023-12-03,00:47:40.000,337,11101098,-795,0,1701564459,12985.76021398999,104.87900000999798,54387.43243344001
2023-12-03,00:47:41.000,337,11101110,-795,0,1701564460,12985.74000505999,104.81555784000375,54387.39749784
2023-12-03,00:47:42.000,337,11101121,-795,0,1701564461,12985.793895539995,104.82260697000311,54387.42544632
2023-12-03,00:47:43.000,337,11101155,-795,0,1701564462,12985.7669503,104.7944104499984,54387.341600880005
2023-12-03,00:47:44.000,337,11101096,-795,0,1701564463,12985.78042291999,104.75211567000224,54387.47435616
2023-12-03,00:47:45.000,337,11101040,-795,0,1701564464,12985.80063184999,104.78031218999968,54387.43243344001
2023-12-03,00:47:46.000,337,11101004,-795,0,1701564465,12985.76021398999,104.7591648000016,54387.39749784
2023-12-03,00:47:47.000,337,11101090,-795,0,1701564466,12985.753477679995,104.7239191500048,54387.390510720004
2023-12-03,00:47:48.000,337,11101076,-795,0,1701564467,12985.733268749995,104.70277175999945,54387.31365240001
2023-12-03,00:47:49.000,337,11101141,-795,0,1701564468,12985.74674137,104.69572263000009,54387.29967816
2023-12-03,00:47:50.000,337,11101092,-795,0,1701564469,12985.80736816,104.69572263000009,54387.460381920006
2023-12-03,00:47:51.000,337,11101080,-795,0,1701564470,12985.78715923,104.63932958999794,54387.33461376001
2023-12-03,00:47:52.000,337,11101153,-795,0,1701564471,12985.793895539995,104.6604769800033,54387.341600880005
2023-12-03,00:47:53.000,337,11101100,-795,0,1701564472,12985.82757709,104.63932958999794,54387.4184592
2023-12-03,00:47:54.000,337,11101079,-795,0,1701564473,12985.84104970999,104.60408394000115,54387.33461376001
2023-12-03,00:47:55.000,337,11101143,-795,0,1701564474,12985.84104970999,104.59703481000179,54387.32063952
2023-12-03,00:47:56.000,337,11101086,-795,0,1701564475,12985.84778602,104.57588742000371,54387.25775544
2023-12-03,00:47:57.000,337,11101131,-795,0,1701564476,12985.84778602,104.54064176999964,54387.18788424
2023-12-03,00:47:58.000,337,11101160,-795,0,1701564477,12985.84104970999,104.48424873000477,54387.26474256001
2023-12-03,00:47:59.000,337,11101112,-795,0,1701564478,12985.88146756999,104.50539612000284,54387.32762664
2023-12-03,00:48:00.000,337,11101135,-795,0,1701564479,12985.86125863999,104.49129786000412,54387.32762664
2023-12-03,00:48:01.000,337,11101115,-795,0,1701564480,12985.82084077999,104.47015046999877,54387.06910320001
2023-12-03,00:48:02.000,337,11101054,-795,0,1701564481,12985.88820388,104.44195395000133,54387.15294864
2023-12-03,00:48:03.000,337,11101071,-795,0,1701564482,12985.90841281,104.42785569000262,54387.26474256001
2023-12-03,00:48:04.000,337,11101107,-795,0,1701564483,12985.9690396,104.4137574300039,54387.37653648
2023-12-03,00:48:05.000,337,11101115,-795,0,1701564484,12985.98924853,104.40670830000454,54387.38352360001
2023-12-03,00:48:06.000,337,11101146,-795,0,1701564485,12986.002721149991,104.4137574300039,54387.2787168
2023-12-03,00:48:07.000,337,11101138,-795,0,1701564486,12986.04987532,104.3996591699979,54387.30666528
2023-12-03,00:48:08.000,337,11101143,-795,0,1701564487,12986.083556869991,104.35736439000175,54387.47435616
2023-12-03,00:48:09.000,337,11101079,-795,0,1701564488,12986.103765799991,104.38556090999919,54387.411472080006
2023-12-03,00:48:10.000,337,11101079,-795,0,1701564489,12986.083556869991,104.35031526000239,54387.38352360001
2023-12-03,00:48:11.000,337,11101142,-795,0,1701564490,12986.110502110001,104.38556090999919,54387.36256224001
2023-12-03,00:48:12.000,337,11101106,-795,0,1701564491,12986.063347939991,104.35736439000175,54387.21583272001
2023-12-03,00:48:13.000,337,11101139,-795,0,1701564492,12986.150919970001,104.32211873999768,54387.22980696
2023-12-03,00:48:14.000,337,11101087,-795,0,1701564493,12986.198074139997,104.33621700000367,54387.348588
2023-12-03,00:48:15.000,337,11101155,-795,0,1701564494,12986.218283069997,104.31506960999832,54387.39749784
2023-12-03,00:48:16.000,337,11101104,-795,0,1701564495,12986.305855099992,104.28687309000088,54387.46736904
2023-12-03,00:48:17.000,337,11101106,-795,0,1701564496,12986.258700929997,104.34326613000303,54387.271729680004
2023-12-03,00:48:18.000,337,11101093,-795,0,1701564497,12986.305855099992,104.32916787000431,54387.29967816
2023-12-03,00:48:19.000,337,11101132,-795,0,1701564498,12986.359745579997,104.35736439000175,54387.33461376001
2023-12-03,00:48:20.000,337,11101092,-795,0,1701564499,12986.433844990002,104.33621700000367,54387.32063952
2023-12-03,00:48:21.000,337,11101150,-795,0,1701564500,12986.393427130002,104.3009713499996,54387.25076832
2023-12-03,00:48:22.000,337,11101119,-795,0,1701564501,12986.480999159998,104.31506960999832,54387.25775544
2023-12-03,00:48:23.000,337,11101135,-795,0,1701564502,12986.582043809998,104.30802047999896,54387.4184592
2023-12-03,00:48:24.000,337,11101146,-795,0,1701564503,12986.568571189993,104.28687309000088,54387.40448496001
2023-12-03,00:48:25.000,337,11101059,-795,0,1701564504,12986.595516429988,104.28687309000088,54387.29967816
2023-12-03,00:48:26.000,337,11101077,-795,0,1701564505,12986.582043809998,104.27277483000216,54387.15294864
2023-12-03,00:48:27.000,337,11101040,-795,0,1701564506,12986.642670599998,104.28687309000088,54387.2088456
2023-12-03,00:48:28.000,337,11101087,-795,0,1701564507,12986.736978939989,104.29392222000024,54387.33461376001
2023-12-03,00:48:29.000,337,11101127,-795,0,1701564508,12986.750451559994,104.28687309000088,54387.32762664
2023-12-03,00:48:30.000,337,11101092,-795,0,1701564509,12986.811078349994,104.32211873999768,54387.341600880005
2023-12-03,00:48:31.000,337,11101144,-795,0,1701564510,12986.790869419994,104.33621700000367,54387.33461376001
2023-12-03,00:48:32.000,337,11101147,-795,0,1701564511,12986.831287279994,104.34326613000303,54387.2787168
2023-12-03,00:48:33.000,337,11101085,-795,0,1701564512,12986.912122999995,104.31506960999832,54387.40448496001
2023-12-03,00:48:34.000,337,11101081,-795,0,1701564513,12986.92559562,104.35031526000239,54387.29967816
2023-12-03,00:48:35.000,337,11101107,-795,0,1701564514,12986.99969502999,104.34326613000303,54387.31365240001
2023-12-03,00:48:36.000,337,11101124,-795,0,1701564515,12987.013167649995,104.34326613000303,54387.222819840004
2023-12-03,00:48:37.000,337,11101164,-795,0,1701564516,12987.06032181999,104.32211873999768,54387.271729680004
2023-12-03,00:48:38.000,337,11101123,-795,0,1701564517,12987.073794439995,104.34326613000303,54387.222819840004
2023-12-03,00:48:39.000,337,11101140,-795,0,1701564518,12987.18831171,104.35736439000175,54387.411472080006
2023-12-03,00:48:40.000,337,11101157,-795,0,1701564519,12987.255674809996,104.36441352000111,54387.42544632
2023-12-03,00:48:41.000,337,11101065,-795,0,1701564520,12987.289356360001,104.39261003999854,54387.411472080006
2023-12-03,00:48:42.000,337,11100992,-795,0,1701564521,12987.22872957,104.36441352000111,54387.23679408001
2023-12-03,00:48:43.000,337,11101027,-795,0,1701564522,12987.289356360001,104.42785569000262,54387.292691040006
2023-12-03,00:48:44.000,337,11101168,-795,0,1701564523,12987.343246839991,104.37851177999983,54387.341600880005
2023-12-03,00:48:45.000,337,11101132,-795,0,1701564524,12987.390401010001,104.37146265000047,54387.439420560004
2023-12-03,00:48:46.000,337,11101104,-795,0,1701564525,12987.410609940001,104.37146265000047,54387.411472080006
2023-12-03,00:48:47.000,337,11101123,-795,0,1701564526,12987.451027800002,104.3996591699979,54387.48134328001
2023-12-03,00:48:48.000,337,11101110,-795,0,1701564527,12987.545336139992,104.38556090999919,54387.579162960006
2023-12-03,00:48:49.000,337,11101081,-795,0,1701564528,12987.565545069992,104.42080656000326,54387.56518872
2023-12-03,00:48:50.000,337,11101075,-795,0,1701564529,12987.605962929993,104.42080656000326,54387.4883304
2023-12-03,00:48:51.000,337,11101060,-795,0,1701564530,12987.619435549997,104.4490030800007,54387.47435616
2023-12-03,00:48:52.000,337,11101129,-795,0,1701564531,12987.626171859993,104.45605221000005,54387.44640768
2023-12-03,00:48:53.000,337,11101087,-795,0,1701564532,12987.680062339998,104.4137574300039,54387.42544632
2023-12-03,00:48:54.000,337,11101102,-795,0,1701564533,12987.733952819988,104.46310133999941,54387.51627888
2023-12-03,00:48:55.000,337,11101098,-795,0,1701564534,12987.794579609988,104.44195395000133,54387.5931372
2023-12-03,00:48:56.000,337,11101103,-795,0,1701564535,12987.787843299993,104.4490030800007,54387.60012432001
2023-12-03,00:48:57.000,337,11101027,-795,0,1701564536,12987.808052229993,104.48424873000477,54387.4883304
2023-12-03,00:48:58.000,337,11101074,-795,0,1701564537,12987.882151639998,104.48424873000477,54387.53724024
2023-12-03,00:48:59.000,337,11101135,-795,0,1701564538,12987.909096879994,104.49129786000412,54387.56518872
2023-12-03,00:49:00.000,337,11101145,-795,0,1701564539,12987.942778429999,104.56178915999772,54387.56518872
2023-12-03,00:49:01.000,337,11101158,-795,0,1701564540,12987.929305809994,104.55474002999836,54387.37653648
2023-12-03,00:49:02.000,337,11101162,-795,0,1701564541,12987.882151639998,104.59703481000179,54387.35557512
2023-12-03,00:49:03.000,337,11101081,-795,0,1701564542,12988.111186179995,104.57588742000371,54387.69095688
2023-12-03,00:49:04.000,337,11101086,-795,0,1701564543,12988.11792248999,104.59703481000179,54387.725892480004
2023-12-03,00:49:05.000,337,11101077,-795,0,1701564544,12988.111186179995,104.61818219999986,54387.607111440004
2023-12-03,00:49:06.000,337,11101071,-795,0,1701564545,12988.06403201,104.61818219999986,54387.37653648
2023-12-03,00:49:07.000,337,11101096,-795,0,1701564546,12988.1246588,104.6111330700005,54387.439420560004
2023-12-03,00:49:08.000,337,11101107,-795,0,1701564547,12988.14486773,104.63932958999794,54387.56518872
2023-12-03,00:49:09.000,337,11101103,-795,0,1701564548,12988.212230829995,104.59703481000179,54387.58615008
2023-12-03,00:49:10.000,337,11101105,-795,0,1701564549,12988.232439759995,104.58293655000307,54387.60012432001
2023-12-03,00:49:11.000,337,11101141,-795,0,1701564550,12988.32001178999,104.63228045999858,54387.57217584001
2023-12-03,00:49:12.000,337,11101092,-795,0,1701564551,12988.30653917,104.59703481000179,54387.509291760005
2023-12-03,00:49:13.000,337,11101081,-795,0,1701564552,12988.38063857999,104.6111330700005,54387.61409856
2023-12-03,00:49:14.000,337,11101081,-795,0,1701564553,12988.36042964999,104.57588742000371,54387.579162960006
2023-12-03,00:49:15.000,337,11101130,-795,0,1701564554,12988.34695703,104.55474002999836,54387.51627888
2023-12-03,00:49:16.000,337,11101100,-795,0,1701564555,12988.373902269996,104.58293655000307,54387.50230464001
2023-12-03,00:49:17.000,337,11101111,-795,0,1701564556,12988.353693339996,104.547690899999,54387.46736904
2023-12-03,00:49:18.000,337,11101136,-795,0,1701564557,12988.441265369991,104.547690899999,54387.63505992
2023-12-03,00:49:19.000,337,11101145,-795,0,1701564558,12988.44800168,104.51949438000156,54387.66999552001
2023-12-03,00:49:20.000,337,11101115,-795,0,1701564559,12988.48841954,104.49834699000348,54387.725892480004
2023-12-03,00:49:21.000,337,11101040,-795,0,1701564560,12988.495155849996,104.49834699000348,54387.68396976
2023-12-03,00:49:22.000,337,11101118,-795,0,1701564561,12988.414320129996,104.48424873000477,54387.4883304
2023-12-03,00:49:23.000,337,11101117,-795,0,1701564562,12988.434529059996,104.48424873000477,54387.58615008
2023-12-03,00:49:24.000,337,11101141,-795,0,1701564563,12988.542310019991,104.49129786000412,54387.676982640005
2023-12-03,00:49:25.000,337,11101098,-795,0,1701564564,12988.528837400001,104.49834699000348,54387.7328796
2023-12-03,00:49:26.000,337,11101095,-795,0,1701564565,12988.515364779996,104.5124452500022,54387.5931372
2023-12-03,00:49:27.000,337,11101123,-795,0,1701564566,12988.522101089991,104.52654351000092,54387.65602128
2023-12-03,00:49:28.000,337,11101143,-795,0,1701564567,12988.636618359997,104.50539612000284,54387.78877656001
2023-12-03,00:49:29.000,337,11101038,-795,0,1701564568,12988.623145739992,104.47719959999813,54387.81672504001
2023-12-03,00:49:30.000,337,11101119,-795,0,1701564569,12988.616409429997,104.52654351000092,54387.71191824
2023-12-03,00:49:31.000,337,11101171,-795,0,1701564570,12988.643354669992,104.55474002999836,54387.8027508
2023-12-03,00:49:32.000,337,11101132,-795,0,1701564571,12988.596200499996,104.58998568000243,54387.6630084
2023-12-03,00:49:33.000,337,11101117,-795,0,1701564572,12988.549046330001,104.61818219999986,54387.676982640005
2023-12-03,00:49:34.000,337,11101128,-795,0,1701564573,12988.650090980002,104.62523132999922,54387.83768640001
2023-12-03,00:49:35.000,337,11101110,-795,0,1701564574,12988.677036219997,104.64637872000458,54387.90057048
2023-12-03,00:49:36.000,337,11101137,-795,0,1701564575,12988.737663009997,104.70277175999945,54387.88659624001
2023-12-03,00:49:37.000,337,11101068,-795,0,1701564576,12988.663563599992,104.68162437000137,54387.795763680006
2023-12-03,00:49:38.000,337,11101126,-795,0,1701564577,12988.690508840002,104.69572263000009,54387.872622
2023-12-03,00:49:39.000,337,11101150,-795,0,1701564578,12988.697245149997,104.69572263000009,54387.914544720006
2023-12-03,00:49:40.000,337,11101098,-795,0,1701564579,12988.717454079997,104.74506654000288,54387.90057048
2023-12-03,00:49:41.000,337,11101090,-795,0,1701564580,12988.609673120001,104.74506654000288,54387.80973792
2023-12-03,00:49:42.000,337,11101097,-795,0,1701564581,12988.596200499996,104.6604769800033,54387.746853840006
2023-12-03,00:49:43.000,337,11101101,-795,0,1701564582,12988.690508840002,104.70277175999945,54387.99839016
2023-12-03,00:49:44.000,337,11101073,-795,0,1701564583,12988.690508840002,104.73801741000352,54387.9774288
2023-12-03,00:49:45.000,337,11101087,-795,0,1701564584,12988.650090980002,104.69572263000009,54387.94948032
2023-12-03,00:49:46.000,337,11101086,-795,0,1701564585,12988.528837400001,104.70277175999945,54387.66999552001
2023-12-03,00:49:47.000,337,11101075,-795,0,1701564586,12988.522101089991,104.69572263000009,54387.746853840006
2023-12-03,00:49:48.000,337,11101087,-795,0,1701564587,12988.495155849996,104.73096828000416,54387.71191824
2023-12-03,00:49:49.000,337,11101077,-795,0,1701564588,12988.555782639996,104.68162437000137,54387.83768640001
2023-12-03,00:49:50.000,337,11101070,-795,0,1701564589,12988.562518949991,104.70277175999945,54387.844673520005
2023-12-03,00:49:51.000,337,11101102,-795,0,1701564590,12988.508628470001,104.71687001999817,54387.81672504001
2023-12-03,00:49:52.000,337,11101123,-795,0,1701564591,12988.501892159991,104.74506654000288,54387.75384096
2023-12-03,00:49:53.000,337,11101071,-795,0,1701564592,12988.522101089991,104.71687001999817,54387.88659624001
2023-12-03,00:49:54.000,337,11101094,-795,0,1701564593,12988.46821061,104.70982088999881,54387.85864776
2023-12-03,00:49:55.000,337,11101115,-795,0,1701564594,12988.454737989996,104.67457524000201,54387.872622
2023-12-03,00:49:56.000,337,11101119,-795,0,1701564595,12988.42779275,104.73096828000416,54387.746853840006
2023-12-03,00:49:57.000,337,11101109,-795,0,1701564596,12988.421056439991,104.71687001999817,54387.8027508
2023-12-03,00:49:58.000,337,11101115,-795,0,1701564597,12988.38063857999,104.76621393000096,54387.774802320004
2023-12-03,00:49:59.000,337,11101096,-795,0,1701564598,12988.454737989996,104.76621393000096,54387.99140304
2023-12-03,00:50:00.000,337,11101106,-795,0,1701564599,12988.481683229991,104.80850871000439,54387.99839016
2023-12-03,00:50:01.000,337,11101112,-795,0,1701564600,12988.461474299991,104.81555784000375,54387.94948032
2023-12-03,00:50:02.000,337,11101064,-795,0,1701564601,12988.40758382,104.80145957999775,54387.7328796
2023-12-03,00:50:03.000,337,11101074,-795,0,1701564602,12988.313275479995,104.87195087999862,54387.83069928
2023-12-03,00:50:04.000,337,11101104,-795,0,1701564603,12988.42779275,104.80850871000439,54387.914544720006
2023-12-03,00:50:05.000,337,11101154,-795,0,1701564604,12988.44800168,104.78031218999968,54387.963454560006
2023-12-03,00:50:06.000,337,11101106,-795,0,1701564605,12988.38737489,104.78031218999968,54387.872622
2023-12-03,00:50:07.000,337,11101158,-795,0,1701564606,12988.421056439991,104.73096828000416,54387.98441592001
2023-12-03,00:50:08.000,337,11101128,-795,0,1701564607,12988.44800168,104.74506654000288,54388.13813256
2023-12-03,00:50:09.000,337,11101091,-795,0,1701564608,12988.441265369991,104.73801741000352,54388.131145440006
2023-12-03,00:50:10.000,337,11101090,-795,0,1701564609,12988.36042964999,104.73801741000352,54388.04031288
2023-12-03,00:50:11.000,337,11101091,-795,0,1701564610,12988.30653917,104.7239191500048,54387.99140304
2023-12-03,00:50:12.000,337,11101088,-795,0,1701564611,12988.252648689995,104.74506654000288,54388.0473
2023-12-03,00:50:13.000,337,11101084,-795,0,1701564612,12988.26612131,104.71687001999817,54388.19402952
2023-12-03,00:50:14.000,337,11101077,-795,0,1701564613,12988.23917606999,104.68162437000137,54388.17306816001
2023-12-03,00:50:15.000,337,11101127,-795,0,1701564614,12988.21896713999,104.69572263000009,54388.16608104
2023-12-03,00:50:16.000,337,11101137,-795,0,1701564615,12988.17854927999,104.70277175999945,54388.09620984
2023-12-03,00:50:17.000,337,11101093,-795,0,1701564616,12988.252648689995,104.63228045999858,54388.228965120004
2023-12-03,00:50:18.000,337,11101111,-795,0,1701564617,12988.18528559,104.65342785000394,54388.15210680001
2023-12-03,00:50:19.000,337,11101143,-795,0,1701564618,12988.14486773,104.68162437000137,54388.20800376
2023-12-03,00:50:20.000,337,11101117,-795,0,1701564619,12988.07750462999,104.67457524000201,54388.08922272
2023-12-03,00:50:21.000,337,11101153,-795,0,1701564620,12988.07750462999,104.6604769800033,54388.13813256
2023-12-03,00:50:22.000,337,11101131,-795,0,1701564621,12988.070768319994,104.67457524000201,54388.15210680001
2023-12-03,00:50:23.000,337,11101097,-795,0,1701564622,12988.111186179995,104.68867350000073,54388.30582344
2023-12-03,00:50:24.000,337,11101137,-795,0,1701564623,12988.10444987,104.70277175999945,54388.277874960004
2023-12-03,00:50:25.000,337,11101145,-795,0,1701564624,12988.090977249994,104.64637872000458,54388.28486208
2023-12-03,00:50:26.000,337,11101061,-795,0,1701564625,12987.962987359999,104.67457524000201,54388.09620984
2023-12-03,00:50:27.000,337,11101110,-795,0,1701564626,12988.010141529994,104.65342785000394,54388.12415832001
2023-12-03,00:50:28.000,337,11101082,-795,0,1701564627,12988.070768319994,104.68867350000073,54388.15210680001
2023-12-03,00:50:29.000,337,11101162,-795,0,1701564628,12987.983196289999,104.63228045999858,54388.131145440006
2023-12-03,00:50:30.000,337,11101109,-795,0,1701564629,12987.989932599994,104.63228045999858,54388.17306816001
2023-12-03,00:50:31.000,337,11101149,-795,0,1701564630,12988.01687783999,104.63932958999794,54388.19402952
2023-12-03,00:50:32.000,337,11101082,-795,0,1701564631,12987.989932599994,104.62523132999922,54388.07524848001
2023-12-03,00:50:33.000,337,11101068,-795,0,1701564632,12988.050559389994,104.6111330700005,54388.22197800001
2023-12-03,00:50:34.000,337,11101123,-795,0,1701564633,12988.03708676999,104.61818219999986,54388.13813256
2023-12-03,00:50:35.000,337,11101101,-795,0,1701564634,12988.05729569999,104.58998568000243,54388.15909392
2023-12-03,00:50:36.000,337,11101162,-795,0,1701564635,12987.969723669994,104.6111330700005,54388.02633864
2023-12-03,00:50:37.000,337,11101132,-795,0,1701564636,12987.97645997999,104.56883829000435,54387.98441592001
2023-12-03,00:50:38.000,337,11101151,-795,0,1701564637,12988.003405219999,104.56178915999772,54388.15210680001
2023-12-03,00:50:39.000,337,11101125,-795,0,1701564638,12988.010141529994,104.50539612000284,54388.180055280005
2023-12-03,00:50:40.000,337,11101106,-795,0,1701564639,12987.942778429999,104.49834699000348,54388.13813256
2023-12-03,00:50:41.000,337,11101084,-795,0,1701564640,12987.848470089993,104.46310133999941,54387.90755760001
2023-12-03,00:50:42.000,337,11101065,-795,0,1701564641,12987.707007579993,104.53359264000028,54387.893583360004
2023-12-03,00:50:43.000,337,11101074,-795,0,1701564642,12987.733952819988,104.57588742000371,54387.92153184
2023-12-03,00:50:44.000,337,11101090,-795,0,1701564643,12987.781106989998,104.71687001999817,54388.061274240004
2023-12-03,00:50:45.000,337,11101047,-795,0,1701564644,12987.875415329989,104.71687001999817,54388.09620984
2023-12-03,00:50:46.000,337,11101119,-795,0,1701564645,12987.841733779998,104.68867350000073,54388.00537728001
2023-12-03,00:50:47.000,337,11101060,-795,0,1701564646,12987.922569499999,104.69572263000009,54388.14511968
2023-12-03,00:50:48.000,337,11101139,-795,0,1701564647,12988.01687783999,104.66752611000265,54388.31281056
2023-12-03,00:50:49.000,337,11101099,-795,0,1701564648,12988.030350459994,104.61818219999986,54388.28486208
2023-12-03,00:50:50.000,337,11101096,-795,0,1701564649,12987.929305809994,104.6111330700005,54388.15909392
2023-12-03,00:50:51.000,337,11101139,-795,0,1701564650,12987.915833189989,104.58293655000307,54388.061274240004
2023-12-03,00:50:52.000,337,11101129,-795,0,1701564651,12987.888887949994,104.61818219999986,54388.110184080004
2023-12-03,00:50:53.000,337,11101151,-795,0,1701564652,12987.936042119989,104.58293655000307,54388.249926480006
2023-12-03,00:50:54.000,337,11101148,-795,0,1701564653,12987.915833189989,104.55474002999836,54388.23595224
2023-12-03,00:50:55.000,337,11101143,-795,0,1701564654,12987.902360569999,104.56883829000435,54388.22197800001
2023-12-03,00:50:56.000,337,11101117,-795,0,1701564655,12987.882151639998,104.59703481000179,54388.1870424
2023-12-03,00:50:57.000,337,11101084,-795,0,1701564656,12987.922569499999,104.58293655000307,54388.277874960004
2023-12-03,00:50:58.000,337,11101108,-795,0,1701564657,12987.922569499999,104.61818219999986,54388.21499088
2023-12-03,00:50:59.000,337,11101089,-795,0,1701564658,12987.888887949994,104.61818219999986,54388.2569136
2023-12-03,00:51:00.000,337,11101132,-795,0,1701564659,12987.821524849998,104.62523132999922,54388.15210680001
2023-12-03,00:51:01.000,337,11101143,-795,0,1701564660,12987.801315919998,104.63228045999858,54388.16608104
2023-12-03,00:51:02.000,337,11101104,-795,0,1701564661,12987.808052229993,104.6604769800033,54388.2569136
2023-12-03,00:51:03.000,337,11101093,-795,0,1701564662,12987.875415329989,104.62523132999922,54388.31281056
2023-12-03,00:51:04.000,337,11101110,-795,0,1701564663,12987.659853409998,104.68162437000137,54388.07524848001
2023-12-03,00:51:05.000,337,11101041,-795,0,1701564664,12987.828261159993,104.65342785000394,54388.28486208
2023-12-03,00:51:06.000,337,11101103,-795,0,1701564665,12987.754161749988,104.6111330700005,54388.15210680001
2023-12-03,00:51:07.000,337,11101081,-795,0,1701564666,12987.774370679988,104.65342785000394,54388.14511968
2023-12-03,00:51:08.000,337,11101095,-795,0,1701564667,12987.740689129998,104.63228045999858,54388.12415832001
2023-12-03,00:51:09.000,337,11101063,-795,0,1701564668,12987.700271269998,104.59703481000179,54388.13813256
2023-12-03,00:51:10.000,337,11101144,-795,0,1701564669,12987.713743889988,104.66752611000265,54388.17306816001
2023-12-03,00:51:11.000,337,11101097,-795,0,1701564670,12987.673326030002,104.67457524000201,54388.1171712
2023-12-03,00:51:12.000,337,11101105,-795,0,1701564671,12987.666589719993,104.69572263000009,54388.19402952
2023-12-03,00:51:13.000,337,11101047,-795,0,1701564672,12987.713743889988,104.6604769800033,54388.27088784001
2023-12-03,00:51:14.000,337,11101107,-795,0,1701564673,12987.646380789993,104.64637872000458,54388.16608104
2023-12-03,00:51:15.000,337,11101102,-795,0,1701564674,12987.686798649993,104.65342785000394,54388.16608104
2023-12-03,00:51:16.000,337,11101098,-795,0,1701564675,12987.646380789993,104.65342785000394,54388.14511968
2023-12-03,00:51:17.000,337,11101105,-795,0,1701564676,12987.599226619997,104.64637872000458,54387.98441592001
2023-12-03,00:51:18.000,337,11101110,-795,0,1701564677,12987.599226619997,104.63932958999794,54388.06826136
2023-12-03,00:51:19.000,337,11101073,-795,0,1701564678,12987.639644479998,104.66752611000265,54388.17306816001
2023-12-03,00:51:20.000,337,11101082,-795,0,1701564679,12987.626171859993,104.67457524000201,54388.21499088
2023-12-03,00:51:21.000,337,11101074,-795,0,1701564680,12987.599226619997,104.63932958999794,54388.20800376
2023-12-03,00:51:22.000,337,11101079,-795,0,1701564681,12987.538599829997,104.62523132999922,54388.00537728001
2023-12-03,00:51:23.000,337,11101053,-795,0,1701564682,12987.552072450002,104.64637872000458,54388.10319696001
2023-12-03,00:51:24.000,337,11101069,-795,0,1701564683,12987.545336139992,104.68867350000073,54388.17306816001
2023-12-03,00:51:25.000,337,11101123,-795,0,1701564684,12987.558808759997,104.70982088999881,54388.082235600006
2023-12-03,00:51:26.000,337,11101112,-795,0,1701564685,12987.525127209992,104.66752611000265,54388.04031288
2023-12-03,00:51:27.000,337,11101130,-795,0,1701564686,12987.525127209992,104.68867350000073,54388.061274240004
2023-12-03,00:51:28.000,337,11101104,-795,0,1701564687,12987.572281380002,104.70277175999945,54388.110184080004
2023-12-03,00:51:29.000,337,11101086,-795,0,1701564688,12987.619435549997,104.67457524000201,54388.1870424
2023-12-03,00:51:30.000,337,11101112,-795,0,1701564689,12987.605962929993,104.68867350000073,54388.17306816001
2023-12-03,00:51:31.000,337,11101145,-795,0,1701564690,12987.572281380002,104.70277175999945,54388.15909392
2023-12-03,00:51:32.000,337,11101112,-795,0,1701564691,12987.552072450002,104.71687001999817,54388.08922272
2023-12-03,00:51:33.000,337,11101137,-795,0,1701564692,12987.511654590002,104.73096828000416,54388.04031288
2023-12-03,00:51:34.000,337,11101127,-795,0,1701564693,12987.552072450002,104.71687001999817,54388.12415832001
2023-12-03,00:51:35.000,337,11101118,-795,0,1701564694,12987.653117100002,104.75211567000224,54388.20800376
2023-12-03,00:51:36.000,337,11101117,-795,0,1701564695,12987.626171859993,104.73096828000416,54388.277874960004
2023-12-03,00:51:37.000,337,11101057,-795,0,1701564696,12987.659853409998,104.75211567000224,54388.180055280005
2023-12-03,00:51:38.000,337,11101143,-795,0,1701564697,12987.612699240002,104.74506654000288,54388.05428712001
2023-12-03,00:51:39.000,337,11101073,-795,0,1701564698,12987.646380789993,104.74506654000288,54388.09620984
2023-12-03,00:51:40.000,337,11101135,-795,0,1701564699,12987.653117100002,104.77326306000032,54388.12415832001
2023-12-03,00:51:41.000,337,11101184,-795,0,1701564700,12987.686798649993,104.78031218999968,54388.20101664001
2023-12-03,00:51:42.000,337,11101110,-795,0,1701564701,12987.659853409998,104.7239191500048,54388.10319696001
2023-12-03,00:51:43.000,337,11101127,-795,0,1701564702,12987.653117100002,104.73096828000416,54388.08922272
2023-12-03,00:51:44.000,337,11101137,-795,0,1701564703,12987.727216509993,104.73096828000416,54388.19402952
2023-12-03,00:51:45.000,337,11101083,-795,0,1701564704,12987.700271269998,104.77326306000032,54388.16608104
2023-12-03,00:51:46.000,337,11101056,-795,0,1701564705,12987.700271269998,104.7591648000016,54388.10319696001
2023-12-03,00:51:47.000,337,11101104,-795,0,1701564706,12987.659853409998,104.77326306000032,54388.10319696001
2023-12-03,00:51:48.000,337,11101123,-795,0,1701564707,12987.653117100002,104.7944104499984,54387.99839016
2023-12-03,00:51:49.000,337,11101081,-795,0,1701564708,12987.632908170002,104.74506654000288,54387.93550608001
2023-12-03,00:51:50.000,337,11101098,-795,0,1701564709,12987.686798649993,104.77326306000032,54388.03332576001
2023-12-03,00:51:51.000,337,11101146,-795,0,1701564710,12987.673326030002,104.76621393000096,54387.99140304
2023-12-03,00:51:52.000,337,11101099,-795,0,1701564711,12987.693534960003,104.77326306000032,54388.012364400005
2023-12-03,00:51:53.000,337,11101092,-795,0,1701564712,12987.747425439993,104.73096828000416,54388.05428712001
2023-12-03,00:51:54.000,337,11101110,-795,0,1701564713,12987.740689129998,104.75211567000224,54388.04031288
2023-12-03,00:51:55.000,337,11101108,-795,0,1701564714,12987.781106989998,104.78031218999968,54388.03332576001
2023-12-03,00:51:56.000,337,11101111,-795,0,1701564715,12987.760898059998,104.73096828000416,54387.92153184
2023-12-03,00:51:57.000,337,11101121,-795,0,1701564716,12987.754161749988,104.73096828000416,54387.963454560006
2023-12-03,00:51:58.000,337,11101086,-795,0,1701564717,12987.821524849998,104.73801741000352,54388.082235600006
2023-12-03,00:51:59.000,337,11101134,-795,0,1701564718,12987.841733779998,104.76621393000096,54388.14511968
2023-12-03,00:52:00.000,337,11101083,-795,0,1701564719,12987.915833189989,104.70277175999945,54388.14511968
2023-12-03,00:52:01.000,337,11101109,-795,0,1701564720,12987.902360569999,104.77326306000032,54388.13813256
2023-12-03,00:52:02.000,337,11101064,-795,0,1701564721,12987.882151639998,104.75211567000224,54387.914544720006
2023-12-03,00:52:03.000,337,11101098,-795,0,1701564722,12987.895624259989,104.75211567000224,54388.012364400005
2023-12-03,00:52:04.000,337,11101135,-795,0,1701564723,12987.969723669994,104.75211567000224,54388.06826136
2023-12-03,00:52:05.000,337,11101115,-795,0,1701564724,12987.875415329989,104.7239191500048,54387.85864776
2023-12-03,00:52:06.000,337,11101096,-795,0,1701564725,12987.962987359999,104.76621393000096,54387.98441592001
2023-12-03,00:52:07.000,337,11101080,-795,0,1701564726,12987.962987359999,104.7591648000016,54388.0473
2023-12-03,00:52:08.000,337,11101125,-795,0,1701564727,12988.09771355999,104.75211567000224,54388.1171712
2023-12-03,00:52:09.000,337,11101075,-795,0,1701564728,12988.090977249994,104.76621393000096,54388.17306816001
2023-12-03,00:52:10.000,337,11101130,-795,0,1701564729,12988.07750462999,104.75211567000224,54388.180055280005
2023-12-03,00:52:11.000,337,11101137,-795,0,1701564730,12988.05729569999,104.78736131999904,54388.131145440006
2023-12-03,00:52:12.000,337,11101121,-795,0,1701564731,12988.070768319994,104.80145957999775,54388.10319696001
2023-12-03,00:52:13.000,337,11101123,-795,0,1701564732,12988.10444987,104.81555784000375,54388.06826136
2023-12-03,00:52:14.000,337,11101111,-795,0,1701564733,12988.21896713999,104.84375436000118,54388.228965120004
2023-12-03,00:52:15.000,337,11101079,-795,0,1701564734,12988.22570345,104.83670523000183,54388.24293936001
2023-12-03,00:52:16.000,337,11101106,-795,0,1701564735,12988.232439759995,104.7944104499984,54388.23595224
2023-12-03,00:52:17.000,337,11101094,-795,0,1701564736,12988.21896713999,104.8578526199999,54388.07524848001
2023-12-03,00:52:18.000,337,11101134,-795,0,1701564737,12988.27959392999,104.80850871000439,54388.1870424
2023-12-03,00:52:19.000,337,11101136,-795,0,1701564738,12988.313275479995,104.85080349000054,54388.16608104
2023-12-03,00:52:20.000,337,11101093,-795,0,1701564739,12988.333484409995,104.9071965300027,54388.180055280005
2023-12-03,00:52:21.000,337,11101090,-795,0,1701564740,12988.272857619995,104.89309827000397,54388.061274240004
2023-12-03,00:52:22.000,337,11101087,-795,0,1701564741,12988.34022071999,104.90014740000333,54388.15210680001
2023-12-03,00:52:23.000,337,11101177,-795,0,1701564742,12988.38737489,104.89309827000397,54388.249926480006
2023-12-03,00:52:24.000,337,11101151,-795,0,1701564743,12988.461474299991,104.89309827000397,54388.34075904001
2023-12-03,00:52:25.000,337,11101096,-795,0,1701564744,12988.42779275,104.9071965300027,54388.228965120004
2023-12-03,00:52:26.000,337,11101113,-795,0,1701564745,12988.38737489,104.92129479000141,54388.131145440006
2023-12-03,00:52:27.000,337,11101109,-795,0,1701564746,12988.454737989996,104.99178609000228,54388.13813256
2023-12-03,00:52:28.000,337,11101149,-795,0,1701564747,12988.454737989996,104.92834392000077,54388.23595224
2023-12-03,00:52:29.000,337,11101129,-795,0,1701564748,12988.454737989996,104.99883522000164,54388.228965120004
2023-12-03,00:52:30.000,337,11101105,-795,0,1701564749,12988.48841954,104.98473696000292,54388.228965120004
2023-12-03,00:52:31.000,337,11101130,-795,0,1701564750,12988.434529059996,105.01998260999972,54388.08922272
2023-12-03,00:52:32.000,337,11101161,-795,0,1701564751,12988.481683229991,104.99178609000228,54388.131145440006
2023-12-03,00:52:33.000,337,11101062,-795,0,1701564752,12988.555782639996,105.03408086999843,54388.23595224
2023-12-03,00:52:34.000,337,11101090,-795,0,1701564753,12988.515364779996,104.99883522000164,54388.16608104
2023-12-03,00:52:35.000,337,11101100,-795,0,1701564754,12988.434529059996,105.05522826000379,54388.14511968
2023-12-03,00:52:36.000,337,11101115,-795,0,1701564755,12988.474946919996,105.09752303999994,54388.17306816001
2023-12-03,00:52:37.000,337,11101141,-795,0,1701564756,12988.394111199996,105.04817913000443,54388.061274240004
2023-12-03,00:52:38.000,337,11101115,-795,0,1701564757,12988.40758382,105.0693265200025,54388.110184080004
2023-12-03,00:52:39.000,337,11101124,-795,0,1701564758,12988.44800168,105.05522826000379,54388.180055280005
2023-12-03,00:52:40.000,337,11101139,-795,0,1701564759,12988.481683229991,105.04112999999779,54388.277874960004
2023-12-03,00:52:41.000,337,11101067,-795,0,1701564760,12988.48841954,105.06227739000315,54388.27088784001
2023-12-03,00:52:42.000,337,11101108,-795,0,1701564761,12988.40758382,105.1045721699993,54388.06826136
2023-12-03,00:52:43.000,337,11101094,-795,0,1701564762,12988.40084750999,105.07637565000186,54388.180055280005
2023-12-03,00:52:44.000,337,11101108,-795,0,1701564763,12988.40758382,105.11162129999866,54388.228965120004
2023-12-03,00:52:45.000,337,11101097,-795,0,1701564764,12988.38737489,105.11867042999802,54388.27088784001
2023-12-03,00:52:46.000,337,11101132,-795,0,1701564765,12988.38737489,105.08342478000122,54388.19402952
2023-12-03,00:52:47.000,337,11101126,-635,0,1701564766,12988.421056439991,105.08342478000122,54388.23595224
2023-12-03,00:52:48.000,337,11101092,-795,0,1701564767,12988.461474299991,105.11162129999866,54388.31281056
2023-12-03,00:52:49.000,337,11101110,-795,0,1701564768,12988.474946919996,105.09752303999994,54388.37569464
2023-12-03,00:52:50.000,337,11101075,-795,0,1701564769,12988.441265369991,105.0693265200025,54388.29184920001
2023-12-03,00:52:51.000,337,11101117,-795,0,1701564770,12988.441265369991,105.09047391000058,54388.347746160005
2023-12-03,00:52:52.000,337,11101139,-795,0,1701564771,12988.38737489,105.11867042999802,54388.24293936001
2023-12-03,00:52:53.000,337,11101128,-795,0,1701564772,12988.40758382,105.0693265200025,54388.249926480006
2023-12-03,00:52:54.000,337,11101113,-795,0,1701564773,12988.441265369991,105.08342478000122,54388.38966888001
2023-12-03,00:52:55.000,337,11101171,-795,0,1701564774,12988.434529059996,105.1045721699993,54388.4315916
2023-12-03,00:52:56.000,337,11101186,-795,0,1701564775,12988.38737489,105.09047391000058,54388.396656000004
2023-12-03,00:52:57.000,337,11101046,-795,0,1701564776,12988.434529059996,105.06227739000315,54388.37569464
2023-12-03,00:52:58.000,337,11101092,-795,0,1701564777,12988.28633024,105.09047391000058,54388.228965120004
2023-12-03,00:52:59.000,337,11101067,-795,0,1701564778,12988.30653917,105.04817913000443,54388.31979768001
2023-12-03,00:53:00.000,337,11101159,-795,0,1701564779,12988.3267481,105.04817913000443,54388.3617204
2023-12-03,00:53:01.000,337,11101133,-795,0,1701564780,12988.25938499999,105.06227739000315,54388.34075904001
2023-12-03,00:53:02.000,337,11101147,-795,0,1701564781,12988.27959392999,105.06227739000315,54388.249926480006
2023-12-03,00:53:03.000,337,11101151,-795,0,1701564782,12988.3267481,105.04112999999779,54388.45954008001
2023-12-03,00:53:04.000,337,11101118,-795,0,1701564783,12988.313275479995,105.04112999999779,54388.466527200006
2023-12-03,00:53:05.000,337,11101038,-795,0,1701564784,12988.27959392999,105.04112999999779,54388.4315916
2023-12-03,00:53:06.000,337,11101150,-795,0,1701564785,12988.131395109995,105.03408086999843,54388.1870424
2023-12-03,00:53:07.000,337,11101116,-795,0,1701564786,12988.151604039995,105.06227739000315,54388.20101664001
2023-12-03,00:53:08.000,337,11101086,-795,0,1701564787,12988.15834034999,105.04112999999779,54388.21499088
2023-12-03,00:53:09.000,337,11101110,-795,0,1701564788,12988.20549452,105.03408086999843,54388.42460448
2023-12-03,00:53:10.000,337,11101148,-795,0,1701564789,12988.212230829995,105.04112999999779,54388.417617360006
2023-12-03,00:53:11.000,337,11101126,-795,0,1701564790,12988.15834034999,105.03408086999843,54388.31979768001
2023-12-03,00:53:12.000,337,11101063,-795,0,1701564791,12988.131395109995,105.05522826000379,54388.277874960004
2023-12-03,00:53:13.000,337,11101106,-795,0,1701564792,12988.13813141999,105.05522826000379,54388.277874960004
2023-12-03,00:53:14.000,337,11101010,-795,0,1701564793,12988.090977249994,105.03408086999843,54388.249926480006
2023-12-03,00:53:15.000,337,11101137,-795,0,1701564794,12988.090977249994,105.04817913000443,54388.249926480006
2023-12-03,00:53:16.000,337,11101155,-795,0,1701564795,12988.030350459994,105.0693265200025,54388.10319696001
2023-12-03,00:53:17.000,337,11101146,-795,0,1701564796,12988.023614149999,105.09752303999994,54388.12415832001
2023-12-03,00:53:18.000,337,11101123,-795,0,1701564797,12988.070768319994,105.05522826000379,54388.277874960004
2023-12-03,00:53:19.000,337,11101122,-795,0,1701564798,12988.03708676999,105.07637565000186,54388.34075904001
2023-12-03,00:53:20.000,337,11101130,-795,0,1701564799,12988.050559389994,105.08342478000122,54388.31281056
2023-12-03,00:53:21.000,337,11101006,-795,0,1701564800,12988.030350459994,105.04817913000443,54388.298836320006
2023-12-03,00:53:22.000,337,11101018,-795,0,1701564801,12987.936042119989,105.06227739000315,54388.061274240004
2023-12-03,00:53:23.000,337,11101106,-795,0,1701564802,12987.936042119989,105.05522826000379,54388.12415832001
2023-12-03,00:53:24.000,337,11101144,-795,0,1701564803,12987.962987359999,105.0693265200025,54388.19402952
2023-12-03,00:53:25.000,337,11101090,-795,0,1701564804,12987.936042119989,105.0693265200025,54388.19402952
2023-12-03,00:53:26.000,337,11101116,-795,0,1701564805,12987.848470089993,105.06227739000315,54388.14511968
2023-12-03,00:53:27.000,337,11101125,-795,0,1701564806,12987.875415329989,105.08342478000122,54388.15909392
2023-12-03,00:53:28.000,337,11101118,-795,0,1701564807,12987.922569499999,105.03408086999843,54388.3617204
2023-12-03,00:53:29.000,337,11101062,-795,0,1701564808,12987.868679019994,105.04817913000443,54388.27088784001
2023-12-03,00:53:30.000,337,11101103,-795,0,1701564809,12987.774370679988,105.09047391000058,54388.20101664001
2023-12-03,00:53:31.000,337,11101113,-795,0,1701564810,12987.774370679988,105.09752303999994,54388.20800376
2023-12-03,00:53:32.000,337,11101098,-795,0,1701564811,12987.767634369993,105.13276869000401,54388.15909392
2023-12-03,00:53:33.000,337,11101125,-795,0,1701564812,12987.727216509993,105.09752303999994,54388.14511968
2023-12-03,00:53:34.000,337,11101102,-795,0,1701564813,12987.727216509993,105.07637565000186,54388.23595224
2023-12-03,00:53:35.000,337,11101146,-795,0,1701564814,12987.740689129998,105.12571956000465,54388.417617360006
2023-12-03,00:53:36.000,337,11101098,-795,0,1701564815,12987.713743889988,105.13276869000401,54388.36870752001
2023-12-03,00:53:37.000,337,11101101,-795,0,1701564816,12987.653117100002,105.11867042999802,54388.298836320006
2023-12-03,00:53:38.000,337,11101101,-795,0,1701564817,12987.612699240002,105.13981782000337,54388.13813256
2023-12-03,00:53:39.000,337,11101127,-795,0,1701564818,12987.612699240002,105.14686695000273,54388.228965120004
2023-12-03,00:53:40.000,337,11101156,-795,0,1701564819,12987.572281380002,105.18211259999953,54388.2569136
2023-12-03,00:53:41.000,337,11101103,-795,0,1701564820,12987.511654590002,105.2173582500036,54388.17306816001
2023-12-03,00:53:42.000,337,11101110,-795,0,1701564821,12987.424082559992,105.17506347000017,54388.10319696001
2023-12-03,00:53:43.000,337,11101148,-795,0,1701564822,12987.464500419992,105.2173582500036,54388.30582344
2023-12-03,00:53:44.000,337,11101160,-795,0,1701564823,12987.451027800002,105.22440738000296,54388.3617204
2023-12-03,00:53:45.000,337,11101063,-795,0,1701564824,12987.444291489992,105.26670215999911,54388.28486208
2023-12-03,00:53:46.000,337,11101074,-795,0,1701564825,12987.323037909991,105.25965302999975,54388.24293936001
2023-12-03,00:53:47.000,337,11101128,-795,0,1701564826,12987.26914743,105.28080041999783,54388.05428712001
2023-12-03,00:53:48.000,337,11101076,-795,0,1701564827,12987.242202189991,105.28080041999783,54388.12415832001
2023-12-03,00:53:49.000,337,11101148,-795,0,1701564828,12987.2489385,105.27375128999847,54388.249926480006
2023-12-03,00:53:50.000,337,11101122,-795,0,1701564829,12987.215256949996,105.28080041999783,54388.26390072
2023-12-03,00:53:51.000,337,11101106,-795,0,1701564830,12987.10747599,105.33719345999998,54388.20101664001
2023-12-03,00:53:52.000,337,11101121,-795,0,1701564831,12987.0468492,105.28784955000447,54388.1870424
2023-12-03,00:53:53.000,337,11101046,-795,0,1701564832,12986.98622241,105.35834084999806,54388.110184080004
2023-12-03,00:53:54.000,337,11101053,-795,0,1701564833,12986.851496209994,105.37948824000341,54387.94948032
2023-12-03,00:53:55.000,337,11101064,-795,0,1701564834,12986.8447599,105.37243911000405,54388.02633864
2023-12-03,00:53:56.000,337,11101116,-795,0,1701564835,12986.811078349994,105.42883214999893,54388.1171712
2023-12-03,00:53:57.000,337,11101137,-795,0,1701564836,12986.736978939989,105.42883214999893,54388.082235600006
2023-12-03,00:53:58.000,337,11101089,-795,0,1701564837,12986.669615839994,105.44997954000428,54387.99839016
2023-12-03,00:53:59.000,337,11101145,-795,0,1701564838,12986.582043809998,105.48522519000107,54387.99839016
2023-12-03,00:54:00.000,337,11101117,-795,0,1701564839,12986.555098569988,105.42883214999893,54388.13813256
2023-12-03,00:54:01.000,337,11101030,-795,0,1701564840,12986.494471780003,105.45702867000364,54388.07524848001
2023-12-03,00:54:02.000,337,11101101,-795,0,1701564841,12986.433844990002,105.464077800003,54388.02633864
2023-12-03,00:54:03.000,337,11101094,-795,0,1701564842,12986.278909859997,105.54866736000258,54387.90057048
2023-12-03,00:54:04.000,337,11101062,-795,0,1701564843,12986.258700929997,105.5627656200013,54387.893583360004
2023-12-03,00:54:05.000,337,11101129,-795,0,1701564844,12986.191337830001,105.54161823000322,54388.05428712001
2023-12-03,00:54:06.000,337,11101139,-795,0,1701564845,12986.198074139997,105.58391300999938,54388.03332576001
2023-12-03,00:54:07.000,337,11101127,-795,0,1701564846,12986.002721149991,105.63325692000217,54387.85864776
2023-12-03,00:54:08.000,337,11101102,-795,0,1701564847,12985.975775909996,105.61210953000409,54387.82371216
2023-12-03,00:54:09.000,337,11101094,-795,0,1701564848,12985.96230328999,105.56981475000066,54387.92851896
2023-12-03,00:54:10.000,337,11101063,-795,0,1701564849,12985.935358049996,105.60506040000473,54387.92153184
2023-12-03,00:54:11.000,337,11101128,-795,0,1701564850,12985.82757709,105.56981475000066,54388.012364400005
2023-12-03,00:54:12.000,337,11101127,-795,0,1701564851,12985.76021398999,105.59096213999874,54387.78178944
2023-12-03,00:54:13.000,337,11101112,-795,0,1701564852,12985.713059819995,105.5627656200013,54387.93550608001
2023-12-03,00:54:14.000,337,11101160,-795,0,1701564853,12985.733268749995,105.5275199700045,54388.01935152
2023-12-03,00:54:15.000,337,11101099,-795,0,1701564854,12985.692850889995,105.49227432000043,54388.10319696001
2023-12-03,00:54:16.000,337,11101153,-795,0,1701564855,12985.612015169994,105.45702867000364,54388.05428712001
2023-12-03,00:54:17.000,337,11101076,-795,0,1701564856,12985.564860999999,105.40768476000085,54387.90755760001
2023-12-03,00:54:18.000,337,11101149,-795,0,1701564857,12985.470552659994,105.34424258999934,54387.963454560006
2023-12-03,00:54:19.000,337,11101127,-795,0,1701564858,12985.396453249989,105.30899694000254,54387.942493200004
2023-12-03,00:54:20.000,337,11101161,-795,0,1701564859,12985.335826459988,105.29489868000383,54387.914544720006
2023-12-03,00:54:21.000,337,11101126,-795,0,1701564860,12985.187627639993,105.22440738000296,54387.81672504001
2023-12-03,00:54:22.000,337,11101162,-795,0,1701564861,12985.194363950002,105.16801434000081,54387.83069928
2023-12-03,00:54:23.000,337,11101156,-795,0,1701564862,12985.147209779992,105.12571956000465,54387.963454560006
2023-12-03,00:54:24.000,337,11101137,-795,0,1701564863,12985.073110370002,105.09752303999994,54387.90057048
2023-12-03,00:54:25.000,337,11101084,-795,0,1701564864,12985.012483580002,105.02703173999907,54387.893583360004
2023-12-03,00:54:26.000,337,11101084,-795,0,1701564865,12984.857548449996,104.92834392000077,54387.725892480004
2023-12-03,00:54:27.000,337,11101082,-795,0,1701564866,12984.823866899991,104.88604914000462,54387.76082808
2023-12-03,00:54:28.000,337,11101143,-795,0,1701564867,12984.76997642,104.88604914000462,54387.795763680006
2023-12-03,00:54:29.000,337,11101111,-795,0,1701564868,12984.72955856,104.7944104499984,54387.81672504001
2023-12-03,00:54:30.000,337,11101139,-795,0,1701564869,12984.66219545999,104.76621393000096,54387.78877656001
2023-12-03,00:54:31.000,337,11101096,-795,0,1701564870,12984.655459149995,104.75211567000224,54387.76082808
2023-12-03,00:54:32.000,337,11101164,-795,0,1701564871,12984.615041289995,104.71687001999817,54387.725892480004
2023-12-03,00:54:33.000,337,11101116,-795,0,1701564872,12984.56115080999,104.7239191500048,54387.71191824
2023-12-03,00:54:34.000,337,11101106,-795,0,1701564873,12984.50726033,104.70982088999881,54387.628072800006
2023-12-03,00:54:35.000,337,11101096,-795,0,1701564874,12984.46010615999,104.69572263000009,54387.62108568001
2023-12-03,00:54:36.000,337,11101085,-795,0,1701564875,12984.35906150999,104.64637872000458,54387.36954936
2023-12-03,00:54:37.000,337,11101131,-795,0,1701564876,12984.33885257999,104.60408394000115,54387.460381920006
2023-12-03,00:54:38.000,337,11101158,-795,0,1701564877,12984.372534129994,104.60408394000115,54387.53025312001
2023-12-03,00:54:39.000,337,11101186,-795,0,1701564878,12984.39947936999,104.56883829000435,54387.5931372
2023-12-03,00:54:40.000,337,11101129,-795,0,1701564879,12984.332116269994,104.54064176999964,54387.53724024
2023-12-03,00:54:41.000,337,11101106,-795,0,1701564880,12984.298434719989,104.54064176999964,54387.51627888
2023-12-03,00:54:42.000,337,11101123,-795,0,1701564881,12984.311907339994,104.51949438000156,54387.36954936
2023-12-03,00:54:43.000,337,11101119,-795,0,1701564882,12984.190653759993,104.52654351000092,54387.341600880005
2023-12-03,00:54:44.000,337,11101041,-795,0,1701564883,12984.258016859989,104.49834699000348,54387.32762664
2023-12-03,00:54:45.000,337,11101126,-795,0,1701564884,12984.278225789989,104.45605221000005,54387.42544632
2023-12-03,00:54:46.000,337,11101050,-795,0,1701564885,12984.325379959999,104.47015046999877,54387.38352360001
2023-12-03,00:54:47.000,337,11101135,-795,0,1701564886,12984.305171029999,104.47719959999813,54387.292691040006
2023-12-03,00:54:48.000,337,11101143,-795,0,1701564887,12984.39947936999,104.47719959999813,54387.271729680004
2023-12-03,00:54:49.000,337,11101113,-795,0,1701564888,12984.365797819999,104.4490030800007,54387.38352360001
2023-12-03,00:54:50.000,337,11101139,-795,0,1701564889,12984.33885257999,104.49834699000348,54387.28570392001
2023-12-03,00:54:51.000,337,11101085,-795,0,1701564890,12984.35906150999,104.45605221000005,54387.29967816
2023-12-03,00:54:52.000,337,11101096,-795,0,1701564891,12984.345588889999,104.5124452500022,54387.14596152001
2023-12-03,00:54:53.000,337,11101143,-795,0,1701564892,12984.365797819999,104.48424873000477,54387.11801304001
2023-12-03,00:54:54.000,337,11101130,-795,0,1701564893,12984.473578779995,104.49834699000348,54387.271729680004
2023-12-03,00:54:55.000,337,11101110,-795,0,1701564894,12984.513996639995,104.46310133999941,54387.35557512
2023-12-03,00:54:56.000,337,11101105,-795,0,1701564895,12984.473578779995,104.53359264000028,54387.31365240001
2023-12-03,00:54:57.000,337,11101086,-795,0,1701564896,12984.48031508999,104.53359264000028,54387.15993576
2023-12-03,00:54:58.000,337,11101151,-795,0,1701564897,12984.513996639995,104.52654351000092,54387.21583272001
2023-12-03,00:54:59.000,337,11101123,-795,0,1701564898,12984.513996639995,104.56178915999772,54387.222819840004
2023-12-03,00:55:00.000,337,11101101,-795,0,1701564899,12984.52073294999,104.56883829000435,54387.15993576
2023-12-03,00:55:01.000,337,11101103,-795,0,1701564900,12984.50726033,104.56883829000435,54387.13198728
2023-12-03,00:55:02.000,337,11101116,-795,0,1701564901,12984.554414499995,104.56178915999772,54387.104038800004
2023-12-03,00:55:03.000,337,11101131,-795,0,1701564902,12984.60156866999,104.547690899999,54387.222819840004
2023-12-03,00:55:04.000,337,11101084,-795,0,1701564903,12984.64872284,104.6111330700005,54387.222819840004
2023-12-03,00:55:05.000,337,11101133,-795,0,1701564904,12984.6891407,104.60408394000115,54387.22980696
2023-12-03,00:55:06.000,337,11101085,-795,0,1701564905,12984.60156866999,104.59703481000179,54387.01320624
2023-12-03,00:55:07.000,337,11101120,-795,0,1701564906,12984.64872284,104.59703481000179,54387.055128960004
2023-12-03,00:55:08.000,337,11101154,-795,0,1701564907,12984.655459149995,104.58293655000307,54386.72673432
2023-12-03,00:55:09.000,337,11101079,-795,0,1701564908,12984.62851391,104.64637872000458,54386.91538656
2023-12-03,00:55:10.000,337,11101107,-795,0,1701564909,12984.72282224999,104.69572263000009,54387.1389744
2023-12-03,00:55:11.000,337,11101150,-795,0,1701564910,12984.716085939996,104.68162437000137,54387.1389744
2023-12-03,00:55:12.000,337,11101136,-795,0,1701564911,12984.66893177,104.70277175999945,54387.104038800004
2023-12-03,00:55:13.000,337,11101074,-795,0,1701564912,12984.74303117999,104.70982088999881,54387.11801304001
2023-12-03,00:55:14.000,337,11101149,-795,0,1701564913,12984.70934963,104.71687001999817,54387.06211608
2023-12-03,00:55:15.000,337,11101098,-635,0,1701564914,12984.66219545999,104.74506654000288,54387.055128960004
2023-12-03,00:55:16.000,337,11101116,-795,0,1701564915,12984.60156866999,104.78031218999968,54386.887438080004
2023-12-03,00:55:17.000,337,11101148,-795,0,1701564916,12984.554414499995,104.76621393000096,54386.86647672
2023-12-03,00:55:18.000,337,11101108,-795,0,1701564917,12984.66219545999,104.7944104499984,54387.02019336
2023-12-03,00:55:19.000,337,11101095,-795,0,1701564918,12984.66219545999,104.82260697000311,54387.055128960004
2023-12-03,00:55:20.000,337,11101067,-795,0,1701564919,12984.635250219995,104.85080349000054,54386.9642964
2023-12-03,00:55:21.000,337,11101052,-795,0,1701564920,12984.60156866999,104.8578526199999,54386.97128352
2023-12-03,00:55:22.000,337,11101122,-795,0,1701564921,12984.52746926,104.91424566000205,54386.76166992001
2023-12-03,00:55:23.000,337,11101068,-795,0,1701564922,12984.493787709995,104.88604914000462,54386.81057976001
2023-12-03,00:55:24.000,337,11101125,-795,0,1701564923,12984.574623429995,104.92129479000141,54386.8944252
2023-12-03,00:55:25.000,337,11101100,-795,0,1701564924,12984.554414499995,104.93539305000013,54386.936347920004
2023-12-03,00:55:26.000,337,11101114,-795,0,1701564925,12984.534205569995,104.96358957000484,54386.789618400006
2023-12-03,00:55:27.000,337,11101089,-795,0,1701564926,12984.60830498,104.98473696000292,54386.887438080004
2023-12-03,00:55:28.000,337,11101131,-795,0,1701564927,12984.534205569995,105.02703173999907,54386.768657040004
2023-12-03,00:55:29.000,337,11101079,-795,0,1701564928,12984.58135973999,105.03408086999843,54386.908399440006
2023-12-03,00:55:30.000,337,11101125,-795,0,1701564929,12984.58135973999,105.04112999999779,54386.79660552
2023-12-03,00:55:31.000,337,11101088,-795,0,1701564930,12984.594832359995,105.01998260999972,54386.81756688
2023-12-03,00:55:32.000,337,11101108,-795,0,1701564931,12984.534205569995,105.0693265200025,54386.70577296
2023-12-03,00:55:33.000,337,11101107,-795,0,1701564932,12984.52073294999,105.05522826000379,54386.6848116
2023-12-03,00:55:34.000,337,11101111,-795,0,1701564933,12984.56788712,105.0693265200025,54386.73372144001
2023-12-03,00:55:35.000,337,11101126,-795,0,1701564934,12984.70261331999,105.04817913000443,54386.92237368
2023-12-03,00:55:36.000,337,11101122,-795,0,1701564935,12984.64872284,105.08342478000122,54386.8944252
2023-12-03,00:55:37.000,337,11101085,-795,0,1701564936,12984.60830498,105.0693265200025,54386.74769568
2023-12-03,00:55:38.000,337,11101107,-795,0,1701564937,12984.62851391,105.0693265200025,54386.78263128001
2023-12-03,00:55:39.000,337,11101158,-795,0,1701564938,12984.64872284,105.04112999999779,54386.77564416
2023-12-03,00:55:40.000,337,11101144,-795,0,1701564939,12984.58809605,105.02703173999907,54386.78263128001
2023-12-03,00:55:41.000,337,11101105,-795,0,1701564940,12984.64872284,104.99883522000164,54386.719747200004
2023-12-03,00:55:42.000,337,11101121,-795,0,1701564941,12984.60830498,104.96358957000484,54386.600966160004
2023-12-03,00:55:43.000,337,11101123,-795,0,1701564942,12984.64198652999,104.93539305000013,54386.69179872001
2023-12-03,00:55:44.000,337,11101147,-795,0,1701564943,12984.695877009995,104.94949130999885,54386.78263128001
2023-12-03,00:55:45.000,337,11101117,-795,0,1701564944,12984.716085939996,104.90014740000333,54386.740708560006
2023-12-03,00:55:46.000,337,11101126,-795,0,1701564945,12984.6891407,104.87900000999798,54386.649876
2023-12-03,00:55:47.000,337,11101123,-795,0,1701564946,12984.6891407,104.8578526199999,54386.44724952001
2023-12-03,00:55:48.000,337,11101116,-795,0,1701564947,12984.68240438999,104.8578526199999,54386.48917224
2023-12-03,00:55:49.000,337,11101158,-795,0,1701564948,12984.70934963,104.80850871000439,54386.46821088
2023-12-03,00:55:50.000,337,11101160,-795,0,1701564949,12984.79018535,104.80850871000439,54386.63590176
2023-12-03,00:55:51.000,337,11101152,-795,0,1701564950,12984.796921659996,104.78736131999904,54386.552056320004
2023-12-03,00:55:52.000,337,11101119,-795,0,1701564951,12984.844075829991,104.73801741000352,54386.54506920001
2023-12-03,00:55:53.000,337,11101076,-795,0,1701564952,12984.844075829991,104.70982088999881,54386.48917224
2023-12-03,00:55:54.000,337,11101117,-795,0,1701564953,12984.891230000001,104.73096828000416,54386.503146480005
2023-12-03,00:55:55.000,337,11101115,-795,0,1701564954,12984.945120479992,104.68162437000137,54386.454236640006
2023-12-03,00:55:56.000,337,11101112,-795,0,1701564955,12984.918175239996,104.68867350000073,54386.47519800001
2023-12-03,00:55:57.000,337,11101131,-795,0,1701564956,12984.951856790001,104.63228045999858,54386.31449424
2023-12-03,00:55:58.000,337,11101118,-795,0,1701564957,12984.978802029997,104.66752611000265,54386.34244272
2023-12-03,00:55:59.000,337,11101129,-795,0,1701564958,12985.093319300002,104.63228045999858,54386.52410784001
2023-12-03,00:56:00.000,337,11101125,-795,0,1701564959,12985.120264539997,104.63228045999858,54386.51712072
2023-12-03,00:56:01.000,337,11101124,-795,0,1701564960,12985.174155020002,104.60408394000115,54386.42628816001
2023-12-03,00:56:02.000,337,11101114,-795,0,1701564961,12985.160682399997,104.60408394000115,54386.37737832001
2023-12-03,00:56:03.000,337,11101128,-795,0,1701564962,12985.160682399997,104.58293655000307,54386.286545760006
2023-12-03,00:56:04.000,337,11101132,-795,0,1701564963,12985.207836569993,104.57588742000371,54386.29353288
2023-12-03,00:56:05.000,337,11101132,-795,0,1701564964,12985.322353839998,104.54064176999964,54386.405326800006
2023-12-03,00:56:06.000,337,11101128,-755,0,1701564965,12985.308881219993,104.57588742000371,54386.39833968001
2023-12-03,00:56:07.000,337,11101143,-795,0,1701564966,12985.369508009993,104.52654351000092,54386.39833968001
2023-12-03,00:56:08.000,337,11101086,-795,0,1701564967,12985.376244319988,104.59703481000179,54386.31449424
2023-12-03,00:56:09.000,337,11101085,-795,0,1701564968,12985.409925869993,104.547690899999,54386.34942984
2023-12-03,00:56:10.000,337,11101079,-795,0,1701564969,12985.362771699998,104.5124452500022,54386.118854880006
2023-12-03,00:56:11.000,337,11101129,-795,0,1701564970,12985.544652069999,104.47015046999877,54386.34244272
2023-12-03,00:56:12.000,337,11101083,-795,0,1701564971,12985.605278859999,104.50539612000284,54386.32846848001
2023-12-03,00:56:13.000,337,11101119,-795,0,1701564972,12985.632224099994,104.49129786000412,54386.34942984
2023-12-03,00:56:14.000,337,11101103,-795,0,1701564973,12985.71979612999,104.51949438000156,54386.46821088
2023-12-03,00:56:15.000,337,11101157,-795,0,1701564974,12985.78715923,104.547690899999,54386.4402624
2023-12-03,00:56:16.000,337,11101128,-795,0,1701564975,12985.90167649999,104.49834699000348,54386.58699192
2023-12-03,00:56:17.000,337,11101119,-795,0,1701564976,12985.874731259995,104.5124452500022,54386.46122376
2023-12-03,00:56:18.000,337,11101124,-795,0,1701564977,12985.955566979996,104.49834699000348,54386.552056320004
2023-12-03,00:56:19.000,337,11101140,-795,0,1701564978,12985.995984839996,104.52654351000092,54386.5101336
2023-12-03,00:56:20.000,337,11101144,-795,0,1701564979,12986.070084250001,104.60408394000115,54386.5800048
2023-12-03,00:56:21.000,337,11101108,-795,0,1701564980,12986.04987532,104.58293655000307,54386.384365440004
2023-12-03,00:56:22.000,337,11101120,-795,0,1701564981,12986.144183659992,104.57588742000371,54386.49615936001
2023-12-03,00:56:23.000,337,11101121,-795,0,1701564982,12986.285646169992,104.58293655000307,54386.61494040001
2023-12-03,00:56:24.000,337,11101076,-795,0,1701564983,12986.319327719997,104.60408394000115,54386.6848116
2023-12-03,00:56:25.000,337,11101133,-795,0,1701564984,12986.366481889992,104.63932958999794,54386.6848116
2023-12-03,00:56:26.000,337,11101130,-795,0,1701564985,12986.373218200002,104.64637872000458,54386.5800048
2023-12-03,00:56:27.000,337,11101134,-795,0,1701564986,12986.427108679993,104.65342785000394,54386.62891464
2023-12-03,00:56:28.000,337,11101152,-795,0,1701564987,12986.541625949998,104.67457524000201,54386.740708560006
2023-12-03,00:56:29.000,337,11101149,-795,0,1701564988,12986.575307499988,104.65342785000394,54386.63590176
2023-12-03,00:56:30.000,337,11101137,-795,0,1701564989,12986.669615839994,104.68162437000137,54386.7546828
2023-12-03,00:56:31.000,337,11101124,-795,0,1701564990,12986.723506319999,104.74506654000288,54386.70577296
2023-12-03,00:56:32.000,337,11101100,-795,0,1701564991,12986.736978939989,104.71687001999817,54386.67782448
2023-12-03,00:56:33.000,337,11101071,-795,0,1701564992,12986.8447599,104.71687001999817,54386.768657040004
2023-12-03,00:56:34.000,337,11101136,-795,0,1701564993,12986.851496209994,104.71687001999817,54386.74769568
2023-12-03,00:56:35.000,337,11101177,-795,0,1701564994,12986.87844144999,104.73801741000352,54386.69878584
2023-12-03,00:56:36.000,337,11101127,-795,0,1701564995,12986.8447599,104.70277175999945,54386.59397904001
2023-12-03,00:56:37.000,337,11101157,-795,0,1701564996,12986.85823251999,104.7239191500048,54386.503146480005
2023-12-03,00:56:38.000,337,11101169,-795,0,1701564997,12986.86496883,104.7591648000016,54386.58699192
2023-12-03,00:56:39.000,337,11101114,-795,0,1701564998,12987.02664027,104.67457524000201,54386.84551536
2023-12-03,00:56:40.000,337,11101159,-795,0,1701564999,12987.02664027,104.69572263000009,54386.838528240005
2023-12-03,00:56:41.000,337,11101105,-795,0,1701565000,12987.0468492,104.68867350000073,54386.824554
2023-12-03,00:56:42.000,337,11101094,-795,0,1701565001,12987.01990395999,104.63228045999858,54386.65686312
2023-12-03,00:56:43.000,337,11101085,-795,0,1701565002,12987.013167649995,104.64637872000458,54386.79660552
2023-12-03,00:56:44.000,337,11101101,-795,0,1701565003,12987.073794439995,104.64637872000458,54386.824554
2023-12-03,00:56:45.000,337,11101125,-795,0,1701565004,12987.08053074999,104.6604769800033,54386.824554
2023-12-03,00:56:46.000,337,11101133,-795,0,1701565005,12987.0468492,104.61818219999986,54386.77564416
2023-12-03,00:56:47.000,337,11101125,-795,0,1701565006,12987.08726706,104.64637872000458,54386.768657040004
2023-12-03,00:56:48.000,337,11101144,-795,0,1701565007,12987.14115753999,104.60408394000115,54386.92936080001
2023-12-03,00:56:49.000,337,11101079,-795,0,1701565008,12987.12094860999,104.56883829000435,54386.936347920004
2023-12-03,00:56:50.000,337,11101096,-795,0,1701565009,12987.12094860999,104.56178915999772,54386.90141232001
2023-12-03,00:56:51.000,337,11101176,-795,0,1701565010,12987.114212299995,104.58998568000243,54386.936347920004
2023-12-03,00:56:52.000,337,11101129,-795,0,1701565011,12987.094003369995,104.56883829000435,54386.81057976001
2023-12-03,00:56:53.000,337,11101108,-795,0,1701565012,12987.12768492,104.58293655000307,54386.81057976001
2023-12-03,00:56:54.000,337,11101157,-795,0,1701565013,12987.18831171,104.58293655000307,54386.94333504
2023-12-03,00:56:55.000,337,11101091,-795,0,1701565014,12987.215256949996,104.60408394000115,54386.99923200001
2023-12-03,00:56:56.000,337,11101133,-795,0,1701565015,12987.22872957,104.6111330700005,54386.99923200001
2023-12-03,00:56:57.000,337,11101105,-795,0,1701565016,12987.262411119991,104.63228045999858,54386.95032216001
2023-12-03,00:56:58.000,337,11101173,-795,0,1701565017,12987.26914743,104.6604769800033,54386.99224488
2023-12-03,00:56:59.000,337,11101161,-795,0,1701565018,12987.275883739996,104.68162437000137,54386.92936080001
2023-12-03,00:57:00.000,337,11101123,-795,0,1701565019,12987.430818870002,104.75211567000224,54386.887438080004
2023-12-03,00:57:01.000,337,11101172,-795,0,1701565020,12987.525127209992,104.68867350000073,54386.70577296
2023-12-03,00:57:02.000,337,11101153,-795,0,1701565021,12987.599226619997,104.57588742000371,54386.81057976001
2023-12-03,00:57:03.000,337,11101181,-795,0,1701565022,12987.693534960003,104.51949438000156,54387.04115472
2023-12-03,00:57:04.000,337,11101113,-795,0,1701565023,12987.700271269998,104.49834699000348,54387.15294864
2023-12-03,00:57:05.000,337,11101123,-795,0,1701565024,12987.693534960003,104.547690899999,54387.11102592
2023-12-03,00:57:06.000,337,11101107,-795,0,1701565025,12987.666589719993,104.50539612000284,54387.076090320006
2023-12-03,00:57:07.000,337,11101125,-795,0,1701565026,12987.626171859993,104.5124452500022,54386.97128352
2023-12-03,00:57:08.000,337,11101119,-795,0,1701565027,12987.686798649993,104.54064176999964,54386.99224488
2023-12-03,00:57:09.000,337,11101115,-795,0,1701565028,12987.760898059998,104.52654351000092,54387.15993576
2023-12-03,00:57:10.000,337,11101173,-795,0,1701565029,12987.740689129998,104.49834699000348,54387.02019336
2023-12-03,00:57:11.000,337,11101135,-795,0,1701565030,12987.713743889988,104.51949438000156,54387.006219120005
2023-12-03,00:57:12.000,337,11101128,-795,0,1701565031,12987.868679019994,104.45605221000005,54387.243781200006
2023-12-03,00:57:13.000,337,11101089,-795,0,1701565032,12987.895624259989,104.4490030800007,54387.11102592
2023-12-03,00:57:14.000,337,11101090,-795,0,1701565033,12987.855206399989,104.46310133999941,54387.006219120005
2023-12-03,00:57:15.000,337,11101104,-795,0,1701565034,12987.949514739994,104.44195395000133,54387.08307744
2023-12-03,00:57:16.000,337,11101152,-795,0,1701565035,12987.962987359999,104.43490482000198,54387.02718048001
2023-12-03,00:57:17.000,337,11101115,-795,0,1701565036,12987.949514739994,104.44195395000133,54387.01320624
2023-12-03,00:57:18.000,337,11101123,-795,0,1701565037,12988.01687783999,104.42785569000262,54387.02019336
2023-12-03,00:57:19.000,337,11101118,-795,0,1701565038,12988.050559389994,104.43490482000198,54387.104038800004
2023-12-03,00:57:20.000,337,11101137,-795,0,1701565039,12988.111186179995,104.4137574300039,54387.23679408001
2023-12-03,00:57:21.000,337,11101065,-795,0,1701565040,12988.151604039995,104.40670830000454,54387.23679408001
2023-12-03,00:57:22.000,337,11101067,-795,0,1701565041,12988.16507666,104.38556090999919,54387.006219120005
2023-12-03,00:57:23.000,337,11101159,-795,0,1701565042,12988.131395109995,104.37851177999983,54386.9642964
2023-12-03,00:57:24.000,337,11101103,-795,0,1701565043,12988.212230829995,104.38556090999919,54387.08307744
2023-12-03,00:57:25.000,337,11101095,-795,0,1701565044,12988.30653917,104.35736439000175,54387.271729680004
2023-12-03,00:57:26.000,337,11101134,-795,0,1701565045,12988.32001178999,104.37851177999983,54387.26474256001
2023-12-03,00:57:27.000,337,11101179,-795,0,1701565046,12988.29980285999,104.37851177999983,54387.271729680004
2023-12-03,00:57:28.000,337,11101158,-795,0,1701565047,12988.38737489,104.34326613000303,54387.222819840004
2023-12-03,00:57:29.000,337,11101108,-795,0,1701565048,12988.501892159991,104.36441352000111,54387.31365240001
2023-12-03,00:57:30.000,337,11101053,-795,0,1701565049,12988.454737989996,104.32211873999768,54387.29967816
2023-12-03,00:57:31.000,337,11101114,-795,0,1701565050,12988.44800168,104.33621700000367,54387.20185848
2023-12-03,00:57:32.000,337,11101085,-715,0,1701565051,12988.562518949991,104.30802047999896,54387.292691040006
2023-12-03,00:57:33.000,337,11101144,-795,0,1701565052,12988.602936809992,104.34326613000303,54387.30666528
2023-12-03,00:57:34.000,337,11101117,-795,0,1701565053,12988.609673120001,104.35031526000239,54387.348588
2023-12-03,00:57:35.000,337,11101104,-795,0,1701565054,12988.629882050001,104.35736439000175,54387.390510720004
2023-12-03,00:57:36.000,337,11101150,-795,0,1701565055,12988.690508840002,104.35031526000239,54387.4184592
2023-12-03,00:57:37.000,337,11101051,-795,0,1701565056,12988.744399319992,104.35736439000175,54387.509291760005
2023-12-03,00:57:38.000,337,11101121,-795,0,1701565057,12988.784817179992,104.32211873999768,54387.579162960006
2023-12-03,00:57:39.000,337,11101119,-795,0,1701565058,12988.825235039993,104.37146265000047,54387.55121448001
2023-12-03,00:57:40.000,337,11101118,-795,0,1701565059,12988.912807070003,104.40670830000454,54387.58615008
2023-12-03,00:57:41.000,337,11101156,-795,0,1701565060,12988.831971350002,104.35736439000175,54387.523266
2023-12-03,00:57:42.000,337,11101143,-795,0,1701565061,12988.892598140003,104.36441352000111,54387.523266
2023-12-03,00:57:43.000,337,11101156,-795,0,1701565062,12988.946488619993,104.37851177999983,54387.73986672001
2023-12-03,00:57:44.000,337,11101152,-795,0,1701565063,12989.020588029998,104.38556090999919,54387.75384096
2023-12-03,00:57:45.000,337,11101060,-795,0,1701565064,12989.034060649989,104.3996591699979,54387.71191824
2023-12-03,00:57:46.000,337,11101104,-795,0,1701565065,12989.040796959998,104.39261003999854,54387.55121448001
2023-12-03,00:57:47.000,337,11101067,-795,0,1701565066,12989.074478509989,104.40670830000454,54387.64204704
2023-12-03,00:57:48.000,337,11101113,-795,0,1701565067,12989.114896369989,104.37851177999983,54387.725892480004
2023-12-03,00:57:49.000,337,11101118,-795,0,1701565068,12989.162050539999,104.4137574300039,54387.8027508
2023-12-03,00:57:50.000,337,11101176,-795,0,1701565069,12989.168786849994,104.42785569000262,54387.83069928
2023-12-03,00:57:51.000,337,11101143,-795,0,1701565070,12989.209204709994,104.43490482000198,54387.83069928
2023-12-03,00:57:52.000,337,11101063,-795,0,1701565071,12989.25635887999,104.43490482000198,54387.78877656001
2023-12-03,00:57:53.000,337,11101088,-795,0,1701565072,12989.36413984,104.42785569000262,54387.86563488001
2023-12-03,00:57:54.000,337,11101116,-795,0,1701565073,12989.34393091,104.46310133999941,54387.92153184
2023-12-03,00:57:55.000,337,11101142,-795,0,1701565074,12989.391085079995,104.3996591699979,54387.86563488001
2023-12-03,00:57:56.000,337,11101103,-795,0,1701565075,12989.34393091,104.47719959999813,54387.80973792
2023-12-03,00:57:57.000,337,11101141,-795,0,1701565076,12989.4045577,104.44195395000133,54387.83069928
2023-12-03,00:57:58.000,337,11101120,-795,0,1701565077,12989.46518449,104.46310133999941,54387.942493200004
2023-12-03,00:57:59.000,337,11101130,-795,0,1701565078,12989.45844817999,104.48424873000477,54387.942493200004
2023-12-03,00:58:00.000,337,11101134,-795,0,1701565079,12989.552756519995,104.47719959999813,54388.04031288
2023-12-03,00:58:01.000,337,11101116,-795,0,1701565080,12989.552756519995,104.48424873000477,54388.01935152
2023-12-03,00:58:02.000,337,11101085,-795,0,1701565081,12989.54602021,104.50539612000284,54387.86563488001
2023-12-03,00:58:03.000,337,11101120,-795,0,1701565082,12989.57970175999,104.51949438000156,54387.90057048
2023-12-03,00:58:04.000,337,11101144,-795,0,1701565083,12989.59991068999,104.56883829000435,54387.914544720006
2023-12-03,00:58:05.000,337,11101113,-795,0,1701565084,12989.633592239996,104.52654351000092,54388.012364400005
2023-12-03,00:58:06.000,337,11101127,-795,0,1701565085,12989.68748272,104.56178915999772,54388.110184080004
2023-12-03,00:58:07.000,337,11101141,-795,0,1701565086,12989.680746409991,104.55474002999836,54388.05428712001
2023-12-03,00:58:08.000,337,11101135,-795,0,1701565087,12989.761582129991,104.56883829000435,54388.10319696001
2023-12-03,00:58:09.000,337,11101058,-795,0,1701565088,12989.835681539997,104.547690899999,54388.20101664001
2023-12-03,00:58:10.000,337,11101123,-795,0,1701565089,12989.815472609997,104.56883829000435,54388.13813256
2023-12-03,00:58:11.000,337,11101185,-795,0,1701565090,12989.815472609997,104.56178915999772,54388.082235600006
2023-12-03,00:58:12.000,337,11101144,-795,0,1701565091,12989.754845819996,104.57588742000371,54387.872622
2023-12-03,00:58:13.000,337,11101143,-795,0,1701565092,12989.849154160001,104.57588742000371,54388.13813256
2023-12-03,00:58:14.000,337,11101135,-795,0,1701565093,12989.903044639992,104.60408394000115,54388.24293936001
2023-12-03,00:58:15.000,337,11101089,-795,0,1701565094,12989.943462499992,104.60408394000115,54388.3267848
2023-12-03,00:58:16.000,337,11101120,-795,0,1701565095,12989.929989880002,104.58293655000307,54388.23595224
2023-12-03,00:58:17.000,337,11101094,-795,0,1701565096,12989.950198810002,104.58998568000243,54388.1870424
2023-12-03,00:58:18.000,337,11101095,-795,0,1701565097,12989.929989880002,104.6111330700005,54388.26390072
2023-12-03,00:58:19.000,337,11101085,-795,0,1701565098,12989.977144049997,104.61818219999986,54388.27088784001
2023-12-03,00:58:20.000,337,11101165,-795,0,1701565099,12989.983880359992,104.60408394000115,54388.3267848
2023-12-03,00:58:21.000,337,11101109,-795,0,1701565100,12989.970407740002,104.6111330700005,54388.228965120004
2023-12-03,00:58:22.000,337,11101151,-795,0,1701565101,12990.024298219992,104.61818219999986,54388.29184920001
2023-12-03,00:58:23.000,337,11101119,-795,0,1701565102,12990.057979769997,104.62523132999922,54388.40364312
2023-12-03,00:58:24.000,337,11101165,-795,0,1701565103,12990.037770839997,104.64637872000458,54388.445565840004
2023-12-03,00:58:25.000,337,11101093,-795,0,1701565104,12990.010825600002,104.62523132999922,54388.33377192
2023-12-03,00:58:26.000,337,11101115,-795,0,1701565105,12989.977144049997,104.66752611000265,54388.38268176
2023-12-03,00:58:27.000,337,11101127,-795,0,1701565106,12989.983880359992,104.6604769800033,54388.28486208
2023-12-03,00:58:28.000,337,11101123,-795,0,1701565107,12990.004089289992,104.68867350000073,54388.277874960004
2023-12-03,00:58:29.000,337,11101092,-795,0,1701565108,12990.037770839997,104.61818219999986,54388.37569464
2023-12-03,00:58:30.000,337,11101130,-795,0,1701565109,12990.057979769997,104.58293655000307,54388.43857872001
2023-12-03,00:58:31.000,337,11101165,-795,0,1701565110,12990.017561909997,104.547690899999,54388.3267848
2023-12-03,00:58:32.000,337,11101148,-795,0,1701565111,12990.084925009993,104.48424873000477,54388.249926480006
2023-12-03,00:58:33.000,337,11101101,-795,0,1701565112,12990.293750619989,104.47015046999877,54388.2569136
2023-12-03,00:58:34.000,337,11101117,-795,0,1701565113,12990.347641099994,104.64637872000458,54388.22197800001
2023-12-03,00:58:35.000,337,11101092,-795,0,1701565114,12990.246596449993,104.81555784000375,54388.24293936001
2023-12-03,00:58:36.000,337,11101113,-795,0,1701565115,12990.105133939993,104.9071965300027,54388.277874960004
2023-12-03,00:58:37.000,337,11101127,-795,0,1701565116,12989.977144049997,104.8578526199999,54388.249926480006
2023-12-03,00:58:38.000,337,11101160,-795,0,1701565117,12989.983880359992,104.82260697000311,54388.49447568
2023-12-03,00:58:39.000,337,11101139,-795,0,1701565118,12990.010825600002,104.78736131999904,54388.57832112001
2023-12-03,00:58:40.000,337,11101133,-795,0,1701565119,12989.909780950002,104.80850871000439,54388.55735976001
2023-12-03,00:58:41.000,337,11101145,-795,0,1701565120,12989.903044639992,104.78031218999968,54388.5014628
2023-12-03,00:58:42.000,337,11101155,-795,0,1701565121,12989.761582129991,104.78031218999968,54388.40364312
2023-12-03,00:58:43.000,337,11101121,-795,0,1701565122,12989.788527370001,104.77326306000032,54388.47351432
2023-12-03,00:58:44.000,337,11101116,-795,0,1701565123,12989.781791059992,104.76621393000096,54388.52242416
2023-12-03,00:58:45.000,337,11101123,-795,0,1701565124,12989.754845819996,104.76621393000096,54388.48050144
2023-12-03,00:58:46.000,337,11101125,-795,0,1701565125,12989.680746409991,104.75211567000224,54388.45954008001
2023-12-03,00:58:47.000,337,11101156,-795,0,1701565126,12989.66727379,104.76621393000096,54388.466527200006
2023-12-03,00:58:48.000,337,11101134,-795,0,1701565127,12989.700955339991,104.70982088999881,54388.613256720004
2023-12-03,00:58:49.000,337,11101133,-795,0,1701565128,12989.66727379,104.71687001999817,54388.64819232
2023-12-03,00:58:50.000,337,11101132,-795,0,1701565129,12989.640328549991,104.74506654000288,54388.54338552
2023-12-03,00:58:51.000,337,11101111,-795,0,1701565130,12989.59991068999,104.69572263000009,54388.48050144
2023-12-03,00:58:52.000,337,11101141,-795,0,1701565131,12989.62011961999,104.66752611000265,54388.55037264
2023-12-03,00:58:53.000,337,11101171,-795,0,1701565132,12989.52581128,104.63228045999858,54388.45255296
2023-12-03,00:58:54.000,337,11101145,-795,0,1701565133,12989.50560235,104.63932958999794,54388.5014628
2023-12-03,00:58:55.000,337,11101123,-795,0,1701565134,12989.52581128,104.64637872000458,54388.683127920005
2023-12-03,00:58:56.000,337,11101147,-795,0,1701565135,12989.512338659995,104.6111330700005,54388.64819232
2023-12-03,00:58:57.000,337,11101113,-795,0,1701565136,12989.36413984,104.62523132999922,54388.396656000004
2023-12-03,00:58:58.000,337,11101089,-795,0,1701565137,12989.39782138999,104.55474002999836,54388.59928248
2023-12-03,00:58:59.000,337,11101156,-795,0,1701565138,12989.35740352999,104.58293655000307,54388.585308240006
2023-12-03,00:59:00.000,337,11101164,-795,0,1701565139,12989.36413984,104.60408394000115,54388.7110764
2023-12-03,00:59:01.000,337,11101117,-795,0,1701565140,12989.25635887999,104.53359264000028,54388.59928248
2023-12-03,00:59:02.000,337,11101174,-795,0,1701565141,12989.23614994999,104.48424873000477,54388.571334
2023-12-03,00:59:03.000,337,11101113,-795,0,1701565142,12989.310249359994,104.48424873000477,54388.78793472
2023-12-03,00:59:04.000,337,11101133,-795,0,1701565143,12989.229413639994,104.48424873000477,54388.752999120006
2023-12-03,00:59:05.000,337,11101106,-795,0,1701565144,12989.188995779994,104.45605221000005,54388.71806352
2023-12-03,00:59:06.000,337,11101103,-795,0,1701565145,12989.087951129994,104.47015046999877,54388.59928248
2023-12-03,00:59:07.000,337,11101164,-795,0,1701565146,12989.013851719988,104.49129786000412,54388.515437040005
2023-12-03,00:59:08.000,337,11101148,-795,0,1701565147,12989.081214819998,104.47719959999813,54388.74601200001
2023-12-03,00:59:09.000,337,11101155,-795,0,1701565148,12989.081214819998,104.49129786000412,54388.72505064001
2023-12-03,00:59:10.000,337,11101144,-795,0,1701565149,12989.034060649989,104.43490482000198,54388.74601200001
2023-12-03,00:59:11.000,337,11101168,-795,0,1701565150,12988.993642789988,104.43490482000198,54388.70408928001
2023-12-03,00:59:12.000,337,11101141,-795,0,1701565151,12988.973433859988,104.43490482000198,54388.69011504
2023-12-03,00:59:13.000,337,11101128,-795,0,1701565152,12988.845443969993,104.45605221000005,54388.60626960001
2023-12-03,00:59:14.000,337,11101080,-795,0,1701565153,12988.939752309998,104.42785569000262,54388.67614080001
2023-12-03,00:59:15.000,337,11101165,-795,0,1701565154,12988.906070759993,104.44195395000133,54388.683127920005
2023-12-03,00:59:16.000,337,11101123,-795,0,1701565155,12988.845443969993,104.43490482000198,54388.52941128
2023-12-03,00:59:17.000,337,11101160,-795,0,1701565156,12988.845443969993,104.38556090999919,54388.54338552
2023-12-03,00:59:18.000,337,11101134,-795,0,1701565157,12988.892598140003,104.42080656000326,54388.69710216
2023-12-03,00:59:19.000,337,11101141,-795,0,1701565158,12988.838707659997,104.42785569000262,54388.6412052
2023-12-03,00:59:20.000,337,11101118,-795,0,1701565159,12988.811762420002,104.3996591699979,54388.67614080001
2023-12-03,00:59:21.000,337,11101068,-795,0,1701565160,12988.791553490002,104.43490482000198,54388.59229536
2023-12-03,00:59:22.000,337,11101054,-795,0,1701565161,12988.569255260001,104.42785569000262,54388.24293936001
2023-12-03,00:59:23.000,337,11101109,-795,0,1701565162,12988.677036219997,104.4137574300039,54388.466527200006
2023-12-03,00:59:24.000,337,11101148,-795,0,1701565163,12988.643354669992,104.42785569000262,54388.55735976001
2023-12-03,00:59:25.000,337,11101103,-795,0,1701565164,12988.569255260001,104.40670830000454,54388.466527200006
2023-12-03,00:59:26.000,337,11101112,-795,0,1701565165,12988.542310019991,104.4137574300039,54388.42460448
2023-12-03,00:59:27.000,337,11101129,-795,0,1701565166,12988.495155849996,104.43490482000198,54388.4315916
2023-12-03,00:59:28.000,337,11101102,-795,0,1701565167,12988.495155849996,104.43490482000198,54388.571334
2023-12-03,00:59:29.000,337,11101079,-795,0,1701565168,12988.495155849996,104.42785569000262,54388.52941128
2023-12-03,00:59:30.000,337,11101092,-795,0,1701565169,12988.434529059996,104.47015046999877,54388.445565840004
2023-12-03,00:59:31.000,337,11101155,-795,0,1701565170,12988.394111199996,104.47015046999877,54388.35473328
2023-12-03,00:59:32.000,337,11101070,-795,0,1701565171,12988.353693339996,104.48424873000477,54388.347746160005
2023-12-03,00:59:33.000,337,11101149,-795,0,1701565172,12988.373902269996,104.49129786000412,54388.42460448
2023-12-03,00:59:34.000,337,11101127,-795,0,1701565173,12988.40758382,104.49834699000348,54388.5014628
2023-12-03,00:59:35.000,337,11101118,-795,0,1701565174,12988.36042964999,104.53359264000028,54388.41063024001
2023-12-03,00:59:36.000,337,11101106,-795,0,1701565175,12988.32001178999,104.48424873000477,54388.445565840004
2023-12-03,00:59:37.000,337,11101078,-795,0,1701565176,12988.36716596,104.54064176999964,54388.48748856001
2023-12-03,00:59:38.000,337,11101063,-795,0,1701565177,12988.30653917,104.53359264000028,54388.45954008001
2023-12-03,00:59:39.000,337,11101123,-795,0,1701565178,12988.28633024,104.50539612000284,54388.466527200006
2023-12-03,00:59:40.000,337,11101173,-795,0,1701565179,12988.25938499999,104.58293655000307,54388.45255296
2023-12-03,00:59:41.000,337,11101087,-795,0,1701565180,12988.23917606999,104.55474002999836,54388.396656000004
2023-12-03,00:59:42.000,337,11101134,-795,0,1701565181,12988.22570345,104.56178915999772,54388.42460448
2023-12-03,00:59:43.000,337,11101141,-795,0,1701565182,12988.232439759995,104.54064176999964,54388.59229536
2023-12-03,00:59:44.000,337,11101138,-795,0,1701565183,12988.25938499999,104.52654351000092,54388.55735976001
2023-12-03,00:59:45.000,337,11101066,-795,0,1701565184,12988.20549452,104.5124452500022,54388.445565840004
2023-12-03,00:59:46.000,337,11101144,-795,0,1701565185,12988.11792248999,104.547690899999,54388.38268176
2023-12-03,00:59:47.000,337,11101062,-795,0,1701565186,12988.090977249994,104.55474002999836,54388.40364312
2023-12-03,00:59:48.000,337,11101141,-795,0,1701565187,12988.07750462999,104.56883829000435,54388.43857872001
2023-12-03,00:59:49.000,337,11101109,-795,0,1701565188,12988.090977249994,104.52654351000092,54388.43857872001
2023-12-03,00:59:50.000,337,11101153,-795,0,1701565189,12988.070768319994,104.54064176999964,54388.43857872001
2023-12-03,00:59:51.000,337,11101137,-795,0,1701565190,12988.01687783999,104.53359264000028,54388.42460448
2023-12-03,00:59:52.000,337,11101133,-795,0,1701565191,12987.969723669994,104.51949438000156,54388.38966888001
2023-12-03,00:59:53.000,337,11101077,-795,0,1701565192,12987.962987359999,104.53359264000028,54388.5014628
2023-12-03,00:59:54.000,337,11101112,-795,0,1701565193,12987.936042119989,104.5124452500022,54388.36870752001
2023-12-03,00:59:55.000,337,11101134,-795,0,1701565194,12987.929305809994,104.49834699000348,54388.45954008001
2023-12-03,00:59:56.000,337,11101139,-795,0,1701565195,12987.895624259989,104.51949438000156,54388.298836320006
2023-12-03,00:59:57.000,337,11101135,-795,0,1701565196,12987.814788539989,104.5124452500022,54388.31281056
2023-12-03,00:59:58.000,337,11101154,-795,0,1701565197,12987.895624259989,104.5124452500022,54388.41063024001
2023-12-03,00:59:59.000,337,11101155,-795,0,1701565198,12987.808052229993,104.54064176999964,54388.396656000004
2023-12-03,01:00:00.000,337,11101140,-795,0,1701565199,12987.882151639998,104.547690899999,54388.35473328
2023-12-03,01:00:01.000,337,11101092,-795,0,1701565200,12987.855206399989,104.5124452500022,54388.31979768001
2023-12-03,01:00:02.000,337,11101116,-795,0,1701565201,12987.754161749988,104.54064176999964,54388.15210680001
2023-12-03,01:00:03.000,337,11101079,-795,0,1701565202,12987.767634369993,104.54064176999964,54388.1171712
2023-12-03,01:00:04.000,337,11101161,-795,0,1701565203,12987.787843299993,104.58293655000307,54388.20800376
2023-12-03,01:00:05.000,337,11101141,-795,0,1701565204,12987.767634369993,104.55474002999836,54388.249926480006
2023-12-03,01:00:06.000,337,11101121,-795,0,1701565205,12987.767634369993,104.55474002999836,54388.082235600006
2023-12-03,01:00:07.000,337,11101138,-795,0,1701565206,12987.760898059998,104.56883829000435,54388.15909392
2023-12-03,01:00:08.000,337,11101133,-795,0,1701565207,12987.787843299993,104.59703481000179,54388.15210680001
2023-12-03,01:00:09.000,337,11101106,-795,0,1701565208,12987.801315919998,104.59703481000179,54388.15909392
2023-12-03,01:00:10.000,337,11101094,-795,0,1701565209,12987.781106989998,104.56883829000435,54388.04031288
2023-12-03,01:00:11.000,337,11101135,-795,0,1701565210,12987.720480199998,104.60408394000115,54388.10319696001
2023-12-03,01:00:12.000,337,11101107,-795,0,1701565211,12987.693534960003,104.62523132999922,54387.942493200004
2023-12-03,01:00:13.000,337,11101130,-795,0,1701565212,12987.666589719993,104.57588742000371,54387.90755760001
2023-12-03,01:00:14.000,337,11101153,-795,0,1701565213,12987.680062339998,104.58293655000307,54387.76082808
2023-12-03,01:00:15.000,337,11101124,-795,0,1701565214,12987.720480199998,104.6111330700005,54387.94948032
2023-12-03,01:00:16.000,337,11101156,-795,0,1701565215,12987.774370679988,104.61818219999986,54387.9774288
2023-12-03,01:00:17.000,337,11101025,-795,0,1701565216,12987.767634369993,104.63228045999858,54387.92851896
2023-12-03,01:00:18.000,337,11101081,-795,0,1701565217,12987.814788539989,104.64637872000458,54387.93550608001
2023-12-03,01:00:19.000,337,11101156,-795,0,1701565218,12987.808052229993,104.66752611000265,54387.942493200004
2023-12-03,01:00:20.000,337,11101124,-795,0,1701565219,12987.808052229993,104.68867350000073,54387.87960912
2023-12-03,01:00:21.000,337,11101140,-795,0,1701565220,12987.781106989998,104.63228045999858,54387.914544720006
2023-12-03,01:00:22.000,337,11101163,-795,0,1701565221,12987.801315919998,104.68867350000073,54387.914544720006
2023-12-03,01:00:23.000,337,11101138,-795,0,1701565222,12987.855206399989,104.70982088999881,54387.98441592001
2023-12-03,01:00:24.000,337,11101147,-795,0,1701565223,12987.888887949994,104.7239191500048,54388.012364400005
2023-12-03,01:00:25.000,337,11101121,-795,0,1701565224,12987.861942709998,104.74506654000288,54387.942493200004
2023-12-03,01:00:26.000,337,11101118,-795,0,1701565225,12987.828261159993,104.7944104499984,54387.844673520005
2023-12-03,01:00:27.000,337,11101114,-795,0,1701565226,12987.801315919998,104.78031218999968,54387.87960912
2023-12-03,01:00:28.000,337,11101146,-795,0,1701565227,12987.632908170002,104.78031218999968,54387.63505992
2023-12-03,01:00:29.000,337,11101159,-795,0,1701565228,12987.720480199998,104.69572263000009,54387.6630084
2023-12-03,01:00:30.000,337,11101186,-795,0,1701565229,12987.774370679988,104.66752611000265,54387.8027508
2023-12-03,01:00:31.000,337,11101134,-795,0,1701565230,12987.801315919998,104.64637872000458,54387.87960912
2023-12-03,01:00:32.000,337,11101151,-795,0,1701565231,12987.841733779998,104.65342785000394,54387.872622
2023-12-03,01:00:33.000,337,11101136,-795,0,1701565232,12987.895624259989,104.65342785000394,54387.92851896
2023-12-03,01:00:34.000,337,11101114,-795,0,1701565233,12987.882151639998,104.68162437000137,54387.88659624001
2023-12-03,01:00:35.000,337,11101125,-795,0,1701565234,12987.922569499999,104.65342785000394,54387.92851896
2023-12-03,01:00:36.000,337,11101145,-795,0,1701565235,12987.868679019994,104.68162437000137,54387.88659624001
2023-12-03,01:00:37.000,337,11101134,-795,0,1701565236,12987.888887949994,104.65342785000394,54387.844673520005
2023-12-03,01:00:38.000,337,11101126,-795,0,1701565237,12987.942778429999,104.66752611000265,54387.99140304
2023-12-03,01:00:39.000,337,11101159,-795,0,1701565238,12987.97645997999,104.66752611000265,54388.00537728001
2023-12-03,01:00:40.000,337,11101131,-795,0,1701565239,12987.962987359999,104.68162437000137,54388.00537728001
2023-12-03,01:00:41.000,337,11101124,-795,0,1701565240,12987.99666890999,104.67457524000201,54388.012364400005
2023-12-03,01:00:42.000,337,11101154,-795,0,1701565241,12987.861942709998,104.66752611000265,54387.78178944
2023-12-03,01:00:43.000,337,11101105,-795,0,1701565242,12987.895624259989,104.67457524000201,54387.774802320004
2023-12-03,01:00:44.000,337,11101144,-795,0,1701565243,12987.895624259989,104.67457524000201,54387.795763680006
2023-12-03,01:00:45.000,337,11101124,-795,0,1701565244,12987.936042119989,104.67457524000201,54387.71890536001
2023-12-03,01:00:46.000,337,11101130,-795,0,1701565245,12987.882151639998,104.68162437000137,54387.69095688
2023-12-03,01:00:47.000,337,11101132,-795,0,1701565246,12987.915833189989,104.64637872000458,54387.795763680006
2023-12-03,01:00:48.000,337,11101114,-795,0,1701565247,12987.956251049989,104.6604769800033,54387.87960912
2023-12-03,01:00:49.000,337,11101148,-795,0,1701565248,12987.922569499999,104.63228045999858,54387.82371216
2023-12-03,01:00:50.000,337,11101086,-795,0,1701565249,12987.936042119989,104.67457524000201,54387.8027508
2023-12-03,01:00:51.000,337,11101145,-795,0,1701565250,12987.942778429999,104.6111330700005,54387.78178944
2023-12-03,01:00:52.000,337,11101126,-795,0,1701565251,12987.915833189989,104.68162437000137,54387.71890536001
2023-12-03,01:00:53.000,337,11101152,-795,0,1701565252,12987.895624259989,104.67457524000201,54387.6630084
2023-12-03,01:00:54.000,337,11101102,-795,0,1701565253,12987.942778429999,104.6604769800033,54387.80973792
2023-12-03,01:00:55.000,337,11101115,-795,0,1701565254,12988.023614149999,104.6604769800033,54387.85166064
2023-12-03,01:00:56.000,337,11101156,-795,0,1701565255,12987.983196289999,104.68867350000073,54387.8027508
2023-12-03,01:00:57.000,337,11101101,-795,0,1701565256,12987.942778429999,104.67457524000201,54387.76082808
2023-12-03,01:00:58.000,337,11101136,-795,0,1701565257,12987.956251049989,104.7239191500048,54387.8027508
2023-12-03,01:00:59.000,337,11101091,-795,0,1701565258,12987.902360569999,104.68867350000073,54387.69794400001
2023-12-03,01:01:00.000,337,11101101,-795,0,1701565259,12987.989932599994,104.70277175999945,54387.774802320004
2023-12-03,01:01:01.000,337,11101156,-795,0,1701565260,12987.949514739994,104.68867350000073,54387.63505992
2023-12-03,01:01:02.000,337,11101141,-795,0,1701565261,12987.956251049989,104.73096828000416,54387.69095688
2023-12-03,01:01:03.000,337,11101130,-795,0,1701565262,12988.06403201,104.71687001999817,54387.90755760001
2023-12-03,01:01:04.000,337,11101159,-795,0,1701565263,12988.08424094,104.73801741000352,54387.93550608001
2023-12-03,01:01:05.000,337,11101104,-795,0,1701565264,12988.04382308,104.69572263000009,54387.86563488001
2023-12-03,01:01:06.000,337,11101121,-795,0,1701565265,12987.962987359999,104.71687001999817,54387.69794400001
2023-12-03,01:01:07.000,337,11101161,-795,0,1701565266,12988.050559389994,104.7239191500048,54387.774802320004
2023-12-03,01:01:08.000,337,11101103,-795,0,1701565267,12988.07750462999,104.76621393000096,54387.80973792
2023-12-03,01:01:09.000,337,11101151,-795,0,1701565268,12988.09771355999,104.75211567000224,54387.83768640001
2023-12-03,01:01:10.000,337,11101127,-795,0,1701565269,12988.08424094,104.78031218999968,54387.90755760001
2023-12-03,01:01:11.000,337,11101154,-795,0,1701565270,12988.1246588,104.78031218999968,54387.90755760001
2023-12-03,01:01:12.000,337,11101188,-795,0,1701565271,12988.090977249994,104.73801741000352,54387.83768640001
2023-12-03,01:01:13.000,337,11101086,-795,0,1701565272,12988.1246588,104.75211567000224,54387.87960912
2023-12-03,01:01:14.000,337,11101102,-795,0,1701565273,12988.11792248999,104.7591648000016,54387.87960912
2023-12-03,01:01:15.000,337,11101160,-795,0,1701565274,12987.989932599994,104.7591648000016,54387.66999552001
2023-12-03,01:01:16.000,337,11101139,-795,0,1701565275,12988.07750462999,104.76621393000096,54387.795763680006
2023-12-03,01:01:17.000,337,11101125,-795,0,1701565276,12988.070768319994,104.80145957999775,54387.6630084
2023-12-03,01:01:18.000,337,11101165,-795,0,1701565277,12988.05729569999,104.76621393000096,54387.69095688
2023-12-03,01:01:19.000,337,11101169,-795,0,1701565278,12988.171812969995,104.77326306000032,54387.98441592001
2023-12-03,01:01:20.000,337,11101126,-795,0,1701565279,12988.16507666,104.78736131999904,54387.893583360004
2023-12-03,01:01:21.000,337,11101134,-795,0,1701565280,12988.16507666,104.76621393000096,54387.92851896
2023-12-03,01:01:22.000,337,11101083,-795,0,1701565281,12988.050559389994,104.82965610000247,54387.73986672001
2023-12-03,01:01:23.000,337,11101100,-795,0,1701565282,12988.050559389994,104.76621393000096,54387.69095688
2023-12-03,01:01:24.000,337,11101137,-795,0,1701565283,12988.09771355999,104.81555784000375,54387.795763680006
2023-12-03,01:01:25.000,337,11101104,-795,0,1701565284,12988.07750462999,104.7591648000016,54387.73986672001
2023-12-03,01:01:26.000,337,11101147,-795,0,1701565285,12988.090977249994,104.78031218999968,54387.746853840006
2023-12-03,01:01:27.000,337,11101121,-795,0,1701565286,12988.030350459994,104.78736131999904,54387.579162960006
2023-12-03,01:01:28.000,337,11101126,-795,0,1701565287,12988.07750462999,104.80145957999775,54387.7328796
2023-12-03,01:01:29.000,337,11101066,-795,0,1701565288,12988.13813141999,104.80850871000439,54387.795763680006
2023-12-03,01:01:30.000,337,11101067,-795,0,1701565289,12988.070768319994,104.82260697000311,54387.70493112
2023-12-03,01:01:31.000,337,11101099,-795,0,1701565290,12988.04382308,104.81555784000375,54387.61409856
2023-12-03,01:01:32.000,337,11101124,-795,0,1701565291,12988.050559389994,104.83670523000183,54387.69794400001
2023-12-03,01:01:33.000,337,11101106,-795,0,1701565292,12988.08424094,104.83670523000183,54387.69794400001
2023-12-03,01:01:34.000,337,11101101,-795,0,1701565293,12988.131395109995,104.87900000999798,54387.774802320004
2023-12-03,01:01:35.000,337,11101150,-795,0,1701565294,12988.131395109995,104.85080349000054,54387.75384096
2023-12-03,01:01:36.000,337,11101132,-795,0,1701565295,12988.06403201,104.86490174999926,54387.69794400001
2023-12-03,01:01:37.000,337,11101076,-795,0,1701565296,12988.15834034999,104.85080349000054,54387.844673520005
2023-12-03,01:01:38.000,337,11101135,-795,0,1701565297,12988.13813141999,104.9071965300027,54387.70493112
2023-12-03,01:01:39.000,337,11101162,-795,0,1701565298,12988.06403201,104.87900000999798,54387.64903416001
2023-12-03,01:01:40.000,337,11101155,-795,0,1701565299,12988.090977249994,104.92129479000141,54387.6630084
2023-12-03,01:01:41.000,337,11101143,-795,0,1701565300,12988.08424094,104.9071965300027,54387.64204704
2023-12-03,01:01:42.000,337,11101120,-795,0,1701565301,12988.030350459994,104.92129479000141,54387.6630084
2023-12-03,01:01:43.000,337,11101130,-795,0,1701565302,12988.131395109995,104.91424566000205,54387.82371216
2023-12-03,01:01:44.000,337,11101130,-795,0,1701565303,12988.14486773,104.92834392000077,54387.90057048
2023-12-03,01:01:45.000,337,11101164,-795,0,1701565304,12988.14486773,104.94244217999949,54387.85166064
2023-12-03,01:01:46.000,337,11101138,-795,0,1701565305,12988.06403201,104.92129479000141,54387.69794400001
2023-12-03,01:01:47.000,337,11101111,-795,0,1701565306,12988.10444987,104.94949130999885,54387.76082808
2023-12-03,01:01:48.000,337,11101176,-795,0,1701565307,12988.111186179995,104.96358957000484,54387.746853840006
2023-12-03,01:01:49.000,337,11101202,-795,0,1701565308,12988.09771355999,104.95654043999821,54387.774802320004
2023-12-03,01:01:50.000,337,11101151,-795,0,1701565309,12988.090977249994,104.97768783000356,54387.746853840006
2023-12-03,01:01:51.000,337,11101110,-795,0,1701565310,12988.08424094,104.99178609000228,54387.78178944
2023-12-03,01:01:52.000,337,11101122,-795,0,1701565311,12988.11792248999,104.99178609000228,54387.80973792
2023-12-03,01:01:53.000,337,11101035,-795,0,1701565312,12988.131395109995,104.94949130999885,54387.81672504001
2023-12-03,01:01:54.000,337,11101150,-795,0,1701565313,12988.050559389994,104.99883522000164,54387.70493112
2023-12-03,01:01:55.000,337,11101172,-795,0,1701565314,12988.09771355999,105.01293348000036,54387.78877656001
2023-12-03,01:01:56.000,337,11101155,-795,0,1701565315,12988.05729569999,104.99178609000228,54387.71890536001
2023-12-03,01:01:57.000,337,11101155,-795,0,1701565316,12988.04382308,105.01293348000036,54387.69095688
2023-12-03,01:01:58.000,337,11101179,-795,0,1701565317,12988.13813141999,105.05522826000379,54387.844673520005
2023-12-03,01:01:59.000,337,11101144,-795,0,1701565318,12988.151604039995,104.99178609000228,54387.86563488001
2023-12-03,01:02:00.000,337,11101182,-795,0,1701565319,12988.08424094,105.04817913000443,54387.963454560006
2023-12-03,01:02:01.000,337,11101120,-795,0,1701565320,12988.131395109995,105.09752303999994,54387.92153184
2023-12-03,01:02:02.000,337,11101147,-795,0,1701565321,12988.070768319994,105.08342478000122,54387.78178944
2023-12-03,01:02:03.000,337,11101076,-795,0,1701565322,12988.070768319994,105.11162129999866,54387.774802320004
2023-12-03,01:02:04.000,337,11101140,-795,0,1701565323,12988.07750462999,105.1045721699993,54387.87960912
2023-12-03,01:02:05.000,337,11101114,-795,0,1701565324,12988.06403201,105.12571956000465,54387.746853840006
2023-12-03,01:02:06.000,337,11101113,-795,0,1701565325,12988.04382308,105.13981782000337,54387.71191824
2023-12-03,01:02:07.000,337,11101128,-795,0,1701565326,12988.04382308,105.13981782000337,54387.676982640005
2023-12-03,01:02:08.000,337,11101099,-795,0,1701565327,12988.08424094,105.21030912000424,54387.76781520001
2023-12-03,01:02:09.000,337,11101067,-795,0,1701565328,12988.04382308,105.17506347000017,54387.75384096
2023-12-03,01:02:10.000,337,11101174,-795,0,1701565329,12988.023614149999,105.23850564000168,54387.75384096
2023-12-03,01:02:11.000,337,11101125,-795,0,1701565330,12987.909096879994,105.23850564000168,54387.63505992
2023-12-03,01:02:12.000,337,11101147,-795,0,1701565331,12987.808052229993,105.14686695000273,54387.523266
2023-12-03,01:02:13.000,337,11101124,-795,0,1701565332,12987.841733779998,104.97768783000356,54387.411472080006
2023-12-03,01:02:14.000,337,11101151,-795,0,1701565333,12988.03708676999,104.85080349000054,54387.58615008
2023-12-03,01:02:15.000,337,11101108,-795,0,1701565334,12988.18528559,104.92129479000141,54387.64204704
2023-12-03,01:02:16.000,337,11101098,-795,0,1701565335,12988.192021899995,104.96358957000484,54387.40448496001
2023-12-03,01:02:17.000,337,11101130,-795,0,1701565336,12988.17854927999,105.06227739000315,54387.64903416001
2023-12-03,01:02:18.000,337,11101099,-795,0,1701565337,12988.05729569999,105.0693265200025,54387.60012432001
2023-12-03,01:02:19.000,337,11101114,-795,0,1701565338,12988.03708676999,105.04817913000443,54387.63505992
2023-12-03,01:02:20.000,337,11101154,-795,0,1701565339,12988.023614149999,105.09047391000058,54387.73986672001
2023-12-03,01:02:21.000,337,11101148,-795,0,1701565340,12987.956251049989,105.07637565000186,54387.607111440004
2023-12-03,01:02:22.000,337,11101130,-795,0,1701565341,12987.983196289999,105.04817913000443,54387.64204704
2023-12-03,01:02:23.000,337,11101130,-795,0,1701565342,12988.04382308,105.04817913000443,54387.78178944
2023-12-03,01:02:24.000,337,11101114,-795,0,1701565343,12988.010141529994,105.06227739000315,54387.83768640001
2023-12-03,01:02:25.000,337,11101134,-795,0,1701565344,12988.023614149999,105.04112999999779,54387.78877656001
2023-12-03,01:02:26.000,337,11101102,-795,0,1701565345,12987.989932599994,105.01998260999972,54387.76781520001
2023-12-03,01:02:27.000,337,11101131,-795,0,1701565346,12987.942778429999,105.04112999999779,54387.795763680006
2023-12-03,01:02:28.000,337,11101131,-795,0,1701565347,12987.983196289999,105.01998260999972,54387.85864776
2023-12-03,01:02:29.000,337,11101156,-795,0,1701565348,12987.983196289999,105.01998260999972,54387.81672504001
2023-12-03,01:02:30.000,337,11101158,-795,0,1701565349,12987.956251049989,105.03408086999843,54387.83768640001
2023-12-03,01:02:31.000,337,11101150,-795,0,1701565350,12987.895624259989,105.09047391000058,54387.725892480004
2023-12-03,01:02:32.000,337,11101074,-795,0,1701565351,12987.97645997999,105.04817913000443,54387.83768640001
2023-12-03,01:02:33.000,337,11101106,-795,0,1701565352,12988.003405219999,105.05522826000379,54387.93550608001
2023-12-03,01:02:34.000,337,11101128,-795,0,1701565353,12987.956251049989,105.06227739000315,54387.78877656001
2023-12-03,01:02:35.000,337,11101158,-795,0,1701565354,12987.956251049989,105.0693265200025,54387.76781520001
2023-12-03,01:02:36.000,337,11101060,-795,0,1701565355,12987.929305809994,105.04817913000443,54387.71191824
2023-12-03,01:02:37.000,337,11101084,-795,0,1701565356,12987.902360569999,105.04817913000443,54387.64204704
2023-12-03,01:02:38.000,337,11101151,-795,0,1701565357,12987.969723669994,105.03408086999843,54387.872622
2023-12-03,01:02:39.000,337,11101128,-795,0,1701565358,12988.01687783999,105.08342478000122,54387.90057048
2023-12-03,01:02:40.000,337,11101117,-795,0,1701565359,12988.010141529994,105.09047391000058,54387.94948032
2023-12-03,01:02:41.000,337,11101127,-795,0,1701565360,12987.989932599994,105.08342478000122,54387.90057048
2023-12-03,01:02:42.000,337,11101145,-795,0,1701565361,12987.949514739994,105.0693265200025,54387.78178944
2023-12-03,01:02:43.000,337,11101108,-795,0,1701565362,12987.989932599994,105.09752303999994,54387.81672504001
2023-12-03,01:02:44.000,337,11101127,-795,0,1701565363,12987.983196289999,105.08342478000122,54387.86563488001
2023-12-03,01:02:45.000,337,11101119,-795,0,1701565364,12987.97645997999,105.07637565000186,54387.844673520005
2023-12-03,01:02:46.000,337,11101124,-795,0,1701565365,12987.895624259989,105.08342478000122,54387.64903416001
2023-12-03,01:02:47.000,337,11101114,-795,0,1701565366,12987.929305809994,105.1045721699993,54387.69794400001
2023-12-03,01:02:48.000,337,11101134,-795,0,1701565367,12988.003405219999,105.13981782000337,54387.90755760001
2023-12-03,01:02:49.000,337,11101112,-795,0,1701565368,12987.989932599994,105.08342478000122,54387.82371216
2023-12-03,01:02:50.000,337,11101104,-795,0,1701565369,12987.969723669994,105.0693265200025,54387.71890536001
2023-12-03,01:02:51.000,337,11101095,-795,0,1701565370,12987.962987359999,105.09752303999994,54387.76781520001
2023-12-03,01:02:52.000,337,11101134,-795,0,1701565371,12987.989932599994,105.11162129999866,54387.7328796
2023-12-03,01:02:53.000,337,11101124,-795,0,1701565372,12987.962987359999,105.0693265200025,54387.676982640005
2023-12-03,01:02:54.000,337,11101109,-795,0,1701565373,12988.01687783999,105.07637565000186,54387.86563488001
2023-12-03,01:02:55.000,337,11101145,-795,0,1701565374,12988.023614149999,105.1045721699993,54387.88659624001
2023-12-03,01:02:56.000,337,11101144,-795,0,1701565375,12988.010141529994,105.07637565000186,54387.844673520005
2023-12-03,01:02:57.000,337,11101097,-795,0,1701565376,12988.003405219999,105.07637565000186,54387.70493112
2023-12-03,01:02:58.000,337,11101076,-795,0,1701565377,12988.08424094,105.0693265200025,54387.75384096
2023-12-03,01:02:59.000,337,11101139,-795,0,1701565378,12988.010141529994,105.07637565000186,54387.76781520001
2023-12-03,01:03:00.000,337,11101136,-795,0,1701565379,12988.05729569999,105.06227739000315,54387.66999552001
2023-12-03,01:03:01.000,337,11101125,-795,0,1701565380,12987.956251049989,105.05522826000379,54387.49531752
2023-12-03,01:03:02.000,337,11101143,-795,0,1701565381,12988.04382308,105.11162129999866,54387.4883304
2023-12-03,01:03:03.000,337,11101110,-795,0,1701565382,12988.192021899995,105.09752303999994,54387.69095688
2023-12-03,01:03:04.000,337,11101107,-795,0,1701565383,12988.22570345,105.04112999999779,54387.78178944
2023-12-03,01:03:05.000,337,11101082,-795,0,1701565384,12988.212230829995,104.99883522000164,54387.83069928
2023-12-03,01:03:06.000,337,11101103,-795,0,1701565385,12988.232439759995,104.94949130999885,54387.76082808
2023-12-03,01:03:07.000,337,11101139,-795,0,1701565386,12988.212230829995,104.94244217999949,54387.82371216
2023-12-03,01:03:08.000,337,11101106,-795,0,1701565387,12988.252648689995,104.93539305000013,54387.97044168
2023-12-03,01:03:09.000,337,11101110,-795,0,1701565388,12988.25938499999,104.85080349000054,54387.99839016
2023-12-03,01:03:10.000,337,11101169,-795,0,1701565389,12988.313275479995,104.9071965300027,54388.02633864
2023-12-03,01:03:11.000,337,11101111,-795,0,1701565390,12988.27959392999,104.87195087999862,54387.942493200004
2023-12-03,01:03:12.000,337,11101125,-795,0,1701565391,12988.32001178999,104.85080349000054,54387.95646744001
2023-12-03,01:03:13.000,337,11101077,-795,0,1701565392,12988.40084750999,104.82965610000247,54388.082235600006
2023-12-03,01:03:14.000,337,11101082,-795,0,1701565393,12988.36716596,104.80850871000439,54387.99839016
2023-12-03,01:03:15.000,337,11101163,-795,0,1701565394,12988.38737489,104.7944104499984,54388.02633864
2023-12-03,01:03:16.000,337,11101140,-795,0,1701565395,12988.34695703,104.78031218999968,54387.76082808
2023-12-03,01:03:17.000,337,11101123,-795,0,1701565396,12988.272857619995,104.73801741000352,54387.6630084
2023-12-03,01:03:18.000,337,11101140,-795,0,1701565397,12988.34022071999,104.77326306000032,54387.88659624001
2023-12-03,01:03:19.000,337,11101173,-795,0,1701565398,12988.44800168,104.70982088999881,54388.09620984
2023-12-03,01:03:20.000,337,11101118,-795,0,1701565399,12988.48841954,104.71687001999817,54388.0473
2023-12-03,01:03:21.000,337,11101102,-795,0,1701565400,12988.555782639996,104.71687001999817,54388.0473
2023-12-03,01:03:22.000,337,11101045,-795,0,1701565401,12988.48841954,104.67457524000201,54387.85864776
2023-12-03,01:03:23.000,337,11101036,-795,0,1701565402,12988.522101089991,104.68867350000073,54387.97044168
2023-12-03,01:03:24.000,337,11101086,-795,0,1701565403,12988.596200499996,104.70277175999945,54388.01935152
2023-12-03,01:03:25.000,337,11101107,-795,0,1701565404,12988.643354669992,104.68867350000073,54388.061274240004
2023-12-03,01:03:26.000,337,11101152,-795,0,1701565405,12988.589464190001,104.70277175999945,54387.893583360004
2023-12-03,01:03:27.000,337,11101103,-795,0,1701565406,12988.596200499996,104.7239191500048,54387.86563488001
2023-12-03,01:03:28.000,337,11101113,-795,0,1701565407,12988.724190389992,104.75211567000224,54388.03332576001
2023-12-03,01:03:29.000,337,11101098,-795,0,1701565408,12988.656827289997,104.77326306000032,54387.80973792
2023-12-03,01:03:30.000,337,11101102,-795,0,1701565409,12988.744399319992,104.78736131999904,54387.90057048
2023-12-03,01:03:31.000,337,11101154,-795,0,1701565410,12988.697245149997,104.7944104499984,54387.83069928
2023-12-03,01:03:32.000,337,11101090,-795,0,1701565411,12988.737663009997,104.84375436000118,54387.83768640001
2023-12-03,01:03:33.000,337,11101120,-795,0,1701565412,12988.778080869997,104.88604914000462,54387.87960912
2023-12-03,01:03:34.000,337,11101151,-795,0,1701565413,12988.838707659997,104.8578526199999,54387.93550608001
2023-12-03,01:03:35.000,337,11101068,-795,0,1701565414,12988.811762420002,104.92834392000077,54387.81672504001
2023-12-03,01:03:36.000,337,11101162,-795,0,1701565415,12988.879125519998,104.93539305000013,54387.844673520005
2023-12-03,01:03:37.000,337,11101050,-795,0,1701565416,12988.953224929988,104.93539305000013,54387.90057048
2023-12-03,01:03:38.000,337,11101073,-795,0,1701565417,12988.953224929988,104.97768783000356,54387.86563488001
2023-12-03,01:03:39.000,337,11101046,-795,0,1701565418,12988.986906479993,104.98473696000292,54387.85864776
2023-12-03,01:03:40.000,337,11101186,-795,0,1701565419,12989.054269579989,105.04817913000443,54387.872622
2023-12-03,01:03:41.000,337,11101139,-795,0,1701565420,12989.020588029998,105.05522826000379,54387.85166064
2023-12-03,01:03:42.000,337,11101109,-795,0,1701565421,12989.054269579989,105.07637565000186,54387.82371216
2023-12-03,01:03:43.000,337,11101156,-795,0,1701565422,12989.061005889998,105.08342478000122,54387.86563488001
2023-12-03,01:03:44.000,337,11101125,-795,0,1701565423,12989.128368989994,105.09752303999994,54388.00537728001
2023-12-03,01:03:45.000,337,11101059,-795,0,1701565424,12989.148577919994,105.11162129999866,54388.012364400005
2023-12-03,01:03:46.000,337,11101066,-795,0,1701565425,12989.101423749999,105.09752303999994,54387.95646744001
2023-12-03,01:03:47.000,337,11101102,-795,0,1701565426,12989.081214819998,105.09752303999994,54387.85864776
2023-12-03,01:03:48.000,337,11101147,-795,0,1701565427,12989.114896369989,105.08342478000122,54388.00537728001
2023-12-03,01:03:49.000,337,11101137,-795,0,1701565428,12989.141841609999,105.06227739000315,54388.09620984
2023-12-03,01:03:50.000,337,11101092,-795,0,1701565429,12989.168786849994,105.09047391000058,54388.10319696001
2023-12-03,01:03:51.000,337,11101136,-795,0,1701565430,12989.162050539999,105.09047391000058,54388.10319696001
2023-12-03,01:03:52.000,337,11101126,-795,0,1701565431,12989.128368989994,105.09047391000058,54388.0473
2023-12-03,01:03:53.000,337,11101093,-795,0,1701565432,12989.168786849994,105.04112999999779,54388.15210680001
2023-12-03,01:03:54.000,337,11101131,-795,0,1701565433,12989.148577919994,105.01998260999972,54388.07524848001
2023-12-03,01:03:55.000,337,11101168,-795,0,1701565434,12989.121632679999,105.01293348000036,54388.10319696001
2023-12-03,01:03:56.000,337,11101135,-795,0,1701565435,12989.067742199994,104.99178609000228,54387.9774288
2023-12-03,01:03:57.000,337,11101105,-795,0,1701565436,12989.061005889998,104.97768783000356,54388.012364400005
2023-12-03,01:03:58.000,337,11101127,-795,0,1701565437,12989.074478509989,104.96358957000484,54387.9774288
2023-12-03,01:03:59.000,337,11101161,-795,0,1701565438,12989.054269579989,104.99178609000228,54388.20101664001
2023-12-03,01:04:00.000,337,11101096,-795,0,1701565439,12989.054269579989,104.99178609000228,54388.09620984
2023-12-03,01:04:01.000,337,11101105,-795,0,1701565440,12989.034060649989,104.98473696000292,54388.14511968
2023-12-03,01:04:02.000,337,11101094,-795,0,1701565441,12988.993642789988,105.01293348000036,54387.963454560006
2023-12-03,01:04:03.000,337,11101153,-795,0,1701565442,12988.926279689993,105.01293348000036,54387.94948032
2023-12-03,01:04:04.000,337,11101112,-795,0,1701565443,12988.946488619993,105.02703173999907,54388.01935152
2023-12-03,01:04:05.000,337,11101152,-795,0,1701565444,12988.966697549993,104.97768783000356,54388.110184080004
2023-12-03,01:04:06.000,337,11101149,-795,0,1701565445,12988.912807070003,105.03408086999843,54388.03332576001
2023-12-03,01:04:07.000,337,11101183,-795,0,1701565446,12988.892598140003,105.04817913000443,54388.061274240004
2023-12-03,01:04:08.000,337,11101150,-795,0,1701565447,12988.865652899993,105.05522826000379,54387.98441592001
2023-12-03,01:04:09.000,337,11101086,-795,0,1701565448,12988.933015999988,105.07637565000186,54388.01935152
2023-12-03,01:04:10.000,337,11101080,-795,0,1701565449,12988.899334449998,105.05522826000379,54388.01935152
2023-12-03,01:04:11.000,337,11101066,-795,0,1701565450,12988.852180280002,105.09752303999994,54387.9774288
2023-12-03,01:04:12.000,337,11101064,-795,0,1701565451,12988.831971350002,105.09752303999994,54387.90755760001
2023-12-03,01:04:13.000,337,11101119,-795,0,1701565452,12988.805026109992,105.07637565000186,54387.90057048
2023-12-03,01:04:14.000,337,11101134,-795,0,1701565453,12988.838707659997,105.1045721699993,54387.90755760001
2023-12-03,01:04:15.000,337,11101073,-795,0,1701565454,12988.872389210002,105.1045721699993,54388.09620984
2023-12-03,01:04:16.000,337,11101134,-795,0,1701565455,12988.879125519998,105.12571956000465,54388.0473
2023-12-03,01:04:17.000,337,11101073,-795,0,1701565456,12988.805026109992,105.09752303999994,54387.942493200004
2023-12-03,01:04:18.000,337,11101112,-795,0,1701565457,12988.771344560002,105.09752303999994,54387.69095688
2023-12-03,01:04:19.000,337,11101111,-795,0,1701565458,12988.710717770002,105.11162129999866,54387.83069928
2023-12-03,01:04:20.000,337,11101125,-795,0,1701565459,12988.778080869997,105.11162129999866,54388.012364400005
2023-12-03,01:04:21.000,337,11101150,-795,0,1701565460,12988.710717770002,105.1045721699993,54387.83768640001
2023-12-03,01:04:22.000,337,11101129,-795,0,1701565461,12988.730926700002,105.09047391000058,54387.87960912
2023-12-03,01:04:23.000,337,11101145,-795,0,1701565462,12988.744399319992,105.05522826000379,54388.00537728001
2023-12-03,01:04:24.000,337,11101128,-795,0,1701565463,12988.724190389992,105.04817913000443,54388.02633864
2023-12-03,01:04:25.000,337,11101074,-795,0,1701565464,12988.683772529992,105.0693265200025,54387.942493200004
2023-12-03,01:04:26.000,337,11101057,-795,0,1701565465,12988.703981459992,105.0693265200025,54387.99839016
2023-12-03,01:04:27.000,337,11101136,-795,0,1701565466,12988.602936809992,105.06227739000315,54387.83768640001
2023-12-03,01:04:28.000,337,11101126,-795,0,1701565467,12988.609673120001,105.11867042999802,54387.92153184
2023-12-03,01:04:29.000,337,11101156,-795,0,1701565468,12988.562518949991,105.07637565000186,54387.893583360004
2023-12-03,01:04:30.000,337,11101118,-795,0,1701565469,12988.602936809992,105.04817913000443,54388.06826136
2023-12-03,01:04:31.000,337,11101169,-795,0,1701565470,12988.575991569996,105.06227739000315,54388.05428712001
2023-12-03,01:04:32.000,337,11101113,-795,0,1701565471,12988.569255260001,105.07637565000186,54388.00537728001
2023-12-03,01:04:33.000,337,11101075,-795,0,1701565472,12988.542310019991,105.06227739000315,54388.07524848001
2023-12-03,01:04:34.000,337,11101115,-795,0,1701565473,12988.48841954,105.04817913000443,54388.061274240004
2023-12-03,01:04:35.000,337,11101145,-795,0,1701565474,12988.46821061,105.08342478000122,54388.012364400005
2023-12-03,01:04:36.000,337,11101114,-795,0,1701565475,12988.421056439991,105.05522826000379,54387.90755760001
2023-12-03,01:04:37.000,337,11101152,-795,0,1701565476,12988.353693339996,105.04817913000443,54387.94948032
2023-12-03,01:04:38.000,337,11101168,-795,0,1701565477,12988.333484409995,105.09047391000058,54387.97044168
2023-12-03,01:04:39.000,337,11101186,-795,0,1701565478,12988.293066549995,105.07637565000186,54388.07524848001
2023-12-03,01:04:40.000,337,11101154,-795,0,1701565479,12988.28633024,105.08342478000122,54388.08922272
2023-12-03,01:04:41.000,337,11101105,-795,0,1701565480,12988.25938499999,105.04817913000443,54388.012364400005
2023-12-03,01:04:42.000,337,11101079,-795,0,1701565481,12988.17854927999,105.06227739000315,54387.8027508
2023-12-03,01:04:43.000,337,11101128,-795,0,1701565482,12988.15834034999,105.04817913000443,54387.90057048
2023-12-03,01:04:44.000,337,11101131,-795,0,1701565483,12988.070768319994,105.04817913000443,54387.87960912
2023-12-03,01:04:45.000,337,11101150,-795,0,1701565484,12988.09771355999,105.02703173999907,54387.9774288
2023-12-03,01:04:46.000,337,11101146,-795,0,1701565485,12988.04382308,105.02703173999907,54387.90755760001
2023-12-03,01:04:47.000,337,11101158,-795,0,1701565486,12987.956251049989,105.02703173999907,54387.9774288
2023-12-03,01:04:48.000,337,11101124,-795,0,1701565487,12987.949514739994,104.99883522000164,54387.92153184
2023-12-03,01:04:49.000,337,11101087,-795,0,1701565488,12987.936042119989,104.9706387000042,54387.92153184
2023-12-03,01:04:50.000,337,11101100,-795,0,1701565489,12987.895624259989,104.99883522000164,54387.872622
2023-12-03,01:04:51.000,337,11101139,-795,0,1701565490,12987.754161749988,104.92129479000141,54387.78877656001
2023-12-03,01:04:52.000,337,11101131,-795,0,1701565491,12987.760898059998,104.92129479000141,54387.774802320004
2023-12-03,01:04:53.000,337,11101142,-795,0,1701565492,12987.727216509993,104.92129479000141,54387.85166064
2023-12-03,01:04:54.000,337,11101086,-795,0,1701565493,12987.673326030002,104.94244217999949,54387.893583360004
2023-12-03,01:04:55.000,337,11101168,-795,0,1701565494,12987.632908170002,104.88604914000462,54387.87960912
2023-12-03,01:04:56.000,337,11101131,-795,0,1701565495,12987.605962929993,104.90014740000333,54387.83069928
2023-12-03,01:04:57.000,337,11101101,-795,0,1701565496,12987.599226619997,104.89309827000397,54387.88659624001
2023-12-03,01:04:58.000,337,11101082,-795,0,1701565497,12987.592490310002,104.85080349000054,54387.80973792
2023-12-03,01:04:59.000,337,11101167,-795,0,1701565498,12987.484709349992,104.8578526199999,54387.844673520005
2023-12-03,01:05:00.000,337,11101170,-795,0,1701565499,12987.444291489992,104.89309827000397,54387.725892480004
2023-12-03,01:05:01.000,337,11101127,-795,0,1701565500,12987.397137319997,104.87195087999862,54387.70493112
2023-12-03,01:05:02.000,337,11101127,-795,0,1701565501,12987.390401010001,104.89309827000397,54387.75384096
2023-12-03,01:05:03.000,337,11101136,-795,0,1701565502,12987.383664699992,104.87900000999798,54387.86563488001
2023-12-03,01:05:04.000,337,11101160,-795,0,1701565503,12987.397137319997,104.87195087999862,54387.83768640001
2023-12-03,01:05:05.000,337,11101064,-795,0,1701565504,12987.329774220001,104.87900000999798,54387.844673520005
2023-12-03,01:05:06.000,337,11101112,-795,0,1701565505,12987.275883739996,104.88604914000462,54387.65602128
2023-12-03,01:05:07.000,337,11101120,-795,0,1701565506,12987.195048019996,104.86490174999926,54387.75384096
2023-12-03,01:05:08.000,337,11101119,-795,0,1701565507,12987.242202189991,104.86490174999926,54387.83768640001
2023-12-03,01:05:09.000,337,11101127,-795,0,1701565508,12987.275883739996,104.87900000999798,54387.8027508
2023-12-03,01:05:10.000,337,11101158,-795,0,1701565509,12987.2489385,104.87900000999798,54387.90057048
2023-12-03,01:05:11.000,337,11101132,-795,0,1701565510,12987.14115753999,104.90014740000333,54387.7328796
2023-12-03,01:05:12.000,337,11101137,-795,0,1701565511,12987.215256949996,104.90014740000333,54387.82371216
2023-12-03,01:05:13.000,337,11101089,-795,0,1701565512,12987.174839089996,104.86490174999926,54387.90755760001
2023-12-03,01:05:14.000,337,11101114,-795,0,1701565513,12987.195048019996,104.86490174999926,54387.81672504001
2023-12-03,01:05:15.000,337,11101118,-795,0,1701565514,12987.14115753999,104.86490174999926,54387.83768640001
2023-12-03,01:05:16.000,337,11101147,-795,0,1701565515,12987.134421229995,104.87195087999862,54387.71191824
2023-12-03,01:05:17.000,337,11101167,-795,0,1701565516,12987.114212299995,104.82965610000247,54387.676982640005
2023-12-03,01:05:18.000,337,11101179,-795,0,1701565517,12987.08053074999,104.85080349000054,54387.725892480004
2023-12-03,01:05:19.000,337,11101139,-795,0,1701565518,12987.16810278,104.85080349000054,54387.76082808
2023-12-03,01:05:20.000,337,11101159,-795,0,1701565519,12987.094003369995,104.86490174999926,54387.64903416001
2023-12-03,01:05:21.000,337,11101045,-795,0,1701565520,12987.073794439995,104.82260697000311,54387.893583360004
2023-12-03,01:05:22.000,337,11101060,-795,0,1701565521,12986.98622241,104.82965610000247,54387.509291760005
2023-12-03,01:05:23.000,337,11101068,-795,0,1701565522,12987.01990395999,104.8578526199999,54387.725892480004
2023-12-03,01:05:24.000,337,11101114,-795,0,1701565523,12987.06032181999,104.86490174999926,54387.76082808
2023-12-03,01:05:25.000,337,11101137,-795,0,1701565524,12987.01990395999,104.85080349000054,54387.78178944
2023-12-03,01:05:26.000,337,11101142,-795,0,1701565525,12986.97948609999,104.86490174999926,54387.6630084
2023-12-03,01:05:27.000,337,11101171,-795,0,1701565526,12986.98622241,104.81555784000375,54387.73986672001
2023-12-03,01:05:28.000,337,11101154,-795,0,1701565527,12987.02664027,104.9071965300027,54387.844673520005
2023-12-03,01:05:29.000,337,11101094,-795,0,1701565528,12986.992958719995,104.87900000999798,54387.76781520001
2023-12-03,01:05:30.000,337,11101088,-795,0,1701565529,12986.95927716999,104.89309827000397,54387.63505992
2023-12-03,01:05:31.000,337,11101123,-795,0,1701565530,12986.952540859995,104.91424566000205,54387.64204704
2023-12-03,01:05:32.000,337,11101120,-795,0,1701565531,12986.88517776,104.94244217999949,54387.509291760005
2023-12-03,01:05:33.000,337,11101114,-795,0,1701565532,12986.85823251999,104.94244217999949,54387.53724024
2023-12-03,01:05:34.000,337,11101146,-795,0,1701565533,12986.932331929995,104.95654043999821,54387.676982640005
2023-12-03,01:05:35.000,337,11101186,-795,0,1701565534,12986.92559562,104.92129479000141,54387.66999552001
2023-12-03,01:05:36.000,337,11101148,-795,0,1701565535,12986.85823251999,104.98473696000292,54387.6630084
2023-12-03,01:05:37.000,337,11101161,-795,0,1701565536,12986.87844144999,104.99883522000164,54387.5931372
2023-12-03,01:05:38.000,337,11101084,-715,0,1701565537,12986.790869419994,105.04817913000443,54387.42544632
2023-12-03,01:05:39.000,337,11101077,-795,0,1701565538,12986.831287279994,105.05522826000379,54387.509291760005
2023-12-03,01:05:40.000,337,11101138,-795,0,1701565539,12986.8447599,105.0693265200025,54387.58615008
2023-12-03,01:05:41.000,337,11101114,-795,0,1701565540,12986.804342039999,105.07637565000186,54387.51627888
2023-12-03,01:05:42.000,337,11101114,-795,0,1701565541,12986.743715249999,105.07637565000186,54387.46736904
2023-12-03,01:05:43.000,337,11101129,-795,0,1701565542,12986.891914069995,105.13981782000337,54387.61409856
2023-12-03,01:05:44.000,337,11101096,-795,0,1701565543,12986.891914069995,105.17506347000017,54387.64204704
2023-12-03,01:05:45.000,337,11101130,-795,0,1701565544,12986.86496883,105.18916172999889,54387.66999552001
2023-12-03,01:05:46.000,337,11101108,-795,0,1701565545,12986.770660489994,105.22440738000296,54387.45339480001
2023-12-03,01:05:47.000,337,11101128,-795,0,1701565546,12986.763924179999,105.2173582500036,54387.50230464001
2023-12-03,01:05:48.000,337,11101058,-795,0,1701565547,12986.82455097,105.24555477000104,54387.47435616
2023-12-03,01:05:49.000,337,11101090,-795,0,1701565548,12986.79760572999,105.2173582500036,54387.56518872
2023-12-03,01:05:50.000,337,11101128,-795,0,1701565549,12986.83802358999,105.25965302999975,54387.68396976
2023-12-03,01:05:51.000,337,11101149,-795,0,1701565550,12986.83802358999,105.21030912000424,54387.5931372
2023-12-03,01:05:52.000,337,11101162,-795,0,1701565551,12986.79760572999,105.23145651000232,54387.607111440004
2023-12-03,01:05:53.000,337,11101099,-795,0,1701565552,12986.82455097,105.2173582500036,54387.70493112
2023-12-03,01:05:54.000,337,11101090,-795,0,1701565553,12986.81781465999,105.19621085999825,54387.62108568001
2023-12-03,01:05:55.000,337,11101130,-795,0,1701565554,12986.784133109999,105.20325999000488,54387.607111440004
2023-12-03,01:05:56.000,337,11101173,-795,0,1701565555,12986.696561079989,105.23850564000168,54387.46736904
2023-12-03,01:05:57.000,337,11101133,-795,0,1701565556,12986.703297389999,105.17506347000017,54387.53025312001
2023-12-03,01:05:58.000,337,11101066,-755,0,1701565557,12986.763924179999,105.18916172999889,54387.69794400001
2023-12-03,01:05:59.000,337,11101129,-795,0,1701565558,12986.763924179999,105.16801434000081,54387.71890536001
2023-12-03,01:06:00.000,337,11101087,-795,0,1701565559,12986.75718786999,105.13276869000401,54387.66999552001
2023-12-03,01:06:01.000,337,11101125,-795,0,1701565560,12986.75718786999,105.11162129999866,54387.607111440004
2023-12-03,01:06:02.000,337,11101129,-795,0,1701565561,12986.635934289989,105.1045721699993,54387.43243344001
2023-12-03,01:06:03.000,337,11101080,-795,0,1701565562,12986.689824769994,105.05522826000379,54387.509291760005
2023-12-03,01:06:04.000,337,11101146,-795,0,1701565563,12986.703297389999,105.06227739000315,54387.54422736
2023-12-03,01:06:05.000,337,11101163,-795,0,1701565564,12986.710033699994,105.01998260999972,54387.558201600004
2023-12-03,01:06:06.000,337,11101140,-795,0,1701565565,12986.629197979993,105.04817913000443,54387.341600880005
2023-12-03,01:06:07.000,337,11101149,-795,0,1701565566,12986.656143219989,104.99178609000228,54387.48134328001
2023-12-03,01:06:08.000,337,11101151,-795,0,1701565567,12986.743715249999,104.99883522000164,54387.579162960006
2023-12-03,01:06:09.000,337,11101123,-795,0,1701565568,12986.770660489994,104.94244217999949,54387.53724024
2023-12-03,01:06:10.000,337,11101114,-795,0,1701565569,12986.696561079989,104.94949130999885,54387.411472080006
2023-12-03,01:06:11.000,337,11101101,-795,0,1701565570,12986.683088459999,104.93539305000013,54387.36256224001
2023-12-03,01:06:12.000,337,11101108,-795,0,1701565571,12986.696561079989,104.90014740000333,54387.30666528
2023-12-03,01:06:13.000,337,11101135,-795,0,1701565572,12986.629197979993,104.87900000999798,54387.25076832
2023-12-03,01:06:14.000,337,11101144,-795,0,1701565573,12986.669615839994,104.9071965300027,54387.22980696
2023-12-03,01:06:15.000,337,11101133,-795,0,1701565574,12986.763924179999,104.86490174999926,54387.390510720004
2023-12-03,01:06:16.000,337,11101131,-795,0,1701565575,12986.710033699994,104.8578526199999,54387.36954936
2023-12-03,01:06:17.000,337,11101109,-795,0,1701565576,12986.703297389999,104.85080349000054,54387.20185848
2023-12-03,01:06:18.000,337,11101108,-795,0,1701565577,12986.696561079989,104.82260697000311,54387.21583272001
2023-12-03,01:06:19.000,337,11101117,-795,0,1701565578,12986.736978939989,104.78736131999904,54387.222819840004
2023-12-03,01:06:20.000,337,11101107,-795,0,1701565579,12986.703297389999,104.78736131999904,54387.222819840004
2023-12-03,01:06:21.000,337,11101096,-795,0,1701565580,12986.703297389999,104.82260697000311,54386.90141232001
2023-12-03,01:06:22.000,337,11101125,-795,0,1701565581,12986.75718786999,104.7944104499984,54387.1389744
2023-12-03,01:06:23.000,337,11101138,-795,0,1701565582,12986.8447599,104.80850871000439,54387.348588
2023-12-03,01:06:24.000,337,11101154,-795,0,1701565583,12986.8447599,104.82965610000247,54387.25076832
2023-12-03,01:06:25.000,337,11101136,-795,0,1701565584,12986.87844144999,104.80850871000439,54387.25076832
2023-12-03,01:06:26.000,337,11101036,-795,0,1701565585,12986.8447599,104.8578526199999,54387.06910320001
2023-12-03,01:06:27.000,337,11101168,-795,0,1701565586,12986.932331929995,104.80145957999775,54387.11102592
2023-12-03,01:06:28.000,337,11101128,-795,0,1701565587,12986.972749789995,104.83670523000183,54387.20185848
2023-12-03,01:06:29.000,337,11101106,-795,0,1701565588,12987.01990395999,104.82260697000311,54387.14596152001
2023-12-03,01:06:30.000,337,11101129,-795,0,1701565589,12987.0468492,104.83670523000183,54387.243781200006
2023-12-03,01:06:31.000,337,11101139,-795,0,1701565590,12987.10073967999,104.81555784000375,54387.25775544
2023-12-03,01:06:32.000,337,11101144,-795,0,1701565591,12987.10073967999,104.86490174999926,54387.21583272001
2023-12-03,01:06:33.000,337,11101100,-795,0,1701565592,12987.174839089996,104.83670523000183,54387.33461376001
2023-12-03,01:06:34.000,337,11101116,-795,0,1701565593,12987.114212299995,104.81555784000375,54387.222819840004
2023-12-03,01:06:35.000,337,11101151,-795,0,1701565594,12987.215256949996,104.82260697000311,54387.22980696
2023-12-03,01:06:36.000,337,11101152,-795,0,1701565595,12987.18831171,104.87900000999798,54387.25076832
2023-12-03,01:06:37.000,337,11101148,-795,0,1701565596,12987.215256949996,104.8578526199999,54387.104038800004
2023-12-03,01:06:38.000,337,11101128,-795,0,1701565597,12987.282620049991,104.83670523000183,54387.14596152001
2023-12-03,01:06:39.000,337,11101134,-795,0,1701565598,12987.370192080001,104.8578526199999,54387.31365240001
2023-12-03,01:06:40.000,337,11101142,-795,0,1701565599,12987.417346249997,104.92834392000077,54387.30666528
2023-12-03,01:06:41.000,337,11101136,-795,0,1701565600,12987.424082559992,104.90014740000333,54387.28570392001
2023-12-03,01:06:42.000,337,11101131,-795,0,1701565601,12987.356719459996,104.93539305000013,54387.09705168001
2023-12-03,01:06:43.000,337,11101082,-795,0,1701565602,12987.424082559992,104.9071965300027,54387.125000160006
2023-12-03,01:06:44.000,337,11101188,-795,0,1701565603,12987.471236730002,104.92834392000077,54387.16692288001
2023-12-03,01:06:45.000,337,11101137,-795,0,1701565604,12987.525127209992,104.94244217999949,54387.22980696
2023-12-03,01:06:46.000,337,11101158,-795,0,1701565605,12987.477973039997,104.92129479000141,54387.16692288001
2023-12-03,01:06:47.000,337,11101117,-795,0,1701565606,12987.545336139992,104.93539305000013,54387.20185848
2023-12-03,01:06:48.000,337,11101136,-795,0,1701565607,12987.592490310002,105.005884350001,54387.38352360001
2023-12-03,01:06:49.000,337,11101130,-795,0,1701565608,12987.585753999992,104.91424566000205,54387.271729680004
2023-12-03,01:06:50.000,337,11101139,-795,0,1701565609,12987.626171859993,104.94244217999949,54387.2787168
2023-12-03,01:06:51.000,337,11101120,-795,0,1701565610,12987.639644479998,104.94949130999885,54387.243781200006
2023-12-03,01:06:52.000,337,11101137,-795,0,1701565611,12987.572281380002,104.97768783000356,54387.06211608
2023-12-03,01:06:53.000,337,11101164,-795,0,1701565612,12987.612699240002,104.94244217999949,54387.09705168001
2023-12-03,01:06:54.000,337,11101131,-795,0,1701565613,12987.693534960003,104.96358957000484,54387.25076832
2023-12-03,01:06:55.000,337,11101161,-795,0,1701565614,12987.747425439993,104.95654043999821,54387.31365240001
2023-12-03,01:06:56.000,337,11101151,-795,0,1701565615,12987.747425439993,104.96358957000484,54387.26474256001
2023-12-03,01:06:57.000,337,11101135,-795,0,1701565616,12987.733952819988,104.94949130999885,54387.18089712
2023-12-03,01:06:58.000,337,11101105,-795,0,1701565617,12987.747425439993,104.94949130999885,54387.21583272001
2023-12-03,01:06:59.000,337,11101179,-795,0,1701565618,12987.774370679988,104.94244217999949,54387.25775544
2023-12-03,01:07:00.000,337,11101176,-795,0,1701565619,12987.787843299993,104.93539305000013,54387.32762664
2023-12-03,01:07:01.000,337,11101110,-795,0,1701565620,12987.787843299993,104.91424566000205,54387.22980696
2023-12-03,01:07:02.000,337,11101132,-795,0,1701565621,12987.821524849998,104.9071965300027,54387.2088456
2023-12-03,01:07:03.000,337,11101146,-795,0,1701565622,12987.888887949994,104.88604914000462,54387.37653648
2023-12-03,01:07:04.000,337,11101090,-795,0,1701565623,12987.969723669994,104.88604914000462,54387.40448496001
2023-12-03,01:07:05.000,337,11101107,-795,0,1701565624,12987.97645997999,104.85080349000054,54387.35557512
2023-12-03,01:07:06.000,337,11101160,-795,0,1701565625,12987.922569499999,104.80850871000439,54387.222819840004
2023-12-03,01:07:07.000,337,11101095,-795,0,1701565626,12988.03708676999,104.82260697000311,54387.28570392001
2023-12-03,01:07:08.000,337,11101114,-795,0,1701565627,12988.10444987,104.82965610000247,54387.32762664
2023-12-03,01:07:09.000,337,11101098,-795,0,1701565628,12988.17854927999,104.78031218999968,54387.37653648
2023-12-03,01:07:10.000,337,11101151,-795,0,1701565629,12988.18528559,104.80850871000439,54387.36954936
2023-12-03,01:07:11.000,337,11101146,-795,0,1701565630,12988.16507666,104.77326306000032,54387.348588
2023-12-03,01:07:12.000,337,11101143,-795,0,1701565631,12988.23917606999,104.78031218999968,54387.48134328001
2023-12-03,01:07:13.000,337,11101082,-795,0,1701565632,12988.32001178999,104.76621393000096,54387.36256224001
2023-12-03,01:07:14.000,337,11101118,-795,0,1701565633,12988.394111199996,104.76621393000096,54387.4883304
2023-12-03,01:07:15.000,337,11101150,-795,0,1701565634,12988.46821061,104.7944104499984,54387.45339480001
2023-12-03,01:07:16.000,337,11101117,-795,0,1701565635,12988.515364779996,104.78031218999968,54387.49531752
2023-12-03,01:07:17.000,337,11101144,-795,0,1701565636,12988.549046330001,104.80145957999775,54387.390510720004
2023-12-03,01:07:18.000,337,11101156,-795,0,1701565637,12988.589464190001,104.7944104499984,54387.4184592
2023-12-03,01:07:19.000,337,11101197,-795,0,1701565638,12988.703981459992,104.82965610000247,54387.523266
2023-12-03,01:07:20.000,337,11101145,-795,0,1701565639,12988.764608249992,104.82260697000311,54387.558201600004
2023-12-03,01:07:21.000,337,11101107,-795,0,1701565640,12988.811762420002,104.8578526199999,54387.53724024
2023-12-03,01:07:22.000,337,11101112,-795,0,1701565641,12988.717454079997,104.84375436000118,54387.33461376001
2023-12-03,01:07:23.000,337,11101104,-795,0,1701565642,12988.926279689993,104.87195087999862,54387.4883304
2023-12-03,01:07:24.000,337,11101161,-795,0,1701565643,12989.013851719988,104.92129479000141,54387.56518872
2023-12-03,01:07:25.000,337,11101131,-795,0,1701565644,12989.101423749999,104.98473696000292,54387.558201600004
2023-12-03,01:07:26.000,337,11101164,-795,0,1701565645,12989.094687439989,104.99883522000164,54387.460381920006
2023-12-03,01:07:27.000,337,11101161,-795,0,1701565646,12989.17552315999,105.07637565000186,54387.53025312001
2023-12-03,01:07:28.000,337,11101149,-795,0,1701565647,12989.25635887999,105.09047391000058,54387.71191824
2023-12-03,01:07:29.000,337,11101118,-795,0,1701565648,12989.36413984,105.12571956000465,54387.64204704
2023-12-03,01:07:30.000,337,11101177,-795,0,1701565649,12989.411294009995,105.16801434000081,54387.628072800006
2023-12-03,01:07:31.000,337,11101170,-795,0,1701565650,12989.46518449,105.26670215999911,54387.64204704
2023-12-03,01:07:32.000,337,11101135,-795,0,1701565651,12989.46518449,105.33014433000062,54387.54422736
2023-12-03,01:07:33.000,337,11101100,-795,0,1701565652,12989.552756519995,105.33014433000062,54387.55121448001
2023-12-03,01:07:34.000,337,11101126,-795,0,1701565653,12989.57970175999,105.39358650000213,54387.47435616
2023-12-03,01:07:35.000,337,11101108,-795,0,1701565654,12989.680746409991,105.40063563000149,54387.64204704
2023-12-03,01:07:36.000,337,11101122,-795,0,1701565655,12989.700955339991,105.47112693000236,54387.65602128
2023-12-03,01:07:37.000,337,11101095,-795,0,1701565656,12989.801999989992,105.47817606000172,54387.725892480004
2023-12-03,01:07:38.000,337,11101141,-795,0,1701565657,12989.748109510001,105.49932344999979,54387.5931372
2023-12-03,01:07:39.000,337,11101073,-795,0,1701565658,12989.815472609997,105.5275199700045,54387.66999552001
2023-12-03,01:07:40.000,337,11101142,-795,0,1701565659,12989.842417849992,105.58391300999938,54387.7328796
2023-12-03,01:07:41.000,337,11101144,-795,0,1701565660,12989.835681539997,105.53456910000386,54387.676982640005
2023-12-03,01:07:42.000,337,11101149,-795,0,1701565661,12989.855890469997,105.55571649000194,54387.76082808
2023-12-03,01:07:43.000,337,11101140,-795,0,1701565662,12989.929989880002,105.5627656200013,54387.78178944
2023-12-03,01:07:44.000,337,11101130,-795,0,1701565663,12989.956935119997,105.53456910000386,54387.85166064
2023-12-03,01:07:45.000,337,11101129,-795,0,1701565664,12989.956935119997,105.5627656200013,54387.774802320004
2023-12-03,01:07:46.000,337,11101127,-795,0,1701565665,12989.903044639992,105.49932344999979,54387.58615008
2023-12-03,01:07:47.000,337,11101110,-795,0,1701565666,12989.903044639992,105.52047083999787,54387.62108568001
2023-12-03,01:07:48.000,337,11101183,-795,0,1701565667,12989.923253569992,105.49227432000043,54387.69794400001
2023-12-03,01:07:49.000,337,11101143,-795,0,1701565668,12989.943462499992,105.464077800003,54387.676982640005
2023-12-03,01:07:50.000,337,11101152,-795,0,1701565669,12989.923253569992,105.43588127999828,54387.85166064
2023-12-03,01:07:51.000,337,11101129,-795,0,1701565670,12989.862626779992,105.45702867000364,54387.80973792
2023-12-03,01:07:52.000,337,11101150,-795,0,1701565671,12989.916517259997,105.44293040999764,54387.93550608001
2023-12-03,01:07:53.000,337,11101098,-795,0,1701565672,12989.936726189997,105.40768476000085,54387.99839016
2023-12-03,01:07:54.000,337,11101112,-795,0,1701565673,12989.855890469997,105.39358650000213,54388.04031288
2023-12-03,01:07:55.000,337,11101127,-795,0,1701565674,12989.849154160001,105.38653737000277,54388.08922272
2023-12-03,01:07:56.000,337,11101127,-795,0,1701565675,12989.768318440001,105.3653899800047,54387.99839016
2023-12-03,01:07:57.000,337,11101175,-795,0,1701565676,12989.68748272,105.37948824000341,54388.05428712001
2023-12-03,01:07:58.000,337,11101157,-795,0,1701565677,12989.741373199991,105.30899694000254,54388.180055280005
2023-12-03,01:07:59.000,337,11101106,-795,0,1701565678,12989.768318440001,105.30899694000254,54388.21499088
2023-12-03,01:08:00.000,337,11101174,-795,0,1701565679,12989.700955339991,105.30194781000318,54388.28486208
2023-12-03,01:08:01.000,337,11101133,-795,0,1701565680,12989.674010099996,105.30194781000318,54388.20101664001
2023-12-03,01:08:02.000,337,11101148,-795,0,1701565681,12989.572965449996,105.26670215999911,54388.06826136
2023-12-03,01:08:03.000,337,11101139,-795,0,1701565682,12989.58643807,105.29489868000383,54388.110184080004
2023-12-03,01:08:04.000,337,11101130,-795,0,1701565683,12989.62011961999,105.30899694000254,54388.2569136
2023-12-03,01:08:05.000,337,11101155,-795,0,1701565684,12989.613383309996,105.26670215999911,54388.21499088
2023-12-03,01:08:06.000,337,11101121,-795,0,1701565685,12989.55949282999,105.23145651000232,54388.14511968
2023-12-03,01:08:07.000,337,11101155,-795,0,1701565686,12989.55949282999,105.29489868000383,54388.20101664001
2023-12-03,01:08:08.000,337,11101149,-795,0,1701565687,12989.56622914,105.22440738000296,54388.28486208
2023-12-03,01:08:09.000,337,11101119,-795,0,1701565688,12989.55949282999,105.25965302999975,54388.20101664001
2023-12-03,01:08:10.000,337,11101157,-795,0,1701565689,12989.49886603999,105.28784955000447,54388.1870424
2023-12-03,01:08:11.000,337,11101107,-795,0,1701565690,12989.49886603999,105.23850564000168,54388.06826136
2023-12-03,01:08:12.000,337,11101138,-795,0,1701565691,12989.45844817999,105.24555477000104,54388.02633864
2023-12-03,01:08:13.000,337,11101112,-795,0,1701565692,12989.48539342,105.30899694000254,54388.1171712
2023-12-03,01:08:14.000,337,11101158,-795,0,1701565693,12989.49886603999,105.23850564000168,54388.061274240004
2023-12-03,01:08:15.000,337,11101159,-795,0,1701565694,12989.431502939995,105.24555477000104,54388.04031288
2023-12-03,01:08:16.000,337,11101134,-795,0,1701565695,12989.431502939995,105.2526039000004,54388.0473
2023-12-03,01:08:17.000,337,11101128,-795,0,1701565696,12989.532547589995,105.26670215999911,54388.14511968
2023-12-03,01:08:18.000,337,11101111,-795,0,1701565697,12989.44497556,105.2173582500036,54388.09620984
2023-12-03,01:08:19.000,337,11101099,-795,0,1701565698,12989.45844817999,105.23850564000168,54387.99839016
2023-12-03,01:08:20.000,337,11101168,-795,0,1701565699,12989.471920799995,105.26670215999911,54388.08922272
2023-12-03,01:08:21.000,337,11101134,-795,0,1701565700,12989.44497556,105.20325999000488,54387.99140304
2023-12-03,01:08:22.000,337,11101173,-795,0,1701565701,12989.39782138999,105.24555477000104,54388.09620984
2023-12-03,01:08:23.000,337,11101128,-795,0,1701565702,12989.30351305,105.28080041999783,54387.9774288
2023-12-03,01:08:24.000,337,11101162,-795,0,1701565703,12989.451711869995,105.2173582500036,54388.19402952
2023-12-03,01:08:25.000,337,11101103,-795,0,1701565704,12989.42476663,105.20325999000488,54388.09620984
2023-12-03,01:08:26.000,337,11101094,-795,0,1701565705,12989.37761245999,105.18211259999953,54387.942493200004
2023-12-03,01:08:27.000,337,11101061,-795,0,1701565706,12989.36413984,105.16096521000145,54387.95646744001
2023-12-03,01:08:28.000,337,11101186,-795,0,1701565707,12989.41803031999,105.14686695000273,54388.05428712001
2023-12-03,01:08:29.000,337,11101140,-795,0,1701565708,12989.41803031999,105.17506347000017,54388.04031288
2023-12-03,01:08:30.000,337,11101139,-795,0,1701565709,12989.391085079995,105.13981782000337,54388.012364400005
2023-12-03,01:08:31.000,337,11101127,-795,0,1701565710,12989.35740352999,105.15391608000209,54388.06826136
2023-12-03,01:08:32.000,337,11101139,-795,0,1701565711,12989.30351305,105.16096521000145,54388.05428712001
2023-12-03,01:08:33.000,337,11101100,-795,0,1701565712,12989.36413984,105.12571956000465,54388.14511968
2023-12-03,01:08:34.000,337,11101085,-795,0,1701565713,12989.330458289995,105.11867042999802,54388.1171712
2023-12-03,01:08:35.000,337,11101153,-795,0,1701565714,12989.27656780999,105.13276869000401,54388.12415832001
2023-12-03,01:08:36.000,337,11101136,-795,0,1701565715,12989.229413639994,105.16096521000145,54388.061274240004
2023-12-03,01:08:37.000,337,11101124,-795,0,1701565716,12989.121632679999,105.13276869000401,54387.81672504001
2023-12-03,01:08:38.000,337,11101123,-795,0,1701565717,12989.135105299989,105.14686695000273,54387.963454560006
2023-12-03,01:08:39.000,337,11101130,-795,0,1701565718,12989.148577919994,105.13981782000337,54388.22197800001
2023-12-03,01:08:40.000,337,11101147,-795,0,1701565719,12989.182259469999,105.13276869000401,54388.24293936001
2023-12-03,01:08:41.000,337,11101093,-795,0,1701565720,12989.128368989994,105.14686695000273,54388.20800376
2023-12-03,01:08:42.000,337,11101086,-795,0,1701565721,12989.027324339993,105.16096521000145,54388.00537728001
2023-12-03,01:08:43.000,337,11101164,-795,0,1701565722,12989.020588029998,105.13981782000337,54388.07524848001
2023-12-03,01:08:44.000,337,11101132,-795,0,1701565723,12989.027324339993,105.2173582500036,54388.21499088
2023-12-03,01:08:45.000,337,11101163,-795,0,1701565724,12989.034060649989,105.16801434000081,54388.15210680001
2023-12-03,01:08:46.000,337,11101123,-795,0,1701565725,12988.980170169998,105.18916172999889,54388.03332576001
2023-12-03,01:08:47.000,337,11101171,-795,0,1701565726,12988.986906479993,105.20325999000488,54388.082235600006
2023-12-03,01:08:48.000,337,11101124,-795,0,1701565727,12988.986906479993,105.2173582500036,54388.249926480006
2023-12-03,01:08:49.000,337,11101143,-795,0,1701565728,12988.973433859988,105.18916172999889,54388.19402952
2023-12-03,01:08:50.000,337,11101066,-795,0,1701565729,12988.906070759993,105.21030912000424,54388.14511968
2023-12-03,01:08:51.000,337,11101126,-795,0,1701565730,12988.879125519998,105.2173582500036,54388.20101664001
2023-12-03,01:08:52.000,337,11101145,-795,0,1701565731,12988.845443969993,105.22440738000296,54388.02633864
2023-12-03,01:08:53.000,337,11101135,-795,0,1701565732,12988.791553490002,105.22440738000296,54388.012364400005
2023-12-03,01:08:54.000,337,11101139,-795,0,1701565733,12988.858916589998,105.23850564000168,54388.131145440006
2023-12-03,01:08:55.000,337,11101173,-795,0,1701565734,12988.798289799997,105.32309520000126,54388.06826136
2023-12-03,01:08:56.000,337,11101134,-795,0,1701565735,12988.852180280002,105.3160460700019,54387.99839016
2023-12-03,01:08:57.000,337,11101118,-795,0,1701565736,12988.953224929988,105.29489868000383,54387.95646744001
2023-12-03,01:08:58.000,337,11101082,-795,0,1701565737,12988.993642789988,105.13981782000337,54387.9774288
2023-12-03,01:08:59.000,337,11101123,-795,0,1701565738,12989.007115409993,105.05522826000379,54387.942493200004
2023-12-03,01:09:00.000,337,11101115,-795,0,1701565739,12988.879125519998,105.02703173999907,54387.97044168
2023-12-03,01:09:01.000,337,11101125,-795,0,1701565740,12988.697245149997,105.07637565000186,54387.87960912
2023-12-03,01:09:02.000,337,11101167,-795,0,1701565741,12988.670299910002,105.16096521000145,54387.86563488001
2023-12-03,01:09:03.000,337,11101127,-795,0,1701565742,12988.677036219997,105.2173582500036,54387.963454560006
2023-12-03,01:09:04.000,337,11101145,-795,0,1701565743,12988.683772529992,105.29489868000383,54388.012364400005
2023-12-03,01:09:05.000,337,11101050,-795,0,1701565744,12988.784817179992,105.28784955000447,54388.110184080004
2023-12-03,01:09:06.000,337,11101059,-795,0,1701565745,12988.778080869997,105.32309520000126,54388.012364400005
2023-12-03,01:09:07.000,337,11101213,-795,0,1701565746,12988.710717770002,105.32309520000126,54388.04031288
2023-12-03,01:09:08.000,337,11101127,-795,0,1701565747,12988.677036219997,105.37948824000341,54387.914544720006
2023-12-03,01:09:09.000,337,11101120,-795,0,1701565748,12988.710717770002,105.38653737000277,54387.98441592001
2023-12-03,01:09:10.000,337,11101164,-795,0,1701565749,12988.737663009997,105.3653899800047,54388.061274240004
2023-12-03,01:09:11.000,337,11101107,-795,0,1701565750,12988.764608249992,105.38653737000277,54388.00537728001
2023-12-03,01:09:12.000,337,11101115,-795,0,1701565751,12988.751135630002,105.42883214999893,54387.97044168
2023-12-03,01:09:13.000,337,11101146,-795,0,1701565752,12988.778080869997,105.3653899800047,54388.061274240004
2023-12-03,01:09:14.000,337,11101069,-795,0,1701565753,12988.771344560002,105.38653737000277,54388.131145440006
2023-12-03,01:09:15.000,337,11101113,-795,0,1701565754,12988.771344560002,105.42178301999957,54388.07524848001
2023-12-03,01:09:16.000,337,11101163,-795,0,1701565755,12988.737663009997,105.44293040999764,54387.98441592001
2023-12-03,01:09:17.000,337,11101164,-795,0,1701565756,12988.757871939997,105.42178301999957,54388.00537728001
2023-12-03,01:09:18.000,337,11101172,-795,0,1701565757,12988.703981459992,105.42883214999893,54388.03332576001
2023-12-03,01:09:19.000,337,11101170,-795,0,1701565758,12988.778080869997,105.45702867000364,54388.15210680001
2023-12-03,01:09:20.000,337,11101190,-795,0,1701565759,12988.791553490002,105.42178301999957,54388.131145440006
2023-12-03,01:09:21.000,337,11101142,-795,0,1701565760,12988.798289799997,105.40768476000085,54388.17306816001
2023-12-03,01:09:22.000,337,11101085,-795,0,1701565761,12988.710717770002,105.37948824000341,54387.963454560006
2023-12-03,01:09:23.000,337,11101082,-795,0,1701565762,12988.703981459992,105.40063563000149,54387.98441592001
2023-12-03,01:09:24.000,337,11101148,-795,0,1701565763,12988.650090980002,105.40768476000085,54388.04031288
2023-12-03,01:09:25.000,337,11101141,-795,0,1701565764,12988.724190389992,105.40768476000085,54388.0473
2023-12-03,01:09:26.000,337,11101119,-795,0,1701565765,12988.677036219997,105.42883214999893,54387.942493200004
2023-12-03,01:09:27.000,337,11101145,-795,0,1701565766,12988.683772529992,105.40063563000149,54388.00537728001
2023-12-03,01:09:28.000,337,11101142,-795,0,1701565767,12988.683772529992,105.3653899800047,54388.10319696001
2023-12-03,01:09:29.000,337,11101123,-795,0,1701565768,12988.677036219997,105.37948824000341,54388.110184080004
2023-12-03,01:09:30.000,337,11101071,-795,0,1701565769,12988.596200499996,105.37243911000405,54388.05428712001
2023-12-03,01:09:31.000,337,11101120,-795,0,1701565770,12988.596200499996,105.38653737000277,54388.012364400005
2023-12-03,01:09:32.000,337,11101140,-795,0,1701565771,12988.555782639996,105.34424258999934,54387.872622
2023-12-03,01:09:33.000,337,11101134,-795,0,1701565772,12988.569255260001,105.3160460700019,54387.83768640001
2023-12-03,01:09:34.000,337,11101111,-795,0,1701565773,12988.697245149997,105.39358650000213,54387.97044168
2023-12-03,01:09:35.000,337,11101134,-795,0,1701565774,12988.589464190001,105.44997954000428,54387.97044168
2023-12-03,01:09:36.000,337,11101116,-795,0,1701565775,12988.46821061,105.464077800003,54387.844673520005
2023-12-03,01:09:37.000,337,11101061,-795,0,1701565776,12988.461474299991,105.43588127999828,54387.88659624001
2023-12-03,01:09:38.000,337,11101121,-795,0,1701565777,12988.42779275,105.43588127999828,54387.78877656001
2023-12-03,01:09:39.000,337,11101140,-795,0,1701565778,12988.394111199996,105.42883214999893,54387.872622
2023-12-03,01:09:40.000,337,11101080,-795,0,1701565779,12988.3267481,105.42883214999893,54387.83069928
2023-12-03,01:09:41.000,337,11101111,-795,0,1701565780,12988.313275479995,105.4147338900002,54387.85864776
2023-12-03,01:09:42.000,337,11101152,-795,0,1701565781,12988.353693339996,105.44997954000428,54387.86563488001
2023-12-03,01:09:43.000,337,11101142,-795,0,1701565782,12988.38063857999,105.47817606000172,54387.98441592001
2023-12-03,01:09:44.000,337,11101128,-795,0,1701565783,12988.36042964999,105.44997954000428,54387.98441592001
2023-12-03,01:09:45.000,337,11101097,-795,0,1701565784,12988.34022071999,105.44293040999764,54387.92153184
2023-12-03,01:09:46.000,337,11101071,-795,0,1701565785,12988.27959392999,105.42883214999893,54387.746853840006
2023-12-03,01:09:47.000,337,11101126,-795,0,1701565786,12988.26612131,105.44293040999764,54387.76781520001
2023-12-03,01:09:48.000,337,11101095,-795,0,1701565787,12988.272857619995,105.42883214999893,54387.92851896
2023-12-03,01:09:49.000,337,11101090,-795,0,1701565788,12988.23917606999,105.42883214999893,54387.86563488001
2023-12-03,01:09:50.000,337,11101139,-795,0,1701565789,12988.29980285999,105.40063563000149,54387.90755760001
2023-12-03,01:09:51.000,337,11101133,-795,0,1701565790,12988.21896713999,105.38653737000277,54387.90057048
2023-12-03,01:09:52.000,337,11101166,-795,0,1701565791,12988.232439759995,105.38653737000277,54387.795763680006
2023-12-03,01:09:53.000,337,11101085,-795,0,1701565792,12988.252648689995,105.35834084999806,54387.872622
2023-12-03,01:09:54.000,337,11101078,-795,0,1701565793,12988.272857619995,105.3512917199987,54387.81672504001
2023-12-03,01:09:55.000,337,11101149,-795,0,1701565794,12988.24591238,105.33719345999998,54387.81672504001
2023-12-03,01:09:56.000,337,11101140,-795,0,1701565795,12988.29980285999,105.34424258999934,54387.893583360004
2023-12-03,01:09:57.000,337,11101150,-795,0,1701565796,12988.20549452,105.33014433000062,54387.78877656001
2023-12-03,01:09:58.000,337,11101128,-795,0,1701565797,12988.192021899995,105.34424258999934,54387.83069928
2023-12-03,01:09:59.000,337,11101168,-795,0,1701565798,12988.30653917,105.33014433000062,54388.012364400005
2023-12-03,01:10:00.000,337,11101128,-795,0,1701565799,12988.29980285999,105.30194781000318,54387.9774288
2023-12-03,01:10:01.000,337,11101141,-795,0,1701565800,12988.25938499999,105.34424258999934,54387.92851896
2023-12-03,01:10:02.000,337,11101183,-795,0,1701565801,12988.19875820999,105.32309520000126,54387.73986672001
2023-12-03,01:10:03.000,337,11101091,-795,0,1701565802,12988.252648689995,105.33014433000062,54387.81672504001
2023-12-03,01:10:04.000,337,11101077,-795,0,1701565803,12988.21896713999,105.35834084999806,54387.76082808
2023-12-03,01:10:05.000,337,11101176,-795,0,1701565804,12988.20549452,105.28784955000447,54387.75384096
2023-12-03,01:10:06.000,337,11101134,-795,0,1701565805,12988.28633024,105.3160460700019,54387.90057048
2023-12-03,01:10:07.000,337,11101160,-795,0,1701565806,12988.24591238,105.28784955000447,54387.86563488001
2023-12-03,01:10:08.000,337,11101081,-795,0,1701565807,12988.26612131,105.30194781000318,54387.81672504001
2023-12-03,01:10:09.000,337,11101066,-795,0,1701565808,12988.272857619995,105.27375128999847,54387.92153184
2023-12-03,01:10:10.000,337,11101125,-795,0,1701565809,12988.24591238,105.33719345999998,54387.8027508
2023-12-03,01:10:11.000,337,11101195,-795,0,1701565810,12988.28633024,105.27375128999847,54387.82371216
2023-12-03,01:10:12.000,337,11101137,-795,0,1701565811,12988.313275479995,105.32309520000126,54387.66999552001
2023-12-03,01:10:13.000,337,11101214,-795,0,1701565812,12988.293066549995,105.28080041999783,54387.69095688
2023-12-03,01:10:14.000,337,11101171,-795,0,1701565813,12988.28633024,105.28080041999783,54387.7328796
2023-12-03,01:10:15.000,337,11101149,-795,0,1701565814,12988.373902269996,105.23850564000168,54387.844673520005
2023-12-03,01:10:16.000,337,11101124,-795,0,1701565815,12988.38063857999,105.28784955000447,54387.725892480004
2023-12-03,01:10:17.000,337,11101088,-795,0,1701565816,12988.353693339996,105.28080041999783,54387.70493112
2023-12-03,01:10:18.000,337,11101095,-795,0,1701565817,12988.373902269996,105.27375128999847,54387.68396976
2023-12-03,01:10:19.000,337,11101166,-795,0,1701565818,12988.414320129996,105.26670215999911,54387.69095688
2023-12-03,01:10:20.000,337,11101129,-795,0,1701565819,12988.42779275,105.28784955000447,54387.69095688
2023-12-03,01:10:21.000,337,11101152,-795,0,1701565820,12988.373902269996,105.2526039000004,54387.61409856
2023-12-03,01:10:22.000,337,11101140,-795,0,1701565821,12988.394111199996,105.25965302999975,54387.63505992
2023-12-03,01:10:23.000,337,11101132,-795,0,1701565822,12988.40084750999,105.26670215999911,54387.66999552001
2023-12-03,01:10:24.000,337,11101140,-795,0,1701565823,12988.461474299991,105.28784955000447,54387.73986672001
2023-12-03,01:10:25.000,337,11101107,-795,0,1701565824,12988.38737489,105.3160460700019,54387.63505992
2023-12-03,01:10:26.000,337,11101138,-795,0,1701565825,12988.474946919996,105.29489868000383,54387.6630084
2023-12-03,01:10:27.000,337,11101152,-795,0,1701565826,12988.434529059996,105.26670215999911,54387.54422736
2023-12-03,01:10:28.000,337,11101098,-795,0,1701565827,12988.414320129996,105.30899694000254,54387.53724024
2023-12-03,01:10:29.000,337,11101076,-795,0,1701565828,12988.522101089991,105.2173582500036,54387.71890536001
2023-12-03,01:10:30.000,337,11101121,-795,0,1701565829,12988.569255260001,105.29489868000383,54387.68396976
2023-12-03,01:10:31.000,337,11101142,-795,0,1701565830,12988.549046330001,105.25965302999975,54387.64903416001
2023-12-03,01:10:32.000,337,11101125,-795,0,1701565831,12988.602936809992,105.28080041999783,54387.628072800006
2023-12-03,01:10:33.000,337,11101086,-795,0,1701565832,12988.643354669992,105.30899694000254,54387.725892480004
2023-12-03,01:10:34.000,337,11101123,-795,0,1701565833,12988.623145739992,105.3160460700019,54387.64204704
2023-12-03,01:10:35.000,337,11101125,-795,0,1701565834,12988.683772529992,105.28080041999783,54387.65602128
2023-12-03,01:10:36.000,337,11101130,-755,0,1701565835,12988.690508840002,105.34424258999934,54387.54422736
2023-12-03,01:10:37.000,337,11101182,-795,0,1701565836,12988.744399319992,105.30899694000254,54387.6630084
2023-12-03,01:10:38.000,337,11101147,-795,0,1701565837,12988.784817179992,105.32309520000126,54387.78178944
2023-12-03,01:10:39.000,337,11101131,-795,0,1701565838,12988.852180280002,105.3160460700019,54387.80973792
2023-12-03,01:10:40.000,337,11101209,-795,0,1701565839,12988.926279689993,105.38653737000277,54387.795763680006
2023-12-03,01:10:41.000,337,11101134,-795,0,1701565840,12988.966697549993,105.33719345999998,54387.83768640001
2023-12-03,01:10:42.000,337,11101105,-795,0,1701565841,12988.919543379998,105.35834084999806,54387.60012432001
2023-12-03,01:10:43.000,337,11101127,-795,0,1701565842,12988.939752309998,105.38653737000277,54387.68396976
2023-12-03,01:10:44.000,337,11101106,-795,0,1701565843,12989.000379099998,105.38653737000277,54387.69095688
2023-12-03,01:10:45.000,337,11101146,-795,0,1701565844,12989.061005889998,105.3653899800047,54387.725892480004
2023-12-03,01:10:46.000,337,11101108,-795,0,1701565845,12989.034060649989,105.37243911000405,54387.65602128
2023-12-03,01:10:47.000,337,11101143,-795,0,1701565846,12989.094687439989,105.37243911000405,54387.63505992
2023-12-03,01:10:48.000,337,11101124,-795,0,1701565847,12989.182259469999,105.42883214999893,54387.8027508
2023-12-03,01:10:49.000,337,11101128,-795,0,1701565848,12989.21594101999,105.40063563000149,54387.81672504001
2023-12-03,01:10:50.000,337,11101112,-795,0,1701565849,12989.188995779994,105.3653899800047,54387.71191824
2023-12-03,01:10:51.000,337,11101152,-795,0,1701565850,12989.27656780999,105.42883214999893,54387.75384096
2023-12-03,01:10:52.000,337,11101164,-795,0,1701565851,12989.25635887999,105.40768476000085,54387.5931372
2023-12-03,01:10:53.000,337,11101166,-795,0,1701565852,12989.29677673999,105.37243911000405,54387.628072800006
2023-12-03,01:10:54.000,337,11101190,-795,0,1701565853,12989.37761245999,105.38653737000277,54387.774802320004
2023-12-03,01:10:55.000,337,11101134,-795,0,1701565854,12989.43823924999,105.38653737000277,54387.81672504001
2023-12-03,01:10:56.000,337,11101159,-795,0,1701565855,12989.47865710999,105.4147338900002,54387.76781520001
2023-12-03,01:10:57.000,337,11101097,-795,0,1701565856,12989.471920799995,105.40063563000149,54387.58615008
2023-12-03,01:10:58.000,337,11101144,-795,0,1701565857,12989.512338659995,105.35834084999806,54387.62108568001
2023-12-03,01:10:59.000,337,11101116,-795,0,1701565858,12989.55949282999,105.3653899800047,54387.56518872
2023-12-03,01:11:00.000,337,11101162,-795,0,1701565859,12989.606647,105.37948824000341,54387.65602128
2023-12-03,01:11:01.000,337,11101126,-795,0,1701565860,12989.59991068999,105.3653899800047,54387.558201600004
2023-12-03,01:11:02.000,337,11101130,-795,0,1701565861,12989.680746409991,105.37948824000341,54387.5931372
2023-12-03,01:11:03.000,337,11101092,-795,0,1701565862,12989.788527370001,105.34424258999934,54387.73986672001
2023-12-03,01:11:04.000,337,11101203,-795,0,1701565863,12989.761582129991,105.40063563000149,54387.65602128
2023-12-03,01:11:05.000,337,11101137,-795,0,1701565864,12989.862626779992,105.3653899800047,54387.7328796
2023-12-03,01:11:06.000,337,11101100,-795,0,1701565865,12989.835681539997,105.38653737000277,54387.56518872
2023-12-03,01:11:07.000,337,11101111,-795,0,1701565866,12989.929989880002,105.33719345999998,54387.69095688
2023-12-03,01:11:08.000,337,11101156,-795,0,1701565867,12989.997352979997,105.37948824000341,54387.69095688
2023-12-03,01:11:09.000,337,11101156,-795,0,1701565868,12990.024298219992,105.3512917199987,54387.76781520001
2023-12-03,01:11:10.000,337,11101166,-795,0,1701565869,12990.084925009993,105.3653899800047,54387.75384096
2023-12-03,01:11:11.000,337,11101187,-795,0,1701565870,12990.111870250003,105.38653737000277,54387.73986672001
2023-12-03,01:11:12.000,337,11101156,-795,0,1701565871,12990.111870250003,105.40063563000149,54387.70493112
2023-12-03,01:11:13.000,337,11101062,-795,0,1701565872,12990.212914899988,105.39358650000213,54387.844673520005
2023-12-03,01:11:14.000,337,11101123,-795,0,1701565873,12990.165760729993,105.39358650000213,54387.78877656001
2023-12-03,01:11:15.000,337,11101104,-795,0,1701565874,12990.260069069998,105.3653899800047,54387.8027508
2023-12-03,01:11:16.000,337,11101131,-795,0,1701565875,12990.293750619989,105.42883214999893,54387.85864776
2023-12-03,01:11:17.000,337,11101199,-795,0,1701565876,12990.307223239994,105.38653737000277,54387.8027508
2023-12-03,01:11:18.000,337,11101176,-795,0,1701565877,12990.388058959994,105.42883214999893,54387.914544720006
2023-12-03,01:11:19.000,337,11101169,-795,0,1701565878,12990.468894679994,105.44293040999764,54388.03332576001
2023-12-03,01:11:20.000,337,11101151,-795,0,1701565879,12990.51604884999,105.44293040999764,54388.05428712001
2023-12-03,01:11:21.000,337,11101134,-795,0,1701565880,12990.60362088,105.43588127999828,54388.07524848001
2023-12-03,01:11:22.000,337,11101131,-795,0,1701565881,12990.58341195,105.49227432000043,54387.92153184
2023-12-03,01:11:23.000,337,11101176,-795,0,1701565882,12990.61709349999,105.49227432000043,54387.90755760001
2023-12-03,01:11:24.000,337,11101132,-795,0,1701565883,12990.670983979995,105.5275199700045,54387.88659624001
2023-12-03,01:11:25.000,337,11101113,-795,0,1701565884,12990.78550125,105.51342170999851,54388.02633864
2023-12-03,01:11:26.000,337,11101158,-795,0,1701565885,12990.75855600999,105.48522519000107,54387.68396976
2023-12-03,01:11:27.000,337,11101160,-795,0,1701565886,12990.84612804,105.54161823000322,54388.0473
2023-12-03,01:11:28.000,337,11101149,-795,0,1701565887,12990.953908999996,105.57686388000002,54388.10319696001
2023-12-03,01:11:29.000,337,11101084,-795,0,1701565888,12991.075162579997,105.50637257999915,54388.15909392
2023-12-03,01:11:30.000,337,11101111,-795,0,1701565889,12991.075162579997,105.49932344999979,54388.21499088
2023-12-03,01:11:31.000,337,11101161,-795,0,1701565890,12991.129053060002,105.48522519000107,54388.228965120004
2023-12-03,01:11:32.000,337,11101155,-795,0,1701565891,12991.135789369997,105.47112693000236,54388.14511968
2023-12-03,01:11:33.000,337,11101162,-795,0,1701565892,12991.203152469992,105.4147338900002,54388.15210680001
2023-12-03,01:11:34.000,337,11101087,-795,0,1701565893,12991.257042949997,105.39358650000213,54388.20800376
2023-12-03,01:11:35.000,337,11101140,-795,0,1701565894,12991.371560219988,105.3512917199987,54388.28486208
2023-12-03,01:11:36.000,337,11101192,-795,0,1701565895,12991.432187009988,105.3160460700019,54388.28486208
2023-12-03,01:11:37.000,337,11101157,-795,0,1701565896,12991.472604869989,105.23850564000168,54388.34075904001
2023-12-03,01:11:38.000,337,11101135,-795,0,1701565897,12991.432187009988,105.18916172999889,54388.10319696001
2023-12-03,01:11:39.000,337,11101108,-795,0,1701565898,12991.479341179998,105.11867042999802,54388.13813256
2023-12-03,01:11:40.000,337,11101147,-795,0,1701565899,12991.546704279994,105.11867042999802,54388.249926480006
2023-12-03,01:11:41.000,337,11101176,-795,0,1701565900,12991.573649519989,105.07637565000186,54388.13813256
2023-12-03,01:11:42.000,337,11101113,-795,0,1701565901,12991.607331069994,104.99883522000164,54388.15210680001
2023-12-03,01:11:43.000,337,11101152,-795,0,1701565902,12991.72184834,104.99883522000164,54388.31281056
2023-12-03,01:11:44.000,337,11101151,-795,0,1701565903,12991.77573881999,105.005884350001,54388.40364312
2023-12-03,01:11:45.000,337,11101133,-795,0,1701565904,12991.78247513,104.95654043999821,54388.34075904001
2023-12-03,01:11:46.000,337,11101125,-795,0,1701565905,12991.789211439995,104.91424566000205,54388.30582344
2023-12-03,01:11:47.000,337,11101123,-795,0,1701565906,12991.81615667999,104.89309827000397,54388.15210680001
2023-12-03,01:11:48.000,337,11101110,-795,0,1701565907,12991.79594774999,104.90014740000333,54388.17306816001
2023-12-03,01:11:49.000,337,11101168,-795,0,1701565908,12991.85657453999,104.92834392000077,54388.24293936001
2023-12-03,01:11:50.000,337,11101134,-795,0,1701565909,12991.971091809995,104.92129479000141,54388.35473328
2023-12-03,01:11:51.000,337,11101140,-795,0,1701565910,12991.95761918999,104.98473696000292,54388.30582344
2023-12-03,01:11:52.000,337,11101159,-795,0,1701565911,12992.01824597999,104.94949130999885,54388.277874960004
2023-12-03,01:11:53.000,337,11101105,-795,0,1701565912,12992.099081699991,104.99178609000228,54388.38268176
2023-12-03,01:11:54.000,337,11101139,-795,0,1701565913,12992.099081699991,105.03408086999843,54388.396656000004
2023-12-03,01:11:55.000,337,11101092,-795,0,1701565914,12992.159708489991,105.1045721699993,54388.34075904001
2023-12-03,01:11:56.000,337,11101149,-795,0,1701565915,12992.139499559991,105.11162129999866,54388.298836320006
2023-12-03,01:11:57.000,337,11101125,-795,0,1701565916,12992.12602694,105.16801434000081,54388.22197800001
2023-12-03,01:11:58.000,337,11101154,-795,0,1701565917,12992.247280520001,105.18211259999953,54388.49447568
2023-12-03,01:11:59.000,337,11101169,-795,0,1701565918,12992.314643619997,105.22440738000296,54388.54338552
2023-12-03,01:12:00.000,337,11101130,-795,0,1701565919,12992.348325170002,105.2526039000004,54388.585308240006
2023-12-03,01:12:01.000,337,11101118,-795,0,1701565920,12992.368534100002,105.26670215999911,54388.62024384
2023-12-03,01:12:02.000,337,11101133,-795,0,1701565921,12992.267489450001,105.30899694000254,54388.45255296
2023-12-03,01:12:03.000,337,11101161,-795,0,1701565922,12992.301170999992,105.3653899800047,54388.38966888001
2023-12-03,01:12:04.000,337,11101113,-795,0,1701565923,12992.341588859992,105.42883214999893,54388.5014628
2023-12-03,01:12:05.000,337,11101150,-795,0,1701565924,12992.408951960002,105.42178301999957,54388.6412052
2023-12-03,01:12:06.000,337,11101160,-795,0,1701565925,12992.415688269997,105.49227432000043,54388.67614080001
2023-12-03,01:12:07.000,337,11101130,-795,0,1701565926,12992.429160890002,105.54161823000322,54388.634218080006
2023-12-03,01:12:08.000,337,11101144,-795,0,1701565927,12992.422424579992,105.56981475000066,54388.60626960001
2023-12-03,01:12:09.000,337,11101127,-795,0,1701565928,12992.483051369993,105.61210953000409,54388.78793472
2023-12-03,01:12:10.000,337,11101168,-795,0,1701565929,12992.469578750002,105.6614534399996,54388.69710216
2023-12-03,01:12:11.000,337,11101137,-795,0,1701565930,12992.476315059997,105.73194474000047,54388.71806352
2023-12-03,01:12:12.000,337,11101154,-795,0,1701565931,12992.361797789992,105.73899386999983,54388.59229536
2023-12-03,01:12:13.000,337,11101133,-795,0,1701565932,12992.456106129997,105.78128865000326,54388.71806352
2023-12-03,01:12:14.000,337,11101154,-795,0,1701565933,12992.469578750002,105.83063255999878,54388.85780592
2023-12-03,01:12:15.000,337,11101134,-795,0,1701565934,12992.503260299993,105.88702560000092,54388.89274152001
2023-12-03,01:12:16.000,337,11101147,-795,0,1701565935,12992.469578750002,105.88702560000092,54388.87876728
2023-12-03,01:12:17.000,337,11101135,-795,0,1701565936,12992.402215649992,105.92227124999772,54388.75998624
2023-12-03,01:12:18.000,337,11101103,-795,0,1701565937,12992.429160890002,105.90112385999964,54388.84383168001
2023-12-03,01:12:19.000,337,11101164,-795,0,1701565938,12992.341588859992,105.96456603000115,54388.82985744
2023-12-03,01:12:20.000,337,11101140,-795,0,1701565939,12992.321379929992,105.98571341999923,54388.82985744
2023-12-03,01:12:21.000,337,11101123,-795,0,1701565940,12992.227071590001,105.97866428999987,54388.60626960001
2023-12-03,01:12:22.000,337,11101118,-795,0,1701565941,12992.186653730001,106.00686081000458,54388.69011504
2023-12-03,01:12:23.000,337,11101148,-795,0,1701565942,12992.166444800001,106.0209590700033,54388.67614080001
2023-12-03,01:12:24.000,337,11101160,-795,0,1701565943,12992.179917419991,105.99981167999795,54388.91370288001
2023-12-03,01:12:25.000,337,11101124,-795,0,1701565944,12992.12602694,105.97866428999987,54388.85780592
2023-12-03,01:12:26.000,337,11101144,-795,0,1701565945,12991.99803704999,105.97161516000051,54388.86479304
2023-12-03,01:12:27.000,337,11101103,-795,0,1701565946,12991.83636560999,105.99981167999795,54388.71806352
2023-12-03,01:12:28.000,337,11101157,-795,0,1701565947,12991.82289299,105.99276254999859,54388.59229536
2023-12-03,01:12:29.000,337,11101129,-795,0,1701565948,12991.809420369995,106.02800820000266,54388.801908960006
2023-12-03,01:12:30.000,337,11101114,-795,0,1701565949,12991.809420369995,106.0209590700033,54388.948638480004
2023-12-03,01:12:31.000,337,11101128,-795,0,1701565950,12991.73532095999,106.03505733000202,54388.920690000006
2023-12-03,01:12:32.000,337,11101193,-795,0,1701565951,12991.688166789994,106.02800820000266,54388.92767712
2023-12-03,01:12:33.000,337,11101072,-795,0,1701565952,12991.688166789994,105.99276254999859,54388.920690000006
2023-12-03,01:12:34.000,337,11101108,-795,0,1701565953,12991.587122139994,106.00686081000458,54388.92767712
2023-12-03,01:12:35.000,337,11101166,-795,0,1701565954,12991.506286419994,105.96456603000115,54388.8857544
2023-12-03,01:12:36.000,337,11101152,-795,0,1701565955,12991.432187009988,105.97866428999987,54388.87178016001
2023-12-03,01:12:37.000,337,11101096,-795,0,1701565956,12991.337878669998,105.94341864000307,54388.84383168001
2023-12-03,01:12:38.000,337,11101170,-795,0,1701565957,12991.324406049993,105.92227124999772,54389.00453544
2023-12-03,01:12:39.000,337,11101164,-795,0,1701565958,12991.317669739998,105.91522211999836,54389.2001748
2023-12-03,01:12:40.000,337,11101167,-795,0,1701565959,12991.283988189993,105.89407473000028,54389.15825208001
2023-12-03,01:12:41.000,337,11101085,-795,0,1701565960,12991.243570329993,105.85177995000413,54389.137290720006
2023-12-03,01:12:42.000,337,11101104,-795,0,1701565961,12991.095371509997,105.8094851700007,54389.0254968
2023-12-03,01:12:43.000,337,11101115,-795,0,1701565962,12991.001063169992,105.83063255999878,54389.018509680005
2023-12-03,01:12:44.000,337,11101186,-795,0,1701565963,12990.980854239991,105.8094851700007,54389.04645816
2023-12-03,01:12:45.000,337,11101161,-795,0,1701565964,12990.90675483,105.74604299999919,54389.10934224001
2023-12-03,01:12:46.000,337,11101134,-795,0,1701565965,12990.792237559996,105.72489561000111,54388.98357408
2023-12-03,01:12:47.000,337,11101193,-795,0,1701565966,12990.751819699995,105.73899386999983,54389.10235512
2023-12-03,01:12:48.000,337,11101182,-795,0,1701565967,12990.711401839995,105.70374822000304,54389.13030360001
2023-12-03,01:12:49.000,337,11101084,-795,0,1701565968,12990.670983979995,105.70374822000304,54389.116329360004
2023-12-03,01:12:50.000,337,11101198,-795,0,1701565969,12990.62382981,105.71784648000175,54389.03947104001
2023-12-03,01:12:51.000,337,11101172,-795,0,1701565970,12990.51604884999,105.69669909000368,54389.10934224001
2023-12-03,01:12:52.000,337,11101153,-795,0,1701565971,12990.441949439999,105.74604299999919,54388.948638480004
2023-12-03,01:12:53.000,337,11101156,-795,0,1701565972,12990.388058959994,105.73899386999983,54388.91370288001
2023-12-03,01:12:54.000,337,11101163,-795,0,1701565973,12990.381322649999,105.75309212999855,54389.088380880006
2023-12-03,01:12:55.000,337,11101155,-795,0,1701565974,12990.388058959994,105.71784648000175,54389.14427784
2023-12-03,01:12:56.000,337,11101156,-795,0,1701565975,12990.320695859999,105.7742395200039,54389.067419520004
2023-12-03,01:12:57.000,337,11101109,-795,0,1701565976,12990.233123829988,105.73899386999983,54388.96261272001
2023-12-03,01:12:58.000,337,11101118,-795,0,1701565977,12990.226387519993,105.74604299999919,54388.97658696
2023-12-03,01:12:59.000,337,11101111,-795,0,1701565978,12990.145551799993,105.75309212999855,54388.99754832
2023-12-03,01:13:00.000,337,11101161,-795,0,1701565979,12990.091661320002,105.75309212999855,54388.96261272001
2023-12-03,01:13:01.000,337,11101182,-795,0,1701565980,12989.997352979997,105.75309212999855,54388.82287032001
2023-12-03,01:13:02.000,337,11101128,-795,0,1701565981,12989.997352979997,105.76014125999791,54388.75998624
2023-12-03,01:13:03.000,337,11101132,-795,0,1701565982,12989.983880359992,105.78128865000326,54388.91370288001
2023-12-03,01:13:04.000,337,11101134,-795,0,1701565983,12989.903044639992,105.78833778000262,54388.801908960006
2023-12-03,01:13:05.000,337,11101125,-795,0,1701565984,12989.889572020002,105.8094851700007,54388.93466424
2023-12-03,01:13:06.000,337,11101121,-795,0,1701565985,12989.741373199991,105.83768168999813,54388.72505064001
2023-12-03,01:13:07.000,337,11101138,-795,0,1701565986,12989.734636889996,105.85882908000349,54388.801908960006
2023-12-03,01:13:08.000,337,11101167,-795,0,1701565987,12989.66727379,105.85177995000413,54388.82985744
2023-12-03,01:13:09.000,337,11101142,-795,0,1701565988,12989.633592239996,105.82358342999942,54388.87178016001
2023-12-03,01:13:10.000,337,11101094,-795,0,1701565989,12989.57970175999,105.87997647000157,54388.8857544
2023-12-03,01:13:11.000,337,11101123,-795,0,1701565990,12989.46518449,105.87997647000157,54388.80889608
2023-12-03,01:13:12.000,337,11101143,-795,0,1701565991,12989.471920799995,105.8729273400022,54388.732037760004
2023-12-03,01:13:13.000,337,11101096,-795,0,1701565992,12989.391085079995,105.92932038000436,54388.850818800005
2023-12-03,01:13:14.000,337,11101095,-795,0,1701565993,12989.25635887999,105.97161516000051,54388.732037760004
2023-12-03,01:13:15.000,337,11101118,-795,0,1701565994,12989.19573208999,105.97161516000051,54388.7110764
2023-12-03,01:13:16.000,337,11101125,-795,0,1701565995,12989.074478509989,105.99981167999795,54388.62024384
2023-12-03,01:13:17.000,337,11101164,-795,0,1701565996,12989.000379099998,105.96456603000115,54388.571334
2023-12-03,01:13:18.000,337,11101122,-795,0,1701565997,12988.939752309998,106.02800820000266,54388.60626960001
2023-12-03,01:13:19.000,337,11101172,-795,0,1701565998,12988.939752309998,106.00686081000458,54388.89274152001
2023-12-03,01:13:20.000,337,11101169,-795,0,1701565999,12988.899334449998,106.07030297999881,54388.93466424
2023-12-03,01:13:21.000,337,11101140,-795,0,1701566000,12988.784817179992,106.0562047200001,54388.920690000006
2023-12-03,01:13:22.000,337,11101143,-795,0,1701566001,12988.616409429997,106.07735210999817,54388.683127920005
2023-12-03,01:13:23.000,337,11101161,-795,0,1701566002,12988.555782639996,106.07735210999817,54388.780947600004
2023-12-03,01:13:24.000,337,11101172,-795,0,1701566003,12988.522101089991,106.1196468900016,54388.83684456
2023-12-03,01:13:25.000,337,11101158,-795,0,1701566004,12988.434529059996,106.07735210999817,54388.8158832
2023-12-03,01:13:26.000,337,11101147,-795,0,1701566005,12988.28633024,106.07735210999817,54388.72505064001
2023-12-03,01:13:27.000,337,11101153,-795,0,1701566006,12988.25938499999,106.09849950000353,54388.74601200001
2023-12-03,01:13:28.000,337,11101158,-795,0,1701566007,12988.131395109995,105.99981167999795,54388.50844992001
2023-12-03,01:13:29.000,337,11101064,-795,0,1701566008,12988.01687783999,106.08440124000481,54388.59229536
2023-12-03,01:13:30.000,337,11101082,-795,0,1701566009,12987.99666890999,106.01390994000394,54388.73902488
2023-12-03,01:13:31.000,337,11101129,-795,0,1701566010,12987.882151639998,106.01390994000394,54388.59928248
2023-12-03,01:13:32.000,337,11101131,-795,0,1701566011,12987.774370679988,106.02800820000266,54388.62024384
2023-12-03,01:13:33.000,337,11101131,-795,0,1701566012,12987.740689129998,105.98571341999923,54388.70408928001
2023-12-03,01:13:34.000,337,11101132,-795,0,1701566013,12987.673326030002,105.99276254999859,54388.7110764
2023-12-03,01:13:35.000,337,11101182,-795,0,1701566014,12987.579017689997,105.97161516000051,54388.64819232
2023-12-03,01:13:36.000,337,11101193,-795,0,1701566015,12987.504918279992,105.91522211999836,54388.7110764
2023-12-03,01:13:37.000,337,11101130,-795,0,1701566016,12987.424082559992,105.8729273400022,54388.66915368
2023-12-03,01:13:38.000,337,11101122,-795,0,1701566017,12987.370192080001,105.85177995000413,54388.64819232
2023-12-03,01:13:39.000,337,11101154,-795,0,1701566018,12987.316301599996,105.86587821000285,54388.69011504
2023-12-03,01:13:40.000,337,11101173,-795,0,1701566019,12987.2489385,105.83063255999878,54388.6412052
2023-12-03,01:13:41.000,337,11101105,-795,0,1701566020,12987.12768492,105.8094851700007,54388.50844992001
2023-12-03,01:13:42.000,337,11101135,-795,0,1701566021,12987.01990395999,105.75309212999855,54388.4315916
2023-12-03,01:13:43.000,337,11101097,-795,0,1701566022,12987.04011288999,105.75309212999855,54388.564346880004
2023-12-03,01:13:44.000,337,11101137,-795,0,1701566023,12986.992958719995,105.72489561000111,54388.585308240006
2023-12-03,01:13:45.000,337,11101114,-795,0,1701566024,12986.972749789995,105.68260082999768,54388.52242416
2023-12-03,01:13:46.000,337,11101098,-795,0,1701566025,12986.87844144999,105.65440431000025,54388.445565840004
2023-12-03,01:13:47.000,337,11101132,-795,0,1701566026,12986.75718786999,105.6614534399996,54388.31979768001
2023-12-03,01:13:48.000,337,11101083,-795,0,1701566027,12986.730242629994,105.56981475000066,54388.33377192
2023-12-03,01:13:49.000,337,11101115,-795,0,1701566028,12986.736978939989,105.54866736000258,54388.40364312
2023-12-03,01:13:50.000,337,11101108,-795,0,1701566029,12986.716770009989,105.51342170999851,54388.47351432
2023-12-03,01:13:51.000,337,11101142,-795,0,1701566030,12986.649406909994,105.51342170999851,54388.41063024001
2023-12-03,01:13:52.000,337,11101137,-795,0,1701566031,12986.582043809998,105.44293040999764,54388.31979768001
2023-12-03,01:13:53.000,337,11101062,-795,0,1701566032,12986.635934289989,105.44997954000428,54388.445565840004
2023-12-03,01:13:54.000,337,11101110,-795,0,1701566033,12986.548362259993,105.45702867000364,54388.34075904001
2023-12-03,01:13:55.000,337,11101094,-795,0,1701566034,12986.541625949998,105.39358650000213,54388.30582344
2023-12-03,01:13:56.000,337,11101131,-795,0,1701566035,12986.528153329993,105.37948824000341,54388.30582344
2023-12-03,01:13:57.000,337,11101173,-795,0,1701566036,12986.447317609993,105.3653899800047,54388.13813256
2023-12-03,01:13:58.000,337,11101132,-795,0,1701566037,12986.440581299998,105.29489868000383,54388.15210680001
2023-12-03,01:13:59.000,337,11101131,-795,0,1701566038,12986.433844990002,105.30194781000318,54388.277874960004
2023-12-03,01:14:00.000,337,11101147,-795,0,1701566039,12986.487735469993,105.28080041999783,54388.3267848
2023-12-03,01:14:01.000,337,11101048,-795,0,1701566040,12986.514680709988,105.26670215999911,54388.35473328
2023-12-03,01:14:02.000,337,11101089,-795,0,1701566041,12986.379954509997,105.23850564000168,54388.16608104
2023-12-03,01:14:03.000,337,11101082,-795,0,1701566042,12986.413636060002,105.2526039000004,54388.20800376
2023-12-03,01:14:04.000,337,11101126,-795,0,1701566043,12986.433844990002,105.23145651000232,54388.27088784001
2023-12-03,01:14:05.000,337,11101137,-795,0,1701566044,12986.454053920002,105.23850564000168,54388.20101664001
2023-12-03,01:14:06.000,337,11101149,-795,0,1701566045,12986.406899749993,105.23145651000232,54388.110184080004
2023-12-03,01:14:07.000,337,11101131,-795,0,1701566046,12986.359745579997,105.25965302999975,54388.08922272
2023-12-03,01:14:08.000,337,11101175,-795,0,1701566047,12986.420372369997,105.24555477000104,54388.249926480006
2023-12-03,01:14:09.000,337,11101117,-795,0,1701566048,12986.373218200002,105.24555477000104,54388.16608104
2023-12-03,01:14:10.000,337,11101108,-795,0,1701566049,12986.353009270002,105.30899694000254,54388.09620984
2023-12-03,01:14:11.000,337,11101162,-795,0,1701566050,12986.379954509997,105.28784955000447,54388.09620984
2023-12-03,01:14:12.000,337,11101154,-795,0,1701566051,12986.265437239992,105.28080041999783,54387.9774288
2023-12-03,01:14:13.000,337,11101154,-795,0,1701566052,12986.278909859997,105.32309520000126,54387.90755760001
2023-12-03,01:14:14.000,337,11101141,-795,0,1701566053,12986.326064029992,105.33014433000062,54388.04031288
2023-12-03,01:14:15.000,337,11101109,-795,0,1701566054,12986.353009270002,105.39358650000213,54388.07524848001
2023-12-03,01:14:16.000,337,11101163,-795,0,1701566055,12986.413636060002,105.44293040999764,54388.0473
2023-12-03,01:14:17.000,337,11101106,-795,0,1701566056,12986.332800340002,105.464077800003,54387.893583360004
2023-12-03,01:14:18.000,337,11101127,-795,0,1701566057,12986.373218200002,105.50637257999915,54387.90755760001
2023-12-03,01:14:19.000,337,11101149,-795,0,1701566058,12986.359745579997,105.54161823000322,54387.90057048
2023-12-03,01:14:20.000,337,11101146,-795,0,1701566059,12986.373218200002,105.60506040000473,54387.82371216
2023-12-03,01:14:21.000,337,11101139,-795,0,1701566060,12986.373218200002,105.58391300999938,54387.7328796
2023-12-03,01:14:22.000,337,11101131,-795,0,1701566061,12986.373218200002,105.62620779000281,54387.64903416001
2023-12-03,01:14:23.000,337,11101126,-795,0,1701566062,12986.440581299998,105.73194474000047,54387.7328796
2023-12-03,01:14:24.000,337,11101162,-795,0,1701566063,12986.413636060002,105.73194474000047,54387.69794400001
2023-12-03,01:14:25.000,337,11101074,-795,0,1701566064,12986.420372369997,105.76014125999791,54387.65602128
2023-12-03,01:14:26.000,337,11101075,-795,0,1701566065,12986.393427130002,105.7742395200039,54387.58615008
2023-12-03,01:14:27.000,337,11101121,-795,0,1701566066,12986.373218200002,105.82358342999942,54387.45339480001
2023-12-03,01:14:28.000,337,11101120,-795,0,1701566067,12986.386690819993,105.85882908000349,54387.49531752
2023-12-03,01:14:29.000,337,11101152,-795,0,1701566068,12986.346272959992,105.90112385999964,54387.64204704
2023-12-03,01:14:30.000,337,11101167,-795,0,1701566069,12986.379954509997,105.89407473000028,54387.53724024
2023-12-03,01:14:31.000,337,11101152,-795,0,1701566070,12986.393427130002,105.97161516000051,54387.63505992
2023-12-03,01:14:32.000,337,11101116,-795,0,1701566071,12986.447317609993,105.95751690000179,54387.607111440004
2023-12-03,01:14:33.000,337,11101098,-795,0,1701566072,12986.447317609993,106.01390994000394,54387.69095688
2023-12-03,01:14:34.000,337,11101150,-795,0,1701566073,12986.413636060002,105.98571341999923,54387.68396976
2023-12-03,01:14:35.000,337,11101132,-795,0,1701566074,12986.427108679993,105.99981167999795,54387.61409856
2023-12-03,01:14:36.000,337,11101179,-795,0,1701566075,12986.339536649997,106.04915559000074,54387.509291760005
2023-12-03,01:14:37.000,337,11101151,-795,0,1701566076,12986.353009270002,106.07030297999881,54387.509291760005
2023-12-03,01:14:38.000,337,11101100,-795,0,1701566077,12986.346272959992,106.03505733000202,54387.61409856
2023-12-03,01:14:39.000,337,11101125,-795,0,1701566078,12986.420372369997,106.07030297999881,54387.76781520001
2023-12-03,01:14:40.000,337,11101217,-795,0,1701566079,12986.406899749993,106.07735210999817,54387.795763680006
2023-12-03,01:14:41.000,337,11101110,-795,0,1701566080,12986.379954509997,106.07030297999881,54387.676982640005
2023-12-03,01:14:42.000,337,11101129,-795,0,1701566081,12986.373218200002,106.04915559000074,54387.64204704
2023-12-03,01:14:43.000,337,11101088,-795,0,1701566082,12986.326064029992,106.07030297999881,54387.61409856
2023-12-03,01:14:44.000,337,11101108,-795,0,1701566083,12986.319327719997,106.03505733000202,54387.68396976
2023-12-03,01:14:45.000,337,11101154,-795,0,1701566084,12986.299118789997,106.04915559000074,54387.676982640005
2023-12-03,01:14:46.000,337,11101139,-795,0,1701566085,12986.292382480002,106.02800820000266,54387.628072800006
2023-12-03,01:14:47.000,337,11101168,-795,0,1701566086,12986.285646169992,106.04915559000074,54387.66999552001
2023-12-03,01:14:48.000,337,11101124,-795,0,1701566087,12986.305855099992,106.04210646000138,54387.63505992
2023-12-03,01:14:49.000,337,11101133,-795,0,1701566088,12986.326064029992,106.04915559000074,54387.68396976
2023-12-03,01:14:50.000,337,11101120,-795,0,1701566089,12986.225019379992,106.09145037000417,54387.523266
2023-12-03,01:14:51.000,337,11101134,-795,0,1701566090,12986.198074139997,106.09145037000417,54387.51627888
2023-12-03,01:14:52.000,337,11101123,-795,0,1701566091,12986.231755690002,106.1196468900016,54387.46736904
2023-12-03,01:14:53.000,337,11101178,-795,0,1701566092,12986.278909859997,106.11259776000225,54387.53724024
2023-12-03,01:14:54.000,337,11101171,-795,0,1701566093,12986.251964620002,106.12669602000096,54387.4883304
2023-12-03,01:14:55.000,337,11101155,-795,0,1701566094,12986.245228309992,106.14079427999968,54387.390510720004
2023-12-03,01:14:56.000,337,11101144,-795,0,1701566095,12986.245228309992,106.14079427999968,54387.45339480001
2023-12-03,01:14:57.000,337,11101102,-795,0,1701566096,12986.299118789997,106.14784340999904,54387.53724024
2023-12-03,01:14:58.000,337,11101116,-795,0,1701566097,12986.258700929997,106.17603993000375,54387.45339480001
2023-12-03,01:14:59.000,337,11101124,-795,0,1701566098,12986.245228309992,106.23948209999799,54387.40448496001
2023-12-03,01:15:00.000,337,11101131,-795,0,1701566099,12986.278909859997,106.21128558000055,54387.4184592
2023-12-03,01:15:01.000,337,11101159,-795,0,1701566100,12986.184601519992,106.19718732000183,54387.243781200006
2023-12-03,01:15:02.000,337,11101151,-795,0,1701566101,12986.211546760002,106.24653123000462,54387.20185848
2023-12-03,01:15:03.000,337,11101156,-795,0,1701566102,12986.184601519992,106.28177688000142,54387.21583272001
2023-12-03,01:15:04.000,337,11101120,-795,0,1701566103,12986.245228309992,106.3029242699995,54387.271729680004
2023-12-03,01:15:05.000,337,11101073,-795,0,1701566104,12986.265437239992,106.27472775000206,54387.243781200006
2023-12-03,01:15:06.000,337,11101123,-795,0,1701566105,12986.184601519992,106.33816992000357,54387.2088456
2023-12-03,01:15:07.000,337,11101157,-795,0,1701566106,12986.191337830001,106.31702252999821,54387.076090320006
2023-12-03,01:15:08.000,337,11101116,-795,0,1701566107,12986.231755690002,106.366366440001,54387.02718048001
2023-12-03,01:15:09.000,337,11101135,-795,0,1701566108,12986.285646169992,106.366366440001,54387.11801304001
2023-12-03,01:15:10.000,337,11101190,-795,0,1701566109,12986.258700929997,106.42275948000315,54387.11801304001
2023-12-03,01:15:11.000,337,11101133,-795,0,1701566110,12986.251964620002,106.39456295999844,54387.15993576
2023-12-03,01:15:12.000,337,11101164,-795,0,1701566111,12986.272173550002,106.41571035000379,54387.09006456
2023-12-03,01:15:13.000,337,11101095,-795,0,1701566112,12986.258700929997,106.45095600000059,54387.01320624
2023-12-03,01:15:14.000,337,11101078,-795,0,1701566113,12986.299118789997,106.45095600000059,54387.09006456
2023-12-03,01:15:15.000,337,11101136,-795,0,1701566114,12986.339536649997,106.43685774000187,54387.13198728
2023-12-03,01:15:16.000,337,11101130,-795,0,1701566115,12986.339536649997,106.45800512999995,54387.09006456
2023-12-03,01:15:17.000,337,11101155,-795,0,1701566116,12986.272173550002,106.45800512999995,54386.97128352
2023-12-03,01:15:18.000,337,11101158,-795,0,1701566117,12986.292382480002,106.5143981700021,54386.95032216001
2023-12-03,01:15:19.000,337,11101127,-795,0,1701566118,12986.386690819993,106.54259468999953,54387.19487136001
2023-12-03,01:15:20.000,337,11101122,-795,0,1701566119,12986.379954509997,106.54259468999953,54387.2088456
2023-12-03,01:15:21.000,337,11101159,-795,0,1701566120,12986.366481889992,106.56374208000489,54387.18089712
2023-12-03,01:15:22.000,337,11101106,-795,0,1701566121,12986.258700929997,106.56374208000489,54386.9642964
2023-12-03,01:15:23.000,337,11101148,-795,0,1701566122,12986.366481889992,106.52849643000081,54387.0341676
2023-12-03,01:15:24.000,337,11101180,-795,0,1701566123,12986.366481889992,106.59193860000232,54387.15294864
2023-12-03,01:15:25.000,337,11101185,-795,0,1701566124,12986.386690819993,106.53554556000017,54387.173910000005
2023-12-03,01:15:26.000,337,11101169,-795,0,1701566125,12986.359745579997,106.5778403400036,54387.104038800004
2023-12-03,01:15:27.000,337,11101145,-715,0,1701566126,12986.339536649997,106.54964381999889,54387.18089712
2023-12-03,01:15:28.000,337,11101145,-795,0,1701566127,12986.413636060002,106.56374208000489,54387.25775544
2023-12-03,01:15:29.000,337,11101101,-795,0,1701566128,12986.433844990002,106.56374208000489,54387.2088456
2023-12-03,01:15:30.000,337,11101160,-795,0,1701566129,12986.305855099992,106.66242990000319,54387.173910000005
2023-12-03,01:15:31.000,337,11101164,-795,0,1701566130,12986.285646169992,106.59898773000168,54386.8944252
2023-12-03,01:15:32.000,337,11101156,-795,0,1701566131,12986.339536649997,106.58488947000296,54387.04814184001
2023-12-03,01:15:33.000,337,11101165,-795,0,1701566132,12986.225019379992,106.53554556000017,54386.92936080001
2023-12-03,01:15:34.000,337,11101131,-795,0,1701566133,12986.305855099992,106.5778403400036,54387.13198728
2023-12-03,01:15:35.000,337,11101166,-795,0,1701566134,12986.359745579997,106.5143981700021,54387.23679408001
2023-12-03,01:15:36.000,337,11101150,-795,0,1701566135,12986.393427130002,106.54259468999953,54387.271729680004
2023-12-03,01:15:37.000,337,11101115,-795,0,1701566136,12986.379954509997,106.50029991000338,54387.29967816
2023-12-03,01:15:38.000,337,11101141,-795,0,1701566137,12986.326064029992,106.54259468999953,54387.09705168001
2023-12-03,01:15:39.000,337,11101102,-795,0,1701566138,12986.292382480002,106.50734904000274,54387.104038800004
2023-12-03,01:15:40.000,337,11101124,-795,0,1701566139,12986.332800340002,106.53554556000017,54387.173910000005
2023-12-03,01:15:41.000,337,11101084,-795,0,1701566140,12986.285646169992,106.49325078000402,54387.09006456
2023-12-03,01:15:42.000,337,11101128,-795,0,1701566141,12986.305855099992,106.50734904000274,54387.04115472
2023-12-03,01:15:43.000,337,11101146,-795,0,1701566142,12986.359745579997,106.45095600000059,54387.26474256001
2023-12-03,01:15:44.000,337,11101150,-795,0,1701566143,12986.346272959992,106.50029991000338,54387.173910000005
2023-12-03,01:15:45.000,337,11101104,-795,0,1701566144,12986.299118789997,106.45095600000059,54387.125000160006
2023-12-03,01:15:46.000,337,11101110,-795,0,1701566145,12986.204810449992,106.43685774000187,54386.98525776
2023-12-03,01:15:47.000,337,11101112,-795,0,1701566146,12986.245228309992,106.43685774000187,54386.97827064001
2023-12-03,01:15:48.000,337,11101127,-795,0,1701566147,12986.285646169992,106.45095600000059,54387.06211608
2023-12-03,01:15:49.000,337,11101135,-795,0,1701566148,12986.299118789997,106.40866122000443,54387.04814184001
2023-12-03,01:15:50.000,337,11101144,-795,0,1701566149,12986.312591410002,106.42980861000251,54387.04814184001
2023-12-03,01:15:51.000,337,11101152,-795,0,1701566150,12986.312591410002,106.38751382999908,54387.04115472
2023-12-03,01:15:52.000,337,11101154,-795,0,1701566151,12986.305855099992,106.42275948000315,54386.957309280006
2023-12-03,01:15:53.000,337,11101073,-795,0,1701566152,12986.353009270002,106.40866122000443,54387.104038800004
2023-12-03,01:15:54.000,337,11101111,-795,0,1701566153,12986.346272959992,106.42980861000251,54387.01320624
2023-12-03,01:15:55.000,337,11101096,-795,0,1701566154,12986.353009270002,106.40866122000443,54386.97827064001
2023-12-03,01:15:56.000,337,11101130,-795,0,1701566155,12986.319327719997,106.45800512999995,54386.8944252
2023-12-03,01:15:57.000,337,11101143,-795,0,1701566156,12986.326064029992,106.4016120899978,54386.838528240005
2023-12-03,01:15:58.000,337,11101130,-795,0,1701566157,12986.420372369997,106.38046469999972,54386.92237368
2023-12-03,01:15:59.000,337,11101143,-795,0,1701566158,12986.440581299998,106.42980861000251,54387.055128960004
2023-12-03,01:16:00.000,337,11101128,-795,0,1701566159,12986.406899749993,106.42980861000251,54386.957309280006
2023-12-03,01:16:01.000,337,11101099,-795,0,1701566160,12986.447317609993,106.40866122000443,54386.99923200001
2023-12-03,01:16:02.000,337,11101112,-795,0,1701566161,12986.420372369997,106.45800512999995,54386.85250248
2023-12-03,01:16:03.000,337,11101093,-795,0,1701566162,12986.454053920002,106.41571035000379,54386.87346384
2023-12-03,01:16:04.000,337,11101149,-795,0,1701566163,12986.494471780003,106.4650542599993,54387.09006456
2023-12-03,01:16:05.000,337,11101172,-795,0,1701566164,12986.561834879998,106.42980861000251,54387.125000160006
2023-12-03,01:16:06.000,337,11101132,-795,0,1701566165,12986.487735469993,106.47915251999802,54386.98525776
2023-12-03,01:16:07.000,337,11101176,-795,0,1701566166,12986.561834879998,106.45095600000059,54387.104038800004
2023-12-03,01:16:08.000,337,11101110,-795,0,1701566167,12986.595516429988,106.49325078000402,54387.23679408001
2023-12-03,01:16:09.000,337,11101175,-795,0,1701566168,12986.608989049993,106.47915251999802,54387.222819840004
2023-12-03,01:16:10.000,337,11101120,-795,0,1701566169,12986.568571189993,106.49325078000402,54387.173910000005
2023-12-03,01:16:11.000,337,11101199,-795,0,1701566170,12986.615725359989,106.52144730000146,54387.15294864
2023-12-03,01:16:12.000,337,11101145,-795,0,1701566171,12986.595516429988,106.54259468999953,54387.20185848
2023-12-03,01:16:13.000,337,11101124,-795,0,1701566172,12986.555098569988,106.53554556000017,54386.99923200001
2023-12-03,01:16:14.000,337,11101160,-795,0,1701566173,12986.602252739998,106.55669294999825,54387.055128960004
2023-12-03,01:16:15.000,337,11101154,-795,0,1701566174,12986.602252739998,106.50734904000274,54386.97128352
2023-12-03,01:16:16.000,337,11101171,-795,0,1701566175,12986.689824769994,106.55669294999825,54387.23679408001
2023-12-03,01:16:17.000,337,11101139,-795,0,1701566176,12986.723506319999,106.53554556000017,54387.29967816
2023-12-03,01:16:18.000,337,11101116,-795,0,1701566177,12986.723506319999,106.53554556000017,54387.243781200006
2023-12-03,01:16:19.000,337,11101170,-795,0,1701566178,12986.696561079989,106.57079121000424,54387.09006456
2023-12-03,01:16:20.000,337,11101153,-795,0,1701566179,12986.743715249999,106.58488947000296,54387.292691040006
2023-12-03,01:16:21.000,337,11101210,-795,0,1701566180,12986.689824769994,106.59193860000232,54387.1389744
2023-12-03,01:16:22.000,337,11101137,-795,0,1701566181,12986.689824769994,106.60603686000104,54387.14596152001
2023-12-03,01:16:23.000,337,11101150,-795,0,1701566182,12986.723506319999,106.5778403400036,54387.36256224001
2023-12-03,01:16:24.000,337,11101149,-795,0,1701566183,12986.716770009989,106.62013511999976,54387.341600880005
2023-12-03,01:16:25.000,337,11101161,-795,0,1701566184,12986.730242629994,106.54964381999889,54387.341600880005
2023-12-03,01:16:26.000,337,11101112,-795,0,1701566185,12986.615725359989,106.60603686000104,54387.09705168001
2023-12-03,01:16:27.000,337,11101141,-795,0,1701566186,12986.662879529998,106.58488947000296,54387.20185848
2023-12-03,01:16:28.000,337,11101105,-795,0,1701566187,12986.710033699994,106.6130859900004,54387.23679408001
2023-12-03,01:16:29.000,337,11101150,-795,0,1701566188,12986.676352149989,106.54964381999889,54387.26474256001
2023-12-03,01:16:30.000,337,11101102,-795,0,1701566189,12986.689824769994,106.59898773000168,54387.292691040006
2023-12-03,01:16:31.000,337,11101069,-795,0,1701566190,12986.649406909994,106.54964381999889,54387.06211608
2023-12-03,01:16:32.000,337,11101151,-795,0,1701566191,12986.635934289989,106.55669294999825,54386.92936080001
2023-12-03,01:16:33.000,337,11101126,-795,0,1701566192,12986.716770009989,106.57079121000424,54387.33461376001
2023-12-03,01:16:34.000,337,11101117,-795,0,1701566193,12986.649406909994,106.57079121000424,54387.26474256001
2023-12-03,01:16:35.000,337,11101125,-795,0,1701566194,12986.689824769994,106.5778403400036,54387.25775544
2023-12-03,01:16:36.000,337,11101130,-795,0,1701566195,12986.635934289989,106.5778403400036,54387.16692288001
2023-12-03,01:16:37.000,337,11101146,-795,0,1701566196,12986.635934289989,106.59898773000168,54387.125000160006
2023-12-03,01:16:38.000,337,11101174,-795,0,1701566197,12986.703297389999,106.57079121000424,54387.30666528
2023-12-03,01:16:39.000,337,11101129,-795,0,1701566198,12986.683088459999,106.54259468999953,54387.31365240001
2023-12-03,01:16:40.000,337,11101179,-795,0,1701566199,12986.730242629994,106.54964381999889,54387.38352360001
2023-12-03,01:16:41.000,337,11101104,-795,0,1701566200,12986.730242629994,106.50734904000274,54387.38352360001
2023-12-03,01:16:42.000,337,11101086,-795,0,1701566201,12986.649406909994,106.5143981700021,54387.243781200006
2023-12-03,01:16:43.000,337,11101068,-795,0,1701566202,12986.683088459999,106.55669294999825,54387.32063952
2023-12-03,01:16:44.000,337,11101178,-795,0,1701566203,12986.750451559994,106.57079121000424,54387.36256224001
2023-12-03,01:16:45.000,337,11101093,-795,0,1701566204,12986.750451559994,106.52144730000146,54387.411472080006
2023-12-03,01:16:46.000,337,11101163,-795,0,1701566205,12986.696561079989,106.57079121000424,54387.35557512
2023-12-03,01:16:47.000,337,11101182,-795,0,1701566206,12986.710033699994,106.57079121000424,54387.32063952
2023-12-03,01:16:48.000,337,11101179,-795,0,1701566207,12986.770660489994,106.5778403400036,54387.40448496001
2023-12-03,01:16:49.000,337,11101091,-795,0,1701566208,12986.811078349994,106.54259468999953,54387.42544632
2023-12-03,01:16:50.000,337,11101149,-795,0,1701566209,12986.831287279994,106.52849643000081,54387.439420560004
2023-12-03,01:16:51.000,337,11101170,-795,0,1701566210,12986.8447599,106.52849643000081,54387.47435616
2023-12-03,01:16:52.000,337,11101139,-795,0,1701566211,12986.716770009989,106.55669294999825,54387.292691040006
2023-12-03,01:16:53.000,337,11101142,-795,0,1701566212,12986.784133109999,106.52849643000081,54387.31365240001
2023-12-03,01:16:54.000,337,11101177,-795,0,1701566213,12986.79760572999,106.5143981700021,54387.45339480001
2023-12-03,01:16:55.000,337,11101161,-795,0,1701566214,12986.8447599,106.52144730000146,54387.42544632
2023-12-03,01:16:56.000,337,11101160,-795,0,1701566215,12986.86496883,106.50734904000274,54387.48134328001
2023-12-03,01:16:57.000,337,11101166,-795,0,1701566216,12986.851496209994,106.52849643000081,54387.341600880005
2023-12-03,01:16:58.000,337,11101172,-795,0,1701566217,12986.86496883,106.52144730000146,54387.36954936
2023-12-03,01:16:59.000,337,11101162,-795,0,1701566218,12986.811078349994,106.48620165000466,54387.36256224001
2023-12-03,01:17:00.000,337,11101165,-795,0,1701566219,12986.83802358999,106.50029991000338,54387.439420560004
2023-12-03,01:17:01.000,337,11101149,-795,0,1701566220,12986.831287279994,106.47915251999802,54387.292691040006
2023-12-03,01:17:02.000,337,11101169,-795,0,1701566221,12986.831287279994,106.45800512999995,54387.31365240001
2023-12-03,01:17:03.000,337,11101144,-795,0,1701566222,12986.89865037999,106.44390687000123,54387.509291760005
2023-12-03,01:17:04.000,337,11101150,-795,0,1701566223,12986.912122999995,106.44390687000123,54387.51627888
2023-12-03,01:17:05.000,337,11101153,-795,0,1701566224,12986.972749789995,106.42980861000251,54387.47435616
2023-12-03,01:17:06.000,337,11101169,-795,0,1701566225,12986.912122999995,106.44390687000123,54387.243781200006
2023-12-03,01:17:07.000,337,11101104,-795,0,1701566226,12986.912122999995,106.42275948000315,54387.28570392001
2023-12-03,01:17:08.000,337,11101182,-795,0,1701566227,12986.932331929995,106.43685774000187,54387.38352360001
2023-12-03,01:17:09.000,337,11101124,-795,0,1701566228,12986.891914069995,106.41571035000379,54387.19487136001
2023-12-03,01:17:10.000,337,11101121,-795,0,1701566229,12986.87844144999,106.42275948000315,54387.390510720004
2023-12-03,01:17:11.000,337,11101142,-795,0,1701566230,12986.90538669,106.40866122000443,54387.32762664
2023-12-03,01:17:12.000,337,11101159,-795,0,1701566231,12986.912122999995,106.4016120899978,54387.30666528
2023-12-03,01:17:13.000,337,11101117,-795,0,1701566232,12986.90538669,106.35931731000164,54387.26474256001
2023-12-03,01:17:14.000,337,11101138,-795,0,1701566233,12986.891914069995,106.29587514000013,54387.36954936
2023-12-03,01:17:15.000,337,11101185,-795,0,1701566234,12986.871705139994,106.33816992000357,54387.37653648
2023-12-03,01:17:16.000,337,11101159,-795,0,1701566235,12986.871705139994,106.34521905000292,54387.30666528
2023-12-03,01:17:17.000,337,11101160,-795,0,1701566236,12986.83802358999,106.26062949000334,54387.23679408001
2023-12-03,01:17:18.000,337,11101158,-795,0,1701566237,12986.79760572999,106.28882601000078,54387.25775544
2023-12-03,01:17:19.000,337,11101139,-795,0,1701566238,12986.86496883,106.2676786200027,54387.460381920006
2023-12-03,01:17:20.000,337,11101144,-795,0,1701566239,12986.81781465999,106.23948209999799,54387.48134328001
2023-12-03,01:17:21.000,337,11101129,-795,0,1701566240,12986.851496209994,106.23948209999799,54387.46736904
2023-12-03,01:17:22.000,337,11101150,-795,0,1701566241,12986.716770009989,106.19718732000183,54387.31365240001
2023-12-03,01:17:23.000,337,11101133,-795,0,1701566242,12986.730242629994,106.21833470999991,54387.32063952
2023-12-03,01:17:24.000,337,11101142,-795,0,1701566243,12986.683088459999,106.19718732000183,54387.26474256001
2023-12-03,01:17:25.000,337,11101139,-795,0,1701566244,12986.750451559994,106.16194166999776,54387.38352360001
2023-12-03,01:17:26.000,337,11101159,-795,0,1701566245,12986.703297389999,106.19013819000247,54387.42544632
2023-12-03,01:17:27.000,337,11101108,-795,0,1701566246,12986.736978939989,106.19718732000183,54387.48134328001
2023-12-03,01:17:28.000,337,11101138,-795,0,1701566247,12986.730242629994,106.19013819000247,54387.439420560004
2023-12-03,01:17:29.000,337,11101210,-795,0,1701566248,12986.750451559994,106.16194166999776,54387.53025312001
2023-12-03,01:17:30.000,337,11101129,-795,0,1701566249,12986.703297389999,106.1689908000044,54387.4883304
2023-12-03,01:17:31.000,337,11101173,-795,0,1701566250,12986.662879529998,106.16194166999776,54387.390510720004
2023-12-03,01:17:32.000,337,11101149,-795,0,1701566251,12986.595516429988,106.18308906000311,54387.40448496001
2023-12-03,01:17:33.000,337,11101141,-795,0,1701566252,12986.602252739998,106.17603993000375,54387.40448496001
2023-12-03,01:17:34.000,337,11101181,-795,0,1701566253,12986.622461669998,106.19013819000247,54387.579162960006
2023-12-03,01:17:35.000,337,11101150,-795,0,1701566254,12986.635934289989,106.20423645000119,54387.44640768
2023-12-03,01:17:36.000,337,11101120,-795,0,1701566255,12986.595516429988,106.19013819000247,54387.4883304
2023-12-03,01:17:37.000,337,11101144,-795,0,1701566256,12986.656143219989,106.20423645000119,54387.56518872
2023-12-03,01:17:38.000,337,11101137,-795,0,1701566257,12986.534889639988,106.21128558000055,54387.523266
2023-12-03,01:17:39.000,337,11101190,-795,0,1701566258,12986.575307499988,106.21833470999991,54387.49531752
2023-12-03,01:17:40.000,337,11101142,-795,0,1701566259,12986.507944399993,106.20423645000119,54387.460381920006
2023-12-03,01:17:41.000,337,11101143,-795,0,1701566260,12986.467526539993,106.18308906000311,54387.40448496001
2023-12-03,01:17:42.000,337,11101138,-795,0,1701566261,12986.460790229998,106.21128558000055,54387.411472080006
2023-12-03,01:17:43.000,337,11101143,-795,0,1701566262,12986.528153329993,106.21128558000055,54387.58615008
2023-12-03,01:17:44.000,337,11101156,-795,0,1701566263,12986.507944399993,106.20423645000119,54387.58615008
2023-12-03,01:17:45.000,337,11101095,-795,0,1701566264,12986.447317609993,106.24653123000462,54387.509291760005
2023-12-03,01:17:46.000,337,11101151,-795,0,1701566265,12986.353009270002,106.21128558000055,54387.31365240001
2023-12-03,01:17:47.000,337,11101108,-795,0,1701566266,12986.332800340002,106.24653123000462,54387.30666528
2023-12-03,01:17:48.000,337,11101116,-795,0,1701566267,12986.272173550002,106.3029242699995,54387.40448496001
2023-12-03,01:17:49.000,337,11101149,-795,0,1701566268,12986.312591410002,106.28177688000142,54387.33461376001
2023-12-03,01:17:50.000,337,11101174,-795,0,1701566269,12986.225019379992,106.31702252999821,54387.40448496001
2023-12-03,01:17:51.000,337,11101098,-795,0,1701566270,12986.238491999997,106.30997339999885,54387.341600880005
2023-12-03,01:17:52.000,337,11101140,-795,0,1701566271,12986.164392589992,106.3311207900042,54387.341600880005
2023-12-03,01:17:53.000,337,11101086,-795,0,1701566272,12986.171128900001,106.4016120899978,54387.4184592
2023-12-03,01:17:54.000,337,11101133,-795,0,1701566273,12986.130711040001,106.4016120899978,54387.29967816
2023-12-03,01:17:55.000,337,11101193,-795,0,1701566274,12986.063347939991,106.4650542599993,54387.33461376001
2023-12-03,01:17:56.000,337,11101188,-795,0,1701566275,12985.975775909996,106.48620165000466,54387.2088456
2023-12-03,01:17:57.000,337,11101137,-795,0,1701566276,12985.874731259995,106.50734904000274,54387.18788424
2023-12-03,01:17:58.000,337,11101161,-795,0,1701566277,12985.86799495,106.56374208000489,54387.292691040006
2023-12-03,01:17:59.000,337,11101214,-795,0,1701566278,12985.84104970999,106.58488947000296,54387.30666528
2023-12-03,01:18:00.000,337,11101157,-795,0,1701566279,12985.76021398999,106.63423337999848,54387.37653648
2023-12-03,01:18:01.000,337,11101138,-795,0,1701566280,12985.692850889995,106.68357729000127,54387.28570392001
2023-12-03,01:18:02.000,337,11101125,-795,0,1701566281,12985.571597309994,106.69062642000063,54387.04115472
2023-12-03,01:18:03.000,337,11101123,-795,0,1701566282,12985.531179449994,106.77521598000021,54387.16692288001
2023-12-03,01:18:04.000,337,11101150,-795,0,1701566283,12985.477288969989,106.80341249999765,54387.21583272001
2023-12-03,01:18:05.000,337,11101188,-795,0,1701566284,12985.396453249989,106.84570728000108,54387.18788424
2023-12-03,01:18:06.000,337,11101190,-795,0,1701566285,12985.302144909998,106.84570728000108,54387.08307744
2023-12-03,01:18:07.000,337,11101144,-795,0,1701566286,12985.302144909998,106.90914945000259,54387.15294864
2023-12-03,01:18:08.000,337,11101134,-795,0,1701566287,12985.268463359993,106.88095292999787,54387.36256224001
2023-12-03,01:18:09.000,337,11101105,-795,0,1701566288,12985.201100259997,106.88095292999787,54387.222819840004
2023-12-03,01:18:10.000,337,11101111,-795,0,1701566289,12985.079846679997,106.84570728000108,54387.173910000005
2023-12-03,01:18:11.000,337,11101114,-795,0,1701566290,12985.039428819997,106.81751076000364,54387.18089712
2023-12-03,01:18:12.000,337,11101167,-795,0,1701566291,12984.904702619991,106.7611177200015,54387.01320624
2023-12-03,01:18:13.000,337,11101152,-795,0,1701566292,12984.817130589996,106.69767554999999,54386.97128352
2023-12-03,01:18:14.000,337,11101159,-795,0,1701566293,12984.72955856,106.66947903000255,54387.09006456
2023-12-03,01:18:15.000,337,11101140,-795,0,1701566294,12984.60156866999,106.65538077000383,54387.09705168001
2023-12-03,01:18:16.000,337,11101152,-795,0,1701566295,12984.46684247,106.6130859900004,54387.11801304001
2023-12-03,01:18:17.000,337,11101128,-795,0,1701566296,12984.365797819999,106.57079121000424,54386.98525776
2023-12-03,01:18:18.000,337,11101158,-795,0,1701566297,12984.345588889999,106.45095600000059,54387.06211608
2023-12-03,01:18:19.000,337,11101144,-795,0,1701566298,12984.210862689994,106.39456295999844,54387.104038800004
2023-12-03,01:18:20.000,337,11101162,-795,0,1701566299,12984.136763279988,106.31702252999821,54387.06211608
2023-12-03,01:18:21.000,337,11101127,-795,0,1701566300,12983.961619219997,106.21833470999991,54386.97827064001
2023-12-03,01:18:22.000,337,11101150,-795,0,1701566301,12983.907728739992,106.13374515000032,54387.02019336
2023-12-03,01:18:23.000,337,11101136,-795,0,1701566302,12983.806684089992,106.07735210999817,54387.08307744
2023-12-03,01:18:24.000,337,11101178,-795,0,1701566303,12983.712375750001,106.01390994000394,54387.125000160006
2023-12-03,01:18:25.000,337,11101118,-795,0,1701566304,12983.618067409996,105.91522211999836,54387.02019336
2023-12-03,01:18:26.000,337,11101101,-795,0,1701566305,12983.42945073,105.83063255999878,54386.81057976001
2023-12-03,01:18:27.000,337,11101163,-795,0,1701566306,12983.254306669995,105.76719039000454,54386.87346384
2023-12-03,01:18:28.000,337,11101187,-795,0,1701566307,12983.193679879994,105.68964996000432,54386.85250248
2023-12-03,01:18:29.000,337,11101164,-795,0,1701566308,12983.032008439994,105.60506040000473,54386.81756688
2023-12-03,01:18:30.000,337,11101146,-795,0,1701566309,12982.930963789993,105.54866736000258,54386.789618400006
2023-12-03,01:18:31.000,337,11101151,-795,0,1701566310,12982.809710209993,105.44997954000428,54386.74769568
2023-12-03,01:18:32.000,337,11101164,-795,0,1701566311,12982.661511389997,105.42883214999893,54386.649876
2023-12-03,01:18:33.000,337,11101131,-795,0,1701566312,12982.600884599997,105.28080041999783,54386.66385024001
2023-12-03,01:18:34.000,337,11101144,-795,0,1701566313,12982.419004229996,105.28080041999783,54386.48917224
2023-12-03,01:18:35.000,337,11101151,-795,0,1701566314,12982.432476850001,105.22440738000296,54386.65686312
2023-12-03,01:18:36.000,337,11101161,-795,0,1701566315,12982.30448695999,105.14686695000273,54386.44724952001
2023-12-03,01:18:37.000,337,11101181,-795,0,1701566316,12982.216914929995,105.0693265200025,54386.34942984
2023-12-03,01:18:38.000,337,11101146,-795,0,1701566317,12982.257332789995,105.05522826000379,54386.5101336
2023-12-03,01:18:39.000,337,11101145,-795,0,1701566318,12982.156288139995,105.01998260999972,54386.54506920001
2023-12-03,01:18:40.000,337,11101106,-795,0,1701566319,12982.115870279995,104.93539305000013,54386.49615936001
2023-12-03,01:18:41.000,337,11101066,-795,0,1701566320,12982.08218872999,104.89309827000397,54386.39135256
2023-12-03,01:18:42.000,337,11101101,-795,0,1701566321,12982.00808932,104.84375436000118,54386.13282912
2023-12-03,01:18:43.000,337,11101112,-795,0,1701566322,12981.994616699994,104.80850871000439,54386.125842
2023-12-03,01:18:44.000,337,11101160,-795,0,1701566323,12982.00135300999,104.78736131999904,54386.20270032
2023-12-03,01:18:45.000,337,11101195,-795,0,1701566324,12982.00808932,104.70982088999881,54386.17475184
2023-12-03,01:18:46.000,337,11101183,-795,0,1701566325,12981.933989909994,104.64637872000458,54386.069945040006
2023-12-03,01:18:47.000,337,11101152,-795,0,1701566326,12981.933989909994,104.65342785000394,54386.00706096
2023-12-03,01:18:48.000,337,11101193,-795,0,1701566327,12982.02829825,104.63932958999794,54386.216674560004
2023-12-03,01:18:49.000,337,11101073,-795,0,1701566328,12982.04850718,104.58293655000307,54386.18872608001
2023-12-03,01:18:50.000,337,11101067,-795,0,1701566329,12982.02156193999,104.58293655000307,54386.09090640001
2023-12-03,01:18:51.000,337,11101148,-795,0,1701566330,12982.04850718,104.54064176999964,54386.06295792001
2023-12-03,01:18:52.000,337,11101141,-795,0,1701566331,12982.055243489995,104.547690899999,54385.930202640004
2023-12-03,01:18:53.000,337,11101142,-795,0,1701566332,12982.06871611,104.49129786000412,54385.82539584001
2023-12-03,01:18:54.000,337,11101135,-795,0,1701566333,12982.18323337999,104.49129786000412,54385.97212536001
2023-12-03,01:18:55.000,337,11101136,-795,0,1701566334,12982.216914929995,104.47015046999877,54385.9860996
2023-12-03,01:18:56.000,337,11101216,-795,0,1701566335,12982.22365123999,104.45605221000005,54385.951164000006
2023-12-03,01:18:57.000,337,11101169,-795,0,1701566336,12982.25059648,104.45605221000005,54385.72757616001
2023-12-03,01:18:58.000,337,11101096,-795,0,1701566337,12982.26406909999,104.44195395000133,54385.72058904
2023-12-03,01:18:59.000,337,11101091,-795,0,1701566338,12982.338168509996,104.42785569000262,54385.67866632
2023-12-03,01:19:00.000,337,11101121,-795,0,1701566339,12982.432476850001,104.47015046999877,54385.81840872
2023-12-03,01:19:01.000,337,11101155,-795,0,1701566340,12982.466158399991,104.42785569000262,54385.69962768
2023-12-03,01:19:02.000,337,11101193,-795,0,1701566341,12982.513312570001,104.44195395000133,54385.62975648
2023-12-03,01:19:03.000,337,11101147,-795,0,1701566342,12982.641302459997,104.47719959999813,54385.81840872
2023-12-03,01:19:04.000,337,11101213,-795,0,1701566343,12982.735610800002,104.46310133999941,54385.74853752
2023-12-03,01:19:05.000,337,11101109,-795,0,1701566344,12982.769292349993,104.46310133999941,54385.72058904
2023-12-03,01:19:06.000,337,11101108,-795,0,1701566345,12982.735610800002,104.47015046999877,54385.47603984
2023-12-03,01:19:07.000,337,11101169,-795,0,1701566346,12982.863600689998,104.46310133999941,54385.545911040004
2023-12-03,01:19:08.000,337,11101182,-795,0,1701566347,12982.951172719993,104.5124452500022,54385.664692080005
2023-12-03,01:19:09.000,337,11101168,-795,0,1701566348,12982.991590579993,104.47015046999877,54385.58084664
2023-12-03,01:19:10.000,337,11101119,-795,0,1701566349,12983.058953679989,104.49129786000412,54385.57385952
2023-12-03,01:19:11.000,337,11101150,-795,0,1701566350,12983.11958046999,104.47719959999813,54385.49001408001
2023-12-03,01:19:12.000,337,11101139,-795,0,1701566351,12983.173470949994,104.5124452500022,54385.448091360005
2023-12-03,01:19:13.000,337,11101103,-795,0,1701566352,12983.30146083999,104.49834699000348,54385.58084664
2023-12-03,01:19:14.000,337,11101123,-795,0,1701566353,12983.32840608,104.52654351000092,54385.497001200005
2023-12-03,01:19:15.000,337,11101161,-795,0,1701566354,12983.40250548999,104.53359264000028,54385.448091360005
2023-12-03,01:19:16.000,337,11101181,-795,0,1701566355,12983.40250548999,104.55474002999836,54385.35027168001
2023-12-03,01:19:17.000,337,11101163,-795,0,1701566356,12983.456395969995,104.547690899999,54385.30136184001
2023-12-03,01:19:18.000,337,11101114,-795,0,1701566357,12983.6113311,104.56883829000435,54385.497001200005
2023-12-03,01:19:19.000,337,11101134,-795,0,1701566358,12983.685430509991,104.59703481000179,54385.5319368
2023-12-03,01:19:20.000,337,11101151,-795,0,1701566359,12983.773002540001,104.63228045999858,54385.566872400006
2023-12-03,01:19:21.000,337,11101127,-795,0,1701566360,12983.840365639997,104.62523132999922,54385.497001200005
2023-12-03,01:19:22.000,337,11101119,-795,0,1701566361,12983.860574569997,104.59703481000179,54385.31533608
2023-12-03,01:19:23.000,337,11101157,-795,0,1701566362,12983.934673980002,104.63932958999794,54385.35027168001
2023-12-03,01:19:24.000,337,11101139,-795,0,1701566363,12984.035718630003,104.66752611000265,54385.49001408001
2023-12-03,01:19:25.000,337,11101185,-795,0,1701566364,12984.116554349988,104.69572263000009,54385.497001200005
2023-12-03,01:19:26.000,337,11101175,-795,0,1701566365,12984.130026969993,104.66752611000265,54385.399181520006
2023-12-03,01:19:27.000,337,11101123,-795,0,1701566366,12984.237807929989,104.71687001999817,54385.35027168001
2023-12-03,01:19:28.000,337,11101172,-795,0,1701566367,12984.433160919994,104.73096828000416,54385.57385952
2023-12-03,01:19:29.000,337,11101135,-795,0,1701566368,12984.54767819,104.73801741000352,54385.47603984
2023-12-03,01:19:30.000,337,11101106,-795,0,1701566369,12984.635250219995,104.7591648000016,54385.427130000004
2023-12-03,01:19:31.000,337,11101127,-795,0,1701566370,12984.6891407,104.76621393000096,54385.39219440001
2023-12-03,01:19:32.000,337,11101134,-795,0,1701566371,12984.850812140001,104.82260697000311,54385.42014288001
2023-12-03,01:19:33.000,337,11101167,-795,0,1701566372,12985.046165129992,104.85080349000054,54385.48302696
2023-12-03,01:19:34.000,337,11101189,-795,0,1701566373,12985.160682399997,104.82965610000247,54385.53892392001
2023-12-03,01:19:35.000,337,11101124,-795,0,1701566374,12985.180891329997,104.86490174999926,54385.2175164
2023-12-03,01:19:36.000,337,11101198,-795,0,1701566375,12985.369508009993,104.9071965300027,54385.427130000004
2023-12-03,01:19:37.000,337,11101118,-795,0,1701566376,12985.61875147999,104.89309827000397,54385.57385952
2023-12-03,01:19:38.000,337,11101134,-795,0,1701566377,12985.71979612999,104.9071965300027,54385.497001200005
2023-12-03,01:19:39.000,337,11101127,-795,0,1701566378,12985.854522329995,104.9706387000042,54385.497001200005
2023-12-03,01:19:40.000,337,11101166,-795,0,1701566379,12986.016193769996,104.98473696000292,54385.51097544
2023-12-03,01:19:41.000,337,11101154,-795,0,1701566380,12986.070084250001,105.005884350001,54385.378220160004
2023-12-03,01:19:42.000,337,11101166,-795,0,1701566381,12986.211546760002,105.01998260999972,54385.45507848
2023-12-03,01:19:43.000,337,11101157,-795,0,1701566382,12986.467526539993,105.06227739000315,54385.601808
2023-12-03,01:19:44.000,337,11101192,-715,0,1701566383,12986.602252739998,105.08342478000122,54385.566872400006
2023-12-03,01:19:45.000,337,11101182,-795,0,1701566384,12986.750451559994,105.11867042999802,54385.55289816
2023-12-03,01:19:46.000,337,11101114,-795,0,1701566385,12986.804342039999,105.14686695000273,54385.259439120004
2023-12-03,01:19:47.000,337,11101197,-795,0,1701566386,12987.00643134,105.21030912000424,54385.39219440001
2023-12-03,01:19:48.000,337,11101147,-795,0,1701566387,12987.16136646999,105.23850564000168,54385.51097544
2023-12-03,01:19:49.000,337,11101140,-795,0,1701566388,12987.376928389996,105.3160460700019,54385.47603984
2023-12-03,01:19:50.000,337,11101172,-795,0,1701566389,12987.477973039997,105.3160460700019,54385.49001408001
2023-12-03,01:19:51.000,337,11101155,-795,0,1701566390,12987.572281380002,105.3653899800047,54385.3572588
2023-12-03,01:19:52.000,337,11101147,-795,0,1701566391,12987.713743889988,105.38653737000277,54385.33629744
2023-12-03,01:19:53.000,337,11101120,-795,0,1701566392,12987.936042119989,105.40768476000085,54385.43411712
2023-12-03,01:19:54.000,337,11101131,-795,0,1701566393,12988.06403201,105.42178301999957,54385.30834896
2023-12-03,01:19:55.000,337,11101169,-795,0,1701566394,12988.17854927999,105.4147338900002,54385.34328456
2023-12-03,01:19:56.000,337,11101185,-795,0,1701566395,12988.232439759995,105.3512917199987,54385.2175164
2023-12-03,01:19:57.000,337,11101130,-795,0,1701566396,12988.23917606999,105.42178301999957,54385.19655504
2023-12-03,01:19:58.000,337,11101141,-795,0,1701566397,12988.293066549995,105.56981475000066,54385.23847776
2023-12-03,01:19:59.000,337,11101155,-795,0,1701566398,12988.549046330001,105.71784648000175,54385.448091360005
2023-12-03,01:20:00.000,337,11101181,-795,0,1701566399,12988.757871939997,105.73194474000047,54385.566872400006
2023-12-03,01:20:01.000,337,11101130,-795,0,1701566400,12988.986906479993,105.70374822000304,54385.58084664
2023-12-03,01:20:02.000,337,11101197,-795,0,1701566401,12988.973433859988,105.71784648000175,54385.378220160004
2023-12-03,01:20:03.000,337,11101081,-795,0,1701566402,12989.148577919994,105.70374822000304,54385.58783376001
2023-12-03,01:20:04.000,337,11101146,-795,0,1701566403,12989.310249359994,105.68964996000432,54385.67866632
2023-12-03,01:20:05.000,337,11101116,-795,0,1701566404,12989.370876149995,105.67555169999832,54385.51097544
2023-12-03,01:20:06.000,337,11101159,-795,0,1701566405,12989.512338659995,105.69669909000368,54385.60879512001
2023-12-03,01:20:07.000,337,11101168,-795,0,1701566406,12989.62685593,105.70374822000304,54385.67866632
2023-12-03,01:20:08.000,337,11101136,-795,0,1701566407,12989.828945230001,105.70374822000304,54385.81840872
2023-12-03,01:20:09.000,337,11101112,-795,0,1701566408,12989.950198810002,105.70374822000304,54385.81840872
2023-12-03,01:20:10.000,337,11101124,-795,0,1701566409,12990.051243460002,105.70374822000304,54385.89526704001
2023-12-03,01:20:11.000,337,11101143,-795,0,1701566410,12990.138815489998,105.69669909000368,54385.86731856
2023-12-03,01:20:12.000,337,11101165,-795,0,1701566411,12990.233123829988,105.73194474000047,54385.86731856
2023-12-03,01:20:13.000,337,11101161,-795,0,1701566412,12990.307223239994,105.68964996000432,54385.87430568001
2023-12-03,01:20:14.000,337,11101140,-795,0,1701566413,12990.45542205999,105.73194474000047,54386.07693216
2023-12-03,01:20:15.000,337,11101161,-795,0,1701566414,12990.56320302,105.78128865000326,54386.125842
2023-12-03,01:20:16.000,337,11101097,-795,0,1701566415,12990.610357189995,105.7742395200039,54386.01404808
2023-12-03,01:20:17.000,337,11101119,-795,0,1701566416,12990.650775049995,105.74604299999919,54386.03500944
2023-12-03,01:20:18.000,337,11101134,-795,0,1701566417,12990.77876493999,105.7742395200039,54386.1957132
2023-12-03,01:20:19.000,337,11101151,-795,0,1701566418,12990.8865459,105.78128865000326,54386.237635920006
2023-12-03,01:20:20.000,337,11101163,-795,0,1701566419,12990.974117929996,105.80243604000134,54386.29353288
2023-12-03,01:20:21.000,337,11101162,-795,0,1701566420,12990.960645309991,105.80243604000134,54386.18872608001
2023-12-03,01:20:22.000,337,11101140,-795,0,1701566421,12991.088635200002,105.85177995000413,54386.20968744001
2023-12-03,01:20:23.000,337,11101119,-795,0,1701566422,12991.216625089997,105.83768168999813,54386.384365440004
2023-12-03,01:20:24.000,337,11101159,-795,0,1701566423,12991.310933430002,105.85177995000413,54386.503146480005
2023-12-03,01:20:25.000,337,11101140,-795,0,1701566424,12991.364823909993,105.84473082000477,54386.49615936001
2023-12-03,01:20:26.000,337,11101178,-795,0,1701566425,12991.378296529998,105.86587821000285,54386.29353288
2023-12-03,01:20:27.000,337,11101071,-795,0,1701566426,12991.499550109998,105.8729273400022,54386.5101336
2023-12-03,01:20:28.000,337,11101162,-795,0,1701566427,12991.587122139994,105.87997647000157,54386.552056320004
2023-12-03,01:20:29.000,337,11101172,-795,0,1701566428,12991.661221549999,105.84473082000477,54386.63590176
2023-12-03,01:20:30.000,337,11101165,-795,0,1701566429,12991.73532095999,105.93636951000371,54386.649876
2023-12-03,01:20:31.000,337,11101175,-795,0,1701566430,12991.7622662,105.94341864000307,54386.62891464
2023-12-03,01:20:32.000,337,11101152,-795,0,1701566431,12991.80268406,105.96456603000115,54386.49615936001
2023-12-03,01:20:33.000,337,11101161,-795,0,1701566432,12991.91720132999,105.97161516000051,54386.69179872001
2023-12-03,01:20:34.000,337,11101113,-795,0,1701566433,12991.9643555,106.01390994000394,54386.61494040001
2023-12-03,01:20:35.000,337,11101149,-795,0,1701566434,12992.03845490999,106.03505733000202,54386.70577296
2023-12-03,01:20:36.000,337,11101186,-795,0,1701566435,12991.97782811999,106.07030297999881,54386.71276008001
2023-12-03,01:20:37.000,337,11101170,-795,0,1701566436,12992.078872769991,106.04915559000074,54386.69878584
2023-12-03,01:20:38.000,337,11101165,-795,0,1701566437,12992.193390039996,106.12669602000096,54386.740708560006
2023-12-03,01:20:39.000,337,11101168,-795,0,1701566438,12992.206862660001,106.09849950000353,54386.81756688
2023-12-03,01:20:40.000,337,11101135,-795,0,1701566439,12992.294434689997,106.1196468900016,54386.97827064001
2023-12-03,01:20:41.000,337,11101134,-795,0,1701566440,12992.301170999992,106.11259776000225,54387.01320624
2023-12-03,01:20:42.000,337,11101101,-795,0,1701566441,12992.206862660001,106.12669602000096,54386.887438080004
2023-12-03,01:20:43.000,337,11101128,-795,0,1701566442,12992.247280520001,106.07030297999881,54386.957309280006
2023-12-03,01:20:44.000,337,11101172,-795,0,1701566443,12992.280962069992,106.12669602000096,54387.076090320006
2023-12-03,01:20:45.000,337,11101137,-795,0,1701566444,12992.294434689997,106.11259776000225,54387.125000160006
2023-12-03,01:20:46.000,337,11101169,-795,0,1701566445,12992.220335279992,106.10554863000289,54387.006219120005
2023-12-03,01:20:47.000,337,11101158,-795,0,1701566446,12992.213598969996,106.0562047200001,54387.15294864
2023-12-03,01:20:48.000,337,11101164,-795,0,1701566447,12992.260753139992,106.0562047200001,54387.29967816
2023-12-03,01:20:49.000,337,11101119,-795,0,1701566448,12992.12602694,106.08440124000481,54387.292691040006
2023-12-03,01:20:50.000,337,11101100,-795,0,1701566449,12992.04519122,106.0562047200001,54387.25076832
2023-12-03,01:20:51.000,337,11101201,-795,0,1701566450,12991.98456443,106.02800820000266,54387.30666528
2023-12-03,01:20:52.000,337,11101164,-795,0,1701566451,12991.930673949995,106.08440124000481,54387.25775544
2023-12-03,01:20:53.000,337,11101170,-795,0,1701566452,12991.84310192,106.01390994000394,54387.23679408001
2023-12-03,01:20:54.000,337,11101083,-795,0,1701566453,12991.84310192,106.02800820000266,54387.460381920006
2023-12-03,01:20:55.000,337,11101164,-795,0,1701566454,12991.829629299995,106.00686081000458,54387.54422736
2023-12-03,01:20:56.000,337,11101148,-795,0,1701566455,12991.74205727,106.0209590700033,54387.53724024
2023-12-03,01:20:57.000,337,11101169,-795,0,1701566456,12991.620803689999,105.99981167999795,54387.4184592
2023-12-03,01:20:58.000,337,11101110,-795,0,1701566457,12991.546704279994,105.99276254999859,54387.53025312001
2023-12-03,01:20:59.000,337,11101166,-795,0,1701566458,12991.425450699993,105.97161516000051,54387.58615008
2023-12-03,01:21:00.000,337,11101140,-795,0,1701566459,12991.317669739998,105.95751690000179,54387.579162960006
2023-12-03,01:21:01.000,337,11101159,-795,0,1701566460,12991.149261990002,105.908172989999,54387.43243344001
2023-12-03,01:21:02.000,337,11101155,-795,0,1701566461,12991.001063169992,105.92227124999772,54387.4883304
2023-12-03,01:21:03.000,337,11101143,-795,0,1701566462,12990.987590550001,105.908172989999,54387.64204704
2023-12-03,01:21:04.000,337,11101200,-795,0,1701566463,12990.86633697,105.95751690000179,54387.70493112
2023-12-03,01:21:05.000,337,11101148,-795,0,1701566464,12990.75855600999,105.91522211999836,54387.62108568001
2023-12-03,01:21:06.000,337,11101127,-795,0,1701566465,12990.569939329995,105.908172989999,54387.4883304
2023-12-03,01:21:07.000,337,11101097,-795,0,1701566466,12990.43521312999,105.85177995000413,54387.5931372
2023-12-03,01:21:08.000,337,11101155,-795,0,1701566467,12990.340904789999,105.86587821000285,54387.60012432001
2023-12-03,01:21:09.000,337,11101156,-795,0,1701566468,12990.226387519993,105.78833778000262,54387.68396976
2023-12-03,01:21:10.000,337,11101144,-795,0,1701566469,12990.105133939993,105.76719039000454,54387.68396976
2023-12-03,01:21:11.000,337,11101145,-795,0,1701566470,12989.923253569992,105.70374822000304,54387.64204704
2023-12-03,01:21:12.000,337,11101144,-795,0,1701566471,12989.795263679996,105.66850256999896,54387.53025312001
2023-12-03,01:21:13.000,337,11101094,-795,0,1701566472,12989.653801169996,105.62620779000281,54387.5931372
2023-12-03,01:21:14.000,337,11101143,-795,0,1701566473,12989.48539342,105.54161823000322,54387.56518872
2023-12-03,01:21:15.000,337,11101151,-795,0,1701566474,12989.31698566999,105.51342170999851,54387.53025312001
2023-12-03,01:21:16.000,337,11101148,-795,0,1701566475,12989.094687439989,105.42883214999893,54387.46736904
2023-12-03,01:21:17.000,337,11101154,-795,0,1701566476,12988.865652899993,105.3653899800047,54387.31365240001
2023-12-03,01:21:18.000,337,11101157,-795,0,1701566477,12988.697245149997,105.42883214999893,54387.2787168
2023-12-03,01:21:19.000,337,11101112,-795,0,1701566478,12988.744399319992,105.33014433000062,54387.49531752
2023-12-03,01:21:20.000,337,11101136,-795,0,1701566479,12988.542310019991,105.15391608000209,54387.13198728
2023-12-03,01:21:21.000,337,11101145,-795,0,1701566480,12988.575991569996,104.91424566000205,54387.4184592
2023-12-03,01:21:22.000,337,11101142,-795,0,1701566481,12988.353693339996,104.74506654000288,54387.439420560004
2023-12-03,01:21:23.000,337,11101177,-795,0,1701566482,12988.16507666,104.55474002999836,54387.46736904
2023-12-03,01:21:24.000,337,11101170,-795,0,1701566483,12987.942778429999,104.4490030800007,54387.50230464001
2023-12-03,01:21:25.000,337,11101159,-795,0,1701566484,12987.700271269998,104.3009713499996,54387.35557512
2023-12-03,01:21:26.000,337,11101157,-755,0,1701566485,12987.525127209992,104.17408701000386,54387.348588
2023-12-03,01:21:27.000,337,11101116,-795,0,1701566486,12987.370192080001,104.04720267000084,54387.523266
2023-12-03,01:21:28.000,337,11101142,-795,0,1701566487,12987.20852064,103.94146572000318,54387.51627888
2023-12-03,01:21:29.000,337,11101147,-795,0,1701566488,12986.952540859995,103.78638486000273,54387.45339480001
2023-12-03,01:21:30.000,337,11101113,-795,0,1701566489,12986.723506319999,103.68064790999779,54387.40448496001
2023-12-03,01:21:31.000,337,11101200,-795,0,1701566490,12986.582043809998,103.56786183000077,54387.348588
2023-12-03,01:21:32.000,337,11101170,-795,0,1701566491,12986.373218200002,103.51146878999862,54387.25775544
2023-12-03,01:21:33.000,337,11101217,-795,0,1701566492,12986.150919970001,103.41983009999967,54387.18788424
2023-12-03,01:21:34.000,337,11101152,-795,0,1701566493,12986.002721149991,103.37753532000352,54387.348588
2023-12-03,01:21:35.000,337,11101154,-795,0,1701566494,12985.84104970999,103.30704402000265,54387.35557512
2023-12-03,01:21:36.000,337,11101159,-795,0,1701566495,12985.68611458,103.27884749999794,54387.26474256001
2023-12-03,01:21:37.000,337,11101103,-795,0,1701566496,12985.382980629998,103.28589663000457,54387.04814184001
2023-12-03,01:21:38.000,337,11101101,-795,0,1701566497,12985.322353839998,103.18015967999963,54387.055128960004
2023-12-03,01:21:39.000,337,11101147,-795,0,1701566498,12985.214572880002,103.12376664000476,54387.1389744
2023-12-03,01:21:40.000,337,11101193,-795,0,1701566499,12985.059637749997,103.1026192499994,54386.957309280006
2023-12-03,01:21:41.000,337,11101162,-795,0,1701566500,12984.938384169996,103.07442273000197,54386.908399440006
2023-12-03,01:21:42.000,337,11101156,-795,0,1701566501,12984.803657969991,103.0391770799979,54386.91538656
2023-12-03,01:21:43.000,337,11101180,-795,0,1701566502,12984.76997642,102.96163664999767,54387.0341676
2023-12-03,01:21:44.000,337,11101143,-795,0,1701566503,12984.64872284,102.91229274000216,54386.97827064001
2023-12-03,01:21:45.000,337,11101145,-795,0,1701566504,12984.54767819,102.82770318000257,54386.95032216001
2023-12-03,01:21:46.000,337,11101159,-795,0,1701566505,12984.39947936999,102.78540839999914,54386.69878584
2023-12-03,01:21:47.000,337,11101153,-795,0,1701566506,12984.325379959999,102.6937697100002,54386.72673432
2023-12-03,01:21:48.000,337,11101190,-795,0,1701566507,12984.251280549994,102.67967145000148,54386.76166992001
2023-12-03,01:21:49.000,337,11101147,-795,0,1701566508,12984.116554349988,102.53163972000038,54386.58699192
2023-12-03,01:21:50.000,337,11101209,-795,0,1701566509,12984.076136489988,102.47524667999824,54386.74769568
2023-12-03,01:21:51.000,337,11101167,-795,0,1701566510,12984.015509700002,102.37655885999993,54386.70577296
2023-12-03,01:21:52.000,337,11101124,-795,0,1701566511,12983.853838260002,102.28492017000099,54386.5800048
2023-12-03,01:21:53.000,337,11101156,-795,0,1701566512,12983.813420400002,102.14393756999925,54386.600966160004
2023-12-03,01:21:54.000,337,11101122,-795,0,1701566513,12983.712375750001,102.06639713999903,54386.454236640006
2023-12-03,01:21:55.000,337,11101208,-795,0,1701566514,12983.54396799999,101.91131627999857,54386.31449424
2023-12-03,01:21:56.000,337,11101186,-795,0,1701566515,12983.44292334999,101.78443194000283,54386.30052
2023-12-03,01:21:57.000,337,11101137,-795,0,1701566516,12983.355351319995,101.65049847000046,54386.23064880001
2023-12-03,01:21:58.000,337,11101204,-795,0,1701566517,12983.32840608,101.5447615200028,54386.29353288
2023-12-03,01:21:59.000,337,11101168,-795,0,1701566518,12983.213888809994,101.35443500999827,54386.32846848001
2023-12-03,01:22:00.000,337,11101155,-795,0,1701566519,12983.106107849999,101.26984544999868,54386.286545760006
2023-12-03,01:22:01.000,337,11101161,-795,0,1701566520,12982.991590579993,101.10066632999951,54386.216674560004
2023-12-03,01:22:02.000,337,11101116,-795,0,1701566521,12982.870336999993,100.92443808000098,54386.06295792001
2023-12-03,01:22:03.000,337,11101165,-795,0,1701566522,12982.762556039997,100.75525896000181,54386.00706096
2023-12-03,01:22:04.000,337,11101140,-795,0,1701566523,12982.695192940002,100.62132548999944,54386.048983680004
2023-12-03,01:22:05.000,337,11101108,-795,0,1701566524,12982.607620909992,100.43099898000219,54385.9860996
2023-12-03,01:22:06.000,337,11101167,-795,0,1701566525,12982.472894710001,100.29706550999981,54385.79046024
2023-12-03,01:22:07.000,337,11101174,-795,0,1701566526,12982.405531609991,100.15608290999808,54385.76949888
2023-12-03,01:22:08.000,337,11101147,-795,0,1701566527,12982.385322679991,99.99395291999826,54385.86731856
2023-12-03,01:22:09.000,337,11101118,-795,0,1701566528,12982.338168509996,99.89526509999996,54385.762511760004
2023-12-03,01:22:10.000,337,11101113,-795,0,1701566529,12982.216914929995,99.76133163000486,54385.62276936
2023-12-03,01:22:11.000,337,11101179,-795,0,1701566530,12982.16302444999,99.66264380999928,54385.58783376001
2023-12-03,01:22:12.000,337,11101151,-795,0,1701566531,12982.08218872999,99.52871034000418,54385.39219440001
2023-12-03,01:22:13.000,337,11101140,-795,0,1701566532,12982.035034559995,99.46526817000267,54385.2873876
2023-12-03,01:22:14.000,337,11101136,-795,0,1701566533,12982.136079209995,99.3947768700018,54385.50398832
2023-12-03,01:22:15.000,337,11101185,-795,0,1701566534,12982.14955183,99.32428557000094,54385.47603984
2023-12-03,01:22:16.000,337,11101173,-795,0,1701566535,12982.12260658999,99.28903992000414,54385.378220160004
2023-12-03,01:22:17.000,337,11101213,-795,0,1701566536,12982.10913397,99.23969601000135,54385.13367096001
2023-12-03,01:22:18.000,337,11101144,-795,0,1701566537,12982.176497069995,99.19740122999792,54385.210529280004
2023-12-03,01:22:19.000,337,11101128,-795,0,1701566538,12982.237123859995,99.15510645000177,54385.07078688
2023-12-03,01:22:20.000,337,11101153,-795,0,1701566539,12982.277541719995,99.15510645000177,54385.05681264001
2023-12-03,01:22:21.000,337,11101212,-795,0,1701566540,12982.28427802999,99.15510645000177,54384.84021192
2023-12-03,01:22:22.000,337,11101195,-795,0,1701566541,12982.385322679991,99.1198607999977,54384.79828920001
2023-12-03,01:22:23.000,337,11101165,-795,0,1701566542,12982.533521500001,99.15510645000177,54384.85418616
2023-12-03,01:22:24.000,337,11101130,-795,0,1701566543,12982.668247699992,99.21854862000328,54384.88213464
2023-12-03,01:22:25.000,337,11101156,-795,0,1701566544,12982.823182829998,99.19035209999856,54384.78431496
2023-12-03,01:22:26.000,337,11101147,-795,0,1701566545,12982.843391759998,99.16215558000113,54384.504830159996
2023-12-03,01:22:27.000,337,11101128,-795,0,1701566546,12983.018535819989,99.23969601000135,54384.49784304
2023-12-03,01:22:28.000,337,11101165,-795,0,1701566547,12983.15999832999,99.26084339999943,54384.54675288
2023-12-03,01:22:29.000,337,11101232,-795,0,1701566548,12983.30146083999,99.31018731000222,54384.45592032
2023-12-03,01:22:30.000,337,11101183,-795,0,1701566549,12983.53049538,99.35248208999838,54384.40002336
2023-12-03,01:22:31.000,337,11101193,-795,0,1701566550,12983.678694199996,99.37362948000373,54384.31617792001
2023-12-03,01:22:32.000,337,11101191,-795,0,1701566551,12983.887519809992,99.40182600000117,54384.21835824001
2023-12-03,01:22:33.000,337,11101108,-795,0,1701566552,12984.150235899993,99.40887513000052,54384.30220368
2023-12-03,01:22:34.000,337,11101119,-795,0,1701566553,12984.352325199994,99.36658035000437,54384.09259008
2023-12-03,01:22:35.000,337,11101171,-795,0,1701566554,12984.615041289995,99.45116991000396,54384.0646416
2023-12-03,01:22:36.000,337,11101142,-795,0,1701566555,12984.776712729996,99.46526817000267,54383.91092496001
2023-12-03,01:22:37.000,337,11101173,-795,0,1701566556,12984.985538339992,99.45821904000331,54383.869002240004
2023-12-03,01:22:38.000,337,11101128,-795,0,1701566557,12985.214572880002,99.47231730000203,54383.63842728
2023-12-03,01:22:39.000,337,11101160,-795,0,1701566558,12985.517706829989,99.47231730000203,54383.69432424001
2023-12-03,01:22:40.000,337,11101185,-795,0,1701566559,12985.82084077999,99.53575947000354,54383.91791208
2023-12-03,01:22:41.000,337,11101129,-795,0,1701566560,12986.110502110001,99.56395599000098,54383.81310528001
2023-12-03,01:22:42.000,337,11101137,-795,0,1701566561,12986.265437239992,99.58510337999905,54383.62445304001
2023-12-03,01:22:43.000,337,11101095,-795,0,1701566562,12986.575307499988,99.63444729000184,54383.6104788
2023-12-03,01:22:44.000,337,11101142,-795,0,1701566563,12986.770660489994,99.690840330004,54383.64541440001
2023-12-03,01:22:45.000,337,11101170,-795,0,1701566564,12987.06032181999,99.74723336999887,54383.666375759996
2023-12-03,01:22:46.000,337,11101111,-795,0,1701566565,12987.302828979991,99.84592119000445,54383.5406076
2023-12-03,01:22:47.000,337,11101146,-795,0,1701566566,12987.565545069992,99.93051075000403,54383.57554320001
2023-12-03,01:22:48.000,337,11101169,-795,0,1701566567,12987.828261159993,99.99395291999826,54383.47772352001
2023-12-03,01:22:49.000,337,11101093,-795,0,1701566568,12988.131395109995,100.08559161000449,54383.56855608
2023-12-03,01:22:50.000,337,11101161,-795,0,1701566569,12988.36716596,100.19132856000215,54383.49169776
2023-12-03,01:22:51.000,337,11101157,-795,0,1701566570,12988.602936809992,100.29001638000045,54383.40785232001
2023-12-03,01:22:52.000,337,11101167,-795,0,1701566571,12988.805026109992,100.31821289999789,54383.24016144001
2023-12-03,01:22:53.000,337,11101133,-795,0,1701566572,12989.061005889998,100.36755681000068,54383.19125160001
2023-12-03,01:22:54.000,337,11101163,-795,0,1701566573,12989.148577919994,100.42394985000283,54383.0165736
2023-12-03,01:22:55.000,337,11101133,-795,0,1701566574,12989.391085079995,100.50149028000305,54383.02356072001
2023-12-03,01:22:56.000,337,11101265,-795,0,1701566575,12989.62011961999,100.6918167900003,54383.42881368001
2023-12-03,01:22:57.000,337,11101099,-795,0,1701566576,12989.835681539997,100.86099590999947,54383.39387808
2023-12-03,01:22:58.000,337,11101128,-795,0,1701566577,12990.044507149993,101.00197851000121,54383.42182656
2023-12-03,01:22:59.000,337,11101144,-795,0,1701566578,12990.293750619989,101.14296111000294,54383.28907128001
2023-12-03,01:23:00.000,337,11101140,-795,0,1701566579,12990.590148259995,101.23459980000189,54383.44278792
2023-12-03,01:23:01.000,337,11101164,-795,0,1701566580,12990.81918279999,101.28394371000468,54383.23317432
2023-12-03,01:23:02.000,337,11101109,-795,0,1701566581,12991.115580439997,101.31918936000147,54383.34496824
2023-12-03,01:23:03.000,337,11101155,-795,0,1701566582,12991.472604869989,101.3967297900017,54383.50567200001
2023-12-03,01:23:04.000,337,11101164,-795,0,1701566583,12991.72184834,101.38263153000298,54383.498684879996
2023-12-03,01:23:05.000,337,11101154,-795,0,1701566584,12992.051927529996,101.44607370000449,54383.4707364
2023-12-03,01:23:06.000,337,11101151,-795,0,1701566585,12992.200126349991,101.47427022000193,54383.33798112001
2023-12-03,01:23:07.000,337,11101136,-795,0,1701566586,12992.509996610002,101.51656499999808,54383.45676216001
2023-12-03,01:23:08.000,337,11101208,-795,0,1701566587,12992.819866869999,101.55181065000215,54383.51265912
2023-12-03,01:23:09.000,337,11101148,-795,0,1701566588,12993.07584664999,101.57295804000023,54383.54759472001
2023-12-03,01:23:10.000,337,11101137,-795,0,1701566589,12993.365507980001,101.58000716999959,54383.40785232001
2023-12-03,01:23:11.000,337,11101146,-795,0,1701566590,12993.668641930002,101.6434493400011,54383.50567200001
2023-12-03,01:23:12.000,337,11101142,-795,0,1701566591,12994.005457429994,101.69279325000389,54383.56156896
2023-12-03,01:23:13.000,337,11101113,-795,0,1701566592,12994.369218169995,101.68574412000453,54383.59650456001
2023-12-03,01:23:14.000,337,11101089,-795,0,1701566593,12994.598252709991,101.73508803000004,54383.533620480004
2023-12-03,01:23:15.000,337,11101197,-795,0,1701566594,12994.928331900002,101.8408249799977,54383.52663336001
2023-12-03,01:23:16.000,337,11101153,-795,0,1701566595,12995.204520609994,101.88311976000114,54383.37990384001
2023-12-03,01:23:17.000,337,11101150,-795,0,1701566596,12995.52112718,101.97475845000008,54383.44977504
2023-12-03,01:23:18.000,337,11101096,-795,0,1701566597,12995.898360539992,102.07344626999839,54383.58951744
2023-12-03,01:23:19.000,337,11101157,-795,0,1701566598,12996.268857589988,102.19328148000204,54383.67336288001
2023-12-03,01:23:20.000,337,11101114,-795,0,1701566599,12996.59893678,102.31311668999842,54383.68733712
2023-12-03,01:23:21.000,337,11101112,-795,0,1701566600,12996.94248859,102.46819754999888,54383.722272720006
2023-12-03,01:23:22.000,337,11101115,-795,0,1701566601,12997.178259439992,102.55278710999846,54383.51964624
2023-12-03,01:23:23.000,337,11101095,-795,0,1701566602,12997.562229109993,102.71491709999827,54383.51964624
2023-12-03,01:23:24.000,337,11101162,-795,0,1701566603,12997.925989849995,102.83475231000193,54383.701311360004
2023-12-03,01:23:25.000,337,11101171,-795,0,1701566604,12998.249332729996,102.95458751999831,54383.82707952
2023-12-03,01:23:26.000,337,11101134,-795,0,1701566605,12998.579411919993,103.1026192499994,54383.81310528001
2023-12-03,01:23:27.000,337,11101173,-795,0,1701566606,12998.92970003999,103.28589663000457,54383.834066639996
2023-12-03,01:23:28.000,337,11101129,-795,0,1701566607,12999.25977923,103.42687922999903,54383.88297648001
2023-12-03,01:23:29.000,337,11101128,-795,0,1701566608,12999.556176869992,103.51146878999862,54383.84804088
2023-12-03,01:23:30.000,337,11101081,-795,0,1701566609,12999.872783439998,103.68064790999779,54383.987783280005
2023-12-03,01:23:31.000,337,11101178,-795,0,1701566610,13000.202862629994,103.84277790000488,54384.106564320005
2023-12-03,01:23:32.000,337,11101163,-795,0,1701566611,13000.505996579996,103.94146572000318,54384.0646416
2023-12-03,01:23:33.000,337,11101133,-795,0,1701566612,13000.775448979992,104.07539918999828,54384.17643552001
2023-12-03,01:23:34.000,337,11101154,-795,0,1701566613,13001.071846619998,104.23048004999873,54384.24630672001
2023-12-03,01:23:35.000,337,11101184,-795,0,1701566614,13001.40866211999,104.32916787000431,54384.4489332
2023-12-03,01:23:36.000,337,11101152,-795,0,1701566615,13001.69832345,104.42785569000262,54384.6236112
2023-12-03,01:23:37.000,337,11101114,-795,0,1701566616,13001.927357989996,104.55474002999836,54384.65155968001
2023-12-03,01:23:38.000,337,11101146,-795,0,1701566617,13002.156392529992,104.63228045999858,54384.707456640004
2023-12-03,01:23:39.000,337,11101143,-795,0,1701566618,13002.365218139988,104.73801741000352,54384.777327840005
2023-12-03,01:23:40.000,337,11101112,-795,0,1701566619,13002.466262789989,104.86490174999926,54384.91008312
2023-12-03,01:23:41.000,337,11101160,-795,0,1701566620,13002.70876994999,104.91424566000205,54384.86117328
2023-12-03,01:23:42.000,337,11101183,-795,0,1701566621,13002.924331869996,104.98473696000292,54385.042838400004
2023-12-03,01:23:43.000,337,11101127,-795,0,1701566622,13003.213993199992,105.01998260999972,54385.32232320001
2023-12-03,01:23:44.000,337,11101166,-795,0,1701566623,13003.389137259997,105.09047391000058,54385.37123304001
2023-12-03,01:23:45.000,337,11101152,-795,0,1701566624,13003.456500359993,105.16096521000145,54385.161619440005
2023-12-03,01:23:46.000,337,11101116,-795,0,1701566625,13003.672062279998,105.18916172999889,54385.40616864
2023-12-03,01:23:47.000,337,11101077,-795,0,1701566626,13003.82699740999,105.25965302999975,54385.5319368
2023-12-03,01:23:48.000,337,11101111,-795,0,1701566627,13003.9549873,105.29489868000383,54385.58084664
2023-12-03,01:23:49.000,337,11101096,-795,0,1701566628,13004.08971349999,105.40063563000149,54385.63674360001
2023-12-03,01:23:50.000,337,11101174,-795,0,1701566629,13004.325484349996,105.38653737000277,54385.97212536001
2023-12-03,01:23:51.000,337,11101183,-795,0,1701566630,13004.446737929997,105.40768476000085,54386.02802232
2023-12-03,01:23:52.000,337,11101178,-795,0,1701566631,13004.594936749992,105.52047083999787,54386.118854880006
2023-12-03,01:23:53.000,337,11101041,-795,0,1701566632,13004.790289739998,105.55571649000194,54386.286545760006
2023-12-03,01:23:54.000,337,11101121,-795,0,1701566633,13004.918279629994,105.61210953000409,54386.35641696001
2023-12-03,01:23:55.000,337,11101157,-795,0,1701566634,13005.079951069994,105.63325692000217,54386.48917224
2023-12-03,01:23:56.000,337,11101139,-795,0,1701566635,13005.140577859995,105.68964996000432,54386.41930104
2023-12-03,01:23:57.000,337,11101156,-795,0,1701566636,13005.30898560999,105.66850256999896,54386.46122376
2023-12-03,01:23:58.000,337,11101175,-795,0,1701566637,13005.470657049991,105.72489561000111,54386.66385024001
2023-12-03,01:23:59.000,337,11101156,-795,0,1701566638,13005.612119559992,105.8094851700007,54386.85250248
2023-12-03,01:24:00.000,337,11101138,-795,0,1701566639,13005.740109450002,105.81653430000006,54386.9642964
2023-12-03,01:24:01.000,337,11101108,-795,0,1701566640,13005.854626719993,105.84473082000477,54387.055128960004
2023-12-03,01:24:02.000,337,11101119,-795,0,1701566641,13005.888308269998,105.8729273400022,54386.98525776
2023-12-03,01:24:03.000,337,11101073,-795,0,1701566642,13006.043243399989,105.89407473000028,54387.13198728
2023-12-03,01:24:04.000,337,11101142,-795,0,1701566643,13006.191442219999,105.90112385999964,54387.32762664
2023-12-03,01:24:05.000,337,11101152,-795,0,1701566644,13006.279014249994,105.96456603000115,54387.42544632
2023-12-03,01:24:06.000,337,11101131,-795,0,1701566645,13006.38679520999,105.97161516000051,54387.411472080006
2023-12-03,01:24:07.000,337,11101171,-795,0,1701566646,13006.460894619995,106.01390994000394,54387.64204704
2023-12-03,01:24:08.000,337,11101146,-795,0,1701566647,13006.669720229991,106.03505733000202,54387.92153184
2023-12-03,01:24:09.000,337,11101104,-795,0,1701566648,13006.67645654,106.07030297999881,54387.914544720006
2023-12-03,01:24:10.000,337,11101138,-795,0,1701566649,13006.723610709996,106.09849950000353,54387.94948032
2023-12-03,01:24:11.000,337,11101167,-795,0,1701566650,13006.797710120001,106.12669602000096,54388.06826136
2023-12-03,01:24:12.000,337,11101130,-795,0,1701566651,13006.811182739992,106.14079427999968,54388.07524848001
2023-12-03,01:24:13.000,337,11101162,-795,0,1701566652,13006.858336910002,106.14784340999904,54388.228965120004
2023-12-03,01:24:14.000,337,11101118,-795,0,1701566653,13006.932436319992,106.16194166999776,54388.48748856001
2023-12-03,01:24:15.000,337,11101130,-795,0,1701566654,13006.966117869997,106.14784340999904,54388.52242416
2023-12-03,01:24:16.000,337,11101155,-795,0,1701566655,13007.107580379998,106.14784340999904,54388.77396048001
2023-12-03,01:24:17.000,337,11101081,-795,0,1701566656,13007.127789309998,106.1196468900016,54388.84383168001
2023-12-03,01:24:18.000,337,11101090,-795,0,1701566657,13007.114316689993,106.12669602000096,54388.969599840006
2023-12-03,01:24:19.000,337,11101164,-795,0,1701566658,13007.181679789988,106.10554863000289,54389.088380880006
2023-12-03,01:24:20.000,337,11101107,-795,0,1701566659,13007.195152409993,106.08440124000481,54389.24209752
2023-12-03,01:24:21.000,337,11101147,-795,0,1701566660,13007.127789309998,106.04915559000074,54389.19318768
2023-12-03,01:24:22.000,337,11101137,-795,0,1701566661,13007.121053000003,106.03505733000202,54389.353891440005
2023-12-03,01:24:23.000,337,11101111,-795,0,1701566662,13007.161470859988,105.99276254999859,54389.50062096
2023-12-03,01:24:24.000,337,11101149,-795,0,1701566663,13007.181679789988,105.89407473000028,54389.81504136
2023-12-03,01:24:25.000,337,11101067,-795,0,1701566664,13007.188416099998,105.85177995000413,54389.87093832
2023-12-03,01:24:26.000,337,11101134,-795,0,1701566665,13007.094107759993,105.80243604000134,54389.759144400006
2023-12-03,01:24:27.000,337,11101166,-795,0,1701566666,13007.080635140002,105.73899386999983,54389.94779664001
2023-12-03,01:24:28.000,337,11101172,-795,0,1701566667,13007.073898829993,105.7107973500024,54390.08055192
2023-12-03,01:24:29.000,337,11101156,-795,0,1701566668,13007.060426210002,105.62620779000281,54390.21330720001
2023-12-03,01:24:30.000,337,11101176,-795,0,1701566669,13007.026744659997,105.5980112699981,54390.290165520004
2023-12-03,01:24:31.000,337,11101194,-795,0,1701566670,13006.972854179992,105.53456910000386,54390.36702384
2023-12-03,01:24:32.000,337,11101116,-795,0,1701566671,13006.925700009997,105.464077800003,54390.43689504
2023-12-03,01:24:33.000,337,11101130,-795,0,1701566672,13006.925700009997,105.37948824000341,54390.6325344
2023-12-03,01:24:34.000,337,11101068,-795,0,1701566673,13006.811182739992,105.33719345999998,54390.695418480005
2023-12-03,01:24:35.000,337,11101187,-795,0,1701566674,13006.790973809992,105.24555477000104,54390.75131544
2023-12-03,01:24:36.000,337,11101201,-795,0,1701566675,13006.629302369991,105.2526039000004,54390.70939272
2023-12-03,01:24:37.000,337,11101163,-795,0,1701566676,13006.521521409995,105.18916172999889,54390.71637984001
2023-12-03,01:24:38.000,337,11101102,-795,0,1701566677,13006.46763092999,105.11867042999802,54390.814199520006
2023-12-03,01:24:39.000,337,11101145,-795,0,1701566678,13006.380058899995,105.08342478000122,54391.07272296001
2023-12-03,01:24:40.000,337,11101179,-795,0,1701566679,13006.26554162999,105.03408086999843,54391.030800240005
2023-12-03,01:24:41.000,337,11101141,-795,0,1701566680,13006.083661259989,105.02703173999907,54391.00983888
2023-12-03,01:24:42.000,337,11101076,-795,0,1701566681,13006.063452329989,104.98473696000292,54391.079710080005
2023-12-03,01:24:43.000,337,11101109,-795,0,1701566682,13006.016298159993,104.96358957000484,54391.17752976
2023-12-03,01:24:44.000,337,11101130,-795,0,1701566683,13005.908517199998,104.91424566000205,54391.33823352001
2023-12-03,01:24:45.000,337,11101135,-795,0,1701566684,13005.854626719993,104.88604914000462,54391.43605320001
2023-12-03,01:24:46.000,337,11101127,-795,0,1701566685,13005.699691590002,104.92129479000141,54391.31028504001
2023-12-03,01:24:47.000,337,11101127,-795,0,1701566686,13005.652537419992,104.87195087999862,54391.42906608001
2023-12-03,01:24:48.000,337,11101124,-795,0,1701566687,13005.632328489992,104.89309827000397,54391.65964104
2023-12-03,01:24:49.000,337,11101114,-795,0,1701566688,13005.585174319996,104.87900000999798,54391.750473600005
2023-12-03,01:24:50.000,337,11101085,-795,0,1701566689,13005.484129669996,104.86490174999926,54391.701563760005
2023-12-03,01:24:51.000,337,11101166,-795,0,1701566690,13005.4369755,104.84375436000118,54391.81335768001
2023-12-03,01:24:52.000,337,11101137,-795,0,1701566691,13005.30898560999,104.91424566000205,54391.75746072
2023-12-03,01:24:53.000,337,11101168,-795,0,1701566692,13005.24835881999,104.91424566000205,54391.76444784001
2023-12-03,01:24:54.000,337,11101146,-795,0,1701566693,13005.28877667999,104.92834392000077,54392.05091976
2023-12-03,01:24:55.000,337,11101140,-795,0,1701566694,13005.24835881999,104.92834392000077,54392.155726560006
2023-12-03,01:24:56.000,337,11101179,-795,0,1701566695,13005.22814988999,105.01293348000036,54392.19764928001
2023-12-03,01:24:57.000,337,11101105,-795,0,1701566696,13005.13384155,105.01998260999972,54392.16271368
2023-12-03,01:24:58.000,337,11101143,-795,0,1701566697,13005.07321476,105.07637565000186,54392.34437880001
2023-12-03,01:24:59.000,337,11101155,-795,0,1701566698,13005.07321476,105.05522826000379,54392.421237120005
2023-12-03,01:25:00.000,337,11101173,-795,0,1701566699,13004.951961179999,105.13276869000401,54392.38630152
2023-12-03,01:25:01.000,337,11101165,-795,0,1701566700,13004.931752249999,105.13276869000401,54392.49809544
2023-12-03,01:25:02.000,337,11101168,-795,0,1701566701,13004.850916529998,105.16096521000145,54392.49809544
2023-12-03,01:25:03.000,337,11101127,-795,0,1701566702,13004.911543319999,105.12571956000465,54392.72168328
2023-12-03,01:25:04.000,337,11101145,-795,0,1701566703,13004.857652839994,105.16801434000081,54392.85443856
2023-12-03,01:25:05.000,337,11101159,-795,0,1701566704,13004.810498669998,105.13981782000337,54392.9033484
2023-12-03,01:25:06.000,337,11101090,-795,0,1701566705,13004.722926639988,105.11162129999866,54392.707709040005
2023-12-03,01:25:07.000,337,11101125,-795,0,1701566706,13004.743135569988,105.11162129999866,54392.91732264001
2023-12-03,01:25:08.000,337,11101143,-795,0,1701566707,13004.702717710003,105.13981782000337,54393.05706504
2023-12-03,01:25:09.000,337,11101173,-795,0,1701566708,13004.662299850002,105.08342478000122,54393.12693624
2023-12-03,01:25:10.000,337,11101154,-795,0,1701566709,13004.628618299997,105.08342478000122,54393.0780264
2023-12-03,01:25:11.000,337,11101178,-795,0,1701566710,13004.628618299997,105.06227739000315,54393.259691520005
2023-12-03,01:25:12.000,337,11101193,-795,0,1701566711,13004.648827229998,105.005884350001,54393.2177688
2023-12-03,01:25:13.000,337,11101116,-795,0,1701566712,13004.628618299997,104.98473696000292,54393.32257560001
2023-12-03,01:25:14.000,337,11101148,-795,0,1701566713,13004.567991509997,104.97768783000356,54393.34353696
2023-12-03,01:25:15.000,337,11101160,-795,0,1701566714,13004.534309959992,104.94244217999949,54393.46930512001
2023-12-03,01:25:16.000,337,11101143,-795,0,1701566715,13004.527573649997,104.94244217999949,54393.35052408001
2023-12-03,01:25:17.000,337,11101129,-795,0,1701566716,13004.466946859997,104.92834392000077,54393.462318
2023-12-03,01:25:18.000,337,11101144,-795,0,1701566717,13004.487155789997,104.89309827000397,54393.595073280005
2023-12-03,01:25:19.000,337,11101156,-795,0,1701566718,13004.453474239992,104.90014740000333,54393.69289296
2023-12-03,01:25:20.000,337,11101187,-795,0,1701566719,13004.520837340002,104.86490174999926,54393.713854320005
2023-12-03,01:25:21.000,337,11101119,-795,0,1701566720,13004.460210550002,104.87900000999798,54393.79769976
2023-12-03,01:25:22.000,337,11101127,-795,0,1701566721,13004.392847449992,104.89309827000397,54393.664944480006
2023-12-03,01:25:23.000,337,11101138,-795,0,1701566722,13004.372638519992,104.89309827000397,54393.811674000004
2023-12-03,01:25:24.000,337,11101157,-795,0,1701566723,13004.386111139997,104.90014740000333,54393.86058384
2023-12-03,01:25:25.000,337,11101132,-795,0,1701566724,13004.392847449992,104.87195087999862,54393.96539064
2023-12-03,01:25:26.000,337,11101168,-795,0,1701566725,13004.345693279996,104.80850871000439,54393.89551944
2023-12-03,01:25:27.000,337,11101108,-795,0,1701566726,13004.325484349996,104.84375436000118,54393.99333912001
2023-12-03,01:25:28.000,337,11101179,-795,0,1701566727,13004.352429589992,104.81555784000375,54394.112120159996
2023-12-03,01:25:29.000,337,11101097,-795,0,1701566728,13004.352429589992,104.82965610000247,54394.17500424
2023-12-03,01:25:30.000,337,11101189,-795,0,1701566729,13004.379374830001,104.82260697000311,54394.112120159996
2023-12-03,01:25:31.000,337,11101169,-795,0,1701566730,13004.352429589992,104.7591648000016,54394.20295272
2023-12-03,01:25:32.000,337,11101184,-795,0,1701566731,13004.332220659991,104.82260697000311,54394.098145920005
2023-12-03,01:25:33.000,337,11101152,-795,0,1701566732,13004.352429589992,104.82965610000247,54394.16103000001
2023-12-03,01:25:34.000,337,11101196,-795,0,1701566733,13004.466946859997,104.7591648000016,54394.32872088001
2023-12-03,01:25:35.000,337,11101192,-795,0,1701566734,13004.473683169992,104.73801741000352,54394.40557920001
2023-12-03,01:25:36.000,337,11101186,-795,0,1701566735,13004.500628410002,104.7591648000016,54394.34968224
2023-12-03,01:25:37.000,337,11101082,-795,0,1701566736,13004.480419480002,104.7239191500048,54394.30775952001
2023-12-03,01:25:38.000,337,11101179,-795,0,1701566737,13004.527573649997,104.7239191500048,54394.39859208
2023-12-03,01:25:39.000,337,11101195,-795,0,1701566738,13004.621881990002,104.73801741000352,54394.56628296
2023-12-03,01:25:40.000,337,11101130,-795,0,1701566739,13004.642090920002,104.74506654000288,54394.57327008001
2023-12-03,01:25:41.000,337,11101165,-795,0,1701566740,13004.635354609993,104.78736131999904,54394.48942464
2023-12-03,01:25:42.000,337,11101147,-795,0,1701566741,13004.594936749992,104.7944104499984,54394.47545040001
2023-12-03,01:25:43.000,337,11101166,-795,0,1701566742,13004.790289739998,104.82260697000311,54394.69903824
2023-12-03,01:25:44.000,337,11101148,-795,0,1701566743,13004.857652839994,104.86490174999926,54394.7549352
2023-12-03,01:25:45.000,337,11101129,-795,0,1701566744,13004.904807009989,104.86490174999926,54394.76192232001
2023-12-03,01:25:46.000,337,11101106,-795,0,1701566745,13004.938488559994,104.87900000999798,54394.5802572
2023-12-03,01:25:47.000,337,11101066,-795,0,1701566746,13004.978906419994,104.94244217999949,54394.67807688
2023-12-03,01:25:48.000,337,11101141,-715,0,1701566747,13005.06647844999,104.99883522000164,54394.83179352001
2023-12-03,01:25:49.000,337,11101119,-795,0,1701566748,13005.09342369,105.02703173999907,54394.83179352001
2023-12-03,01:25:50.000,337,11101113,-795,0,1701566749,13005.16752309999,105.11162129999866,54394.85974200001
2023-12-03,01:25:51.000,337,11101133,-795,0,1701566750,13005.18773202999,105.16801434000081,54394.838780640006
2023-12-03,01:25:52.000,337,11101146,-795,0,1701566751,13005.261831439995,105.19621085999825,54394.87371624
2023-12-03,01:25:53.000,337,11101097,-795,0,1701566752,13005.31572192,105.32309520000126,54394.99249728
2023-12-03,01:25:54.000,337,11101149,-795,0,1701566753,13005.322458229995,105.38653737000277,54394.85275488
2023-12-03,01:25:55.000,337,11101112,-795,0,1701566754,13005.36961239999,105.42883214999893,54394.91563896
2023-12-03,01:25:56.000,337,11101142,-795,0,1701566755,13005.34940346999,105.5275199700045,54394.817819280004
2023-12-03,01:25:57.000,337,11101172,-795,0,1701566756,13005.383085019996,105.55571649000194,54394.838780640006
2023-12-03,01:25:58.000,337,11101148,-795,0,1701566757,13005.450448119991,105.6614534399996,54394.99249728
2023-12-03,01:25:59.000,337,11101152,-795,0,1701566758,13005.443711809996,105.68964996000432,54395.03442
2023-12-03,01:26:00.000,337,11101126,-795,0,1701566759,13005.511074909991,105.78128865000326,54394.95756168001
2023-12-03,01:26:01.000,337,11101047,-795,0,1701566760,13005.504338599996,105.85882908000349,54394.936600320005
2023-12-03,01:26:02.000,337,11101142,-795,0,1701566761,13005.470657049991,105.94341864000307,54394.74096096001
2023-12-03,01:26:03.000,337,11101095,-795,0,1701566762,13005.511074909991,105.97866428999987,54394.81083216001
2023-12-03,01:26:04.000,337,11101166,-795,0,1701566763,13005.558229080001,106.11259776000225,54394.91563896
2023-12-03,01:26:05.000,337,11101123,-795,0,1701566764,13005.578438010001,106.12669602000096,54394.95756168001
2023-12-03,01:26:06.000,337,11101137,-795,0,1701566765,13005.558229080001,106.21833470999991,54394.8248064
2023-12-03,01:26:07.000,337,11101158,-795,0,1701566766,13005.598646940001,106.2676786200027,54394.85275488
2023-12-03,01:26:08.000,337,11101140,-795,0,1701566767,13005.659273730002,106.31702252999821,54394.950574559996
2023-12-03,01:26:09.000,337,11101109,-795,0,1701566768,13005.645801109997,106.37341557000036,54394.94358744
2023-12-03,01:26:10.000,337,11101129,-795,0,1701566769,13005.659273730002,106.41571035000379,54394.86672912
2023-12-03,01:26:11.000,337,11101145,-795,0,1701566770,13005.686218969997,106.47915251999802,54394.91563896
2023-12-03,01:26:12.000,337,11101153,-795,0,1701566771,13005.659273730002,106.5143981700021,54394.80384504
2023-12-03,01:26:13.000,337,11101136,-795,0,1701566772,13005.672746349992,106.52144730000146,54394.78987080001
2023-12-03,01:26:14.000,337,11101135,-795,0,1701566773,13005.746845759997,106.62718424999912,54394.92262608
2023-12-03,01:26:15.000,337,11101171,-795,0,1701566774,13005.787263619997,106.6130859900004,54395.02743288001
2023-12-03,01:26:16.000,337,11101173,-795,0,1701566775,13005.807472549997,106.66242990000319,54395.03442
2023-12-03,01:26:17.000,337,11101122,-795,0,1701566776,13005.787263619997,106.73997033000342,54394.83179352001
2023-12-03,01:26:18.000,337,11101143,-795,0,1701566777,13005.780527310002,106.75406859000213,54394.79685792
2023-12-03,01:26:19.000,337,11101110,-795,0,1701566778,13005.807472549997,106.73292120000406,54394.8946776
2023-12-03,01:26:20.000,337,11101173,-795,0,1701566779,13005.921989820003,106.78931423999893,54395.006471520006
2023-12-03,01:26:21.000,337,11101153,-795,0,1701566780,13005.881571960002,106.77521598000021,54394.99249728
2023-12-03,01:26:22.000,337,11101166,-795,0,1701566781,13005.915253509993,106.78931423999893,54394.90166472
2023-12-03,01:26:23.000,337,11101145,-795,0,1701566782,13005.969143989998,106.81046163000428,54395.07634272001
2023-12-03,01:26:24.000,337,11101147,-795,0,1701566783,13005.969143989998,106.83865815000172,54395.08332984
2023-12-03,01:26:25.000,337,11101117,-795,0,1701566784,13005.975880299993,106.81046163000428,54395.07634272001
2023-12-03,01:26:26.000,337,11101131,-795,0,1701566785,13005.888308269998,106.84570728000108,54394.90166472
2023-12-03,01:26:27.000,337,11101123,-795,0,1701566786,13005.915253509993,106.8598055399998,54394.985510160004
2023-12-03,01:26:28.000,337,11101136,-795,0,1701566787,13005.915253509993,106.88800206000451,54395.055381360005
2023-12-03,01:26:29.000,337,11101115,-795,0,1701566788,13005.901780890003,106.84570728000108,54395.055381360005
2023-12-03,01:26:30.000,337,11101135,-795,0,1701566789,13005.901780890003,106.89505119000387,54395.0693556
2023-12-03,01:26:31.000,337,11101167,-795,0,1701566790,13005.888308269998,106.85275641000044,54394.95756168001
2023-12-03,01:26:32.000,337,11101101,-795,0,1701566791,13005.834417789993,106.86685466999916,54394.936600320005
2023-12-03,01:26:33.000,337,11101065,-795,0,1701566792,13005.874835649993,106.90210032000323,54395.02044576
2023-12-03,01:26:34.000,337,11101122,-795,0,1701566793,13005.800736240002,106.90210032000323,54394.94358744
2023-12-03,01:26:35.000,337,11101172,-795,0,1701566794,13005.760318380002,106.89505119000387,54394.985510160004
2023-12-03,01:26:36.000,337,11101167,-795,0,1701566795,13005.726636829997,106.93029684000066,54394.8946776
2023-12-03,01:26:37.000,337,11101147,-795,0,1701566796,13005.679482660002,106.9232477100013,54394.83179352001
2023-12-03,01:26:38.000,337,11101164,-635,0,1701566797,13005.706427899997,106.9725916200041,54394.936600320005
2023-12-03,01:26:39.000,337,11101176,-795,0,1701566798,13005.686218969997,106.97964075000345,54395.006471520006
2023-12-03,01:26:40.000,337,11101167,-795,0,1701566799,13005.618855870001,106.97964075000345,54394.94358744
2023-12-03,01:26:41.000,337,11101085,-795,0,1701566800,13005.591910629992,107.01488640000025,54394.8248064
2023-12-03,01:26:42.000,337,11101160,-795,0,1701566801,13005.463920739996,107.05013205000432,54394.719999600005
2023-12-03,01:26:43.000,337,11101102,-795,0,1701566802,13005.37634871,107.09947595999984,54394.54532160001
2023-12-03,01:26:44.000,337,11101149,-795,0,1701566803,13005.450448119991,107.09947595999984,54394.685064
2023-12-03,01:26:45.000,337,11101161,-795,0,1701566804,13005.38982132999,107.09947595999984,54394.65711552
2023-12-03,01:26:46.000,337,11101150,-795,0,1701566805,13005.29551299,107.15586900000199,54394.55929584
2023-12-03,01:26:47.000,337,11101174,-795,0,1701566806,13005.26856774999,107.19111464999878,54394.58724432
2023-12-03,01:26:48.000,337,11101166,-795,0,1701566807,13005.241622509995,107.2193111700035,54394.685064
2023-12-03,01:26:49.000,337,11101141,-795,0,1701566808,13005.221413579995,107.22636030000285,54394.671089760006
2023-12-03,01:26:50.000,337,11101133,-795,0,1701566809,13005.160786789995,107.26160594999965,54394.5802572
2023-12-03,01:26:51.000,337,11101153,-795,0,1701566810,13005.10689630999,107.28275333999773,54394.503398880006
2023-12-03,01:26:52.000,337,11101201,-795,0,1701566811,13004.992379039999,107.32504812000116,54394.39859208
2023-12-03,01:26:53.000,337,11101146,-795,0,1701566812,13004.931752249999,107.32504812000116,54394.314746640004
2023-12-03,01:26:54.000,337,11101199,-795,0,1701566813,13004.925015939989,107.33914637999987,54394.37763072001
2023-12-03,01:26:55.000,337,11101180,-795,0,1701566814,13004.96543379999,107.36734290000459,54394.52436024001
2023-12-03,01:26:56.000,337,11101166,-795,0,1701566815,13004.904807009989,107.37439203000395,54394.45448904001
2023-12-03,01:26:57.000,337,11101188,-795,0,1701566816,13004.884598079989,107.40258855000138,54394.39160496
2023-12-03,01:26:58.000,337,11101142,-795,0,1701566817,13004.709454019998,107.40258855000138,54394.23788832001
2023-12-03,01:26:59.000,337,11101131,-795,0,1701566818,13004.689245089998,107.43783419999818,54394.29378528
2023-12-03,01:27:00.000,337,11101123,-795,0,1701566819,13004.675772469993,107.46603072000289,54394.32872088001
2023-12-03,01:27:01.000,337,11101130,-795,0,1701566820,13004.588200439997,107.48012898000161,54394.28679816001
2023-12-03,01:27:02.000,337,11101170,-795,0,1701566821,13004.473683169992,107.48012898000161,54394.25186256
2023-12-03,01:27:03.000,337,11101185,-795,0,1701566822,13004.493892099992,107.47307985000225,54394.39160496
2023-12-03,01:27:04.000,337,11101151,-715,0,1701566823,13004.392847449992,107.48717811000097,54394.36365648
2023-12-03,01:27:05.000,337,11101178,-795,0,1701566824,13004.325484349996,107.49422724000033,54394.30775952001
2023-12-03,01:27:06.000,337,11101104,-795,0,1701566825,13004.231176009991,107.50832549999905,54394.22391408
2023-12-03,01:27:07.000,337,11101168,-795,0,1701566826,13004.08971349999,107.52242375999776,54394.07718456
2023-12-03,01:27:08.000,337,11101137,-795,0,1701566827,13003.981932539995,107.55062028000248,54394.0562232
2023-12-03,01:27:09.000,337,11101140,-795,0,1701566828,13003.921305749995,107.5153746299984,54394.13308152
2023-12-03,01:27:10.000,337,11101174,-795,0,1701566829,13003.860678959994,107.59291505999863,54394.18199136
2023-12-03,01:27:11.000,337,11101180,-715,0,1701566830,13003.76637061999,107.59291505999863,54394.09115880001
2023-12-03,01:27:12.000,337,11101180,-795,0,1701566831,13003.618171799993,107.64225897000142,54393.986352
2023-12-03,01:27:13.000,337,11101162,-795,0,1701566832,13003.557545009993,107.64930810000078,54394.11910728001
2023-12-03,01:27:14.000,337,11101110,-795,0,1701566833,13003.422818810002,107.62111158000334,54394.02827472
2023-12-03,01:27:15.000,337,11101167,-795,0,1701566834,13003.308301539997,107.6634063599995,54394.04224896001
2023-12-03,01:27:16.000,337,11101186,-795,0,1701566835,13003.166839029996,107.67045548999886,54393.95141640001
2023-12-03,01:27:17.000,337,11101151,-795,0,1701566836,13003.079267000001,107.61406245000398,54393.90250656001
2023-12-03,01:27:18.000,337,11101170,-795,0,1701566837,13002.984958659996,107.64930810000078,54394.000326240006
2023-12-03,01:27:19.000,337,11101137,-795,0,1701566838,13002.89065031999,107.65635723000014,54394.000326240006
2023-12-03,01:27:20.000,337,11101188,-795,0,1701566839,13002.77613305,107.68455375000485,54393.95840352
2023-12-03,01:27:21.000,337,11101124,-795,0,1701566840,13002.641406849994,107.6634063599995,54393.88853232
2023-12-03,01:27:22.000,337,11101122,-795,0,1701566841,13002.466262789989,107.64930810000078,54393.664944480006
2023-12-03,01:27:23.000,337,11101119,-795,0,1701566842,13002.331536589998,107.64930810000078,54393.63000888
2023-12-03,01:27:24.000,337,11101158,-795,0,1701566843,13002.257437179993,107.6281607100027,54393.74878992
2023-12-03,01:27:25.000,337,11101150,-795,0,1701566844,13002.176601459993,107.65635723000014,54393.664944480006
2023-12-03,01:27:26.000,337,11101161,-795,0,1701566845,13001.987984779997,107.61406245000398,54393.6020604
2023-12-03,01:27:27.000,337,11101162,-795,0,1701566846,13001.900412750001,107.60701332000463,54393.58808616001
2023-12-03,01:27:28.000,337,11101141,-795,0,1701566847,13001.83978596,107.63520984000206,54393.7418028
2023-12-03,01:27:29.000,337,11101136,-795,0,1701566848,13001.71853238,107.59996418999799,54393.67891872
2023-12-03,01:27:30.000,337,11101152,-795,0,1701566849,13001.57706987,107.60701332000463,54393.6020604
2023-12-03,01:27:31.000,337,11101129,-795,0,1701566850,13001.482761529995,107.57176767000055,54393.595073280005
2023-12-03,01:27:32.000,337,11101192,-795,0,1701566851,13001.334562709999,107.58586592999927,54393.49026648001
2023-12-03,01:27:33.000,337,11101150,-795,0,1701566852,13001.253726989999,107.5294728900044,54393.497253600006
2023-12-03,01:27:34.000,337,11101188,-795,0,1701566853,13001.213309129998,107.48717811000097,54393.62302176
2023-12-03,01:27:35.000,337,11101197,-795,0,1701566854,13001.085319239988,107.45898159000353,54393.6020604
2023-12-03,01:27:36.000,337,11101126,-795,0,1701566855,13000.991010899997,107.46603072000289,54393.53917632001
2023-12-03,01:27:37.000,337,11101070,-795,0,1701566856,13000.836075769992,107.43078506999882,54393.45533088
2023-12-03,01:27:38.000,337,11101170,-795,0,1701566857,13000.728294809996,107.40258855000138,54393.497253600006
2023-12-03,01:27:39.000,337,11101126,-795,0,1701566858,13000.647459089996,107.3814411600033,54393.43436952
2023-12-03,01:27:40.000,337,11101153,-795,0,1701566859,13000.53967813,107.36734290000459,54393.40642104
2023-12-03,01:27:41.000,337,11101139,-795,0,1701566860,13000.445369789995,107.36734290000459,54393.28764
2023-12-03,01:27:42.000,337,11101151,-795,0,1701566861,13000.364534069995,107.32504812000116,54393.43436952
2023-12-03,01:27:43.000,337,11101168,-795,0,1701566862,13000.33758883,107.24750769000093,54393.51821496001
2023-12-03,01:27:44.000,337,11101131,-795,0,1701566863,13000.088345359989,107.31094986000244,54393.41340816
2023-12-03,01:27:45.000,337,11101078,-795,0,1701566864,13000.142235839994,107.25455682000029,54393.45533088
2023-12-03,01:27:46.000,337,11101149,-795,0,1701566865,12999.987300709989,107.23340943000221,54393.31558848
2023-12-03,01:27:47.000,337,11101134,-795,0,1701566866,12999.933410229998,107.21226204000413,54393.329562720006
2023-12-03,01:27:48.000,337,11101178,-795,0,1701566867,12999.845838200003,107.19816377999814,54393.43436952
2023-12-03,01:27:49.000,337,11101164,-795,0,1701566868,12999.791947719998,107.17701639000006,54393.36449832
2023-12-03,01:27:50.000,337,11101109,-795,0,1701566869,12999.711111999997,107.14881987000263,54393.427382400005
2023-12-03,01:27:51.000,337,11101118,-795,0,1701566870,12999.603331040002,107.18406551999942,54393.308601360004
2023-12-03,01:27:52.000,337,11101152,-795,0,1701566871,12999.529231629997,107.13472161000391,54393.32257560001
2023-12-03,01:27:53.000,337,11101160,-795,0,1701566872,12999.414714359991,107.07832857000176,54393.20379456001
2023-12-03,01:27:54.000,337,11101093,-795,0,1701566873,12999.354087569991,107.1065250899992,54393.210781680005
2023-12-03,01:27:55.000,337,11101166,-795,0,1701566874,12999.286724469996,107.1065250899992,54393.16885896
2023-12-03,01:27:56.000,337,11101166,-795,0,1701566875,12999.19241612999,107.09947595999984,54393.23174304001
2023-12-03,01:27:57.000,337,11101146,-795,0,1701566876,12999.05768993,107.11357421999855,54393.02212944
2023-12-03,01:27:58.000,337,11101171,-795,0,1701566877,12998.97011789999,107.07832857000176,54393.02212944
2023-12-03,01:27:59.000,337,11101144,-795,0,1701566878,12998.916227419999,107.05718118000368,54393.0780264
2023-12-03,01:28:00.000,337,11101160,-795,0,1701566879,12998.896018489999,107.07832857000176,54393.12693624
2023-12-03,01:28:01.000,337,11101143,-795,0,1701566880,12998.855600629999,107.03603378999833,54392.98020672
2023-12-03,01:28:02.000,337,11101146,-795,0,1701566881,12998.720874429993,106.96554249000474,54392.6937348
2023-12-03,01:28:03.000,337,11101091,-795,0,1701566882,12998.646775019988,106.83865815000172,54392.66578632
2023-12-03,01:28:04.000,337,11101083,-795,0,1701566883,12998.458158339992,106.78931423999893,54392.64482496
2023-12-03,01:28:05.000,337,11101171,-795,0,1701566884,12998.215651179991,106.90914945000259,54392.66578632
2023-12-03,01:28:06.000,337,11101115,-795,0,1701566885,12998.05397973999,107.01488640000025,54392.56796664
2023-12-03,01:28:07.000,337,11101133,-795,0,1701566886,12997.986616639995,107.09947595999984,54392.59591512
2023-12-03,01:28:08.000,337,11101202,-795,0,1701566887,12998.00008926,107.1065250899992,54392.805528720004
2023-12-03,01:28:09.000,337,11101129,-795,0,1701566888,12997.966407709995,107.1065250899992,54392.77758024001
2023-12-03,01:28:10.000,337,11101114,-795,0,1701566889,12997.81820889,107.09947595999984,54392.66578632
2023-12-03,01:28:11.000,337,11101126,-795,0,1701566890,12997.69021899999,107.1065250899992,54392.50508256
2023-12-03,01:28:12.000,337,11101142,-795,0,1701566891,12997.602646969994,107.08537770000112,54392.47713408
2023-12-03,01:28:13.000,337,11101089,-795,0,1701566892,12997.562229109993,107.05718118000368,54392.540018160005
2023-12-03,01:28:14.000,337,11101139,-795,0,1701566893,12997.447711839988,107.05013205000432,54392.49809544
2023-12-03,01:28:15.000,337,11101196,-795,0,1701566894,12997.387085050002,107.08537770000112,54392.49809544
2023-12-03,01:28:16.000,337,11101166,-795,0,1701566895,12997.252358849997,107.09947595999984,54392.470146960004
2023-12-03,01:28:17.000,337,11101149,-795,0,1701566896,12997.232149919997,107.0712794400024,54392.56097952001
2023-12-03,01:28:18.000,337,11101155,-795,0,1701566897,12997.137841579992,107.09947595999984,54392.48412120001
2023-12-03,01:28:19.000,337,11101145,-795,0,1701566898,12997.057005859991,107.07832857000176,54392.4491856
2023-12-03,01:28:20.000,337,11101150,-795,0,1701566899,12996.98290645,107.09947595999984,54392.45617272
2023-12-03,01:28:21.000,337,11101156,-795,0,1701566900,12996.868389179996,107.12767248000455,54392.253546240005
2023-12-03,01:28:22.000,337,11101183,-795,0,1701566901,12996.80102608,107.1065250899992,54392.27450760001
2023-12-03,01:28:23.000,337,11101143,-795,0,1701566902,12996.787553459995,107.07832857000176,54392.4491856
2023-12-03,01:28:24.000,337,11101180,-795,0,1701566903,12996.646090949995,107.07832857000176,54392.39328864001
2023-12-03,01:28:25.000,337,11101105,-795,0,1701566904,12996.57872785,107.06423031000304,54392.253546240005
2023-12-03,01:28:26.000,337,11101104,-795,0,1701566905,12996.47094688999,107.0712794400024,54392.16271368
2023-12-03,01:28:27.000,337,11101173,-795,0,1701566906,12996.390111169989,107.07832857000176,54392.19764928001
2023-12-03,01:28:28.000,337,11101188,-795,0,1701566907,12996.342956999993,107.02898465999897,54392.26752048001
2023-12-03,01:28:29.000,337,11101128,-795,0,1701566908,12996.262121279993,107.01488640000025,54392.22559776001
2023-12-03,01:28:30.000,337,11101150,-795,0,1701566909,12996.161076629993,107.00783727000089,54392.21861064
2023-12-03,01:28:31.000,337,11101196,-795,0,1701566910,12996.046559360002,107.02193552999961,54392.18367504
2023-12-03,01:28:32.000,337,11101150,-795,0,1701566911,12995.938778399992,106.99373901000217,54392.14175232
2023-12-03,01:28:33.000,337,11101090,-795,0,1701566912,12995.979196259992,106.9584933599981,54392.155726560006
2023-12-03,01:28:34.000,337,11101121,-795,0,1701566913,12995.804052200001,106.98668988000281,54392.10681672001
2023-12-03,01:28:35.000,337,11101105,-795,0,1701566914,12995.716480169991,107.02193552999961,54392.01598416
2023-12-03,01:28:36.000,337,11101211,-795,0,1701566915,12995.55480872999,106.99373901000217,54391.91117736001
2023-12-03,01:28:37.000,337,11101155,-795,0,1701566916,12995.487445629995,106.9584933599981,54391.869254640005
2023-12-03,01:28:38.000,337,11101191,-795,0,1701566917,12995.426818839995,106.94439509999938,54392.00899704001
2023-12-03,01:28:39.000,337,11101158,-795,0,1701566918,12995.37966467,106.94439509999938,54392.00899704001
2023-12-03,01:28:40.000,337,11101159,-795,0,1701566919,12995.285356329994,106.87390379999852,54391.9950228
2023-12-03,01:28:41.000,337,11101141,-795,0,1701566920,12995.217993229999,106.93029684000066,54391.93912584001
2023-12-03,01:28:42.000,337,11101159,-795,0,1701566921,12995.042849169993,106.9232477100013,54391.77143496001
2023-12-03,01:28:43.000,337,11101080,-795,0,1701566922,12995.002431309993,106.93029684000066,54391.65964104
2023-12-03,01:28:44.000,337,11101157,-795,0,1701566923,12994.941804519993,106.9232477100013,54391.70855088
2023-12-03,01:28:45.000,337,11101158,-795,0,1701566924,12994.766660460002,106.9584933599981,54391.54784712
2023-12-03,01:28:46.000,337,11101139,-795,0,1701566925,12994.699297359992,106.91619858000195,54391.51291152
2023-12-03,01:28:47.000,337,11101170,-795,0,1701566926,12994.692561049997,106.95144422999874,54391.54086
2023-12-03,01:28:48.000,337,11101191,-795,0,1701566927,12994.692561049997,106.95144422999874,54391.58976984
2023-12-03,01:28:49.000,337,11101137,-795,0,1701566928,12994.631934259996,106.9232477100013,54391.61771832
2023-12-03,01:28:50.000,337,11101119,-795,0,1701566929,12994.537625919991,106.97964075000345,54391.54784712
2023-12-03,01:28:51.000,337,11101123,-795,0,1701566930,12994.470262819996,106.9725916200041,54391.45701456001
2023-12-03,01:28:52.000,337,11101181,-795,0,1701566931,12994.349009239995,107.02193552999961,54391.28233656
2023-12-03,01:28:53.000,337,11101129,-795,0,1701566932,12994.27490982999,107.00783727000089,54391.23342672
2023-12-03,01:28:54.000,337,11101131,-795,0,1701566933,12994.26143721,107.02193552999961,54391.26137520001
2023-12-03,01:28:55.000,337,11101146,-795,0,1701566934,12994.24122828,107.04308291999769,54391.31028504001
2023-12-03,01:28:56.000,337,11101175,-795,0,1701566935,12994.167128869994,107.0712794400024,54391.26836232001
2023-12-03,01:28:57.000,337,11101114,-795,0,1701566936,12994.086293149994,107.0712794400024,54391.24041384001
2023-12-03,01:28:58.000,337,11101151,-795,0,1701566937,12993.951566949989,107.12062334999791,54391.079710080005
2023-12-03,01:28:59.000,337,11101148,-795,0,1701566938,12993.965039569994,107.13472161000391,54391.12163280001
2023-12-03,01:29:00.000,337,11101143,-795,0,1701566939,12993.857258609998,107.15586900000199,54391.12163280001
2023-12-03,01:29:01.000,337,11101154,-795,0,1701566940,12993.789895509988,107.11357421999855,54390.99586464
2023-12-03,01:29:02.000,337,11101134,-795,0,1701566941,12993.702323479993,107.15586900000199,54390.97490328001
2023-12-03,01:29:03.000,337,11101163,-795,0,1701566942,12993.709059790002,107.21226204000413,54391.0866972
2023-12-03,01:29:04.000,337,11101147,-795,0,1701566943,12993.661905619992,107.1699672600007,54391.17752976
2023-12-03,01:29:05.000,337,11101192,-795,0,1701566944,12993.574333589997,107.13472161000391,54391.03778736
2023-12-03,01:29:06.000,337,11101164,-795,0,1701566945,12993.439607389992,107.1699672600007,54390.842148
2023-12-03,01:29:07.000,337,11101160,-795,0,1701566946,12993.378980599991,107.16291813000134,54390.87009648
2023-12-03,01:29:08.000,337,11101191,-795,0,1701566947,12993.318353809991,107.1699672600007,54390.89105784
2023-12-03,01:29:09.000,337,11101137,-795,0,1701566948,12993.230781779996,107.19111464999878,54390.82817376
2023-12-03,01:29:10.000,337,11101201,-795,0,1701566949,12993.14320975,107.1699672600007,54390.75830256001
2023-12-03,01:29:11.000,337,11101144,-795,0,1701566950,12993.07584664999,107.17701639000006,54390.72336696
2023-12-03,01:29:12.000,337,11101157,-795,0,1701566951,12992.947856759994,107.1699672600007,54390.67445712
2023-12-03,01:29:13.000,337,11101118,-795,0,1701566952,12992.89396627999,107.19111464999878,54390.72336696
2023-12-03,01:29:14.000,337,11101200,-795,0,1701566953,12992.779449009999,107.21226204000413,54390.61856016001
2023-12-03,01:29:15.000,337,11101172,-795,0,1701566954,12992.752503769989,107.19816377999814,54390.55567608
2023-12-03,01:29:16.000,337,11101188,-795,0,1701566955,12992.658195429998,107.19816377999814,54390.59759880001
2023-12-03,01:29:17.000,337,11101153,-795,0,1701566956,12992.516732919998,107.16291813000134,54390.44388216
2023-12-03,01:29:18.000,337,11101206,-795,0,1701566957,12992.408951960002,107.15586900000199,54390.457856400004
2023-12-03,01:29:19.000,337,11101206,-795,0,1701566958,12992.408951960002,107.17701639000006,54390.576637440005
2023-12-03,01:29:20.000,337,11101172,-795,0,1701566959,12992.368534100002,107.17701639000006,54390.50676624
2023-12-03,01:29:21.000,337,11101170,-795,0,1701566960,12992.267489450001,107.14177074000327,54390.492792
2023-12-03,01:29:22.000,337,11101135,-795,0,1701566961,12992.10581801,107.17701639000006,54390.19933296
2023-12-03,01:29:23.000,337,11101163,-795,0,1701566962,12992.06540015,107.1699672600007,54390.241255680005
2023-12-03,01:29:24.000,337,11101171,-795,0,1701566963,12992.00477336,107.15586900000199,54390.25522992001
2023-12-03,01:29:25.000,337,11101126,-795,0,1701566964,12991.930673949995,107.09947595999984,54390.11548752001
2023-12-03,01:29:26.000,337,11101190,-795,0,1701566965,12991.77573881999,107.14177074000327,54389.98971936
2023-12-03,01:29:27.000,337,11101182,-795,0,1701566966,12991.75552988999,107.11357421999855,54389.96177088
2023-12-03,01:29:28.000,337,11101167,-795,0,1701566967,12991.688166789994,107.09947595999984,54390.094526160006
2023-12-03,01:29:29.000,337,11101129,-795,0,1701566968,12991.67469416999,107.07832857000176,54390.01068072
2023-12-03,01:29:30.000,337,11101109,-795,0,1701566969,12991.566913209994,107.08537770000112,54389.88491256
2023-12-03,01:29:31.000,337,11101120,-795,0,1701566970,12991.499550109998,107.1065250899992,54389.91984816001
2023-12-03,01:29:32.000,337,11101150,-795,0,1701566971,12991.351351290003,107.05718118000368,54389.81504136
2023-12-03,01:29:33.000,337,11101117,-795,0,1701566972,12991.297460809998,107.00783727000089,54389.75215728001
2023-12-03,01:29:34.000,337,11101172,-795,0,1701566973,12991.250306640002,107.05013205000432,54389.77311864
2023-12-03,01:29:35.000,337,11101153,-795,0,1701566974,12991.216625089997,107.06423031000304,54389.84298984
2023-12-03,01:29:36.000,337,11101114,-795,0,1701566975,12991.149261990002,107.02898465999897,54389.79408
2023-12-03,01:29:37.000,337,11101087,-795,0,1701566976,12991.088635200002,107.00783727000089,54389.759144400006
2023-12-03,01:29:38.000,337,11101134,-795,0,1701566977,12990.893282209996,107.01488640000025,54389.57747928
2023-12-03,01:29:39.000,337,11101133,-795,0,1701566978,12990.8865459,107.02898465999897,54389.57747928
2023-12-03,01:29:40.000,337,11101167,-795,0,1701566979,12990.82591911,107.00783727000089,54389.63337624001
2023-12-03,01:29:41.000,337,11101138,-795,0,1701566980,12990.65751135999,107.00078814000153,54389.52856944
2023-12-03,01:29:42.000,337,11101165,-795,0,1701566981,12990.610357189995,106.97964075000345,54389.423762640006
2023-12-03,01:29:43.000,337,11101199,-795,0,1701566982,12990.49583991999,106.96554249000474,54389.33293008
2023-12-03,01:29:44.000,337,11101149,-795,0,1701566983,12990.489103609994,106.95144422999874,54389.51459520001
2023-12-03,01:29:45.000,337,11101155,-795,0,1701566984,12990.441949439999,106.9584933599981,54389.56350504001
2023-12-03,01:29:46.000,337,11101154,-795,0,1701566985,12990.199442279998,106.9725916200041,54389.38183992
2023-12-03,01:29:47.000,337,11101150,-795,0,1701566986,12990.172497039988,106.9232477100013,54389.31895584
2023-12-03,01:29:48.000,337,11101173,-795,0,1701566987,12990.105133939993,106.91619858000195,54389.22113616
2023-12-03,01:29:49.000,337,11101167,-795,0,1701566988,12990.044507149993,106.87390379999852,54389.284020240004
2023-12-03,01:29:50.000,337,11101210,-795,0,1701566989,12989.990616670002,106.86685466999916,54389.270046
2023-12-03,01:29:51.000,337,11101136,-795,0,1701566990,12989.889572020002,106.83865815000172,54389.27703312001
2023-12-03,01:29:52.000,337,11101123,-795,0,1701566991,12989.788527370001,106.84570728000108,54389.21414904
2023-12-03,01:29:53.000,337,11101137,-795,0,1701566992,12989.734636889996,106.80341249999765,54389.1652392
2023-12-03,01:29:54.000,337,11101143,-795,0,1701566993,12989.613383309996,106.824559890003,54389.088380880006
2023-12-03,01:29:55.000,337,11101123,-795,0,1701566994,12989.49886603999,106.824559890003,54388.9556256
2023-12-03,01:29:56.000,337,11101170,-795,0,1701566995,12989.43823924999,106.78931423999893,54388.89274152001
2023-12-03,01:29:57.000,337,11101149,-795,0,1701566996,12989.350667219995,106.73997033000342,54388.850818800005
2023-12-03,01:29:58.000,337,11101137,-795,0,1701566997,12989.29677673999,106.68357729000127,54388.96261272001
2023-12-03,01:29:59.000,337,11101183,-795,0,1701566998,12989.25635887999,106.69062642000063,54388.948638480004
2023-12-03,01:30:00.000,337,11101159,-795,0,1701566999,12989.202468399999,106.64128250999784,54388.948638480004
2023-12-03,01:30:01.000,337,11101162,-795,0,1701567000,12989.101423749999,106.64128250999784,54388.84383168001
2023-12-03,01:30:02.000,337,11101142,-795,0,1701567001,12988.933015999988,106.63423337999848,54388.62024384
2023-12-03,01:30:03.000,337,11101162,-795,0,1701567002,12988.899334449998,106.59898773000168,54388.64819232
2023-12-03,01:30:04.000,337,11101169,-795,0,1701567003,12988.872389210002,106.55669294999825,54388.67614080001
2023-12-03,01:30:05.000,337,11101162,-795,0,1701567004,12988.771344560002,106.54964381999889,54388.57832112001
2023-12-03,01:30:06.000,337,11101134,-795,0,1701567005,12988.636618359997,106.52849643000081,54388.41063024001
2023-12-03,01:30:07.000,337,11101150,-795,0,1701567006,12988.596200499996,106.53554556000017,54388.35473328
2023-12-03,01:30:08.000,337,11101154,-795,0,1701567007,12988.555782639996,106.4650542599993,54388.38268176
2023-12-03,01:30:09.000,337,11101133,-795,0,1701567008,12988.535573709996,106.45095600000059,54388.36870752001
2023-12-03,01:30:10.000,337,11101137,-795,0,1701567009,12988.44800168,106.42980861000251,54388.35473328
2023-12-03,01:30:11.000,337,11101137,-795,0,1701567010,12988.36716596,106.40866122000443,54388.1870424
2023-12-03,01:30:12.000,337,11101151,-795,0,1701567011,12988.32001178999,106.37341557000036,54388.1870424
2023-12-03,01:30:13.000,337,11101166,-795,0,1701567012,12988.252648689995,106.34521905000292,54388.14511968
2023-12-03,01:30:14.000,337,11101136,-795,0,1701567013,12988.23917606999,106.29587514000013,54388.22197800001
2023-12-03,01:30:15.000,337,11101126,-795,0,1701567014,12988.22570345,106.3311207900042,54388.1870424
2023-12-03,01:30:16.000,337,11101124,-795,0,1701567015,12988.151604039995,106.29587514000013,54388.12415832001
2023-12-03,01:30:17.000,337,11101149,-795,0,1701567016,12988.08424094,106.27472775000206,54388.082235600006
2023-12-03,01:30:18.000,337,11101151,-795,0,1701567017,12987.956251049989,106.2676786200027,54387.88659624001
2023-12-03,01:30:19.000,337,11101181,-795,0,1701567018,12987.97645997999,106.23948209999799,54387.914544720006
2023-12-03,01:30:20.000,337,11101154,-795,0,1701567019,12987.969723669994,106.22538383999927,54387.90755760001
2023-12-03,01:30:21.000,337,11101159,-795,0,1701567020,12987.895624259989,106.25358036000398,54387.82371216
2023-12-03,01:30:22.000,337,11101122,-795,0,1701567021,12987.841733779998,106.21128558000055,54387.725892480004
2023-12-03,01:30:23.000,337,11101170,-795,0,1701567022,12987.882151639998,106.21833470999991,54387.90755760001
2023-12-03,01:30:24.000,337,11101140,-795,0,1701567023,12987.882151639998,106.17603993000375,54387.872622
2023-12-03,01:30:25.000,337,11101067,-795,0,1701567024,12987.841733779998,106.11259776000225,54387.80973792
2023-12-03,01:30:26.000,337,11101170,-795,0,1701567025,12987.781106989998,106.11259776000225,54387.60012432001
2023-12-03,01:30:27.000,337,11101113,-795,0,1701567026,12987.727216509993,106.12669602000096,54387.70493112
2023-12-03,01:30:28.000,337,11101184,-795,0,1701567027,12987.747425439993,106.09849950000353,54387.70493112
2023-12-03,01:30:29.000,337,11101193,-795,0,1701567028,12987.747425439993,106.10554863000289,54387.71191824
2023-12-03,01:30:30.000,337,11101137,-795,0,1701567029,12987.707007579993,106.09145037000417,54387.64204704
2023-12-03,01:30:31.000,337,11101165,-795,0,1701567030,12987.693534960003,106.11259776000225,54387.579162960006
2023-12-03,01:30:32.000,337,11101133,-795,0,1701567031,12987.632908170002,106.07735210999817,54387.460381920006
2023-12-03,01:30:33.000,337,11101093,-795,0,1701567032,12987.673326030002,106.04915559000074,54387.57217584001
2023-12-03,01:30:34.000,337,11101121,-795,0,1701567033,12987.619435549997,106.07735210999817,54387.48134328001
2023-12-03,01:30:35.000,337,11101134,-795,0,1701567034,12987.639644479998,106.1196468900016,54387.39749784
2023-12-03,01:30:36.000,337,11101137,-795,0,1701567035,12987.585753999992,106.13374515000032,54387.28570392001
2023-12-03,01:30:37.000,337,11101158,-795,0,1701567036,12987.552072450002,106.1196468900016,54387.25775544
2023-12-03,01:30:38.000,337,11101174,-795,0,1701567037,12987.572281380002,106.1548925399984,54387.222819840004
2023-12-03,01:30:39.000,337,11101253,-795,0,1701567038,12987.632908170002,106.14784340999904,54387.2787168
2023-12-03,01:30:40.000,337,11101194,-795,0,1701567039,12987.653117100002,106.11259776000225,54387.25076832
2023-12-03,01:30:41.000,337,11101115,-795,0,1701567040,12987.666589719993,106.07735210999817,54387.15294864
2023-12-03,01:30:42.000,337,11101098,-795,0,1701567041,12987.599226619997,106.04210646000138,54386.81057976001
2023-12-03,01:30:43.000,337,11101073,-795,0,1701567042,12987.545336139992,106.03505733000202,54386.908399440006
2023-12-03,01:30:44.000,337,11101155,-795,0,1701567043,12987.552072450002,106.09849950000353,54386.887438080004
2023-12-03,01:30:45.000,337,11101138,-795,0,1701567044,12987.471236730002,106.10554863000289,54386.9642964
2023-12-03,01:30:46.000,337,11101178,-795,0,1701567045,12987.424082559992,106.19013819000247,54386.81756688
2023-12-03,01:30:47.000,337,11101104,-795,0,1701567046,12987.275883739996,106.20423645000119,54386.80359264
2023-12-03,01:30:48.000,337,11101196,-795,0,1701567047,12987.370192080001,106.23243296999863,54386.74769568
2023-12-03,01:30:49.000,337,11101167,-795,0,1701567048,12987.430818870002,106.22538383999927,54386.887438080004
2023-12-03,01:30:50.000,337,11101136,-795,0,1701567049,12987.424082559992,106.23948209999799,54386.80359264
2023-12-03,01:30:51.000,337,11101165,-795,0,1701567050,12987.410609940001,106.25358036000398,54386.81756688
2023-12-03,01:30:52.000,337,11101120,-795,0,1701567051,12987.343246839991,106.31702252999821,54386.60795328
2023-12-03,01:30:53.000,337,11101133,-795,0,1701567052,12987.329774220001,106.31702252999821,54386.649876
2023-12-03,01:30:54.000,337,11101155,-795,0,1701567053,12987.383664699992,106.366366440001,54386.7546828
2023-12-03,01:30:55.000,337,11101123,-795,0,1701567054,12987.376928389996,106.35931731000164,54386.81057976001
2023-12-03,01:30:56.000,337,11101167,-795,0,1701567055,12987.329774220001,106.4016120899978,54386.7546828
2023-12-03,01:30:57.000,337,11101099,-795,0,1701567056,12987.329774220001,106.38751382999908,54386.600966160004
2023-12-03,01:30:58.000,337,11101162,-795,0,1701567057,12987.336510529996,106.40866122000443,54386.600966160004
2023-12-03,01:30:59.000,337,11101158,-795,0,1701567058,12987.302828979991,106.45800512999995,54386.573017680006
2023-12-03,01:31:00.000,337,11101121,-795,0,1701567059,12987.329774220001,106.50734904000274,54386.66385024001
2023-12-03,01:31:01.000,337,11101188,-795,0,1701567060,12987.26914743,106.45095600000059,54386.5101336
2023-12-03,01:31:02.000,337,11101161,-795,0,1701567061,12987.26914743,106.45800512999995,54386.48218512
2023-12-03,01:31:03.000,337,11101152,-795,0,1701567062,12987.356719459996,106.49325078000402,54386.71276008001
2023-12-03,01:31:04.000,337,11101104,-795,0,1701567063,12987.309565290001,106.47915251999802,54386.64288888001
2023-12-03,01:31:05.000,337,11101119,-795,0,1701567064,12987.282620049991,106.47210338999867,54386.59397904001
2023-12-03,01:31:06.000,337,11101115,-795,0,1701567065,12987.242202189991,106.47915251999802,54386.48917224
2023-12-03,01:31:07.000,337,11101106,-795,0,1701567066,12987.22872957,106.4650542599993,54386.48917224
2023-12-03,01:31:08.000,337,11101135,-795,0,1701567067,12987.22872957,106.49325078000402,54386.53808208
2023-12-03,01:31:09.000,337,11101179,-795,0,1701567068,12987.195048019996,106.45800512999995,54386.58699192
2023-12-03,01:31:10.000,337,11101191,-795,0,1701567069,12987.221993259991,106.4650542599993,54386.55904344
2023-12-03,01:31:11.000,337,11101136,-795,0,1701567070,12987.195048019996,106.47915251999802,54386.53109496
2023-12-03,01:31:12.000,337,11101154,-795,0,1701567071,12987.154630159996,106.50029991000338,54386.5101336
2023-12-03,01:31:13.000,337,11101102,-795,0,1701567072,12987.134421229995,106.43685774000187,54386.46821088
2023-12-03,01:31:14.000,337,11101107,-795,0,1701567073,12987.0468492,106.42980861000251,54386.32846848001
2023-12-03,01:31:15.000,337,11101144,-795,0,1701567074,12987.04011288999,106.42275948000315,54386.433275280004
2023-12-03,01:31:16.000,337,11101157,-795,0,1701567075,12987.12094860999,106.41571035000379,54386.503146480005
2023-12-03,01:31:17.000,337,11101168,-795,0,1701567076,12987.06705813,106.4016120899978,54386.49615936001
2023-12-03,01:31:18.000,337,11101141,-795,0,1701567077,12987.04011288999,106.38046469999972,54386.433275280004
2023-12-03,01:31:19.000,337,11101118,-795,0,1701567078,12986.952540859995,106.3311207900042,54386.454236640006
2023-12-03,01:31:20.000,337,11101144,-795,0,1701567079,12987.013167649995,106.34521905000292,54386.53808208
2023-12-03,01:31:21.000,337,11101165,-795,0,1701567080,12987.013167649995,106.30997339999885,54386.552056320004
2023-12-03,01:31:22.000,337,11101123,-795,0,1701567081,12986.891914069995,106.30997339999885,54386.30052
2023-12-03,01:31:23.000,337,11101162,-795,0,1701567082,12986.88517776,106.26062949000334,54386.31449424
2023-12-03,01:31:24.000,337,11101186,-795,0,1701567083,12986.89865037999,106.29587514000013,54386.37737832001
2023-12-03,01:31:25.000,337,11101167,-795,0,1701567084,12986.83802358999,106.28177688000142,54386.37737832001
2023-12-03,01:31:26.000,337,11101145,-795,0,1701567085,12986.784133109999,106.25358036000398,54386.286545760006
2023-12-03,01:31:27.000,337,11101143,-795,0,1701567086,12986.723506319999,106.21128558000055,54386.237635920006
2023-12-03,01:31:28.000,337,11101161,-795,0,1701567087,12986.730242629994,106.22538383999927,54386.30750712001
2023-12-03,01:31:29.000,337,11101127,-795,0,1701567088,12986.689824769994,106.18308906000311,54386.18173896
2023-12-03,01:31:30.000,337,11101105,-795,0,1701567089,12986.608989049993,106.17603993000375,54386.10488064
2023-12-03,01:31:31.000,337,11101135,-795,0,1701567090,12986.608989049993,106.1689908000044,54386.15379048
2023-12-03,01:31:32.000,337,11101130,-795,0,1701567091,12986.534889639988,106.19718732000183,54385.97911248
2023-12-03,01:31:33.000,337,11101165,-795,0,1701567092,12986.501208089998,106.09849950000353,54386.02103520001
2023-12-03,01:31:34.000,337,11101170,-795,0,1701567093,12986.555098569988,106.14079427999968,54386.0559708
2023-12-03,01:31:35.000,337,11101160,-795,0,1701567094,12986.548362259993,106.0562047200001,54386.07693216
2023-12-03,01:31:36.000,337,11101136,-795,0,1701567095,12986.528153329993,106.06325384999946,54386.069945040006
2023-12-03,01:31:37.000,337,11101126,-795,0,1701567096,12986.480999159998,105.99981167999795,54385.99308672001
2023-12-03,01:31:38.000,337,11101152,-755,0,1701567097,12986.373218200002,106.01390994000394,54385.8463572
2023-12-03,01:31:39.000,337,11101150,-795,0,1701567098,12986.393427130002,105.96456603000115,54385.881292800004
2023-12-03,01:31:40.000,337,11101178,-795,0,1701567099,12986.386690819993,105.95046777000243,54385.88827992
2023-12-03,01:31:41.000,337,11101161,-795,0,1701567100,12986.332800340002,105.91522211999836,54385.74853752
2023-12-03,01:31:42.000,337,11101149,-795,0,1701567101,12986.312591410002,105.90112385999964,54385.76949888
2023-12-03,01:31:43.000,337,11101133,-795,0,1701567102,12986.386690819993,105.85882908000349,54385.88827992
2023-12-03,01:31:44.000,337,11101150,-795,0,1701567103,12986.353009270002,105.83063255999878,54385.86033144
2023-12-03,01:31:45.000,337,11101144,-795,0,1701567104,12986.339536649997,105.78833778000262,54385.85334432001
2023-12-03,01:31:46.000,337,11101089,-795,0,1701567105,12986.218283069997,105.76719039000454,54385.63674360001
2023-12-03,01:31:47.000,337,11101083,-795,0,1701567106,12986.278909859997,105.7107973500024,54385.72058904
2023-12-03,01:31:48.000,337,11101177,-795,0,1701567107,12986.225019379992,105.76014125999791,54385.65770496001
2023-12-03,01:31:49.000,337,11101142,-795,0,1701567108,12986.171128900001,105.74604299999919,54385.783473120006
2023-12-03,01:31:50.000,337,11101109,-795,0,1701567109,12986.326064029992,105.61915866000345,54385.77648600001
2023-12-03,01:31:51.000,337,11101117,-795,0,1701567110,12986.225019379992,105.5627656200013,54385.72058904
2023-12-03,01:31:52.000,337,11101175,-795,0,1701567111,12986.225019379992,105.5627656200013,54385.68565344001
2023-12-03,01:31:53.000,337,11101162,-795,0,1701567112,12986.198074139997,105.50637257999915,54385.60879512001
2023-12-03,01:31:54.000,337,11101134,-795,0,1701567113,12986.171128900001,105.44997954000428,54385.68565344001
2023-12-03,01:31:55.000,337,11101203,-795,0,1701567114,12986.184601519992,105.4147338900002,54385.601808
2023-12-03,01:31:56.000,337,11101098,-795,0,1701567115,12986.157656279996,105.3653899800047,54385.601808
2023-12-03,01:31:57.000,337,11101188,-795,0,1701567116,12986.123974729991,105.37243911000405,54385.51796256001
2023-12-03,01:31:58.000,337,11101153,-795,0,1701567117,12986.090293180001,105.30194781000318,54385.427130000004
2023-12-03,01:31:59.000,337,11101169,-795,0,1701567118,12986.097029489996,105.27375128999847,54385.40616864
2023-12-03,01:32:00.000,337,11101128,-795,0,1701567119,12986.117238419996,105.26670215999911,54385.57385952
2023-12-03,01:32:01.000,337,11101139,-795,0,1701567120,12986.110502110001,105.23850564000168,54385.5319368
2023-12-03,01:32:02.000,337,11101145,-795,0,1701567121,12986.02966639,105.19621085999825,54385.33629744
2023-12-03,01:32:03.000,337,11101152,-795,0,1701567122,12985.995984839996,105.16096521000145,54385.329310320005
2023-12-03,01:32:04.000,337,11101171,-795,0,1701567123,12986.016193769996,105.14686695000273,54385.36424592
2023-12-03,01:32:05.000,337,11101169,-795,0,1701567124,12986.022930079991,105.1045721699993,54385.41315576
2023-12-03,01:32:06.000,337,11101143,-795,0,1701567125,12985.975775909996,105.09047391000058,54385.30834896
2023-12-03,01:32:07.000,337,11101189,-795,0,1701567126,12985.98251221999,105.07637565000186,54385.29437472
2023-12-03,01:32:08.000,337,11101134,-795,0,1701567127,12986.00945746,105.05522826000379,54385.32232320001
2023-12-03,01:32:09.000,337,11101124,-795,0,1701567128,12986.04987532,105.01998260999972,54385.22450352001
2023-12-03,01:32:10.000,337,11101139,-795,0,1701567129,12985.955566979996,105.005884350001,54385.18258080001
2023-12-03,01:32:11.000,337,11101151,-795,0,1701567130,12985.92188542999,105.01998260999972,54385.04982552
2023-12-03,01:32:12.000,337,11101182,-795,0,1701567131,12985.94883067,105.01293348000036,54385.03585128001
2023-12-03,01:32:13.000,337,11101151,-795,0,1701567132,12985.96230328999,105.005884350001,54385.091748240004
2023-12-03,01:32:14.000,337,11101114,-795,0,1701567133,12985.995984839996,105.04112999999779,54385.112709600005
2023-12-03,01:32:15.000,337,11101113,-795,0,1701567134,12985.9690396,104.99883522000164,54384.93104448
2023-12-03,01:32:16.000,337,11101167,-795,0,1701567135,12986.002721149991,104.95654043999821,54385.00091568
2023-12-03,01:32:17.000,337,11101130,-795,0,1701567136,12986.076820559996,104.9706387000042,54385.063799760006
2023-12-03,01:32:18.000,337,11101144,-795,0,1701567137,12986.097029489996,104.94949130999885,54385.00091568
2023-12-03,01:32:19.000,337,11101200,-795,0,1701567138,12986.130711040001,104.92129479000141,54384.96598008001
2023-12-03,01:32:20.000,337,11101161,-795,0,1701567139,12986.144183659992,104.94949130999885,54384.945018720005
2023-12-03,01:32:21.000,337,11101129,-795,0,1701567140,12986.191337830001,104.93539305000013,54384.78431496
2023-12-03,01:32:22.000,337,11101157,-795,0,1701567141,12986.150919970001,104.92834392000077,54384.826237680005
2023-12-03,01:32:23.000,337,11101124,-795,0,1701567142,12986.204810449992,104.91424566000205,54384.875147520004
2023-12-03,01:32:24.000,337,11101113,-795,0,1701567143,12986.265437239992,104.91424566000205,54384.95200584
2023-12-03,01:32:25.000,337,11101161,-795,0,1701567144,12986.332800340002,104.92834392000077,54384.91707024001
2023-12-03,01:32:26.000,337,11101103,-795,0,1701567145,12986.265437239992,104.9071965300027,54384.79828920001
2023-12-03,01:32:27.000,337,11101170,-795,0,1701567146,12986.353009270002,104.9071965300027,54384.80527632
2023-12-03,01:32:28.000,337,11101162,-795,0,1701567147,12986.393427130002,104.96358957000484,54384.84719904001
2023-12-03,01:32:29.000,337,11101166,-715,0,1701567148,12986.454053920002,104.94244217999949,54384.88912176001
2023-12-03,01:32:30.000,337,11101111,-795,0,1701567149,12986.467526539993,104.97768783000356,54384.903096
2023-12-03,01:32:31.000,337,11101122,-795,0,1701567150,12986.494471780003,104.96358957000484,54384.875147520004
2023-12-03,01:32:32.000,337,11101152,-795,0,1701567151,12986.494471780003,105.005884350001,54384.78431496
2023-12-03,01:32:33.000,337,11101082,-795,0,1701567152,12986.642670599998,104.99883522000164,54384.8332248
2023-12-03,01:32:34.000,337,11101135,-795,0,1701567153,12986.541625949998,105.04817913000443,54384.77034072001
2023-12-03,01:32:35.000,337,11101210,-795,0,1701567154,12986.582043809998,105.11162129999866,54384.75636648
2023-12-03,01:32:36.000,337,11101148,-795,0,1701567155,12986.568571189993,105.12571956000465,54384.6934824
2023-12-03,01:32:37.000,337,11101157,-795,0,1701567156,12986.595516429988,105.17506347000017,54384.64457256
2023-12-03,01:32:38.000,337,11101192,-795,0,1701567157,12986.676352149989,105.2173582500036,54384.74937936001
2023-12-03,01:32:39.000,337,11101142,-795,0,1701567158,12986.696561079989,105.25965302999975,54384.84021192
2023-12-03,01:32:40.000,337,11101188,-795,0,1701567159,12986.75718786999,105.32309520000126,54384.81925056001
2023-12-03,01:32:41.000,337,11101132,-795,0,1701567160,12986.790869419994,105.37948824000341,54384.73540512
2023-12-03,01:32:42.000,337,11101186,-795,0,1701567161,12986.730242629994,105.40063563000149,54384.60264984001
2023-12-03,01:32:43.000,337,11101136,-795,0,1701567162,12986.77739679999,105.44997954000428,54384.63059832001
2023-12-03,01:32:44.000,337,11101097,-795,0,1701567163,12986.784133109999,105.53456910000386,54384.728418000006
2023-12-03,01:32:45.000,337,11101161,-795,0,1701567164,12986.790869419994,105.56981475000066,54384.60264984001
2023-12-03,01:32:46.000,337,11101164,-795,0,1701567165,12986.83802358999,105.60506040000473,54384.65155968001
2023-12-03,01:32:47.000,337,11101156,-795,0,1701567166,12986.891914069995,105.63325692000217,54384.66553392
2023-12-03,01:32:48.000,337,11101174,-795,0,1701567167,12986.93906823999,105.72489561000111,54384.777327840005
2023-12-03,01:32:49.000,337,11101118,-795,0,1701567168,12986.912122999995,105.7107973500024,54384.55374000001
2023-12-03,01:32:50.000,337,11101161,-795,0,1701567169,12986.804342039999,105.81653430000006,54384.504830159996
2023-12-03,01:32:51.000,337,11101163,-795,0,1701567170,12986.891914069995,105.83063255999878,54384.490855920005
2023-12-03,01:32:52.000,337,11101145,-795,0,1701567171,12986.96601348,105.84473082000477,54384.48386880001
2023-12-03,01:32:53.000,337,11101167,-795,0,1701567172,12986.992958719995,105.81653430000006,54384.5886756
2023-12-03,01:32:54.000,337,11101163,-795,0,1701567173,12987.053585509995,105.84473082000477,54384.60264984001
2023-12-03,01:32:55.000,337,11101165,-795,0,1701567174,12987.033376579995,105.8729273400022,54384.560727120006
2023-12-03,01:32:56.000,337,11101127,-795,0,1701567175,12987.033376579995,105.85882908000349,54384.56771424
2023-12-03,01:32:57.000,337,11101083,-795,0,1701567176,12987.06032181999,105.90112385999964,54384.59566272
2023-12-03,01:32:58.000,337,11101101,-795,0,1701567177,12987.01990395999,105.87997647000157,54384.560727120006
2023-12-03,01:32:59.000,337,11101129,-795,0,1701567178,12987.073794439995,105.83063255999878,54384.560727120006
2023-12-03,01:33:00.000,337,11101117,-795,0,1701567179,12987.06032181999,105.8094851700007,54384.56771424
2023-12-03,01:33:01.000,337,11101177,-795,0,1701567180,12986.98622241,105.76719039000454,54384.4489332
2023-12-03,01:33:02.000,337,11101171,-795,0,1701567181,12986.98622241,105.73194474000047,54384.4489332
2023-12-03,01:33:03.000,337,11101176,-795,0,1701567182,12987.06032181999,105.67555169999832,54384.658546800005
2023-12-03,01:33:04.000,337,11101180,-795,0,1701567183,12986.99969502999,105.66850256999896,54384.63059832001
2023-12-03,01:33:05.000,337,11101144,-795,0,1701567184,12986.972749789995,105.59096213999874,54384.5886756
2023-12-03,01:33:06.000,337,11101111,-795,0,1701567185,12986.87844144999,105.56981475000066,54384.393036240006
2023-12-03,01:33:07.000,337,11101123,-795,0,1701567186,12986.93906823999,105.54866736000258,54384.504830159996
2023-12-03,01:33:08.000,337,11101156,-795,0,1701567187,12986.891914069995,105.464077800003,54384.560727120006
2023-12-03,01:33:09.000,337,11101185,-795,0,1701567188,12986.89865037999,105.42178301999957,54384.64457256
2023-12-03,01:33:10.000,337,11101148,-795,0,1701567189,12986.85823251999,105.40063563000149,54384.59566272
2023-12-03,01:33:11.000,337,11101176,-795,0,1701567190,12986.763924179999,105.37948824000341,54384.58168848001
2023-12-03,01:33:12.000,337,11101124,-675,0,1701567191,12986.77739679999,105.3512917199987,54384.60264984001
2023-12-03,01:33:13.000,337,11101105,-795,0,1701567192,12986.736978939989,105.29489868000383,54384.47688168
2023-12-03,01:33:14.000,337,11101124,-795,0,1701567193,12986.676352149989,105.27375128999847,54384.4489332
2023-12-03,01:33:15.000,337,11101131,-795,0,1701567194,12986.642670599998,105.21030912000424,54384.441946080005
2023-12-03,01:33:16.000,337,11101191,-795,0,1701567195,12986.710033699994,105.18211259999953,54384.49784304
2023-12-03,01:33:17.000,337,11101133,-795,0,1701567196,12986.676352149989,105.12571956000465,54384.5188044
2023-12-03,01:33:18.000,337,11101182,-795,0,1701567197,12986.615725359989,105.0693265200025,54384.40002336
2023-12-03,01:33:19.000,337,11101147,-795,0,1701567198,12986.635934289989,105.01998260999972,54384.46989456
2023-12-03,01:33:20.000,337,11101174,-795,0,1701567199,12986.642670599998,105.01998260999972,54384.58168848001
2023-12-03,01:33:21.000,337,11101140,-795,0,1701567200,12986.662879529998,104.93539305000013,54384.49784304
2023-12-03,01:33:22.000,337,11101137,-795,0,1701567201,12986.568571189993,104.89309827000397,54384.35810064
2023-12-03,01:33:23.000,337,11101120,-795,0,1701567202,12986.595516429988,104.85080349000054,54384.379062
2023-12-03,01:33:24.000,337,11101165,-795,0,1701567203,12986.582043809998,104.84375436000118,54384.40002336
2023-12-03,01:33:25.000,337,11101184,-795,0,1701567204,12986.575307499988,104.80145957999775,54384.41399760001
2023-12-03,01:33:26.000,337,11101150,-795,0,1701567205,12986.555098569988,104.74506654000288,54384.34412640001
2023-12-03,01:33:27.000,337,11101186,-795,0,1701567206,12986.548362259993,104.70982088999881,54384.372074880004
2023-12-03,01:33:28.000,337,11101170,-795,0,1701567207,12986.588780119993,104.6604769800033,54384.47688168
2023-12-03,01:33:29.000,337,11101095,-795,0,1701567208,12986.642670599998,104.62523132999922,54384.42098472
2023-12-03,01:33:30.000,337,11101153,-795,0,1701567209,12986.568571189993,104.60408394000115,54384.26028096
2023-12-03,01:33:31.000,337,11101169,-795,0,1701567210,12986.548362259993,104.54064176999964,54384.18342264
2023-12-03,01:33:32.000,337,11101171,-795,0,1701567211,12986.541625949998,104.55474002999836,54384.07162872
2023-12-03,01:33:33.000,337,11101125,-795,0,1701567212,12986.608989049993,104.48424873000477,54384.08560296
2023-12-03,01:33:34.000,337,11101170,-795,0,1701567213,12986.696561079989,104.49834699000348,54384.21137112
2023-12-03,01:33:35.000,337,11101124,-795,0,1701567214,12986.75718786999,104.42785569000262,54384.2393196
2023-12-03,01:33:36.000,337,11101175,-795,0,1701567215,12986.770660489994,104.4490030800007,54384.18342264
2023-12-03,01:33:37.000,337,11101152,-795,0,1701567216,12986.79760572999,104.39261003999854,54384.02271888
2023-12-03,01:33:38.000,337,11101194,-795,0,1701567217,12986.804342039999,104.37146265000047,54384.07162872
2023-12-03,01:33:39.000,337,11101119,-795,0,1701567218,12986.871705139994,104.33621700000367,54384.00874464001
2023-12-03,01:33:40.000,337,11101160,-795,0,1701567219,12986.93906823999,104.37146265000047,54384.12053856
2023-12-03,01:33:41.000,337,11101129,-795,0,1701567220,12986.952540859995,104.3009713499996,54383.95983480001
2023-12-03,01:33:42.000,337,11101116,-795,0,1701567221,12987.00643134,104.25867657000344,54383.97380904
2023-12-03,01:33:43.000,337,11101141,-795,0,1701567222,12987.094003369995,104.24457831000473,54384.08560296
2023-12-03,01:33:44.000,337,11101164,-795,0,1701567223,12987.12094860999,104.22343091999937,54384.08560296
2023-12-03,01:33:45.000,337,11101136,-795,0,1701567224,12987.16810278,104.20933266000065,54384.02970600001
2023-12-03,01:33:46.000,337,11101100,-795,0,1701567225,12987.16136646999,104.21638179000001,54383.889963600006
2023-12-03,01:33:47.000,337,11101127,-795,0,1701567226,12987.22872957,104.2022835300013,54383.91791208
2023-12-03,01:33:48.000,337,11101185,-795,0,1701567227,12987.302828979991,104.2022835300013,54383.94586056
2023-12-03,01:33:49.000,337,11101137,-795,0,1701567228,12987.349983150001,104.17408701000386,54383.91791208
2023-12-03,01:33:50.000,337,11101182,-795,0,1701567229,12987.430818870002,104.14589048999915,54384.0646416
2023-12-03,01:33:51.000,337,11101154,-795,0,1701567230,12987.410609940001,104.18113614000322,54383.889963600006
2023-12-03,01:33:52.000,337,11101161,-795,0,1701567231,12987.558808759997,104.18818527000258,54383.9947704
2023-12-03,01:33:53.000,337,11101127,-795,0,1701567232,12987.653117100002,104.17408701000386,54384.036693120004
2023-12-03,01:33:54.000,337,11101180,-795,0,1701567233,12987.700271269998,104.1670378800045,54383.987783280005
2023-12-03,01:33:55.000,337,11101175,-795,0,1701567234,12987.774370679988,104.12474310000107,54383.9947704
2023-12-03,01:33:56.000,337,11101186,-795,0,1701567235,12987.808052229993,104.13884135999979,54383.91092496001
2023-12-03,01:33:57.000,337,11101169,-795,0,1701567236,12987.855206399989,104.15998874999786,54383.93188632001
2023-12-03,01:33:58.000,337,11101161,-795,0,1701567237,12987.983196289999,104.13884135999979,54384.02970600001
2023-12-03,01:33:59.000,337,11101148,-795,0,1701567238,12988.070768319994,104.12474310000107,54384.08560296
2023-12-03,01:34:00.000,337,11101166,-795,0,1701567239,12988.16507666,104.15998874999786,54384.07861584001
2023-12-03,01:34:01.000,337,11101123,-795,0,1701567240,12988.23917606999,104.11769397000171,54384.07162872
2023-12-03,01:34:02.000,337,11101149,-795,0,1701567241,12988.21896713999,104.15998874999786,54383.889963600006
2023-12-03,01:34:03.000,337,11101119,-795,0,1701567242,12988.27959392999,104.12474310000107,54383.9248992
2023-12-03,01:34:04.000,337,11101057,-795,0,1701567243,12988.36042964999,104.1670378800045,54383.90393784
2023-12-03,01:34:05.000,337,11101173,-795,0,1701567244,12988.48841954,104.13179223000043,54384.07162872
2023-12-03,01:34:06.000,337,11101147,-795,0,1701567245,12988.542310019991,104.14589048999915,54384.07861584001
2023-12-03,01:34:07.000,337,11101186,-795,0,1701567246,12988.609673120001,104.23048004999873,54384.07162872
2023-12-03,01:34:08.000,337,11101212,-795,0,1701567247,12988.656827289997,104.22343091999937,54384.001757519996
2023-12-03,01:34:09.000,337,11101102,-795,0,1701567248,12988.805026109992,104.22343091999937,54384.169448399996
2023-12-03,01:34:10.000,337,11101119,-755,0,1701567249,12988.838707659997,104.27982396000152,54384.036693120004
2023-12-03,01:34:11.000,337,11101078,-795,0,1701567250,12988.872389210002,104.29392222000024,54384.02970600001
2023-12-03,01:34:12.000,337,11101175,-795,0,1701567251,12988.899334449998,104.3009713499996,54383.84105376001
2023-12-03,01:34:13.000,337,11101183,-795,0,1701567252,12989.027324339993,104.31506960999832,54383.89695072
2023-12-03,01:34:14.000,337,11101115,-795,0,1701567253,12989.168786849994,104.37146265000047,54384.04368024
2023-12-03,01:34:15.000,337,11101115,-795,0,1701567254,12989.229413639994,104.36441352000111,54384.106564320005
2023-12-03,01:34:16.000,337,11101146,-795,0,1701567255,12989.350667219995,104.43490482000198,54384.106564320005
2023-12-03,01:34:17.000,337,11101117,-795,0,1701567256,12989.43823924999,104.3996591699979,54383.987783280005
2023-12-03,01:34:18.000,337,11101177,-795,0,1701567257,12989.52581128,104.44195395000133,54384.0646416
2023-12-03,01:34:19.000,337,11101125,-795,0,1701567258,12989.59991068999,104.43490482000198,54384.09957720001
2023-12-03,01:34:20.000,337,11101139,-795,0,1701567259,12989.694219029996,104.49834699000348,54384.09259008
2023-12-03,01:34:21.000,337,11101153,-795,0,1701567260,12989.707691650001,104.50539612000284,54384.04368024
2023-12-03,01:34:22.000,337,11101174,-795,0,1701567261,12989.835681539997,104.52654351000092,54384.001757519996
2023-12-03,01:34:23.000,337,11101143,-795,0,1701567262,12989.916517259997,104.58293655000307,54384.07162872
2023-12-03,01:34:24.000,337,11101142,-795,0,1701567263,12990.192705969988,104.63932958999794,54384.26028096
2023-12-03,01:34:25.000,337,11101145,-795,0,1701567264,12990.179233349998,104.60408394000115,54384.26726808001
2023-12-03,01:34:26.000,337,11101092,-795,0,1701567265,12990.239860139998,104.69572263000009,54384.0646416
2023-12-03,01:34:27.000,337,11101195,-795,0,1701567266,12990.340904789999,104.68162437000137,54384.14149992
2023-12-03,01:34:28.000,337,11101130,-795,0,1701567267,12990.408267889994,104.74506654000288,54384.14149992
2023-12-03,01:34:29.000,337,11101153,-795,0,1701567268,12990.529521469995,104.81555784000375,54384.26028096
2023-12-03,01:34:30.000,337,11101139,-795,0,1701567269,12990.61709349999,104.82260697000311,54384.26028096
2023-12-03,01:34:31.000,337,11101174,-795,0,1701567270,12990.72487446,104.8578526199999,54384.35810064
2023-12-03,01:34:32.000,337,11101156,-795,0,1701567271,12990.83939172999,104.96358957000484,54384.337139279996
2023-12-03,01:34:33.000,337,11101131,-795,0,1701567272,12991.021272099992,104.97768783000356,54384.46989456
2023-12-03,01:34:34.000,337,11101154,-795,0,1701567273,12991.061689959992,105.02703173999907,54384.40701048
2023-12-03,01:34:35.000,337,11101169,-795,0,1701567274,12991.176207229997,105.07637565000186,54384.48386880001
2023-12-03,01:34:36.000,337,11101153,-795,0,1701567275,12991.216625089997,105.13276869000401,54384.337139279996
2023-12-03,01:34:37.000,337,11101118,-795,0,1701567276,12991.324406049993,105.18211259999953,54384.41399760001
2023-12-03,01:34:38.000,337,11101163,-795,0,1701567277,12991.486077489993,105.25965302999975,54384.504830159996
2023-12-03,01:34:39.000,337,11101167,-795,0,1701567278,12991.61406737999,105.26670215999911,54384.560727120006
2023-12-03,01:34:40.000,337,11101197,-795,0,1701567279,12991.728584649994,105.37243911000405,54384.5886756
2023-12-03,01:34:41.000,337,11101189,-795,0,1701567280,12991.85657453999,105.40063563000149,54384.560727120006
2023-12-03,01:34:42.000,337,11101104,-795,0,1701567281,12991.890256089995,105.45702867000364,54384.45592032
2023-12-03,01:34:43.000,337,11101138,-795,0,1701567282,12992.01824597999,105.47112693000236,54384.52579152
2023-12-03,01:34:44.000,337,11101172,-795,0,1701567283,12992.206862660001,105.51342170999851,54384.63059832001
2023-12-03,01:34:45.000,337,11101168,-795,0,1701567284,12992.287698380002,105.54866736000258,54384.55374000001
2023-12-03,01:34:46.000,337,11101186,-795,0,1701567285,12992.415688269997,105.56981475000066,54384.6236112
2023-12-03,01:34:47.000,337,11101175,-795,0,1701567286,12992.543678159993,105.60506040000473,54384.6934824
2023-12-03,01:34:48.000,337,11101160,-795,0,1701567287,12992.705349599993,105.70374822000304,54384.875147520004
2023-12-03,01:34:49.000,337,11101145,-795,0,1701567288,12992.813130559989,105.72489561000111,54384.93104448
2023-12-03,01:34:50.000,337,11101075,-795,0,1701567289,12992.846812109994,105.73899386999983,54384.875147520004
2023-12-03,01:34:51.000,337,11101153,-795,0,1701567290,12993.03542878999,105.75309212999855,54384.924057360004
2023-12-03,01:34:52.000,337,11101159,-795,0,1701567291,12993.01521985999,105.73899386999983,54384.49784304
2023-12-03,01:34:53.000,337,11101168,-795,0,1701567292,12993.13647343999,105.8094851700007,54384.74239224
2023-12-03,01:34:54.000,337,11101182,-795,0,1701567293,12993.298144879991,105.85882908000349,54384.95899296
2023-12-03,01:34:55.000,337,11101115,-795,0,1701567294,12993.426134770001,105.86587821000285,54385.00091568
2023-12-03,01:34:56.000,337,11101130,-755,0,1701567295,12993.540652039992,105.91522211999836,54385.08476112001
2023-12-03,01:34:57.000,337,11101158,-795,0,1701567296,12993.594542519997,105.92227124999772,54384.95200584
2023-12-03,01:34:58.000,337,11101160,-795,0,1701567297,12993.661905619992,105.98571341999923,54385.00091568
2023-12-03,01:34:59.000,337,11101173,-795,0,1701567298,12993.749477650003,105.98571341999923,54385.02886416
2023-12-03,01:35:00.000,337,11101153,-795,0,1701567299,12993.897676469998,106.0562047200001,54385.14065808
2023-12-03,01:35:01.000,337,11101176,-795,0,1701567300,12993.924621709994,106.06325384999946,54385.063799760006
2023-12-03,01:35:02.000,337,11101148,-795,0,1701567301,12993.978512189999,106.12669602000096,54385.13367096001
2023-12-03,01:35:03.000,337,11101111,-795,0,1701567302,12994.11323838999,106.14079427999968,54385.32232320001
2023-12-03,01:35:04.000,337,11101134,-795,0,1701567303,12994.23449196999,106.20423645000119,54385.39219440001
2023-12-03,01:35:05.000,337,11101157,-795,0,1701567304,12994.31532768999,106.21833470999991,54385.38520728
2023-12-03,01:35:06.000,337,11101149,-795,0,1701567305,12994.288382449995,106.25358036000398,54385.23847776
2023-12-03,01:35:07.000,337,11101145,-795,0,1701567306,12994.43658126999,106.30997339999885,54385.33629744
2023-12-03,01:35:08.000,337,11101137,-795,0,1701567307,12994.470262819996,106.38046469999972,54385.44110424001
2023-12-03,01:35:09.000,337,11101166,-795,0,1701567308,12994.557834849991,106.43685774000187,54385.50398832
2023-12-03,01:35:10.000,337,11101153,-795,0,1701567309,12994.645406880001,106.45800512999995,54385.545911040004
2023-12-03,01:35:11.000,337,11101155,-795,0,1701567310,12994.712769979997,106.48620165000466,54385.5319368
2023-12-03,01:35:12.000,337,11101209,-795,0,1701567311,12994.807078320002,106.54964381999889,54385.53892392001
2023-12-03,01:35:13.000,337,11101121,-795,0,1701567312,12994.941804519993,106.58488947000296,54385.70661480001
2023-12-03,01:35:14.000,337,11101218,-795,0,1701567313,12994.995694999998,106.64833164000447,54385.72058904
2023-12-03,01:35:15.000,337,11101167,-795,0,1701567314,12995.096739649998,106.69767554999999,54385.64373072
2023-12-03,01:35:16.000,337,11101171,-795,0,1701567315,12995.116948579998,106.75406859000213,54385.70661480001
2023-12-03,01:35:17.000,337,11101131,-795,0,1701567316,12995.164102749994,106.80341249999765,54385.65770496001
2023-12-03,01:35:18.000,337,11101182,-795,0,1701567317,12995.31230156999,106.88095292999787,54385.87430568001
2023-12-03,01:35:19.000,337,11101162,-795,0,1701567318,12995.386400979995,106.9584933599981,54385.930202640004
2023-12-03,01:35:20.000,337,11101173,-795,0,1701567319,12995.467236699995,106.98668988000281,54386.069945040006
2023-12-03,01:35:21.000,337,11101119,-795,0,1701567320,12995.53459979999,107.05013205000432,54386.0559708
2023-12-03,01:35:22.000,337,11101158,-795,0,1701567321,12995.50091825,107.12767248000455,54385.9162284
2023-12-03,01:35:23.000,337,11101128,-795,0,1701567322,12995.57501765999,107.14177074000327,54385.95815112
2023-12-03,01:35:24.000,337,11101134,-795,0,1701567323,12995.716480169991,107.19111464999878,54386.125842
2023-12-03,01:35:25.000,337,11101172,-795,0,1701567324,12995.797315889991,107.25455682000029,54386.15379048
2023-12-03,01:35:26.000,337,11101156,-795,0,1701567325,12995.817524819991,107.28980247000436,54386.118854880006
2023-12-03,01:35:27.000,337,11101187,-795,0,1701567326,12995.932042089997,107.34619550999923,54386.286545760006
2023-12-03,01:35:28.000,337,11101129,-795,0,1701567327,12996.019614119992,107.3814411600033,54386.335455600005
2023-12-03,01:35:29.000,337,11101150,-795,0,1701567328,12996.086977220002,107.38849029000266,54386.34942984
2023-12-03,01:35:30.000,337,11101143,-795,0,1701567329,12996.134131389997,107.43078506999882,54386.34244272
2023-12-03,01:35:31.000,337,11101156,-795,0,1701567330,12996.140867699993,107.49422724000033,54386.25859728001
2023-12-03,01:35:32.000,337,11101075,-795,0,1701567331,12996.201494489993,107.59291505999863,54386.30052
2023-12-03,01:35:33.000,337,11101149,-795,0,1701567332,12996.309275449988,107.60701332000463,54386.454236640006
2023-12-03,01:35:34.000,337,11101199,-795,0,1701567333,12996.390111169989,107.67045548999886,54386.49615936001
2023-12-03,01:35:35.000,337,11101125,-795,0,1701567334,12996.410320099989,107.69865201000357,54386.454236640006
2023-12-03,01:35:36.000,337,11101146,-795,0,1701567335,12996.49115581999,107.69865201000357,54386.51712072
2023-12-03,01:35:37.000,337,11101082,-795,0,1701567336,12996.55851892,107.75504504999844,54386.66385024001
2023-12-03,01:35:38.000,337,11101117,-795,0,1701567337,12996.55851892,107.79029070000252,54386.649876
2023-12-03,01:35:39.000,337,11101196,-795,0,1701567338,12996.605673089995,107.80438896000123,54386.71276008001
2023-12-03,01:35:40.000,337,11101098,-795,0,1701567339,12996.65956357,107.83258547999867,54386.740708560006
2023-12-03,01:35:41.000,337,11101153,-795,0,1701567340,12996.666299879995,107.83258547999867,54386.6848116
2023-12-03,01:35:42.000,337,11101085,-795,0,1701567341,12996.646090949995,107.83963460999803,54386.66385024001
2023-12-03,01:35:43.000,337,11101130,-795,0,1701567342,12996.75387190999,107.89602765000018,54386.91538656
2023-12-03,01:35:44.000,337,11101174,-795,0,1701567343,12996.8818618,107.94537156000297,54387.0341676
2023-12-03,01:35:45.000,337,11101103,-795,0,1701567344,12996.848180249995,107.95242069000233,54386.97827064001
2023-12-03,01:35:46.000,337,11101163,-795,0,1701567345,12996.888598109996,107.96651895000105,54387.02019336
2023-12-03,01:35:47.000,337,11101134,-795,0,1701567346,12996.87512548999,108.10750155000278,54386.936347920004
2023-12-03,01:35:48.000,337,11101190,-795,0,1701567347,12996.949224899996,108.12864894000086,54386.98525776
2023-12-03,01:35:49.000,337,11101176,-795,0,1701567348,12996.94248859,108.10045242000342,54386.98525776
2023-12-03,01:35:50.000,337,11101153,-795,0,1701567349,12997.023324310001,108.09340329000406,54387.14596152001
2023-12-03,01:35:51.000,337,11101147,-795,0,1701567350,12997.077214789992,108.09340329000406,54387.15294864
2023-12-03,01:35:52.000,337,11101132,-795,0,1701567351,12997.104160030001,108.07930502999807,54387.19487136001
2023-12-03,01:35:53.000,337,11101147,-795,0,1701567352,12996.949224899996,108.03701025000191,54386.81057976001
2023-12-03,01:35:54.000,337,11101187,-795,0,1701567353,12997.036796929991,108.1215998100015,54387.390510720004
2023-12-03,01:35:55.000,337,11101152,-795,0,1701567354,12997.083951100001,108.2202876299998,54387.48134328001
2023-12-03,01:35:56.000,337,11101170,-795,0,1701567355,12997.097423719992,108.24848415000451,54387.50230464001
2023-12-03,01:35:57.000,337,11101161,-795,0,1701567356,12997.016587999991,108.28372980000131,54387.411472080006
2023-12-03,01:35:58.000,337,11101145,-795,0,1701567357,12997.063742170001,108.29077893000067,54387.523266
2023-12-03,01:35:59.000,337,11101151,-795,0,1701567358,12997.158050509992,108.29782806000003,54387.774802320004
2023-12-03,01:36:00.000,337,11101181,-795,0,1701567359,12997.198468369992,108.32602458000474,54387.83069928
2023-12-03,01:36:01.000,337,11101092,-795,0,1701567360,12997.191732059997,108.3189754499981,54387.85166064
2023-12-03,01:36:02.000,337,11101113,-795,0,1701567361,12997.110896339997,108.3683193600009,54387.71191824
2023-12-03,01:36:03.000,337,11101130,-795,0,1701567362,12997.117632649992,108.37536849000026,54387.76082808
2023-12-03,01:36:04.000,337,11101163,-795,0,1701567363,12997.191732059997,108.42471240000305,54387.872622
2023-12-03,01:36:05.000,337,11101166,-795,0,1701567364,12997.238886229992,108.4317615300024,54387.90755760001
2023-12-03,01:36:06.000,337,11101156,-795,0,1701567365,12997.191732059997,108.50930196000263,54387.78877656001
2023-12-03,01:36:07.000,337,11101156,-795,0,1701567366,12997.299513019992,108.53044935000071,54387.87960912
2023-12-03,01:36:08.000,337,11101161,-795,0,1701567367,12997.333194569997,108.55864586999814,54388.06826136
2023-12-03,01:36:09.000,337,11101094,-795,0,1701567368,12997.454448149998,108.54454760999943,54388.06826136
2023-12-03,01:36:10.000,337,11101122,-795,0,1701567369,12997.427502909988,108.57274413000414,54388.08922272
2023-12-03,01:36:11.000,337,11101162,-795,0,1701567370,12997.440975529993,108.57274413000414,54388.19402952
2023-12-03,01:36:12.000,337,11101167,-795,0,1701567371,12997.414030289998,108.60798978000093,54388.131145440006
2023-12-03,01:36:13.000,337,11101162,-795,0,1701567372,12997.400557669993,108.60798978000093,54388.21499088
2023-12-03,01:36:14.000,337,11101140,-795,0,1701567373,12997.387085050002,108.62913716999901,54388.131145440006
2023-12-03,01:36:15.000,337,11101137,-795,0,1701567374,12997.467920769988,108.62208803999965,54388.41063024001
2023-12-03,01:36:16.000,337,11101132,-795,0,1701567375,12997.454448149998,108.7137267299986,54388.43857872001
2023-12-03,01:36:17.000,337,11101113,-795,0,1701567376,12997.528547559989,108.70667759999924,54388.55037264
2023-12-03,01:36:18.000,337,11101132,-795,0,1701567377,12997.434239219998,108.73487412000395,54388.36870752001
2023-12-03,01:36:19.000,337,11101101,-795,0,1701567378,12997.447711839988,108.76307064000139,54388.466527200006
2023-12-03,01:36:20.000,337,11101118,-795,0,1701567379,12997.488129699988,108.84061107000161,54388.53639840001
2023-12-03,01:36:21.000,337,11101147,-795,0,1701567380,12997.488129699988,108.85470933000033,54388.59229536
2023-12-03,01:36:22.000,337,11101149,-795,0,1701567381,12997.461184459993,108.86175845999969,54388.54338552
2023-12-03,01:36:23.000,337,11101148,-795,0,1701567382,12997.467920769988,108.91110237000248,54388.71806352
2023-12-03,01:36:24.000,337,11101134,-795,0,1701567383,12997.542020179993,108.90405324000312,54388.77396048001
2023-12-03,01:36:25.000,337,11101108,-795,0,1701567384,12997.481393389993,108.9252006300012,54388.74601200001
2023-12-03,01:36:26.000,337,11101112,-795,0,1701567385,12997.366876120002,108.96749541000463,54388.55735976001
2023-12-03,01:36:27.000,337,11101105,-795,0,1701567386,12997.400557669993,108.93224976000056,54388.64819232
2023-12-03,01:36:28.000,337,11101142,-795,0,1701567387,12997.440975529993,108.960446279998,54388.7110764
2023-12-03,01:36:29.000,337,11101162,-795,0,1701567388,12997.414030289998,108.96749541000463,54388.82985744
2023-12-03,01:36:30.000,337,11101152,-795,0,1701567389,12997.434239219998,109.00274106000143,54388.899728640004
2023-12-03,01:36:31.000,337,11101165,-795,0,1701567390,12997.400557669993,108.99569193000207,54389.00453544
2023-12-03,01:36:32.000,337,11101190,-795,0,1701567391,12997.366876120002,109.04503584000486,54389.06043240001
2023-12-03,01:36:33.000,337,11101056,-795,0,1701567392,12997.461184459993,109.04503584000486,54389.256071760006
2023-12-03,01:36:34.000,337,11101116,-795,0,1701567393,12997.414030289998,109.06618323000293,54389.284020240004
2023-12-03,01:36:35.000,337,11101146,-795,0,1701567394,12997.353403499998,109.05208497000422,54389.33293008
2023-12-03,01:36:36.000,337,11101176,-795,0,1701567395,12997.333194569997,109.0732323600023,54389.29100736
2023-12-03,01:36:37.000,337,11101166,-795,0,1701567396,12997.326458260002,109.08028149000165,54389.304981600006
2023-12-03,01:36:38.000,337,11101191,-795,0,1701567397,12997.373612429998,109.10847800999909,54389.3399172
2023-12-03,01:36:39.000,337,11101152,-795,0,1701567398,12997.447711839988,109.06618323000293,54389.55651792
2023-12-03,01:36:40.000,337,11101178,-795,0,1701567399,12997.373612429998,109.03093757999886,54389.55651792
2023-12-03,01:36:41.000,337,11101053,-795,0,1701567400,12997.319721949993,108.99569193000207,54389.640363360006
2023-12-03,01:36:42.000,337,11101133,-795,0,1701567401,12997.191732059997,108.95339714999864,54389.423762640006
2023-12-03,01:36:43.000,337,11101075,-795,0,1701567402,12997.117632649992,108.86880758999905,54389.53555656
2023-12-03,01:36:44.000,337,11101154,-795,0,1701567403,12997.164786820002,108.84766020000097,54389.640363360006
2023-12-03,01:36:45.000,337,11101163,-795,0,1701567404,12997.144577890002,108.74897238000267,54389.689273200005
2023-12-03,01:36:46.000,337,11101161,-795,0,1701567405,12997.077214789992,108.78421802999947,54389.59844064
2023-12-03,01:36:47.000,337,11101158,-795,0,1701567406,12997.070478479996,108.77011977000075,54389.71023456001
2023-12-03,01:36:48.000,337,11101158,-795,0,1701567407,12997.063742170001,108.84766020000097,54389.8639512
2023-12-03,01:36:49.000,337,11101106,-795,0,1701567408,12996.955961209991,108.78421802999947,54389.88491256
2023-12-03,01:36:50.000,337,11101148,-795,0,1701567409,12996.94248859,108.79831628999818,54389.82202848
2023-12-03,01:36:51.000,337,11101144,-795,0,1701567410,12996.92227966,108.77011977000075,54389.87093832
2023-12-03,01:36:52.000,337,11101181,-795,0,1701567411,12996.807762389995,108.79831628999818,54389.82202848
2023-12-03,01:36:53.000,337,11101161,-795,0,1701567412,12996.75387190999,108.75602151000203,54389.856964080005
2023-12-03,01:36:54.000,337,11101185,-795,0,1701567413,12996.706717739995,108.7771689000001,54389.66831184
2023-12-03,01:36:55.000,337,11101157,-795,0,1701567414,12996.72019036,108.77011977000075,54390.0036936
2023-12-03,01:36:56.000,337,11101162,-795,0,1701567415,12996.666299879995,108.78421802999947,54389.96177088
2023-12-03,01:36:57.000,337,11101125,-795,0,1701567416,12996.585464159994,108.76307064000139,54389.8639512
2023-12-03,01:36:58.000,337,11101171,-795,0,1701567417,12996.55851892,108.75602151000203,54389.9338224
2023-12-03,01:36:59.000,337,11101166,-795,0,1701567418,12996.504628439994,108.75602151000203,54389.94779664001
2023-12-03,01:37:00.000,337,11101161,-795,0,1701567419,12996.47094688999,108.77011977000075,54389.99670648001
2023-12-03,01:37:01.000,337,11101166,-795,0,1701567420,12996.410320099989,108.72782499000459,54389.89888680001
2023-12-03,01:37:02.000,337,11101197,-795,0,1701567421,12996.396847479999,108.74897238000267,54389.89189968
2023-12-03,01:37:03.000,337,11101135,-795,0,1701567422,12996.329484379989,108.75602151000203,54389.9338224
2023-12-03,01:37:04.000,337,11101147,-795,0,1701567423,12996.342956999993,108.77011977000075,54390.18535872001
2023-12-03,01:37:05.000,337,11101113,-795,0,1701567424,12996.295802829998,108.72077585999796,54390.16439736001
2023-12-03,01:37:06.000,337,11101162,-795,0,1701567425,12996.214967109998,108.74192325000331,54390.08753904001
2023-12-03,01:37:07.000,337,11101185,-795,0,1701567426,12996.167812940002,108.73487412000395,54390.143436000006
2023-12-03,01:37:08.000,337,11101128,-795,0,1701567427,12996.080240909992,108.75602151000203,54390.073564800005
2023-12-03,01:37:09.000,337,11101154,-795,0,1701567428,12996.026350430002,108.72077585999796,54390.13644888001
2023-12-03,01:37:10.000,337,11101159,-795,0,1701567429,12995.999405189992,108.69962846999988,54390.30413976001
2023-12-03,01:37:11.000,337,11101145,-795,0,1701567430,12995.884887920001,108.67143195000244,54390.1783716
2023-12-03,01:37:12.000,337,11101148,-795,0,1701567431,12995.857942679992,108.73487412000395,54390.26920416
2023-12-03,01:37:13.000,337,11101116,-795,0,1701567432,12995.830997439996,108.73487412000395,54390.408946560005
2023-12-03,01:37:14.000,337,11101154,-795,0,1701567433,12995.797315889991,108.75602151000203,54390.41593368
2023-12-03,01:37:15.000,337,11101170,-795,0,1701567434,12995.804052200001,108.75602151000203,54390.478817760006
2023-12-03,01:37:16.000,337,11101173,-795,0,1701567435,12995.649117069996,108.79831628999818,54390.3879852
2023-12-03,01:37:17.000,337,11101164,-795,0,1701567436,12995.61543551999,108.74897238000267,54390.39497232
2023-12-03,01:37:18.000,337,11101131,-795,0,1701567437,12995.588490279995,108.7771689000001,54390.527727600005
2023-12-03,01:37:19.000,337,11101147,-795,0,1701567438,12995.59522658999,108.76307064000139,54390.646508640006
2023-12-03,01:37:20.000,337,11101165,-795,0,1701567439,12995.48070932,108.76307064000139,54390.61856016001
2023-12-03,01:37:21.000,337,11101180,-795,0,1701567440,12995.426818839995,108.72782499000459,54390.625547280004
2023-12-03,01:37:22.000,337,11101118,-795,0,1701567441,12995.265147399994,108.79831628999818,54390.42292080001
2023-12-03,01:37:23.000,337,11101151,-795,0,1701567442,12995.278620019999,108.77011977000075,54390.45086928001
2023-12-03,01:37:24.000,337,11101142,-795,0,1701567443,12995.191047989989,108.7771689000001,54390.59061168001
2023-12-03,01:37:25.000,337,11101139,-795,0,1701567444,12995.191047989989,108.74192325000331,54390.55567608
2023-12-03,01:37:26.000,337,11101153,-795,0,1701567445,12995.056321789998,108.74192325000331,54390.47183064001
2023-12-03,01:37:27.000,337,11101185,-755,0,1701567446,12994.982222379993,108.72782499000459,54390.51375336
2023-12-03,01:37:28.000,337,11101129,-795,0,1701567447,12994.962013449993,108.7137267299986,54390.61157304
2023-12-03,01:37:29.000,337,11101134,-795,0,1701567448,12994.908122970002,108.65028456000437,54390.61157304
2023-12-03,01:37:30.000,337,11101130,-795,0,1701567449,12994.780133079992,108.6150389100003,54390.59759880001
2023-12-03,01:37:31.000,337,11101132,-795,0,1701567450,12994.685824740001,108.65733369000372,54390.43689504
2023-12-03,01:37:32.000,337,11101149,-795,0,1701567451,12994.625197950001,108.63618629999837,54390.48580488
2023-12-03,01:37:33.000,337,11101173,-795,0,1701567452,12994.557834849991,108.57274413000414,54390.49977912001
2023-12-03,01:37:34.000,337,11101157,-795,0,1701567453,12994.510680679996,108.57274413000414,54390.478817760006
2023-12-03,01:37:35.000,337,11101191,-795,0,1701567454,12994.48373544,108.53749848000007,54390.66048288
2023-12-03,01:37:36.000,337,11101155,-795,0,1701567455,12994.37595447999,108.50930196000263,54390.59061168001
2023-12-03,01:37:37.000,337,11101122,-795,0,1701567456,12994.25470089999,108.4670071799992,54390.33208824001
2023-12-03,01:37:38.000,337,11101091,-795,0,1701567457,12994.18060149,108.4670071799992,54390.43689504
2023-12-03,01:37:39.000,337,11101109,-795,0,1701567458,12994.167128869994,108.41766327000369,54390.46484352
2023-12-03,01:37:40.000,337,11101178,-795,0,1701567459,12994.09302945999,108.39651587999833,54390.43689504
2023-12-03,01:37:41.000,337,11101112,-795,0,1701567460,12993.991984809989,108.3189754499981,54390.318114
2023-12-03,01:37:42.000,337,11101115,-795,0,1701567461,12993.890940159989,108.31192631999875,54390.311126880006
2023-12-03,01:37:43.000,337,11101111,-795,0,1701567462,12993.938094329998,108.25553328000387,54390.47183064001
2023-12-03,01:37:44.000,337,11101144,-795,0,1701567463,12993.810104439988,108.23438588999852,54390.49977912001
2023-12-03,01:37:45.000,337,11101128,-795,0,1701567464,12993.796631819998,108.14979632999894,54390.33907536
2023-12-03,01:37:46.000,337,11101149,-795,0,1701567465,12993.601278829992,108.13569807000022,54390.22029432
2023-12-03,01:37:47.000,337,11101145,-795,0,1701567466,12993.567597280002,108.11455068000214,54390.19933296
2023-12-03,01:37:48.000,337,11101159,-795,0,1701567467,12993.500234179992,108.09340329000406,54390.30413976001
2023-12-03,01:37:49.000,337,11101133,-795,0,1701567468,12993.439607389992,108.02996112000255,54390.20632008
2023-12-03,01:37:50.000,337,11101154,-795,0,1701567469,12993.419398459991,108.05110851000063,54390.290165520004
2023-12-03,01:37:51.000,337,11101147,-795,0,1701567470,12993.365507980001,108.0229119900032,54390.318114
2023-12-03,01:37:52.000,337,11101109,-795,0,1701567471,12993.291408569996,107.98766633999912,54390.20632008
2023-12-03,01:37:53.000,337,11101122,-795,0,1701567472,12993.30488119,107.94537156000297,54390.30413976001
2023-12-03,01:37:54.000,337,11101125,-795,0,1701567473,12993.16341868,107.9101259099989,54390.21330720001
2023-12-03,01:37:55.000,337,11101123,-795,0,1701567474,12993.03542878999,107.95242069000233,54390.192345840005
2023-12-03,01:37:56.000,337,11101155,-795,0,1701567475,12993.089319269995,107.89602765000018,54390.1783716
2023-12-03,01:37:57.000,337,11101112,-795,0,1701567476,12993.028692479995,107.86783113000274,54390.12946176
2023-12-03,01:37:58.000,337,11101128,-795,0,1701567477,12993.03542878999,107.83963460999803,54390.22728144
2023-12-03,01:37:59.000,337,11101184,-795,0,1701567478,12993.05563771999,107.83258547999867,54390.27619128
2023-12-03,01:38:00.000,337,11101175,-795,0,1701567479,12993.028692479995,107.80438896000123,54390.28317840001
2023-12-03,01:38:01.000,337,11101155,-795,0,1701567480,12992.97480199999,107.79733983000187,54390.20632008
2023-12-03,01:38:02.000,337,11101144,-795,0,1701567481,12992.927647829994,107.7761924400038,54389.96177088
2023-12-03,01:38:03.000,337,11101074,-795,0,1701567482,12992.90070259,107.7761924400038,54390.073564800005
2023-12-03,01:38:04.000,337,11101104,-795,0,1701567483,12992.87375734999,107.7761924400038,54389.926835280006
2023-12-03,01:38:05.000,337,11101148,-795,0,1701567484,12992.860284729999,107.71979940000165,54390.05260344
2023-12-03,01:38:06.000,337,11101161,-795,0,1701567485,12992.799657939999,107.726848530001,54389.96177088
2023-12-03,01:38:07.000,337,11101158,-795,0,1701567486,12992.786185319994,107.74799591999908,54389.98971936
2023-12-03,01:38:08.000,337,11101165,-795,0,1701567487,12992.786185319994,107.75504504999844,54389.94080952
2023-12-03,01:38:09.000,337,11101141,-795,0,1701567488,12992.765976389994,107.70570114000293,54389.856964080005
2023-12-03,01:38:10.000,337,11101135,-795,0,1701567489,12992.725558529994,107.69160288000421,54389.91984816001
2023-12-03,01:38:11.000,337,11101152,-795,0,1701567490,12992.698613289998,107.69865201000357,54389.87093832
2023-12-03,01:38:12.000,337,11101195,-795,0,1701567491,12992.617777569998,107.71979940000165,54389.759144400006
2023-12-03,01:38:13.000,337,11101166,-795,0,1701567492,12992.624513879993,107.726848530001,54389.689273200005
2023-12-03,01:38:14.000,337,11101160,-795,0,1701567493,12992.624513879993,107.71275027000229,54389.8639512
2023-12-03,01:38:15.000,337,11101163,-795,0,1701567494,12992.678404359998,107.75504504999844,54389.84997696001
2023-12-03,01:38:16.000,337,11101193,-795,0,1701567495,12992.604304949993,107.7620941799978,54389.759144400006
2023-12-03,01:38:17.000,337,11101088,-795,0,1701567496,12992.557150779998,107.7620941799978,54389.52856944
2023-12-03,01:38:18.000,337,11101125,-795,0,1701567497,12992.563887089993,107.726848530001,54389.54254368001
2023-12-03,01:38:19.000,337,11101126,-795,0,1701567498,12992.489787680002,107.76914331000444,54389.34690432001
2023-12-03,01:38:20.000,337,11101175,-795,0,1701567499,12992.509996610002,107.75504504999844,54389.50062096
2023-12-03,01:38:21.000,337,11101171,-795,0,1701567500,12992.449369820002,107.74094678999973,54389.31196872
2023-12-03,01:38:22.000,337,11101156,-795,0,1701567501,12992.388743030002,107.73389766000037,54389.21414904
2023-12-03,01:38:23.000,337,11101143,-795,0,1701567502,12992.456106129997,107.74799591999908,54389.34690432001
2023-12-03,01:38:24.000,337,11101109,-795,0,1701567503,12992.456106129997,107.70570114000293,54389.31895584
2023-12-03,01:38:25.000,337,11101114,-795,0,1701567504,12992.496523989998,107.64225897000142,54389.21414904
2023-12-03,01:38:26.000,337,11101116,-795,0,1701567505,12992.523469229993,107.61406245000398,54388.97658696
2023-12-03,01:38:27.000,337,11101139,-795,0,1701567506,12992.590832329988,107.71275027000229,54389.067419520004
2023-12-03,01:38:28.000,337,11101159,-795,0,1701567507,12992.584096019993,107.75504504999844,54389.137290720006
2023-12-03,01:38:29.000,337,11101182,-795,0,1701567508,12992.536941849998,107.83258547999867,54389.17222632
2023-12-03,01:38:30.000,337,11101173,-795,0,1701567509,12992.476315059997,107.80438896000123,54389.186200560005
2023-12-03,01:38:31.000,337,11101160,-795,0,1701567510,12992.395479339997,107.79733983000187,54389.17222632
2023-12-03,01:38:32.000,337,11101128,-795,0,1701567511,12992.408951960002,107.79733983000187,54389.137290720006
2023-12-03,01:38:33.000,337,11101100,-795,0,1701567512,12992.422424579992,107.84668374000466,54389.22812328001
2023-12-03,01:38:34.000,337,11101141,-795,0,1701567513,12992.368534100002,107.81848721999995,54389.13030360001
2023-12-03,01:38:35.000,337,11101166,-795,0,1701567514,12992.395479339997,107.83963460999803,54389.06043240001
2023-12-03,01:38:36.000,337,11101172,-795,0,1701567515,12992.301170999992,107.83258547999867,54388.94165136001
2023-12-03,01:38:37.000,337,11101104,-795,0,1701567516,12992.287698380002,107.76914331000444,54388.99056120001
2023-12-03,01:38:38.000,337,11101117,-795,0,1701567517,12992.334852549997,107.79029070000252,54389.17921344001
2023-12-03,01:38:39.000,337,11101155,-795,0,1701567518,12992.368534100002,107.79733983000187,54389.15126496
2023-12-03,01:38:40.000,337,11101186,-795,0,1701567519,12992.341588859992,107.81848721999995,54389.137290720006
2023-12-03,01:38:41.000,337,11101120,-795,0,1701567520,12992.348325170002,107.7761924400038,54389.095368
2023-12-03,01:38:42.000,337,11101090,-795,0,1701567521,12992.254016829997,107.74799591999908,54388.82985744
2023-12-03,01:38:43.000,337,11101124,-795,0,1701567522,12992.247280520001,107.75504504999844,54388.87876728
2023-12-03,01:38:44.000,337,11101146,-795,0,1701567523,12992.287698380002,107.74799591999908,54388.96261272001
2023-12-03,01:38:45.000,337,11101144,-795,0,1701567524,12992.274225759997,107.726848530001,54388.93466424
2023-12-03,01:38:46.000,337,11101169,-795,0,1701567525,12992.193390039996,107.74094678999973,54388.78793472
2023-12-03,01:38:47.000,337,11101162,-795,0,1701567526,12992.213598969996,107.726848530001,54388.77396048001
2023-12-03,01:38:48.000,337,11101098,-795,0,1701567527,12992.159708489991,107.69865201000357,54388.801908960006
2023-12-03,01:38:49.000,337,11101171,-795,0,1701567528,12992.213598969996,107.69865201000357,54388.84383168001
2023-12-03,01:38:50.000,337,11101117,-795,0,1701567529,12992.152972179996,107.69865201000357,54388.73902488
2023-12-03,01:38:51.000,337,11101113,-795,0,1701567530,12992.146235870001,107.6634063599995,54388.732037760004
2023-12-03,01:38:52.000,337,11101163,-795,0,1701567531,12992.072136459996,107.67750461999822,54388.59229536
2023-12-03,01:38:53.000,337,11101147,-795,0,1701567532,12992.072136459996,107.68455375000485,54388.571334
2023-12-03,01:38:54.000,337,11101141,-795,0,1701567533,12992.10581801,107.69160288000421,54388.55735976001
2023-12-03,01:38:55.000,337,11101135,-795,0,1701567534,12992.119290629991,107.64930810000078,54388.73902488
2023-12-03,01:38:56.000,337,11101130,-795,0,1701567535,12992.02498229,107.65635723000014,54388.38966888001
2023-12-03,01:38:57.000,337,11101110,-795,0,1701567536,12992.078872769991,107.65635723000014,54388.564346880004
2023-12-03,01:38:58.000,337,11101120,-795,0,1701567537,12992.03845490999,107.63520984000206,54388.35473328
2023-12-03,01:38:59.000,337,11101094,-795,0,1701567538,12991.98456443,107.64225897000142,54388.29184920001
2023-12-03,01:39:00.000,337,11101105,-795,0,1701567539,12991.99803704999,107.67750461999822,54388.40364312
2023-12-03,01:39:01.000,337,11101131,-795,0,1701567540,12991.97782811999,107.61406245000398,54388.30582344
2023-12-03,01:39:02.000,337,11101150,-795,0,1701567541,12991.910465019995,107.62111158000334,54388.27088784001
2023-12-03,01:39:03.000,337,11101122,-795,0,1701567542,12992.011509669996,107.6281607100027,54388.40364312
2023-12-03,01:39:04.000,337,11101143,-795,0,1701567543,12991.971091809995,107.65635723000014,54388.38268176
2023-12-03,01:39:05.000,337,11101164,-795,0,1701567544,12991.9643555,107.62111158000334,54388.23595224
2023-12-03,01:39:06.000,337,11101128,-795,0,1701567545,12991.88351978,107.64930810000078,54388.12415832001
2023-12-03,01:39:07.000,337,11101148,-795,0,1701567546,12991.890256089995,107.62111158000334,54388.06826136
2023-12-03,01:39:08.000,337,11101119,-795,0,1701567547,12991.90372871,107.6634063599995,54388.14511968
2023-12-03,01:39:09.000,337,11101175,-795,0,1701567548,12991.89699239999,107.65635723000014,54388.1171712
2023-12-03,01:39:10.000,337,11101120,-795,0,1701567549,12991.94414657,107.67750461999822,54388.12415832001
2023-12-03,01:39:11.000,337,11101118,-795,0,1701567550,12991.87678346999,107.6634063599995,54388.05428712001
2023-12-03,01:39:12.000,337,11101125,-795,0,1701567551,12991.870047159995,107.68455375000485,54387.914544720006
2023-12-03,01:39:13.000,337,11101093,-795,0,1701567552,12991.93741025999,107.70570114000293,54388.03332576001
2023-12-03,01:39:14.000,337,11101141,-795,0,1701567553,12991.870047159995,107.74094678999973,54387.963454560006
2023-12-03,01:39:15.000,337,11101052,-795,0,1701567554,12991.88351978,107.74094678999973,54387.90057048
2023-12-03,01:39:16.000,337,11101155,-795,0,1701567555,12991.85657453999,107.73389766000037,54387.795763680006
2023-12-03,01:39:17.000,337,11101130,-795,0,1701567556,12991.83636560999,107.71275027000229,54387.76082808
2023-12-03,01:39:18.000,337,11101165,-795,0,1701567557,12991.93741025999,107.75504504999844,54387.963454560006
2023-12-03,01:39:19.000,337,11101154,-795,0,1701567558,12991.93741025999,107.71275027000229,54387.99839016
2023-12-03,01:39:20.000,337,11101189,-795,0,1701567559,12991.93741025999,107.726848530001,54387.9774288
2023-12-03,01:39:21.000,337,11101132,-795,0,1701567560,12991.95761918999,107.6634063599995,54387.93550608001
2023-12-03,01:39:22.000,337,11101140,-795,0,1701567561,12991.86331085,107.68455375000485,54387.71191824
2023-12-03,01:39:23.000,337,11101109,-795,0,1701567562,12991.91720132999,107.67750461999822,54387.76082808
2023-12-03,01:39:24.000,337,11101154,-795,0,1701567563,12991.91720132999,107.68455375000485,54387.83069928
2023-12-03,01:39:25.000,337,11101133,-795,0,1701567564,12991.90372871,107.64930810000078,54387.80973792
2023-12-03,01:39:26.000,337,11101144,-795,0,1701567565,12991.829629299995,107.6281607100027,54387.6630084
2023-12-03,01:39:27.000,337,11101159,-795,0,1701567566,12991.82289299,107.62111158000334,54387.6630084
2023-12-03,01:39:28.000,337,11101142,-795,0,1701567567,12991.85657453999,107.61406245000398,54387.83069928
2023-12-03,01:39:29.000,337,11101117,-795,0,1701567568,12991.849838229995,107.61406245000398,54387.76781520001
2023-12-03,01:39:30.000,337,11101172,-795,0,1701567569,12991.809420369995,107.57881679999991,54387.6630084
2023-12-03,01:39:31.000,337,11101182,-795,0,1701567570,12991.80268406,107.57881679999991,54387.68396976
2023-12-03,01:39:32.000,337,11101136,-795,0,1701567571,12991.72184834,107.5153746299984,54387.57217584001
2023-12-03,01:39:33.000,337,11101126,-795,0,1701567572,12991.688166789994,107.5647185400012,54387.49531752
2023-12-03,01:39:34.000,337,11101144,-795,0,1701567573,12991.74205727,107.53652202000376,54387.66999552001
2023-12-03,01:39:35.000,337,11101190,-795,0,1701567574,12991.728584649994,107.54357115000312,54387.628072800006
2023-12-03,01:39:36.000,337,11101174,-795,0,1701567575,12991.72184834,107.50832549999905,54387.65602128
2023-12-03,01:39:37.000,337,11101119,-795,0,1701567576,12991.641012619999,107.5153746299984,54387.43243344001
2023-12-03,01:39:38.000,337,11101137,-795,0,1701567577,12991.607331069994,107.53652202000376,54387.49531752
2023-12-03,01:39:39.000,337,11101191,-795,0,1701567578,12991.607331069994,107.55062028000248,54387.43243344001
2023-12-03,01:39:40.000,337,11101132,-795,0,1701567579,12991.546704279994,107.5647185400012,54387.390510720004
2023-12-03,01:39:41.000,337,11101177,-795,0,1701567580,12991.479341179998,107.53652202000376,54387.26474256001
2023-12-03,01:39:42.000,337,11101157,-795,0,1701567581,12991.486077489993,107.55062028000248,54387.292691040006
2023-12-03,01:39:43.000,337,11101162,-795,0,1701567582,12991.553440589989,107.57881679999991,54387.51627888
2023-12-03,01:39:44.000,337,11101118,-795,0,1701567583,12991.519759039998,107.59291505999863,54387.45339480001
2023-12-03,01:39:45.000,337,11101144,-795,0,1701567584,12991.465868559993,107.61406245000398,54387.32063952
2023-12-03,01:39:46.000,337,11101118,-795,0,1701567585,12991.391769149988,107.61406245000398,54387.22980696
2023-12-03,01:39:47.000,337,11101111,-795,0,1701567586,12991.405241769993,107.58586592999927,54387.25076832
2023-12-03,01:39:48.000,337,11101127,-795,0,1701567587,12991.344614979993,107.62111158000334,54387.16692288001
2023-12-03,01:39:49.000,337,11101110,-795,0,1701567588,12991.405241769993,107.63520984000206,54387.32762664
2023-12-03,01:39:50.000,337,11101133,-795,0,1701567589,12991.405241769993,107.65635723000014,54387.31365240001
2023-12-03,01:39:51.000,337,11101152,-795,0,1701567590,12991.331142360003,107.67045548999886,54387.26474256001
2023-12-03,01:39:52.000,337,11101172,-795,0,1701567591,12991.364823909993,107.67750461999822,54387.28570392001
2023-12-03,01:39:53.000,337,11101136,-795,0,1701567592,12991.310933430002,107.64225897000142,54387.1389744
2023-12-03,01:39:54.000,337,11101149,-795,0,1701567593,12991.331142360003,107.67750461999822,54387.21583272001
2023-12-03,01:39:55.000,337,11101127,-795,0,1701567594,12991.270515570002,107.68455375000485,54387.125000160006
2023-12-03,01:39:56.000,337,11101123,-795,0,1701567595,12991.297460809998,107.69865201000357,54387.18788424
2023-12-03,01:39:57.000,337,11101135,-795,0,1701567596,12991.203152469992,107.6281607100027,54386.62891464
2023-12-03,01:39:58.000,337,11101111,-795,0,1701567597,12991.142525679992,107.65635723000014,54387.04115472
2023-12-03,01:39:59.000,337,11101174,-795,0,1701567598,12991.230097710002,107.67750461999822,54387.13198728
2023-12-03,01:40:00.000,337,11101150,-795,0,1701567599,12991.304197119993,107.65635723000014,54387.292691040006
2023-12-03,01:40:01.000,337,11101126,-795,0,1701567600,12991.250306640002,107.59291505999863,54387.222819840004
2023-12-03,01:40:02.000,337,11101147,-795,0,1701567601,12991.115580439997,107.5647185400012,54386.99923200001
2023-12-03,01:40:03.000,337,11101137,-795,0,1701567602,12991.122316749992,107.57176767000055,54387.06910320001
2023-12-03,01:40:04.000,337,11101153,-795,0,1701567603,12991.061689959992,107.55062028000248,54386.8944252
2023-12-03,01:40:05.000,337,11101137,-795,0,1701567604,12991.075162579997,107.5153746299984,54387.006219120005
2023-12-03,01:40:06.000,337,11101194,-795,0,1701567605,12991.068426270002,107.47307985000225,54387.06910320001
2023-12-03,01:40:07.000,337,11101143,-795,0,1701567606,12991.041481029992,107.45898159000353,54386.97827064001
2023-12-03,01:40:08.000,337,11101168,-795,0,1701567607,12991.014535789996,107.39553942000202,54386.908399440006
2023-12-03,01:40:09.000,337,11101120,-795,0,1701567608,12991.028008410001,107.37439203000395,54387.01320624
2023-12-03,01:40:10.000,337,11101143,-795,0,1701567609,12990.933700069996,107.34619550999923,54387.055128960004
2023-12-03,01:40:11.000,337,11101172,-795,0,1701567610,12990.879809589991,107.31094986000244,54386.98525776
2023-12-03,01:40:12.000,337,11101133,-795,0,1701567611,12990.77876493999,107.28980247000436,54386.92237368
2023-12-03,01:40:13.000,337,11101130,-795,0,1701567612,12990.731610769995,107.2193111700035,54386.86647672
2023-12-03,01:40:14.000,337,11101131,-795,0,1701567613,12990.74508339,107.12767248000455,54387.0341676
2023-12-03,01:40:15.000,337,11101200,-795,0,1701567614,12990.73834707999,107.09947595999984,54387.055128960004
2023-12-03,01:40:16.000,337,11101165,-795,0,1701567615,12990.62382981,107.07832857000176,54387.02019336
2023-12-03,01:40:17.000,337,11101164,-795,0,1701567616,12990.57667563999,106.99373901000217,54386.87346384
2023-12-03,01:40:18.000,337,11101068,-795,0,1701567617,12990.53625777999,106.91619858000195,54386.92936080001
2023-12-03,01:40:19.000,337,11101167,-795,0,1701567618,12990.448685749994,106.90210032000323,54386.92936080001
2023-12-03,01:40:20.000,337,11101126,-795,0,1701567619,12990.39479526999,106.81751076000364,54386.80359264
2023-12-03,01:40:21.000,337,11101166,-795,0,1701567620,12990.266805379993,106.74701946000278,54386.63590176
2023-12-03,01:40:22.000,337,11101155,-795,0,1701567621,12990.192705969988,106.66947903000255,54386.66385024001
2023-12-03,01:40:23.000,337,11101159,-795,0,1701567622,12990.260069069998,106.62013511999976,54386.80359264
2023-12-03,01:40:24.000,337,11101181,-795,0,1701567623,12990.185969659993,106.55669294999825,54386.824554
2023-12-03,01:40:25.000,337,11101132,-795,0,1701567624,12990.105133939993,106.45095600000059,54386.73372144001
2023-12-03,01:40:26.000,337,11101153,-795,0,1701567625,12989.950198810002,106.45800512999995,54386.58699192
2023-12-03,01:40:27.000,337,11101115,-795,0,1701567626,12989.923253569992,106.35931731000164,54386.49615936001
2023-12-03,01:40:28.000,337,11101118,-795,0,1701567627,12989.808736300001,106.30997339999885,54386.49615936001
2023-12-03,01:40:29.000,337,11101144,-795,0,1701567628,12989.795263679996,106.23948209999799,54386.56603056001
2023-12-03,01:40:30.000,337,11101170,-795,0,1701567629,12989.768318440001,106.21833470999991,54386.60795328
2023-12-03,01:40:31.000,337,11101161,-795,0,1701567630,12989.64706486,106.13374515000032,54386.58699192
2023-12-03,01:40:32.000,337,11101128,-795,0,1701567631,12989.59991068999,106.11259776000225,54386.51712072
2023-12-03,01:40:33.000,337,11101090,-795,0,1701567632,12989.640328549991,106.07030297999881,54386.621927520006
2023-12-03,01:40:34.000,337,11101121,-795,0,1701567633,12989.55949282999,106.02800820000266,54386.56603056001
2023-12-03,01:40:35.000,337,11101131,-795,0,1701567634,12989.51907496999,105.97866428999987,54386.4402624
2023-12-03,01:40:36.000,337,11101118,-795,0,1701567635,12989.42476663,105.98571341999923,54386.49615936001
2023-12-03,01:40:37.000,337,11101129,-795,0,1701567636,12989.39782138999,105.95046777000243,54386.39135256
2023-12-03,01:40:38.000,337,11101126,-795,0,1701567637,12989.411294009995,105.92932038000436,54386.53109496
2023-12-03,01:40:39.000,337,11101140,-795,0,1701567638,12989.38434877,105.92932038000436,54386.51712072
2023-12-03,01:40:40.000,337,11101133,-795,0,1701567639,12989.411294009995,105.85882908000349,54386.670837360005
2023-12-03,01:40:41.000,337,11101125,-795,0,1701567640,12989.370876149995,105.84473082000477,54386.573017680006
2023-12-03,01:40:42.000,337,11101166,-795,0,1701567641,12989.29677673999,105.78833778000262,54386.42628816001
2023-12-03,01:40:43.000,337,11101105,-755,0,1701567642,12989.310249359994,105.7742395200039,54386.3703912
2023-12-03,01:40:44.000,337,11101182,-795,0,1701567643,12989.350667219995,105.7742395200039,54386.51712072
2023-12-03,01:40:45.000,337,11101165,-795,0,1701567644,12989.330458289995,105.76719039000454,54386.39135256
2023-12-03,01:40:46.000,337,11101210,-795,0,1701567645,12989.27656780999,105.7107973500024,54386.34942984
2023-12-03,01:40:47.000,337,11101132,-795,0,1701567646,12989.25635887999,105.73194474000047,54386.35641696001
2023-12-03,01:40:48.000,337,11101138,-795,0,1701567647,12989.229413639994,105.68964996000432,54386.27257152
2023-12-03,01:40:49.000,337,11101119,-795,0,1701567648,12989.330458289995,105.67555169999832,54386.42628816001
2023-12-03,01:40:50.000,337,11101092,-795,0,1701567649,12989.31698566999,105.64735518000089,54386.31449424
2023-12-03,01:40:51.000,337,11101149,-795,0,1701567650,12989.25635887999,105.61915866000345,54386.167764720005
2023-12-03,01:40:52.000,337,11101183,-795,0,1701567651,12989.290040429994,105.59096213999874,54386.20270032
2023-12-03,01:40:53.000,337,11101192,-795,0,1701567652,12989.33719459999,105.59096213999874,54386.24462304
2023-12-03,01:40:54.000,337,11101126,-795,0,1701567653,12989.35740352999,105.56981475000066,54386.18872608001
2023-12-03,01:40:55.000,337,11101169,-795,0,1701567654,12989.35740352999,105.54866736000258,54386.14680336
2023-12-03,01:40:56.000,337,11101157,-795,0,1701567655,12989.38434877,105.52047083999787,54386.07693216
2023-12-03,01:40:57.000,337,11101082,-795,0,1701567656,12989.411294009995,105.48522519000107,54386.25161016
2023-12-03,01:40:58.000,337,11101168,-795,0,1701567657,12989.36413984,105.44997954000428,54385.82539584001
2023-12-03,01:40:59.000,337,11101169,-795,0,1701567658,12989.38434877,105.4147338900002,54385.86731856
2023-12-03,01:41:00.000,337,11101149,-795,0,1701567659,12989.45844817999,105.43588127999828,54386.069945040006
2023-12-03,01:41:01.000,337,11101167,-795,0,1701567660,12989.350667219995,105.39358650000213,54385.88827992
2023-12-03,01:41:02.000,337,11101154,-795,0,1701567661,12989.37761245999,105.45702867000364,54385.8114216
2023-12-03,01:41:03.000,337,11101106,-795,0,1701567662,12989.471920799995,105.47817606000172,54386.000073840005
2023-12-03,01:41:04.000,337,11101125,-795,0,1701567663,12989.46518449,105.51342170999851,54385.96513824
2023-12-03,01:41:05.000,337,11101070,-795,0,1701567664,12989.49886603999,105.48522519000107,54385.97911248
2023-12-03,01:41:06.000,337,11101134,-795,0,1701567665,12989.43823924999,105.49932344999979,54385.75552464001
2023-12-03,01:41:07.000,337,11101128,-795,0,1701567666,12989.51907496999,105.50637257999915,54385.8114216
2023-12-03,01:41:08.000,337,11101143,-795,0,1701567667,12989.53928389999,105.52047083999787,54385.85334432001
2023-12-03,01:41:09.000,337,11101127,-795,0,1701567668,12989.58643807,105.5275199700045,54385.86033144
2023-12-03,01:41:10.000,337,11101154,-795,0,1701567669,12989.640328549991,105.5627656200013,54385.83937008
2023-12-03,01:41:11.000,337,11101163,-795,0,1701567670,12989.633592239996,105.57686388000002,54385.70661480001
2023-12-03,01:41:12.000,337,11101136,-795,0,1701567671,12989.700955339991,105.61915866000345,54385.72058904
2023-12-03,01:41:13.000,337,11101152,-795,0,1701567672,12989.795263679996,105.61915866000345,54385.83937008
2023-12-03,01:41:14.000,337,11101086,-795,0,1701567673,12989.808736300001,105.68964996000432,54385.77648600001
2023-12-03,01:41:15.000,337,11101199,-795,0,1701567674,12989.842417849992,105.67555169999832,54385.713601920004
2023-12-03,01:41:16.000,337,11101093,-795,0,1701567675,12989.842417849992,105.74604299999919,54385.615782240006
2023-12-03,01:41:17.000,337,11101125,-795,0,1701567676,12989.876099399997,105.74604299999919,54385.60879512001
2023-12-03,01:41:18.000,337,11101116,-795,0,1701567677,12990.010825600002,105.79538691000198,54385.75552464001
2023-12-03,01:41:19.000,337,11101115,-795,0,1701567678,12990.078188699998,105.8094851700007,54385.86731856
2023-12-03,01:41:20.000,337,11101113,-795,0,1701567679,12990.051243460002,105.89407473000028,54385.713601920004
2023-12-03,01:41:21.000,337,11101093,-795,0,1701567680,12990.226387519993,105.85882908000349,54385.87430568001
2023-12-03,01:41:22.000,337,11101142,-795,0,1701567681,12990.260069069998,105.97866428999987,54385.67866632
2023-12-03,01:41:23.000,337,11101087,-795,0,1701567682,12990.320695859999,106.00686081000458,54385.72757616001
2023-12-03,01:41:24.000,337,11101185,-795,0,1701567683,12990.374586339989,106.01390994000394,54385.72757616001
2023-12-03,01:41:25.000,337,11101143,-795,0,1701567684,12990.441949439999,106.07735210999817,54385.762511760004
2023-12-03,01:41:26.000,337,11101138,-795,0,1701567685,12990.45542205999,106.14079427999968,54385.60879512001
2023-12-03,01:41:27.000,337,11101147,-795,0,1701567686,12990.57667563999,106.16194166999776,54385.70661480001
2023-12-03,01:41:28.000,337,11101137,-795,0,1701567687,12990.61709349999,106.24653123000462,54385.68565344001
2023-12-03,01:41:29.000,337,11101074,-795,0,1701567688,12990.772028629995,106.2676786200027,54385.79046024
2023-12-03,01:41:30.000,337,11101156,-795,0,1701567689,12990.78550125,106.31702252999821,54385.7415504
2023-12-03,01:41:31.000,337,11101167,-795,0,1701567690,12990.86633697,106.3311207900042,54385.783473120006
2023-12-03,01:41:32.000,337,11101112,-795,0,1701567691,12990.86633697,106.39456295999844,54385.615782240006
2023-12-03,01:41:33.000,337,11101134,-795,0,1701567692,12990.893282209996,106.40866122000443,54385.68565344001
2023-12-03,01:41:34.000,337,11101132,-795,0,1701567693,12991.095371509997,106.44390687000123,54385.74853752
2023-12-03,01:41:35.000,337,11101154,-795,0,1701567694,12991.176207229997,106.47210338999867,54385.86731856
2023-12-03,01:41:36.000,337,11101165,-795,0,1701567695,12991.236834019997,106.54259468999953,54385.82539584001
2023-12-03,01:41:37.000,337,11101108,-795,0,1701567696,12991.304197119993,106.56374208000489,54385.65071784
2023-12-03,01:41:38.000,337,11101123,-795,0,1701567697,12991.270515570002,106.62718424999912,54385.64373072
2023-12-03,01:41:39.000,337,11101132,-795,0,1701567698,12991.425450699993,106.62718424999912,54385.7415504
2023-12-03,01:41:40.000,337,11101151,-795,0,1701567699,12991.506286419994,106.66947903000255,54385.8114216
2023-12-03,01:41:41.000,337,11101121,-795,0,1701567700,12991.539967969999,106.73997033000342,54385.762511760004
2023-12-03,01:41:42.000,337,11101150,-795,0,1701567701,12991.553440589989,106.75406859000213,54385.68565344001
2023-12-03,01:41:43.000,337,11101130,-795,0,1701567702,12991.667957859994,106.76816685000085,54385.79744736
2023-12-03,01:41:44.000,337,11101124,-795,0,1701567703,12991.78247513,106.83160902000236,54385.82539584001
2023-12-03,01:41:45.000,337,11101155,-795,0,1701567704,12991.829629299995,106.81751076000364,54385.81840872
2023-12-03,01:41:46.000,337,11101105,-795,0,1701567705,12991.79594774999,106.85275641000044,54385.60879512001
2023-12-03,01:41:47.000,337,11101116,-795,0,1701567706,12991.84310192,106.84570728000108,54385.72058904
2023-12-03,01:41:48.000,337,11101118,-795,0,1701567707,12991.94414657,106.90210032000323,54385.8114216
2023-12-03,01:41:49.000,337,11101142,-795,0,1701567708,12992.011509669996,106.88800206000451,54385.8463572
2023-12-03,01:41:50.000,337,11101154,-795,0,1701567709,12992.03845490999,106.87390379999852,54385.86033144
2023-12-03,01:41:51.000,337,11101166,-795,0,1701567710,12992.139499559991,106.88800206000451,54385.88827992
2023-12-03,01:41:52.000,337,11101133,-795,0,1701567711,12992.092345389996,106.94439509999938,54385.79744736
2023-12-03,01:41:53.000,337,11101120,-795,0,1701567712,12992.193390039996,106.90914945000259,54385.88827992
2023-12-03,01:41:54.000,337,11101109,-795,0,1701567713,12992.193390039996,106.90210032000323,54385.89526704001
2023-12-03,01:41:55.000,337,11101121,-795,0,1701567714,12992.227071590001,106.85275641000044,54385.85334432001
2023-12-03,01:41:56.000,337,11101148,-795,0,1701567715,12992.206862660001,106.87390379999852,54385.81840872
2023-12-03,01:41:57.000,337,11101130,-795,0,1701567716,12992.179917419991,106.85275641000044,54385.8114216
2023-12-03,01:41:58.000,337,11101165,-795,0,1701567717,12992.294434689997,106.84570728000108,54385.930202640004
2023-12-03,01:41:59.000,337,11101159,-795,0,1701567718,12992.274225759997,106.83865815000172,54385.8463572
2023-12-03,01:42:00.000,337,11101120,-795,0,1701567719,12992.220335279992,106.83160902000236,54385.72757616001
2023-12-03,01:42:01.000,337,11101165,-795,0,1701567720,12992.382006719992,106.83865815000172,54385.95815112
2023-12-03,01:42:02.000,337,11101109,-795,0,1701567721,12992.388743030002,106.83160902000236,54385.77648600001
2023-12-03,01:42:03.000,337,11101077,-795,0,1701567722,12992.442633509992,106.7258720700047,54385.902254160006
2023-12-03,01:42:04.000,337,11101161,-795,0,1701567723,12992.503260299993,106.69062642000063,54386.097893520004
2023-12-03,01:42:05.000,337,11101145,-795,0,1701567724,12992.496523989998,106.64833164000447,54386.118854880006
2023-12-03,01:42:06.000,337,11101099,-795,0,1701567725,12992.395479339997,106.66947903000255,54386.04199656001
2023-12-03,01:42:07.000,337,11101122,-795,0,1701567726,12992.509996610002,106.63423337999848,54386.13981624001
2023-12-03,01:42:08.000,337,11101144,-795,0,1701567727,12992.476315059997,106.67652816000191,54386.069945040006
2023-12-03,01:42:09.000,337,11101109,-795,0,1701567728,12992.584096019993,106.63423337999848,54386.24462304
2023-12-03,01:42:10.000,337,11101106,-755,0,1701567729,12992.584096019993,106.62718424999912,54386.22366168
2023-12-03,01:42:11.000,337,11101118,-795,0,1701567730,12992.557150779998,106.62013511999976,54386.20270032
2023-12-03,01:42:12.000,337,11101155,-795,0,1701567731,12992.597568639998,106.60603686000104,54386.118854880006
2023-12-03,01:42:13.000,337,11101130,-795,0,1701567732,12992.584096019993,106.58488947000296,54386.15379048
2023-12-03,01:42:14.000,337,11101137,-795,0,1701567733,12992.725558529994,106.55669294999825,54386.30750712001
2023-12-03,01:42:15.000,337,11101097,-795,0,1701567734,12992.752503769989,106.52849643000081,54386.3703912
2023-12-03,01:42:16.000,337,11101158,-795,0,1701567735,12992.772712699989,106.54259468999953,54386.39135256
2023-12-03,01:42:17.000,337,11101143,-795,0,1701567736,12992.840075799999,106.48620165000466,54386.3703912
2023-12-03,01:42:18.000,337,11101103,-795,0,1701567737,12992.759240079999,106.47210338999867,54386.17475184
2023-12-03,01:42:19.000,337,11101157,-795,0,1701567738,12992.826603179994,106.41571035000379,54386.216674560004
2023-12-03,01:42:20.000,337,11101103,-795,0,1701567739,12992.880493659999,106.45095600000059,54386.32846848001
2023-12-03,01:42:21.000,337,11101133,-795,0,1701567740,12992.907438899994,106.42275948000315,54386.23064880001
2023-12-03,01:42:22.000,337,11101145,-795,0,1701567741,12992.90070259,106.4016120899978,54386.216674560004
2023-12-03,01:42:23.000,337,11101117,-795,0,1701567742,12993.028692479995,106.366366440001,54386.39833968001
2023-12-03,01:42:24.000,337,11101124,-795,0,1701567743,12993.069110339995,106.39456295999844,54386.36340408
2023-12-03,01:42:25.000,337,11101117,-795,0,1701567744,12993.12300082,106.37341557000036,54386.25859728001
2023-12-03,01:42:26.000,337,11101138,-795,0,1701567745,12993.0421651,106.35931731000164,54386.09090640001
2023-12-03,01:42:27.000,337,11101141,-795,0,1701567746,12993.109528199995,106.34521905000292,54386.15379048
2023-12-03,01:42:28.000,337,11101142,-795,0,1701567747,12993.17689129999,106.39456295999844,54386.22366168
2023-12-03,01:42:29.000,337,11101099,-795,0,1701567748,12993.22404547,106.35931731000164,54386.25161016
2023-12-03,01:42:30.000,337,11101146,-795,0,1701567749,12993.250990709996,106.39456295999844,54386.24462304
2023-12-03,01:42:31.000,337,11101122,-795,0,1701567750,12993.28467226,106.42275948000315,54386.25161016
2023-12-03,01:42:32.000,337,11101170,-795,0,1701567751,12993.352035359996,106.42980861000251,54386.25161016
2023-12-03,01:42:33.000,337,11101130,-795,0,1701567752,12993.412662149996,106.39456295999844,54386.335455600005
2023-12-03,01:42:34.000,337,11101131,-795,0,1701567753,12993.480025249992,106.41571035000379,54386.30750712001
2023-12-03,01:42:35.000,337,11101130,-795,0,1701567754,12993.533915729997,106.4650542599993,54386.24462304
2023-12-03,01:42:36.000,337,11101131,-795,0,1701567755,12993.466552630001,106.47915251999802,54386.1957132
2023-12-03,01:42:37.000,337,11101163,-795,0,1701567756,12993.486761560001,106.47915251999802,54386.17475184
2023-12-03,01:42:38.000,337,11101146,-795,0,1701567757,12993.594542519997,106.50734904000274,54386.35641696001
2023-12-03,01:42:39.000,337,11101137,-795,0,1701567758,12993.648433000002,106.5143981700021,54386.41930104
2023-12-03,01:42:40.000,337,11101156,-795,0,1701567759,12993.601278829992,106.54964381999889,54386.39833968001
2023-12-03,01:42:41.000,337,11101059,-795,0,1701567760,12993.675378239997,106.52849643000081,54386.433275280004
2023-12-03,01:42:42.000,337,11101122,-795,0,1701567761,12993.688850860002,106.6130859900004,54386.27955864001
2023-12-03,01:42:43.000,337,11101091,-795,0,1701567762,12993.675378239997,106.6130859900004,54386.46821088
2023-12-03,01:42:44.000,337,11101124,-795,0,1701567763,12993.722532409993,106.65538077000383,54386.47519800001
2023-12-03,01:42:45.000,337,11101121,-795,0,1701567764,12993.762950269993,106.66947903000255,54386.53109496
2023-12-03,01:42:46.000,337,11101145,-795,0,1701567765,12993.736005029998,106.69062642000063,54386.47519800001
2023-12-03,01:42:47.000,337,11101130,-795,0,1701567766,12993.749477650003,106.69062642000063,54386.52410784001
2023-12-03,01:42:48.000,337,11101102,-795,0,1701567767,12993.837049679998,106.74701946000278,54386.60795328
2023-12-03,01:42:49.000,337,11101108,-795,0,1701567768,12993.857258609998,106.77521598000021,54386.72673432
2023-12-03,01:42:50.000,337,11101141,-795,0,1701567769,12993.904412779993,106.83160902000236,54386.58699192
2023-12-03,01:42:51.000,337,11101109,-795,0,1701567770,12993.837049679998,106.85275641000044,54386.573017680006
2023-12-03,01:42:52.000,337,11101134,-795,0,1701567771,12993.823577059993,106.88095292999787,54386.56603056001
2023-12-03,01:42:53.000,337,11101125,-795,0,1701567772,12993.816840749998,106.87390379999852,54386.552056320004
2023-12-03,01:42:54.000,337,11101169,-795,0,1701567773,12993.863994919993,106.88800206000451,54386.768657040004
2023-12-03,01:42:55.000,337,11101165,-795,0,1701567774,12993.843785989993,106.90210032000323,54386.81057976001
2023-12-03,01:42:56.000,337,11101213,-795,0,1701567775,12993.857258609998,106.94439509999938,54386.79660552
2023-12-03,01:42:57.000,337,11101116,-795,0,1701567776,12993.837049679998,106.9232477100013,54386.670837360005
2023-12-03,01:42:58.000,337,11101097,-795,0,1701567777,12993.756213959998,106.94439509999938,54386.60795328
2023-12-03,01:42:59.000,337,11101063,-795,0,1701567778,12993.816840749998,106.95144422999874,54386.73372144001
2023-12-03,01:43:00.000,337,11101105,-795,0,1701567779,12993.756213959998,107.02898465999897,54386.69878584
2023-12-03,01:43:01.000,337,11101143,-795,0,1701567780,12993.688850860002,106.99373901000217,54386.621927520006
2023-12-03,01:43:02.000,337,11101141,-795,0,1701567781,12993.702323479993,107.03603378999833,54386.8944252
2023-12-03,01:43:03.000,337,11101144,-795,0,1701567782,12993.756213959998,107.02898465999897,54387.02019336
2023-12-03,01:43:04.000,337,11101109,-795,0,1701567783,12993.736005029998,107.0712794400024,54387.0341676
2023-12-03,01:43:05.000,337,11101091,-795,0,1701567784,12993.682114549993,107.09242683000048,54386.908399440006
2023-12-03,01:43:06.000,337,11101088,-795,0,1701567785,12993.608015140002,107.07832857000176,54386.78263128001
2023-12-03,01:43:07.000,337,11101110,-795,0,1701567786,12993.621487759992,107.09947595999984,54386.85250248
2023-12-03,01:43:08.000,337,11101113,-795,0,1701567787,12993.668641930002,107.12767248000455,54386.97128352
2023-12-03,01:43:09.000,337,11101143,-795,0,1701567788,12993.628224070002,107.14177074000327,54386.98525776
2023-12-03,01:43:10.000,337,11101095,-795,0,1701567789,12993.614751449997,107.14177074000327,54387.04115472
2023-12-03,01:43:11.000,337,11101114,-795,0,1701567790,12993.634960379997,107.15586900000199,54387.02019336
2023-12-03,01:43:12.000,337,11101074,-795,0,1701567791,12993.608015140002,107.13472161000391,54387.02019336
2023-12-03,01:43:13.000,337,11101107,-795,0,1701567792,12993.655169309997,107.12062334999791,54387.076090320006
2023-12-03,01:43:14.000,337,11101149,-635,0,1701567793,12993.574333589997,107.12767248000455,54387.08307744
2023-12-03,01:43:15.000,337,11101152,-795,0,1701567794,12993.547388350002,107.11357421999855,54387.09705168001
2023-12-03,01:43:16.000,337,11101161,-795,0,1701567795,12993.520443109992,107.08537770000112,54387.04814184001
2023-12-03,01:43:17.000,337,11101133,-795,0,1701567796,12993.500234179992,107.0712794400024,54387.104038800004
2023-12-03,01:43:18.000,337,11101117,-795,0,1701567797,12993.500234179992,107.05013205000432,54387.18089712
2023-12-03,01:43:19.000,337,11101142,-795,0,1701567798,12993.533915729997,107.00078814000153,54387.28570392001
2023-12-03,01:43:20.000,337,11101191,-795,0,1701567799,12993.432871079996,106.98668988000281,54387.20185848
2023-12-03,01:43:21.000,337,11101135,-795,0,1701567800,12993.473288939997,106.94439509999938,54387.292691040006
2023-12-03,01:43:22.000,337,11101100,-795,0,1701567801,12993.352035359996,106.86685466999916,54387.076090320006
2023-12-03,01:43:23.000,337,11101066,-795,0,1701567802,12993.352035359996,106.85275641000044,54387.222819840004
2023-12-03,01:43:24.000,337,11101137,-795,0,1701567803,12993.32509012,106.84570728000108,54387.28570392001
2023-12-03,01:43:25.000,337,11101192,-795,0,1701567804,12993.352035359996,106.77521598000021,54387.39749784
2023-12-03,01:43:26.000,337,11101132,-795,0,1701567805,12993.230781779996,106.7611177200015,54387.25076832
2023-12-03,01:43:27.000,337,11101140,-795,0,1701567806,12993.25772701999,106.73292120000406,54387.4184592
2023-12-03,01:43:28.000,337,11101137,-795,0,1701567807,12993.277935949991,106.66947903000255,54387.51627888
2023-12-03,01:43:29.000,337,11101102,-795,0,1701567808,12993.23751808999,106.68357729000127,54387.45339480001
2023-12-03,01:43:30.000,337,11101065,-795,0,1701567809,12993.210572849996,106.6130859900004,54387.4184592
2023-12-03,01:43:31.000,337,11101180,-795,0,1701567810,12993.190363919995,106.5778403400036,54387.48134328001
2023-12-03,01:43:32.000,337,11101159,-795,0,1701567811,12993.10279189,106.59193860000232,54387.35557512
2023-12-03,01:43:33.000,337,11101163,-795,0,1701567812,12993.06237403,106.52144730000146,54387.38352360001
2023-12-03,01:43:34.000,337,11101117,-795,0,1701567813,12993.08258296,106.48620165000466,54387.54422736
2023-12-03,01:43:35.000,337,11101131,-795,0,1701567814,12993.069110339995,106.5143981700021,54387.6630084
2023-12-03,01:43:36.000,337,11101148,-795,0,1701567815,12992.99501092999,106.47210338999867,54387.558201600004
2023-12-03,01:43:37.000,337,11101096,-795,0,1701567816,12993.00174724,106.4650542599993,54387.51627888
2023-12-03,01:43:38.000,337,11101127,-795,0,1701567817,12992.907438899994,106.41571035000379,54387.36954936
2023-12-03,01:43:39.000,337,11101149,-795,0,1701567818,12992.947856759994,106.42980861000251,54387.50230464001
2023-12-03,01:43:40.000,337,11101143,-795,0,1701567819,12992.96132938,106.40866122000443,54387.628072800006
2023-12-03,01:43:41.000,337,11101148,-795,0,1701567820,12992.93438413999,106.4016120899978,54387.523266
2023-12-03,01:43:42.000,337,11101165,-795,0,1701567821,12992.91417520999,106.366366440001,54387.4883304
2023-12-03,01:43:43.000,337,11101147,-795,0,1701567822,12992.96132938,106.4016120899978,54387.55121448001
2023-12-03,01:43:44.000,337,11101151,-795,0,1701567823,12992.97480199999,106.38751382999908,54387.746853840006
2023-12-03,01:43:45.000,337,11101078,-795,0,1701567824,12993.008483549995,106.38751382999908,54387.64903416001
2023-12-03,01:43:46.000,337,11101096,-795,0,1701567825,12992.93438413999,106.40866122000443,54387.53724024
2023-12-03,01:43:47.000,337,11101173,-795,0,1701567826,12992.87375734999,106.42275948000315,54387.38352360001
2023-12-03,01:43:48.000,337,11101150,-795,0,1701567827,12992.93438413999,106.41571035000379,54387.45339480001
2023-12-03,01:43:49.000,337,11101109,-795,0,1701567828,12992.98153831,106.41571035000379,54387.53025312001
2023-12-03,01:43:50.000,337,11101144,-795,0,1701567829,12993.028692479995,106.45095600000059,54387.54422736
2023-12-03,01:43:51.000,337,11101125,-795,0,1701567830,12993.01521985999,106.49325078000402,54387.4883304
2023-12-03,01:43:52.000,337,11101158,-795,0,1701567831,12993.02195617,106.52849643000081,54387.47435616
2023-12-03,01:43:53.000,337,11101073,-795,0,1701567832,12993.069110339995,106.57079121000424,54387.558201600004
2023-12-03,01:43:54.000,337,11101059,-795,0,1701567833,12993.03542878999,106.57079121000424,54387.439420560004
2023-12-03,01:43:55.000,337,11101116,-795,0,1701567834,12993.0421651,106.59898773000168,54387.390510720004
2023-12-03,01:43:56.000,337,11101134,-795,0,1701567835,12993.09605557999,106.67652816000191,54387.40448496001
2023-12-03,01:43:57.000,337,11101122,-795,0,1701567836,12993.089319269995,106.65538077000383,54387.35557512
2023-12-03,01:43:58.000,337,11101122,-795,0,1701567837,12993.19710022999,106.66947903000255,54387.45339480001
2023-12-03,01:43:59.000,337,11101123,-795,0,1701567838,12993.271199639996,106.78931423999893,54387.53724024
2023-12-03,01:44:00.000,337,11101114,-795,0,1701567839,12993.311617499996,106.84570728000108,54387.58615008
2023-12-03,01:44:01.000,337,11101070,-795,0,1701567840,12993.338562739991,106.8598055399998,54387.523266
2023-12-03,01:44:02.000,337,11101109,-795,0,1701567841,12993.190363919995,106.94439509999938,54387.38352360001
2023-12-03,01:44:03.000,337,11101081,-795,0,1701567842,12993.385716910001,106.94439509999938,54387.44640768
2023-12-03,01:44:04.000,337,11101123,-795,0,1701567843,12993.446343700001,106.9725916200041,54387.53724024
2023-12-03,01:44:05.000,337,11101159,-795,0,1701567844,12993.486761560001,107.01488640000025,54387.62108568001
2023-12-03,01:44:06.000,337,11101096,-795,0,1701567845,12993.486761560001,107.05013205000432,54387.523266
2023-12-03,01:44:07.000,337,11101166,-795,0,1701567846,12993.554124659997,107.11357421999855,54387.56518872
2023-12-03,01:44:08.000,337,11101136,-795,0,1701567847,12993.648433000002,107.13472161000391,54387.68396976
2023-12-03,01:44:09.000,337,11101068,-795,0,1701567848,12993.715796099998,107.13472161000391,54387.68396976
2023-12-03,01:44:10.000,337,11101104,-795,0,1701567849,12993.709059790002,107.15586900000199,54387.62108568001
2023-12-03,01:44:11.000,337,11101116,-795,0,1701567850,12993.695587169997,107.19111464999878,54387.607111440004
2023-12-03,01:44:12.000,337,11101102,-795,0,1701567851,12993.762950269993,107.22636030000285,54387.60012432001
2023-12-03,01:44:13.000,337,11101104,-795,0,1701567852,12993.830313369988,107.24045856000157,54387.725892480004
2023-12-03,01:44:14.000,337,11101158,-795,0,1701567853,12993.890940159989,107.24750769000093,54387.70493112
2023-12-03,01:44:15.000,337,11101143,-795,0,1701567854,12993.924621709994,107.29685160000372,54387.725892480004
2023-12-03,01:44:16.000,337,11101132,-795,0,1701567855,12993.938094329998,107.33914637999987,54387.746853840006
2023-12-03,01:44:17.000,337,11101125,-795,0,1701567856,12994.039138979999,107.36734290000459,54387.87960912
2023-12-03,01:44:18.000,337,11101107,-795,0,1701567857,12994.005457429994,107.38849029000266,54387.80973792
2023-12-03,01:44:19.000,337,11101115,-795,0,1701567858,12994.05261159999,107.39553942000202,54387.85864776
2023-12-03,01:44:20.000,337,11101121,-795,0,1701567859,12994.1199747,107.44488333000481,54387.92153184
2023-12-03,01:44:21.000,337,11101122,-795,0,1701567860,12994.059347909999,107.46603072000289,54387.774802320004
2023-12-03,01:44:22.000,337,11101149,-795,0,1701567861,12994.126711009994,107.46603072000289,54387.87960912
2023-12-03,01:44:23.000,337,11101106,-795,0,1701567862,12994.167128869994,107.5294728900044,54388.00537728001
2023-12-03,01:44:24.000,337,11101132,-795,0,1701567863,12994.25470089999,107.58586592999927,54388.09620984
2023-12-03,01:44:25.000,337,11101085,-795,0,1701567864,12994.24122828,107.61406245000398,54388.0473
2023-12-03,01:44:26.000,337,11101101,-795,0,1701567865,12994.20081042,107.65635723000014,54387.795763680006
2023-12-03,01:44:27.000,337,11101131,-795,0,1701567866,12994.24122828,107.68455375000485,54387.83768640001
2023-12-03,01:44:28.000,337,11101079,-795,0,1701567867,12994.30185507,107.78324157000316,54387.97044168
2023-12-03,01:44:29.000,337,11101108,-795,0,1701567868,12994.39616340999,107.7761924400038,54387.9774288
2023-12-03,01:44:30.000,337,11101054,-795,0,1701567869,12994.44331758,107.83963460999803,54388.02633864
2023-12-03,01:44:31.000,337,11101114,-795,0,1701567870,12994.470262819996,107.84668374000466,54388.03332576001
2023-12-03,01:44:32.000,337,11101131,-795,0,1701567871,12994.530889609996,107.93832243000361,54388.00537728001
2023-12-03,01:44:33.000,337,11101099,-795,0,1701567872,12994.638670569992,107.98766633999912,54388.14511968
2023-12-03,01:44:34.000,337,11101087,-795,0,1701567873,12994.665615810001,108.05110851000063,54388.14511968
2023-12-03,01:44:35.000,337,11101097,-795,0,1701567874,12994.726242600002,108.06520676999935,54388.1870424
2023-12-03,01:44:36.000,337,11101150,-795,0,1701567875,12994.766660460002,108.10045242000342,54388.082235600006
2023-12-03,01:44:37.000,337,11101112,-795,0,1701567876,12994.800342009992,108.14979632999894,54388.110184080004
2023-12-03,01:44:38.000,337,11101107,-795,0,1701567877,12994.854232489997,108.20618937000108,54388.110184080004
2023-12-03,01:44:39.000,337,11101157,-795,0,1701567878,12995.015903929998,108.23438588999852,54388.3617204
2023-12-03,01:44:40.000,337,11101147,-795,0,1701567879,12995.002431309993,108.31192631999875,54388.29184920001
2023-12-03,01:44:41.000,337,11101136,-795,0,1701567880,12995.123684889993,108.3330737100041,54388.42460448
2023-12-03,01:44:42.000,337,11101101,-795,0,1701567881,12995.164102749994,108.34012284000346,54388.22197800001
2023-12-03,01:44:43.000,337,11101139,-795,0,1701567882,12995.224729539994,108.40356500999769,54388.31979768001
2023-12-03,01:44:44.000,337,11101114,-795,0,1701567883,12995.33924681,108.41766327000369,54388.36870752001
2023-12-03,01:44:45.000,337,11101105,-795,0,1701567884,12995.406609909995,108.45995804999984,54388.48748856001
2023-12-03,01:44:46.000,337,11101129,-795,0,1701567885,12995.43355514999,108.4670071799992,54388.43857872001
2023-12-03,01:44:47.000,337,11101138,-795,0,1701567886,12995.54133611,108.55159673999879,54388.466527200006
2023-12-03,01:44:48.000,337,11101086,-795,0,1701567887,12995.64238076,108.55159673999879,54388.585308240006
2023-12-03,01:44:49.000,337,11101046,-795,0,1701567888,12995.716480169991,108.59389152000222,54388.57832112001
2023-12-03,01:44:50.000,337,11101161,-795,0,1701567889,12995.74342541,108.63618629999837,54388.55735976001
2023-12-03,01:44:51.000,337,11101103,-795,0,1701567890,12995.783843270001,108.66438282000308,54388.55037264
2023-12-03,01:44:52.000,337,11101117,-795,0,1701567891,12995.790579579996,108.66438282000308,54388.59229536
2023-12-03,01:44:53.000,337,11101137,-795,0,1701567892,12995.837733749991,108.74192325000331,54388.564346880004
2023-12-03,01:44:54.000,337,11101119,-795,0,1701567893,12995.992668879997,108.76307064000139,54388.74601200001
2023-12-03,01:44:55.000,337,11101122,-795,0,1701567894,12996.080240909992,108.80536542000482,54388.82287032001
2023-12-03,01:44:56.000,337,11101131,-795,0,1701567895,12996.127395080002,108.85470933000033,54388.80889608
2023-12-03,01:44:57.000,337,11101061,-795,0,1701567896,12996.134131389997,108.8899549800044,54388.7110764
2023-12-03,01:44:58.000,337,11101123,-795,0,1701567897,12996.201494489993,108.89700411000376,54388.80889608
2023-12-03,01:44:59.000,337,11101151,-795,0,1701567898,12996.235176039998,108.97454454000399,54388.83684456
2023-12-03,01:45:00.000,337,11101169,-795,0,1701567899,12996.316011759998,109.00274106000143,54388.93466424
2023-12-03,01:45:01.000,337,11101156,-795,0,1701567900,12996.302539139993,109.00979019000079,54388.91370288001
2023-12-03,01:45:02.000,337,11101132,-795,0,1701567901,12996.342956999993,109.04503584000486,54388.91370288001
2023-12-03,01:45:03.000,337,11101137,-795,0,1701567902,12996.289066519988,109.11552713999845,54389.10934224001
2023-12-03,01:45:04.000,337,11101126,-795,0,1701567903,12996.437265339999,109.12962540000444,54389.186200560005
2023-12-03,01:45:05.000,337,11101061,-795,0,1701567904,12996.464210579994,109.1366745300038,54389.17222632
2023-12-03,01:45:06.000,337,11101091,-795,0,1701567905,12996.417056409999,109.16487105000124,54389.01152256001
2023-12-03,01:45:07.000,337,11101123,-795,0,1701567906,12996.396847479999,109.20011669999803,54389.03947104001
2023-12-03,01:45:08.000,337,11101087,-795,0,1701567907,12996.423792719994,109.22831322000275,54389.00453544
2023-12-03,01:45:09.000,337,11101060,-795,0,1701567908,12996.477683199999,109.19306756999868,54389.10934224001
2023-12-03,01:45:10.000,337,11101134,-795,0,1701567909,12996.518101059999,109.21421496000403,54389.20716192001
2023-12-03,01:45:11.000,337,11101140,-795,0,1701567910,12996.464210579994,109.24241148000146,54389.256071760006
2023-12-03,01:45:12.000,337,11101115,-795,0,1701567911,12996.524837369994,109.31290278000233,54389.21414904
2023-12-03,01:45:13.000,337,11101104,-795,0,1701567912,12996.524837369994,109.2706079999989,54389.31895584
2023-12-03,01:45:14.000,337,11101086,-795,0,1701567913,12996.524837369994,109.29175539000425,54389.3399172
2023-12-03,01:45:15.000,337,11101161,-795,0,1701567914,12996.53830999,109.35519755999849,54389.39581416001
2023-12-03,01:45:16.000,337,11101151,-795,0,1701567915,12996.504628439994,109.32700104000105,54389.34690432001
2023-12-03,01:45:17.000,337,11101114,-795,0,1701567916,12996.524837369994,109.32700104000105,54389.38882704
2023-12-03,01:45:18.000,337,11101162,-795,0,1701567917,12996.57199153999,109.36929582000448,54389.54254368001
2023-12-03,01:45:19.000,337,11101118,-795,0,1701567918,12996.53157367999,109.39749234000192,54389.521582320005
2023-12-03,01:45:20.000,337,11101175,-795,0,1701567919,12996.55851892,109.3833940800032,54389.66831184
2023-12-03,01:45:21.000,337,11101078,-795,0,1701567920,12996.53157367999,109.40454147000128,54389.66831184
2023-12-03,01:45:22.000,337,11101093,-795,0,1701567921,12996.49115581999,109.39044321000256,54389.46568536001
2023-12-03,01:45:23.000,337,11101052,-795,0,1701567922,12996.484419509994,109.42568885999935,54389.570492160005
2023-12-03,01:45:24.000,337,11101169,-795,0,1701567923,12996.49115581999,109.41863973,54389.6543376
2023-12-03,01:45:25.000,337,11101124,-795,0,1701567924,12996.497892129999,109.41159060000064,54389.69626032
2023-12-03,01:45:26.000,337,11101119,-795,0,1701567925,12996.457474269999,109.42568885999935,54389.640363360006
2023-12-03,01:45:27.000,337,11101151,-795,0,1701567926,12996.524837369994,109.46798364000279,54389.759144400006
2023-12-03,01:45:28.000,337,11101115,-795,0,1701567927,12996.59893678,109.41863973,54389.84298984
2023-12-03,01:45:29.000,337,11101063,-795,0,1701567928,12996.61914571,109.37634495000384,54389.88491256
2023-12-03,01:45:30.000,337,11101063,-795,0,1701567929,12996.51136474999,109.34109929999977,54389.926835280006
2023-12-03,01:45:31.000,337,11101067,-795,0,1701567930,12996.444001649994,109.34814842999913,54389.856964080005
2023-12-03,01:45:32.000,337,11101181,-795,0,1701567931,12996.383374859994,109.37634495000384,54389.88491256
2023-12-03,01:45:33.000,337,11101179,-795,0,1701567932,12996.376638549998,109.34814842999913,54389.8639512
2023-12-03,01:45:34.000,337,11101148,-795,0,1701567933,12996.390111169989,109.33405017000041,54390.0036936
2023-12-03,01:45:35.000,337,11101118,-795,0,1701567934,12996.356429619998,109.31290278000233,54390.08055192
2023-12-03,01:45:36.000,337,11101127,-795,0,1701567935,12996.349693309989,109.31995191000169,54390.1085004
2023-12-03,01:45:37.000,337,11101127,-795,0,1701567936,12996.262121279993,109.2847062600049,54390.03164208
2023-12-03,01:45:38.000,337,11101059,-795,0,1701567937,12996.275593899998,109.25650974000018,54390.05959056
2023-12-03,01:45:39.000,337,11101167,-795,0,1701567938,12996.214967109998,109.1719201800006,54390.13644888001
2023-12-03,01:45:40.000,337,11101130,-795,0,1701567939,12996.241912349993,109.17896930999996,54390.16439736001
2023-12-03,01:45:41.000,337,11101158,-795,0,1701567940,12996.093713529997,109.12257626999781,54390.10151328
2023-12-03,01:45:42.000,337,11101139,-795,0,1701567941,12996.100449839993,109.08028149000165,54390.143436000006
2023-12-03,01:45:43.000,337,11101130,-795,0,1701567942,12996.066768290002,108.99569193000207,54390.27619128
2023-12-03,01:45:44.000,337,11101157,-795,0,1701567943,12995.985932570002,108.96749541000463,54390.311126880006
2023-12-03,01:45:45.000,337,11101092,-795,0,1701567944,12995.945514710002,108.85470933000033,54390.34606248
2023-12-03,01:45:46.000,337,11101125,-795,0,1701567945,12995.790579579996,108.81241455000418,54390.122474640004
2023-12-03,01:45:47.000,337,11101074,-795,0,1701567946,12995.68279862,108.72077585999796,54390.22029432
2023-12-03,01:45:48.000,337,11101151,-795,0,1701567947,12995.608699209995,108.66438282000308,54390.28317840001
2023-12-03,01:45:49.000,337,11101138,-795,0,1701567948,12995.507654559995,108.5797932600035,54390.21330720001
2023-12-03,01:45:50.000,337,11101108,-795,0,1701567949,12995.426818839995,108.50225283000327,54390.241255680005
2023-12-03,01:45:51.000,337,11101142,-795,0,1701567950,12995.285356329994,108.48110543999792,54390.241255680005
2023-12-03,01:45:52.000,337,11101105,-795,0,1701567951,12995.150630129989,108.40356500999769,54390.15042312
2023-12-03,01:45:53.000,337,11101076,-795,0,1701567952,12995.056321789998,108.39651587999833,54390.27619128
2023-12-03,01:45:54.000,337,11101072,-795,0,1701567953,12994.941804519993,108.34717197000282,54390.22728144
2023-12-03,01:45:55.000,337,11101133,-795,0,1701567954,12994.834023559997,108.3189754499981,54390.29715264
2023-12-03,01:45:56.000,337,11101115,-795,0,1701567955,12994.692561049997,108.35422110000218,54390.2482428
2023-12-03,01:45:57.000,337,11101161,-795,0,1701567956,12994.578043779991,108.31192631999875,54390.25522992001
2023-12-03,01:45:58.000,337,11101093,-795,0,1701567957,12994.47699912999,108.3683193600009,54390.13644888001
2023-12-03,01:45:59.000,337,11101158,-795,0,1701567958,12994.288382449995,108.42471240000305,54390.16439736001
2023-12-03,01:46:00.000,337,11101075,-795,0,1701567959,12994.29511875999,108.41766327000369,54390.26221704001
2023-12-03,01:46:01.000,337,11101084,-795,0,1701567960,12994.14018363,108.51635109000199,54390.27619128
2023-12-03,01:46:02.000,337,11101076,-795,0,1701567961,12994.09302945999,108.53749848000007,54390.21330720001
2023-12-03,01:46:03.000,337,11101091,-795,0,1701567962,12993.938094329998,108.63618629999837,54390.19933296
2023-12-03,01:46:04.000,337,11101116,-795,0,1701567963,12993.715796099998,108.73487412000395,54389.856964080005
2023-12-03,01:46:05.000,337,11101137,-795,0,1701567964,12993.675378239997,108.79831628999818,54390.0036936
2023-12-03,01:46:06.000,337,11101114,-795,0,1701567965,12993.709059790002,108.88290584999777,54390.16439736001
2023-12-03,01:46:07.000,337,11101147,-795,0,1701567966,12993.648433000002,108.960446279998,54390.241255680005
2023-12-03,01:46:08.000,337,11101155,-795,0,1701567967,12993.621487759992,109.04503584000486,54390.318114
2023-12-03,01:46:09.000,337,11101120,-795,0,1701567968,12993.554124659997,109.14372366000316,54390.21330720001
2023-12-03,01:46:10.000,337,11101112,-795,0,1701567969,12993.426134770001,109.27765712999826,54389.905873920005
2023-12-03,01:46:11.000,337,11101124,-795,0,1701567970,12993.399189529991,109.29175539000425,54389.98971936
2023-12-03,01:46:12.000,337,11101102,-795,0,1701567971,12993.352035359996,109.44683625000471,54389.926835280006
2023-12-03,01:46:13.000,337,11101147,-795,0,1701567972,12993.365507980001,109.52437667999766,54390.03164208
2023-12-03,01:46:14.000,337,11101135,-795,0,1701567973,12993.419398459991,109.57372059000045,54390.06657768001
2023-12-03,01:46:15.000,337,11101078,-795,0,1701567974,12993.439607389992,109.62306450000324,54390.073564800005
2023-12-03,01:46:16.000,337,11101150,-795,0,1701567975,12993.399189529991,109.71470319000218,54390.03164208
2023-12-03,01:46:17.000,337,11101070,-795,0,1701567976,12993.298144879991,109.72175232000154,54389.96875800001
2023-12-03,01:46:18.000,337,11101134,-795,0,1701567977,12993.298144879991,109.6935558000041,54389.96177088
2023-12-03,01:46:19.000,337,11101147,-795,0,1701567978,12993.250990709996,109.70765406000282,54389.975745120006
2023-12-03,01:46:20.000,337,11101162,-795,0,1701567979,12993.170154989995,109.65831015000003,54389.98273224
2023-12-03,01:46:21.000,337,11101176,-795,0,1701567980,12992.99501092999,109.60896624000452,54389.84298984
2023-12-03,01:46:22.000,337,11101147,-795,0,1701567981,12992.93438413999,109.54552407000301,54389.89189968
2023-12-03,01:46:23.000,337,11101193,-795,0,1701567982,12992.846812109994,109.44683625000471,54389.99670648001
2023-12-03,01:46:24.000,337,11101127,-795,0,1701567983,12992.799657939999,109.39044321000256,54390.06657768001
2023-12-03,01:46:25.000,337,11101091,-795,0,1701567984,12992.604304949993,109.30585365000297,54390.01068072
2023-12-03,01:46:26.000,337,11101115,-795,0,1701567985,12992.361797789992,109.20011669999803,54389.48664672
2023-12-03,01:46:27.000,337,11101080,-795,0,1701567986,12992.274225759997,109.15077279000252,54389.8639512
2023-12-03,01:46:28.000,337,11101125,-795,0,1701567987,12992.146235870001,109.06618323000293,54389.94080952
2023-12-03,01:46:29.000,337,11101139,-795,0,1701567988,12991.910465019995,108.98159367000335,54389.94779664001
2023-12-03,01:46:30.000,337,11101131,-795,0,1701567989,12991.73532095999,108.8899549800044,54389.8639512
2023-12-03,01:46:31.000,337,11101083,-795,0,1701567990,12991.499550109998,108.78421802999947,54389.88491256
2023-12-03,01:46:32.000,337,11101142,-795,0,1701567991,12991.310933430002,108.74192325000331,54389.87792544001
2023-12-03,01:46:33.000,337,11101102,-795,0,1701567992,12991.115580439997,108.65733369000372,54389.89888680001
2023-12-03,01:46:34.000,337,11101071,-795,0,1701567993,12990.879809589991,108.54454760999943,54389.80106712001
2023-12-03,01:46:35.000,337,11101125,-795,0,1701567994,12990.67772028999,108.41061414000433,54389.83600272
2023-12-03,01:46:36.000,337,11101147,-795,0,1701567995,12990.39479526999,108.37536849000026,54389.759144400006
2023-12-03,01:46:37.000,337,11101145,-795,0,1701567996,12990.152288109988,108.19209111000237,54389.66831184
2023-12-03,01:46:38.000,337,11101121,-795,0,1701567997,12989.956935119997,108.07930502999807,54389.738183040005
2023-12-03,01:46:39.000,337,11101120,-795,0,1701567998,12989.748109510001,107.98061720999976,54389.80106712001
2023-12-03,01:46:40.000,337,11101148,-795,0,1701567999,12989.50560235,107.85373287000402,54389.74517016
2023-12-03,01:46:41.000,337,11101126,-795,0,1701568000,12989.242886259999,107.70570114000293,54389.71722168
2023-12-03,01:46:42.000,337,11101114,-795,0,1701568001,12988.899334449998,107.57881679999991,54389.51459520001
2023-12-03,01:46:43.000,337,11101115,-795,0,1701568002,12988.677036219997,107.43078506999882,54389.50062096
2023-12-03,01:46:44.000,337,11101087,-795,0,1701568003,12988.501892159991,107.31094986000244,54389.50062096
2023-12-03,01:46:45.000,337,11101112,-795,0,1701568004,12988.232439759995,107.14177074000327,54389.472672480006
2023-12-03,01:46:46.000,337,11101137,-795,0,1701568005,12987.922569499999,107.04308291999769,54389.27703312001
2023-12-03,01:46:47.000,337,11101099,-795,0,1701568006,12987.774370679988,106.86685466999916,54389.3399172
2023-12-03,01:46:48.000,337,11101135,-795,0,1701568007,12987.599226619997,106.69767554999999,54389.3399172
2023-12-03,01:46:49.000,337,11101098,-795,0,1701568008,12987.397137319997,106.54259468999953,54389.4097884
2023-12-03,01:46:50.000,337,11101090,-795,0,1701568009,12987.221993259991,106.41571035000379,54389.256071760006
2023-12-03,01:46:51.000,337,11101139,-795,0,1701568010,12986.972749789995,106.24653123000462,54389.14427784
2023-12-03,01:46:52.000,337,11101118,-795,0,1701568011,12986.790869419994,106.09849950000353,54389.05344528
2023-12-03,01:46:53.000,337,11101119,-795,0,1701568012,12986.561834879998,105.908172989999,54388.94165136001
2023-12-03,01:46:54.000,337,11101112,-795,0,1701568013,12986.406899749993,105.78128865000326,54388.98357408
2023-12-03,01:46:55.000,337,11101133,-795,0,1701568014,12986.353009270002,105.60506040000473,54388.97658696
2023-12-03,01:46:56.000,337,11101113,-795,0,1701568015,12986.171128900001,105.47112693000236,54388.850818800005
2023-12-03,01:46:57.000,337,11101083,-795,0,1701568016,12986.00945746,105.29489868000383,54388.683127920005
2023-12-03,01:46:58.000,337,11101077,-795,0,1701568017,12985.88146756999,105.13981782000337,54388.683127920005
2023-12-03,01:46:59.000,337,11101122,-795,0,1701568018,12985.80063184999,104.9706387000042,54388.634218080006
2023-12-03,01:47:00.000,337,11101178,-795,0,1701568019,12985.70632351,104.87195087999862,54388.62024384
2023-12-03,01:47:01.000,337,11101165,-795,0,1701568020,12985.551388379994,104.69572263000009,54388.347746160005
2023-12-03,01:47:02.000,337,11101110,-795,0,1701568021,12985.450343729994,104.55474002999836,54388.26390072
2023-12-03,01:47:03.000,337,11101114,-795,0,1701568022,12985.463816349999,104.4137574300039,54388.36870752001
2023-12-03,01:47:04.000,337,11101131,-795,0,1701568023,12985.403189559998,104.33621700000367,54388.28486208
2023-12-03,01:47:05.000,337,11101136,-795,0,1701568024,12985.201100259997,104.27277483000216,54388.061274240004
2023-12-03,01:47:06.000,337,11101145,-795,0,1701568025,12985.180891329997,104.10359571000299,54387.7328796
2023-12-03,01:47:07.000,337,11101133,-795,0,1701568026,12985.201100259997,103.94146572000318,54387.774802320004
2023-12-03,01:47:08.000,337,11101163,-795,0,1701568027,12985.153946090002,103.80048312000145,54387.68396976
2023-12-03,01:47:09.000,337,11101161,-795,0,1701568028,12985.079846679997,103.66654964999907,54387.69794400001
2023-12-03,01:47:10.000,337,11101106,-795,0,1701568029,12984.924911549992,103.56786183000077,54387.509291760005
2023-12-03,01:47:11.000,337,11101158,-795,0,1701568030,12984.817130589996,103.49032140000054,54387.36954936
2023-12-03,01:47:12.000,337,11101159,-795,0,1701568031,12984.74303117999,103.46917401000246,54387.25775544
2023-12-03,01:47:13.000,337,11101060,-795,0,1701568032,12984.60830498,103.37753532000352,54387.06910320001
2023-12-03,01:47:14.000,337,11101096,-795,0,1701568033,12984.54767819,103.32114228000137,54387.09006456
2023-12-03,01:47:15.000,337,11101139,-795,0,1701568034,12984.46010615999,103.26474923999922,54386.9642964
2023-12-03,01:47:16.000,337,11101138,-795,0,1701568035,12984.372534129994,103.23655272000178,54386.887438080004
2023-12-03,01:47:17.000,337,11101176,-795,0,1701568036,12984.237807929989,103.15901229000156,54386.670837360005
2023-12-03,01:47:18.000,337,11101142,-795,0,1701568037,12984.177181139989,103.13081577000412,54386.5800048
2023-12-03,01:47:19.000,337,11101091,-795,0,1701568038,12984.130026969993,103.05327534000389,54386.60795328
2023-12-03,01:47:20.000,337,11101202,-795,0,1701568039,12984.028982319993,103.01098056000046,54386.46122376
2023-12-03,01:47:21.000,337,11101113,-795,0,1701568040,12983.948146599992,102.9404892599996,54386.36340408
2023-12-03,01:47:22.000,337,11101099,-795,0,1701568041,12983.752793610001,102.85589970000001,54385.96513824
2023-12-03,01:47:23.000,337,11101076,-795,0,1701568042,12983.692166820001,102.82770318000257,54386.00706096
2023-12-03,01:47:24.000,337,11101149,-795,0,1701568043,12983.63154003,102.75016275000235,54385.96513824
2023-12-03,01:47:25.000,337,11101136,-795,0,1701568044,12983.54396799999,102.70081883999956,54385.8463572
2023-12-03,01:47:26.000,337,11101139,-795,0,1701568045,12983.38903287,102.60213102000125,54385.58084664
2023-12-03,01:47:27.000,337,11101095,-795,0,1701568046,12983.32166976999,102.49639407000359,54385.51796256001
2023-12-03,01:47:28.000,337,11101151,-795,0,1701568047,12983.24083404999,102.45409929000016,54385.566872400006
2023-12-03,01:47:29.000,337,11101148,-795,0,1701568048,12983.22062511999,102.36246060000121,54385.4620656
2023-12-03,01:47:30.000,337,11101141,-795,0,1701568049,12983.079162609989,102.2990184299997,54385.32232320001
2023-12-03,01:47:31.000,337,11101132,-795,0,1701568050,12983.018535819989,102.24262539000483,54385.25245200001
2023-12-03,01:47:32.000,337,11101180,-795,0,1701568051,12982.890545929993,102.18623235000268,54385.02187704
2023-12-03,01:47:33.000,337,11101144,-795,0,1701568052,12982.802973899998,102.08049539999774,54384.86816040001
2023-12-03,01:47:34.000,337,11101156,-795,0,1701568053,12982.802973899998,102.0029549700048,54384.945018720005
2023-12-03,01:47:35.000,337,11101162,-795,0,1701568054,12982.776028660002,101.953611060002,54384.81925056001
2023-12-03,01:47:36.000,337,11101085,-795,0,1701568055,12982.735610800002,101.91131627999857,54384.64457256
2023-12-03,01:47:37.000,337,11101091,-795,0,1701568056,12982.668247699992,101.83377584999835,54384.441946080005
2023-12-03,01:47:38.000,337,11101060,-795,0,1701568057,12982.641302459997,101.79148107000219,54384.34412640001
2023-12-03,01:47:39.000,337,11101160,-795,0,1701568058,12982.654775080002,101.72803890000068,54384.24630672001
2023-12-03,01:47:40.000,337,11101138,-795,0,1701568059,12982.668247699992,101.74918628999876,54384.11355144
2023-12-03,01:47:41.000,337,11101164,-795,0,1701568060,12982.661511389997,101.67164585999853,54383.90393784
2023-12-03,01:47:42.000,337,11101137,-795,0,1701568061,12982.681720319997,101.67164585999853,54383.80611816
2023-12-03,01:47:43.000,337,11101147,-795,0,1701568062,12982.701929249997,101.68574412000453,54383.61746592
2023-12-03,01:47:44.000,337,11101161,-795,0,1701568063,12982.850128069993,101.6786949899979,54383.75720832
2023-12-03,01:47:45.000,337,11101132,-795,0,1701568064,12982.890545929993,101.67164585999853,54383.652401520005
2023-12-03,01:47:46.000,337,11101094,-795,0,1701568065,12982.843391759998,101.69279325000389,54383.35195536
2023-12-03,01:47:47.000,337,11101137,-795,0,1701568066,12982.984854269998,101.73508803000004,54383.31003264001
2023-12-03,01:47:48.000,337,11101126,-795,0,1701568067,12983.065689989999,101.81262846000027,54383.100419040005
2023-12-03,01:47:49.000,337,11101143,-795,0,1701568068,12983.173470949994,101.77033368000411,54382.92574104001
2023-12-03,01:47:50.000,337,11101120,-795,0,1701568069,12983.36882394,101.81262846000027,54383.00958648
2023-12-03,01:47:51.000,337,11101122,-795,0,1701568070,12983.517022759996,101.86902150000242,54382.8418956
2023-12-03,01:47:52.000,337,11101098,-795,0,1701568071,12983.63154003,101.91131627999857,54382.61132064
2023-12-03,01:47:53.000,337,11101097,-795,0,1701568072,12983.867310879992,101.94656193000264,54382.57638504
2023-12-03,01:47:54.000,337,11101104,-795,0,1701568073,12983.988564459993,101.97475845000008,54382.40170704001
2023-12-03,01:47:55.000,337,11101147,-795,0,1701568074,12984.244544239999,102.03115149000223,54382.29690024
2023-12-03,01:47:56.000,337,11101106,-795,0,1701568075,12984.325379959999,102.08754453000438,54381.95453136
2023-12-03,01:47:57.000,337,11101123,-795,0,1701568076,12984.64198652999,102.12279018000118,54382.03138968
2023-12-03,01:47:58.000,337,11101105,-795,0,1701568077,12984.891230000001,102.17213409000396,54381.99645408001
2023-12-03,01:47:59.000,337,11101154,-795,0,1701568078,12985.147209779992,102.24967452000419,54381.98247984
2023-12-03,01:48:00.000,337,11101115,-795,0,1701568079,12985.335826459988,102.2990184299997,54381.88466016
2023-12-03,01:48:01.000,337,11101121,-795,0,1701568080,12985.66590565,102.33426408000378,54381.78684048
2023-12-03,01:48:02.000,337,11101166,-795,0,1701568081,12985.773686609995,102.36246060000121,54381.542291280006
2023-12-03,01:48:03.000,337,11101086,-795,0,1701568082,12986.043139009991,102.41885364000336,54381.51434280001
2023-12-03,01:48:04.000,337,11101129,-795,0,1701568083,12986.272173550002,102.42590277000272,54381.4794072
2023-12-03,01:48:05.000,337,11101139,-795,0,1701568084,12986.541625949998,102.51754146000167,54381.36761328001
2023-12-03,01:48:06.000,337,11101138,-795,0,1701568085,12986.683088459999,102.56688537000446,54380.98332168001
2023-12-03,01:48:07.000,337,11101162,-795,0,1701568086,12986.91885930999,102.63737666999805,54381.19992240001
2023-12-03,01:48:08.000,337,11101089,-795,0,1701568087,12987.18157539999,102.63032753999869,54381.13005120001
2023-12-03,01:48:09.000,337,11101086,-795,0,1701568088,12987.457764109997,102.67262232000212,54381.15799968001
2023-12-03,01:48:10.000,337,11101142,-795,0,1701568089,12987.646380789993,102.72196623000491,54381.19293528
2023-12-03,01:48:11.000,337,11101112,-795,0,1701568090,12987.841733779998,102.82770318000257,54381.0252444
2023-12-03,01:48:12.000,337,11101120,-795,0,1701568091,12988.04382308,102.87704708999809,54380.98332168001
2023-12-03,01:48:13.000,337,11101114,-795,0,1701568092,12988.29980285999,102.91934187000152,54380.99030880001
2023-12-03,01:48:14.000,337,11101096,-795,0,1701568093,12988.46821061,103.01098056000046,54381.0252444
2023-12-03,01:48:15.000,337,11101139,-795,0,1701568094,12988.650090980002,103.06737360000261,54380.99030880001
2023-12-03,01:48:16.000,337,11101140,-795,0,1701568095,12988.845443969993,103.1519631600022,54380.81563080001
2023-12-03,01:48:17.000,337,11101043,-795,0,1701568096,12989.094687439989,103.24360185000114,54380.9553732
2023-12-03,01:48:18.000,337,11101090,-795,0,1701568097,12989.26309519,103.27179836999858,54380.920437600005
2023-12-03,01:48:19.000,337,11101092,-795,0,1701568098,12989.431502939995,103.37753532000352,54380.850566400004
2023-12-03,01:48:20.000,337,11101121,-795,0,1701568099,12989.613383309996,103.4621248800031,54380.83659216
2023-12-03,01:48:21.000,337,11101125,-795,0,1701568100,12989.775054749996,103.51146878999862,54380.68986264
2023-12-03,01:48:22.000,337,11101141,-795,0,1701568101,12990.004089289992,103.6101566100042,54380.703836880006
2023-12-03,01:48:23.000,337,11101120,-795,0,1701568102,12990.280277999998,103.69474617000378,54380.86454064001
2023-12-03,01:48:24.000,337,11101174,-795,0,1701568103,12990.489103609994,103.75818833999801,54380.84357928001
2023-12-03,01:48:25.000,337,11101073,-795,0,1701568104,12990.67772028999,103.84277790000488,54380.7806952
2023-12-03,01:48:26.000,337,11101142,-795,0,1701568105,12990.859600659991,103.92736746000446,54380.61300432
2023-12-03,01:48:27.000,337,11101106,-795,0,1701568106,12991.061689959992,103.96966224000062,54380.66890128
2023-12-03,01:48:28.000,337,11101158,-795,0,1701568107,12991.270515570002,104.04720267000084,54380.76672096
2023-12-03,01:48:29.000,337,11101158,-795,0,1701568108,12991.492813799989,104.11769397000171,54380.72479824001
2023-12-03,01:48:30.000,337,11101116,-795,0,1701568109,12991.72184834,104.14589048999915,54380.73178536
2023-12-03,01:48:31.000,337,11101125,-795,0,1701568110,12991.87678346999,104.21638179000001,54380.68986264
2023-12-03,01:48:32.000,337,11101127,-795,0,1701568111,12992.06540015,104.3009713499996,54380.59903008
2023-12-03,01:48:33.000,337,11101095,-795,0,1701568112,12992.328116240002,104.36441352000111,54380.66890128
2023-12-03,01:48:34.000,337,11101146,-795,0,1701568113,12992.543678159993,104.42785569000262,54380.54313312
2023-12-03,01:48:35.000,337,11101154,-795,0,1701568114,12992.745767459994,104.51949438000156,54380.55710736001
2023-12-03,01:48:36.000,337,11101154,-795,0,1701568115,12992.99501092999,104.59703481000179,54380.59903008
2023-12-03,01:48:37.000,337,11101165,-795,0,1701568116,12993.15668236999,104.67457524000201,54380.417364960005
2023-12-03,01:48:38.000,337,11101105,-795,0,1701568117,12993.419398459991,104.75211567000224,54380.44531344
2023-12-03,01:48:39.000,337,11101080,-795,0,1701568118,12993.668641930002,104.86490174999926,54380.66191416
2023-12-03,01:48:40.000,337,11101146,-795,0,1701568119,12993.870731229988,104.97768783000356,54380.59204296
2023-12-03,01:48:41.000,337,11101076,-795,0,1701568120,12994.19407410999,105.04817913000443,54380.66191416
2023-12-03,01:48:42.000,337,11101132,-795,0,1701568121,12994.35574554999,105.1045721699993,54380.536146000006
2023-12-03,01:48:43.000,337,11101099,-795,0,1701568122,12994.578043779991,105.19621085999825,54380.55012024
2023-12-03,01:48:44.000,337,11101148,-795,0,1701568123,12994.860968799992,105.32309520000126,54380.67588840001
2023-12-03,01:48:45.000,337,11101126,-795,0,1701568124,12995.042849169993,105.3512917199987,54380.5710816
2023-12-03,01:48:46.000,337,11101102,-795,0,1701568125,12995.25167477999,105.4147338900002,54380.64793992001
2023-12-03,01:48:47.000,337,11101168,-795,0,1701568126,12995.50091825,105.5275199700045,54380.74575960001
2023-12-03,01:48:48.000,337,11101128,-795,0,1701568127,12995.797315889991,105.5627656200013,54380.920437600005
2023-12-03,01:48:49.000,337,11101069,-795,0,1701568128,12995.979196259992,105.60506040000473,54380.94139896001
2023-12-03,01:48:50.000,337,11101091,-795,0,1701568129,12996.174549249998,105.67555169999832,54380.92742472
2023-12-03,01:48:51.000,337,11101149,-795,0,1701568130,12996.383374859994,105.76014125999791,54381.03223152001
2023-12-03,01:48:52.000,337,11101165,-795,0,1701568131,12996.61914571,105.81653430000006,54380.99030880001
2023-12-03,01:48:53.000,337,11101158,-795,0,1701568132,12996.82123501,105.85177995000413,54381.039218640006
2023-12-03,01:48:54.000,337,11101169,-795,0,1701568133,12997.097423719992,105.97161516000051,54381.22088376
2023-12-03,01:48:55.000,337,11101126,-795,0,1701568134,12997.259095159992,106.03505733000202,54381.36761328001
2023-12-03,01:48:56.000,337,11101149,-795,0,1701568135,12997.393821359998,106.1196468900016,54381.34665192001
2023-12-03,01:48:57.000,337,11101071,-795,0,1701568136,12997.501602319993,106.16194166999776,54381.2697936
2023-12-03,01:48:58.000,337,11101067,-795,0,1701568137,12997.683482689994,106.19718732000183,54381.38158752
2023-12-03,01:48:59.000,337,11101102,-795,0,1701568138,12997.79799996,106.26062949000334,54381.45844584
2023-12-03,01:49:00.000,337,11101156,-795,0,1701568139,12997.91925354,106.33816992000357,54381.4794072
2023-12-03,01:49:01.000,337,11101158,-795,0,1701568140,12997.97314401999,106.37341557000036,54381.41652312001
2023-12-03,01:49:02.000,337,11101148,-795,0,1701568141,12998.07418866999,106.42980861000251,54381.46543296001
2023-12-03,01:49:03.000,337,11101157,-795,0,1701568142,12998.249332729996,106.44390687000123,54381.74491776
2023-12-03,01:49:04.000,337,11101095,-795,0,1701568143,12998.323432140001,106.48620165000466,54381.81478896
2023-12-03,01:49:05.000,337,11101077,-795,0,1701568144,12998.437949409992,106.52849643000081,54381.82177608001
2023-12-03,01:49:06.000,337,11101061,-795,0,1701568145,12998.424476790002,106.57079121000424,54381.6191496
2023-12-03,01:49:07.000,337,11101137,-795,0,1701568146,12998.404267860002,106.63423337999848,54381.73793064
2023-12-03,01:49:08.000,337,11101094,-795,0,1701568147,12998.458158339992,106.66242990000319,54381.758892000005
2023-12-03,01:49:09.000,337,11101137,-795,0,1701568148,12998.606357160003,106.67652816000191,54381.94754424001
2023-12-03,01:49:10.000,337,11101123,-795,0,1701568149,12998.687192879988,106.68357729000127,54382.0733124
2023-12-03,01:49:11.000,337,11101142,-795,0,1701568150,12998.693929189998,106.73292120000406,54382.094273760005
2023-12-03,01:49:12.000,337,11101121,-795,0,1701568151,12998.768028599989,106.77521598000021,54382.15017072
2023-12-03,01:49:13.000,337,11101074,-795,0,1701568152,12998.801710149994,106.78931423999893,54382.261964640005
2023-12-03,01:49:14.000,337,11101087,-795,0,1701568153,12998.821919079994,106.77521598000021,54382.261964640005
2023-12-03,01:49:15.000,337,11101118,-795,0,1701568154,12998.835391699999,106.7611177200015,54382.25497752001
2023-12-03,01:49:16.000,337,11101143,-795,0,1701568155,12998.828655389989,106.83160902000236,54382.20606768001
2023-12-03,01:49:17.000,337,11101144,-795,0,1701568156,12998.916227419999,106.80341249999765,54382.42266840001
2023-12-03,01:49:18.000,337,11101109,-795,0,1701568157,12998.99032682999,106.83160902000236,54382.62529488
2023-12-03,01:49:19.000,337,11101119,-795,0,1701568158,12999.05095361999,106.83865815000172,54382.695166080004
2023-12-03,01:49:20.000,337,11101136,-795,0,1701568159,12999.09137147999,106.8598055399998,54382.82093424
2023-12-03,01:49:21.000,337,11101064,-795,0,1701568160,12999.15873458,106.89505119000387,54382.883818320006
2023-12-03,01:49:22.000,337,11101090,-795,0,1701568161,12999.09810779,106.88095292999787,54382.79298576
2023-12-03,01:49:23.000,337,11101092,-795,0,1701568162,12999.15873458,106.91619858000195,54382.93971528
2023-12-03,01:49:24.000,337,11101154,-795,0,1701568163,12999.185679819995,106.91619858000195,54383.14234176001
2023-12-03,01:49:25.000,337,11101155,-795,0,1701568164,12999.266515539995,106.93734597000002,54383.20522584
2023-12-03,01:49:26.000,337,11101158,-795,0,1701568165,12999.25304291999,106.97964075000345,54383.2261872
2023-12-03,01:49:27.000,337,11101147,-795,0,1701568166,12999.327142329996,106.99373901000217,54383.35894248001
2023-12-03,01:49:28.000,337,11101142,-795,0,1701568167,12999.38103281,107.01488640000025,54383.50567200001
2023-12-03,01:49:29.000,337,11101114,-795,0,1701568168,12999.482077460001,107.00078814000153,54383.56855608
2023-12-03,01:49:30.000,337,11101112,-795,0,1701568169,12999.455132219991,107.12767248000455,54383.61746592
2023-12-03,01:49:31.000,337,11101135,-795,0,1701568170,12999.482077460001,107.08537770000112,54383.54759472001
2023-12-03,01:49:32.000,337,11101106,-795,0,1701568171,12999.488813769996,107.14177074000327,54383.70829848
2023-12-03,01:49:33.000,337,11101134,-795,0,1701568172,12999.542704250001,107.16291813000134,54383.855028
2023-12-03,01:49:34.000,337,11101148,-795,0,1701568173,12999.643748900002,107.14881987000263,54384.12053856
2023-12-03,01:49:35.000,337,11101133,-795,0,1701568174,12999.704375690002,107.19111464999878,54384.24630672001
2023-12-03,01:49:36.000,337,11101137,-795,0,1701568175,12999.670694139997,107.20521291000478,54384.2393196
2023-12-03,01:49:37.000,337,11101080,-795,0,1701568176,12999.677430449992,107.23340943000221,54384.23233248
2023-12-03,01:49:38.000,337,11101044,-795,0,1701568177,12999.731320929997,107.26160594999965,54384.40002336
2023-12-03,01:49:39.000,337,11101140,-795,0,1701568178,12999.717848309992,107.31094986000244,54384.46290744001
2023-12-03,01:49:40.000,337,11101161,-795,0,1701568179,12999.758266169993,107.39553942000202,54384.59566272
2023-12-03,01:49:41.000,337,11101146,-795,0,1701568180,12999.697639379992,107.4166868100001,54384.609636960005
2023-12-03,01:49:42.000,337,11101151,-795,0,1701568181,12999.704375690002,107.43783419999818,54384.63059832001
2023-12-03,01:49:43.000,337,11101142,-795,0,1701568182,12999.778475099993,107.50127636999969,54384.91707024001
2023-12-03,01:49:44.000,337,11101142,-795,0,1701568183,12999.738057239992,107.48012898000161,54385.08476112001
2023-12-03,01:49:45.000,337,11101159,-795,0,1701568184,12999.744793550002,107.52242375999776,54385.112709600005
2023-12-03,01:49:46.000,337,11101115,-795,0,1701568185,12999.610067349997,107.57176767000055,54385.02187704
2023-12-03,01:49:47.000,337,11101101,-795,0,1701568186,12999.616803659992,107.60701332000463,54385.210529280004
2023-12-03,01:49:48.000,337,11101151,-795,0,1701568187,12999.616803659992,107.63520984000206,54385.35027168001
2023-12-03,01:49:49.000,337,11101127,-795,0,1701568188,12999.603331040002,107.64930810000078,54385.47603984
2023-12-03,01:49:50.000,337,11101073,-795,0,1701568189,12999.556176869992,107.6634063599995,54385.601808
2023-12-03,01:49:51.000,337,11101153,-795,0,1701568190,12999.502286390001,107.71275027000229,54385.65071784
2023-12-03,01:49:52.000,337,11101144,-795,0,1701568191,12999.461868530001,107.71275027000229,54385.68565344001
2023-12-03,01:49:53.000,337,11101098,-795,0,1701568192,12999.461868530001,107.76914331000444,54385.85334432001
2023-12-03,01:49:54.000,337,11101086,-795,0,1701568193,12999.33387863999,107.75504504999844,54385.902254160006
2023-12-03,01:49:55.000,337,11101124,-795,0,1701568194,12999.29346077999,107.82553634999931,54385.951164000006
2023-12-03,01:49:56.000,337,11101172,-795,0,1701568195,12999.19915244,107.79733983000187,54385.9860996
2023-12-03,01:49:57.000,337,11101123,-795,0,1701568196,12999.17220719999,107.80438896000123,54386.06295792001
2023-12-03,01:49:58.000,337,11101139,-795,0,1701568197,12999.19915244,107.79733983000187,54386.30750712001
2023-12-03,01:49:59.000,337,11101162,-795,0,1701568198,12999.17220719999,107.76914331000444,54386.433275280004
2023-12-03,01:50:00.000,337,11101168,-795,0,1701568199,12999.125053029995,107.81848721999995,54386.53109496
2023-12-03,01:50:01.000,337,11101141,-795,0,1701568200,12999.09810779,107.76914331000444,54386.5800048
2023-12-03,01:50:02.000,337,11101098,-795,0,1701568201,12998.943172659994,107.74094678999973,54386.5101336
2023-12-03,01:50:03.000,337,11101054,-795,0,1701568202,12998.922963729994,107.74799591999908,54386.64288888001
2023-12-03,01:50:04.000,337,11101122,-795,0,1701568203,12998.922963729994,107.73389766000037,54386.78263128001
2023-12-03,01:50:05.000,337,11101126,-795,0,1701568204,12998.902754799994,107.69160288000421,54386.887438080004
2023-12-03,01:50:06.000,337,11101097,-795,0,1701568205,12998.788237529989,107.67750461999822,54386.91538656
2023-12-03,01:50:07.000,337,11101103,-795,0,1701568206,12998.747819669989,107.64930810000078,54387.02718048001
2023-12-03,01:50:08.000,337,11101139,-795,0,1701568207,12998.680456569993,107.64930810000078,54387.222819840004
2023-12-03,01:50:09.000,337,11101158,-795,0,1701568208,12998.653511329998,107.57881679999991,54387.055128960004
2023-12-03,01:50:10.000,337,11101139,-795,0,1701568209,12998.640038709993,107.55062028000248,54387.36256224001
2023-12-03,01:50:11.000,337,11101104,-795,0,1701568210,12998.525521440002,107.52242375999776,54387.23679408001
2023-12-03,01:50:12.000,337,11101174,-795,0,1701568211,12998.478367269992,107.50832549999905,54387.40448496001
2023-12-03,01:50:13.000,337,11101151,-795,0,1701568212,12998.505312510002,107.4166868100001,54387.607111440004
2023-12-03,01:50:14.000,337,11101125,-795,0,1701568213,12998.444685720002,107.43078506999882,54387.71890536001
2023-12-03,01:50:15.000,337,11101188,-795,0,1701568214,12998.384058930002,107.39553942000202,54387.7328796
2023-12-03,01:50:16.000,337,11101162,-795,0,1701568215,12998.269541659996,107.3814411600033,54387.7328796
2023-12-03,01:50:17.000,337,11101115,-795,0,1701568216,12998.269541659996,107.36734290000459,54387.99839016
2023-12-03,01:50:18.000,337,11101102,-795,0,1701568217,12998.134815459991,107.33914637999987,54388.06826136
2023-12-03,01:50:19.000,337,11101165,-795,0,1701568218,12998.067452359996,107.3532446399986,54388.1171712
2023-12-03,01:50:20.000,337,11101173,-795,0,1701568219,12998.00008926,107.33209725000052,54388.249926480006
2023-12-03,01:50:21.000,337,11101134,-795,0,1701568220,12997.83168150999,107.30390073000308,54388.110184080004
2023-12-03,01:50:22.000,337,11101158,-795,0,1701568221,12997.696955309999,107.34619550999923,54388.27088784001
2023-12-03,01:50:23.000,337,11101166,-795,0,1701568222,12997.737373169999,107.33914637999987,54388.515437040005
2023-12-03,01:50:24.000,337,11101148,-795,0,1701568223,12997.609383279989,107.38849029000266,54388.64819232
2023-12-03,01:50:25.000,337,11101137,-795,0,1701568224,12997.488129699988,107.39553942000202,54388.59229536
2023-12-03,01:50:26.000,337,11101128,-795,0,1701568225,12997.333194569997,107.42373593999946,54388.59928248
2023-12-03,01:50:27.000,337,11101112,-795,0,1701568226,12997.299513019992,107.45898159000353,54388.634218080006
2023-12-03,01:50:28.000,337,11101151,-795,0,1701568227,12997.178259439992,107.46603072000289,54388.87876728
2023-12-03,01:50:29.000,337,11101145,-795,0,1701568228,12997.117632649992,107.46603072000289,54388.92767712
2023-12-03,01:50:30.000,337,11101129,-795,0,1701568229,12996.996379069991,107.47307985000225,54388.99754832
2023-12-03,01:50:31.000,337,11101128,-795,0,1701568230,12996.94248859,107.49422724000033,54389.067419520004
2023-12-03,01:50:32.000,337,11101155,-795,0,1701568231,12996.83470762999,107.48717811000097,54389.10235512
2023-12-03,01:50:33.000,337,11101093,-795,0,1701568232,12996.807762389995,107.47307985000225,54389.29100736
2023-12-03,01:50:34.000,337,11101118,-795,0,1701568233,12996.72019036,107.43078506999882,54389.31895584
2023-12-03,01:50:35.000,337,11101107,-795,0,1701568234,12996.59220046999,107.40258855000138,54389.304981600006
2023-12-03,01:50:36.000,337,11101181,-795,0,1701568235,12996.484419509994,107.36734290000459,54389.284020240004
2023-12-03,01:50:37.000,337,11101179,-795,0,1701568236,12996.282330209993,107.31094986000244,54389.22812328001
2023-12-03,01:50:38.000,337,11101105,-795,0,1701568237,12996.161076629993,107.22636030000285,54389.32594296001
2023-12-03,01:50:39.000,337,11101134,-795,0,1701568238,12996.194758179998,107.12062334999791,54389.50062096
2023-12-03,01:50:40.000,337,11101126,-795,0,1701568239,12996.181285559993,107.00783727000089,54389.57747928
2023-12-03,01:50:41.000,337,11101103,-795,0,1701568240,12996.120658769993,106.98668988000281,54389.64735048
2023-12-03,01:50:42.000,337,11101135,-795,0,1701568241,12996.033086739997,106.93029684000066,54389.640363360006
2023-12-03,01:50:43.000,337,11101159,-795,0,1701568242,12995.817524819991,106.9584933599981,54389.521582320005
2023-12-03,01:50:44.000,337,11101123,-795,0,1701568243,12995.66258969,106.90914945000259,54389.591453520006
2023-12-03,01:50:45.000,337,11101125,-795,0,1701568244,12995.61543551999,106.81046163000428,54389.73119592001
2023-12-03,01:50:46.000,337,11101122,-795,0,1701568245,12995.507654559995,106.7611177200015,54389.80106712001
2023-12-03,01:50:47.000,337,11101154,-795,0,1701568246,12995.406609909995,106.71882293999806,54389.82202848
2023-12-03,01:50:48.000,337,11101163,-795,0,1701568247,12995.224729539994,106.62718424999912,54389.82901560001
2023-12-03,01:50:49.000,337,11101120,-795,0,1701568248,12995.224729539994,106.53554556000017,54389.98273224
2023-12-03,01:50:50.000,337,11101093,-795,0,1701568249,12995.042849169993,106.45095600000059,54389.9338224
2023-12-03,01:50:51.000,337,11101095,-795,0,1701568250,12994.908122970002,106.38751382999908,54389.88491256
2023-12-03,01:50:52.000,337,11101190,-795,0,1701568251,12994.753187839997,106.30997339999885,54389.905873920005
2023-12-03,01:50:53.000,337,11101106,-795,0,1701568252,12994.591516399996,106.17603993000375,54389.91286104
2023-12-03,01:50:54.000,337,11101124,-795,0,1701568253,12994.557834849991,106.09145037000417,54390.05959056
2023-12-03,01:50:55.000,337,11101121,-795,0,1701568254,12994.497208059991,106.04210646000138,54390.22728144
2023-12-03,01:50:56.000,337,11101138,-795,0,1701568255,12994.33553661999,105.95751690000179,54390.15741024
2023-12-03,01:50:57.000,337,11101121,-795,0,1701568256,12994.18060149,105.86587821000285,54390.01068072
2023-12-03,01:50:58.000,337,11101152,-795,0,1701568257,12994.106502079994,105.78833778000262,54390.10151328
2023-12-03,01:50:59.000,337,11101198,-795,0,1701568258,12993.971775879989,105.73899386999983,54390.13644888001
2023-12-03,01:51:00.000,337,11101124,-795,0,1701568259,12993.857258609998,105.68964996000432,54390.143436000006
2023-12-03,01:51:01.000,337,11101135,-795,0,1701568260,12993.688850860002,105.61915866000345,54390.04561632001
2023-12-03,01:51:02.000,337,11101162,-795,0,1701568261,12993.614751449997,105.51342170999851,54390.04561632001
2023-12-03,01:51:03.000,337,11101117,-795,0,1701568262,12993.567597280002,105.45702867000364,54390.23426856001
2023-12-03,01:51:04.000,337,11101094,-795,0,1701568263,12993.506970490002,105.40768476000085,54390.21330720001
2023-12-03,01:51:05.000,337,11101117,-795,0,1701568264,12993.453080009996,105.3512917199987,54390.13644888001
2023-12-03,01:51:06.000,337,11101134,-795,0,1701568265,12993.331826429996,105.28080041999783,54389.94080952
2023-12-03,01:51:07.000,337,11101112,-795,0,1701568266,12993.277935949991,105.23850564000168,54389.926835280006
2023-12-03,01:51:08.000,337,11101128,-795,0,1701568267,12993.250990709996,105.17506347000017,54390.024654960005
2023-12-03,01:51:09.000,337,11101155,-795,0,1701568268,12993.17689129999,105.11867042999802,54390.0036936
2023-12-03,01:51:10.000,337,11101106,-795,0,1701568269,12993.109528199995,105.0693265200025,54389.8639512
2023-12-03,01:51:11.000,337,11101134,-795,0,1701568270,12993.170154989995,105.04817913000443,54389.99670648001
2023-12-03,01:51:12.000,337,11101143,-795,0,1701568271,12993.109528199995,104.99178609000228,54389.88491256
2023-12-03,01:51:13.000,337,11101150,-795,0,1701568272,12993.09605557999,104.95654043999821,54389.787092880004
2023-12-03,01:51:14.000,337,11101082,-795,0,1701568273,12993.14320975,104.94949130999885,54389.856964080005
2023-12-03,01:51:15.000,337,11101125,-795,0,1701568274,12993.109528199995,104.85080349000054,54389.89189968
2023-12-03,01:51:16.000,337,11101113,-795,0,1701568275,12993.14320975,104.8578526199999,54389.76613152
2023-12-03,01:51:17.000,337,11101098,-715,0,1701568276,12993.08258296,104.76621393000096,54389.54254368001
2023-12-03,01:51:18.000,337,11101101,-795,0,1701568277,12993.12300082,104.78736131999904,54389.53555656
2023-12-03,01:51:19.000,337,11101134,-795,0,1701568278,12993.22404547,104.7944104499984,54389.71023456001
2023-12-03,01:51:20.000,337,11101106,-795,0,1701568279,12993.25772701999,104.78736131999904,54389.66132472001
2023-12-03,01:51:21.000,337,11101091,-795,0,1701568280,12993.291408569996,104.7591648000016,54389.619402000004
2023-12-03,01:51:22.000,337,11101149,-795,0,1701568281,12993.298144879991,104.80145957999775,54389.43074976
2023-12-03,01:51:23.000,337,11101113,-795,0,1701568282,12993.338562739991,104.77326306000032,54389.353891440005
2023-12-03,01:51:24.000,337,11101093,-795,0,1701568283,12993.419398459991,104.80850871000439,54389.44472400001
2023-12-03,01:51:25.000,337,11101114,-795,0,1701568284,12993.506970490002,104.81555784000375,54389.4097884
2023-12-03,01:51:26.000,337,11101139,-795,0,1701568285,12993.533915729997,104.80145957999775,54389.29799448001
2023-12-03,01:51:27.000,337,11101138,-795,0,1701568286,12993.648433000002,104.81555784000375,54389.27703312001
2023-12-03,01:51:28.000,337,11101122,-795,0,1701568287,12993.810104439988,104.87195087999862,54389.353891440005
2023-12-03,01:51:29.000,337,11101059,-795,0,1701568288,12993.917885399998,104.91424566000205,54389.26305888
2023-12-03,01:51:30.000,337,11101138,-795,0,1701568289,12993.931358019989,104.9071965300027,54389.15126496
2023-12-03,01:51:31.000,337,11101098,-795,0,1701568290,12994.045875289994,104.93539305000013,54389.12331648
2023-12-03,01:51:32.000,337,11101138,-795,0,1701568291,12994.099765769999,105.005884350001,54388.87876728
2023-12-03,01:51:33.000,337,11101127,-795,0,1701568292,12994.17386517999,105.01293348000036,54388.91370288001
2023-12-03,01:51:34.000,337,11101124,-795,0,1701568293,12994.308591379995,105.04817913000443,54388.99056120001
2023-12-03,01:51:35.000,337,11101150,-795,0,1701568294,12994.45679019999,105.07637565000186,54389.116329360004
2023-12-03,01:51:36.000,337,11101159,-795,0,1701568295,12994.54436223,105.13981782000337,54389.067419520004
2023-12-03,01:51:37.000,337,11101070,-795,0,1701568296,12994.658879499992,105.13276869000401,54388.82287032001
2023-12-03,01:51:38.000,337,11101097,-795,0,1701568297,12994.786869390002,105.22440738000296,54388.86479304
2023-12-03,01:51:39.000,337,11101140,-795,0,1701568298,12994.921595589993,105.27375128999847,54388.86479304
2023-12-03,01:51:40.000,337,11101150,-795,0,1701568299,12994.975486069998,105.3653899800047,54388.79492184001
2023-12-03,01:51:41.000,337,11101132,-795,0,1701568300,12995.002431309993,105.3512917199987,54388.47351432
2023-12-03,01:51:42.000,337,11101132,-795,0,1701568301,12995.204520609994,105.43588127999828,54388.6412052
2023-12-03,01:51:43.000,337,11101142,-795,0,1701568302,12995.406609909995,105.47817606000172,54388.77396048001
2023-12-03,01:51:44.000,337,11101130,-795,0,1701568303,12995.52112718,105.53456910000386,54388.69710216
2023-12-03,01:51:45.000,337,11101151,-795,0,1701568304,12995.63564444999,105.56981475000066,54388.66216656
2023-12-03,01:51:46.000,337,11101101,-795,0,1701568305,12995.63564444999,105.62620779000281,54388.38268176
2023-12-03,01:51:47.000,337,11101161,-795,0,1701568306,12995.770370649996,105.70374822000304,54388.466527200006
2023-12-03,01:51:48.000,337,11101158,-795,0,1701568307,12995.810788509996,105.83768168999813,54388.49447568
2023-12-03,01:51:49.000,337,11101159,-795,0,1701568308,12995.864678990001,105.86587821000285,54388.37569464
2023-12-03,01:51:50.000,337,11101143,-795,0,1701568309,12995.884887920001,105.98571341999923,54388.42460448
2023-12-03,01:51:51.000,337,11101133,-795,0,1701568310,12995.804052200001,105.93636951000371,54388.33377192
2023-12-03,01:51:52.000,337,11101152,-795,0,1701568311,12995.783843270001,105.76014125999791,54388.20800376
2023-12-03,01:51:53.000,337,11101067,-795,0,1701568312,12995.945514710002,105.45702867000364,54388.30582344
2023-12-03,01:51:54.000,337,11101064,-795,0,1701568313,12996.390111169989,105.09047391000058,54388.15909392
2023-12-03,01:51:55.000,337,11101100,-795,0,1701568314,12997.016587999991,105.1045721699993,54388.228965120004
2023-12-03,01:51:56.000,337,11101100,-795,0,1701568315,12997.434239219998,105.43588127999828,54388.0473
2023-12-03,01:51:57.000,337,11101162,-795,0,1701568316,12997.467920769988,105.7742395200039,54387.92153184
2023-12-03,01:51:58.000,337,11101111,-795,0,1701568317,12997.555492799998,106.00686081000458,54388.08922272
2023-12-03,01:51:59.000,337,11101122,-795,0,1701568318,12997.629592209989,106.21128558000055,54388.09620984
2023-12-03,01:52:00.000,337,11101139,-795,0,1701568319,12997.622855899994,106.34521905000292,54388.03332576001
2023-12-03,01:52:01.000,337,11101100,-795,0,1701568320,12997.703691619994,106.39456295999844,54388.06826136
2023-12-03,01:52:02.000,337,11101113,-795,0,1701568321,12997.784527339994,106.47915251999802,54387.83768640001
2023-12-03,01:52:03.000,337,11101128,-795,0,1701568322,12997.925989849995,106.48620165000466,54387.82371216
2023-12-03,01:52:04.000,337,11101142,-795,0,1701568323,12998.06071605,106.5778403400036,54387.914544720006
2023-12-03,01:52:05.000,337,11101167,-795,0,1701568324,12998.222387490001,106.60603686000104,54387.92851896
2023-12-03,01:52:06.000,337,11101154,-795,0,1701568325,12998.309959519996,106.65538077000383,54387.774802320004
2023-12-03,01:52:07.000,337,11101090,-795,0,1701568326,12998.525521440002,106.74701946000278,54387.78178944
2023-12-03,01:52:08.000,337,11101106,-795,0,1701568327,12998.774764909998,106.83160902000236,54387.90755760001
2023-12-03,01:52:09.000,337,11101120,-795,0,1701568328,12998.963381589994,106.84570728000108,54387.86563488001
2023-12-03,01:52:10.000,337,11101123,-795,0,1701568329,12999.07116254999,106.90210032000323,54387.676982640005
2023-12-03,01:52:11.000,337,11101108,-795,0,1701568330,12999.23283398999,106.95144422999874,54387.60012432001
2023-12-03,01:52:12.000,337,11101163,-795,0,1701568331,12999.509022699996,107.01488640000025,54387.65602128
2023-12-03,01:52:13.000,337,11101171,-795,0,1701568332,12999.670694139997,107.03603378999833,54387.628072800006
2023-12-03,01:52:14.000,337,11101133,-795,0,1701568333,12999.892992369998,107.12062334999791,54387.64204704
2023-12-03,01:52:15.000,337,11101136,-795,0,1701568334,13000.122026909994,107.13472161000391,54387.71890536001
2023-12-03,01:52:16.000,337,11101123,-795,0,1701568335,13000.33085251999,107.20521291000478,54387.82371216
2023-12-03,01:52:17.000,337,11101096,-795,0,1701568336,13000.573359679991,107.19816377999814,54387.73986672001
2023-12-03,01:52:18.000,337,11101125,-795,0,1701568337,13000.660931710001,107.24750769000093,54387.523266
2023-12-03,01:52:19.000,337,11101108,-795,0,1701568338,13000.869757319997,107.25455682000029,54387.607111440004
2023-12-03,01:52:20.000,337,11101094,-795,0,1701568339,13001.044901380003,107.32504812000116,54387.6630084
2023-12-03,01:52:21.000,337,11101152,-795,0,1701568340,13001.260463299994,107.32504812000116,54387.53724024
2023-12-03,01:52:22.000,337,11101158,-795,0,1701568341,13001.38845318999,107.39553942000202,54387.46736904
2023-12-03,01:52:23.000,337,11101156,-795,0,1701568342,13001.67137820999,107.55062028000248,54387.66999552001
2023-12-03,01:52:24.000,337,11101177,-795,0,1701568343,13001.772422859991,107.67750461999822,54387.56518872
2023-12-03,01:52:25.000,337,11101162,-795,0,1701568344,13001.806104409996,107.73389766000037,54387.64903416001
2023-12-03,01:52:26.000,337,11101146,-795,0,1701568345,13001.725268689996,107.7620941799978,54387.42544632
2023-12-03,01:52:27.000,337,11101144,-795,0,1701568346,13001.826313339996,107.65635723000014,54387.4883304
2023-12-03,01:52:28.000,337,11101145,-795,0,1701568347,13001.961039540001,107.65635723000014,54387.62108568001
2023-12-03,01:52:29.000,337,11101140,-795,0,1701568348,13002.149656219997,107.61406245000398,54387.56518872
2023-12-03,01:52:30.000,337,11101149,-795,0,1701568349,13002.250700869998,107.63520984000206,54387.68396976
2023-12-03,01:52:31.000,337,11101148,-795,0,1701568350,13002.398899689993,107.63520984000206,54387.71890536001
2023-12-03,01:52:32.000,337,11101137,-795,0,1701568351,13002.452790169998,107.64225897000142,54387.60012432001
2023-12-03,01:52:33.000,337,11101101,-795,0,1701568352,13002.600988989994,107.64225897000142,54387.774802320004
2023-12-03,01:52:34.000,337,11101109,-795,0,1701568353,13002.661615779994,107.69160288000421,54387.66999552001
2023-12-03,01:52:35.000,337,11101151,-795,0,1701568354,13002.73571519,107.71979940000165,54387.66999552001
2023-12-03,01:52:36.000,337,11101123,-795,0,1701568355,13002.742451499995,107.73389766000037,54387.62108568001
2023-12-03,01:52:37.000,337,11101087,-795,0,1701568356,13002.78960566999,107.75504504999844,54387.60012432001
2023-12-03,01:52:38.000,337,11101142,-795,0,1701568357,13002.883914009995,107.80438896000123,54387.69794400001
2023-12-03,01:52:39.000,337,11101127,-795,0,1701568358,13002.97148603999,107.82553634999931,54387.746853840006
2023-12-03,01:52:40.000,337,11101158,-795,0,1701568359,13003.045585449996,107.86783113000274,54387.7328796
2023-12-03,01:52:41.000,337,11101126,-795,0,1701568360,13003.079267000001,107.83963460999803,54387.73986672001
2023-12-03,01:52:42.000,337,11101087,-795,0,1701568361,13003.025376519996,107.90307677999954,54387.54422736
2023-12-03,01:52:43.000,337,11101091,-795,0,1701568362,13003.133157479991,107.9101259099989,54387.56518872
2023-12-03,01:52:44.000,337,11101091,-795,0,1701568363,13003.180311650001,107.98061720999976,54387.68396976
2023-12-03,01:52:45.000,337,11101120,-795,0,1701568364,13003.227465819997,108.00176459999784,54387.70493112
2023-12-03,01:52:46.000,337,11101132,-795,0,1701568365,13003.247674749997,108.04405938000127,54387.62108568001
2023-12-03,01:52:47.000,337,11101126,-795,0,1701568366,13003.315037849992,108.05815763999999,54387.6630084
2023-12-03,01:52:48.000,337,11101162,-795,0,1701568367,13003.382400950002,108.06520676999935,54387.82371216
2023-12-03,01:52:49.000,337,11101120,-795,0,1701568368,13003.490181909998,108.10750155000278,54387.82371216
2023-12-03,01:52:50.000,337,11101119,-795,0,1701568369,13003.483445600003,108.19914024000173,54387.78877656001
2023-12-03,01:52:51.000,337,11101139,-795,0,1701568370,13003.537336079993,108.2202876299998,54387.73986672001
2023-12-03,01:52:52.000,337,11101122,-795,0,1701568371,13003.550808699998,108.25553328000387,54387.81672504001
2023-12-03,01:52:53.000,337,11101108,-795,0,1701568372,13003.530599769998,108.29782806000003,54387.64903416001
2023-12-03,01:52:54.000,337,11101133,-795,0,1701568373,13003.604699179989,108.3189754499981,54387.7328796
2023-12-03,01:52:55.000,337,11101118,-795,0,1701568374,13003.74616168999,108.34012284000346,54387.92851896
2023-12-03,01:52:56.000,337,11101145,-795,0,1701568375,13003.78657954999,108.39651587999833,54388.01935152
2023-12-03,01:52:57.000,337,11101212,-795,0,1701568376,13003.82699740999,108.39651587999833,54387.94948032
2023-12-03,01:52:58.000,337,11101114,-795,0,1701568377,13003.84720633999,108.39651587999833,54387.81672504001
2023-12-03,01:52:59.000,337,11101139,-795,0,1701568378,13003.880887889994,108.41061414000433,54387.90755760001
2023-12-03,01:53:00.000,337,11101105,-795,0,1701568379,13003.98866884999,108.49520370000391,54388.082235600006
2023-12-03,01:53:01.000,337,11101124,-795,0,1701568380,13003.9549873,108.48110543999792,54387.98441592001
2023-12-03,01:53:02.000,337,11101135,-795,0,1701568381,13003.961723609995,108.49520370000391,54387.963454560006
2023-12-03,01:53:03.000,337,11101139,-795,0,1701568382,13004.10992242999,108.55159673999879,54388.24293936001
2023-12-03,01:53:04.000,337,11101112,-795,0,1701568383,13004.06950456999,108.53044935000071,54388.228965120004
2023-12-03,01:53:05.000,337,11101143,-795,0,1701568384,13004.08971349999,108.55864586999814,54388.31281056
2023-12-03,01:53:06.000,337,11101128,-795,0,1701568385,13004.062768259995,108.56569500000478,54388.3267848
2023-12-03,01:53:07.000,337,11101118,-795,0,1701568386,13004.04929563999,108.60094065000158,54388.33377192
2023-12-03,01:53:08.000,337,11101106,-795,0,1701568387,13004.002141469995,108.62208803999965,54388.38268176
2023-12-03,01:53:09.000,337,11101134,-795,0,1701568388,13004.02908670999,108.6150389100003,54388.5014628
2023-12-03,01:53:10.000,337,11101134,-795,0,1701568389,13004.00887777999,108.63618629999837,54388.62723096001
2023-12-03,01:53:11.000,337,11101111,-795,0,1701568390,13003.941514679995,108.62913716999901,54388.55037264
2023-12-03,01:53:12.000,337,11101119,-795,0,1701568391,13003.840470029994,108.60094065000158,54388.396656000004
2023-12-03,01:53:13.000,337,11101139,-795,0,1701568392,13003.88762419999,108.56569500000478,54388.75998624
2023-12-03,01:53:14.000,337,11101128,-795,0,1701568393,13003.779843239994,108.55159673999879,54388.66216656
2023-12-03,01:53:15.000,337,11101115,-795,0,1701568394,13003.705743829989,108.58684239000286,54388.78793472
2023-12-03,01:53:16.000,337,11101128,-795,0,1701568395,13003.530599769998,108.59389152000222,54388.73902488
2023-12-03,01:53:17.000,337,11101119,-795,0,1701568396,13003.456500359993,108.50930196000263,54388.74601200001
2023-12-03,01:53:18.000,337,11101122,-795,0,1701568397,13003.416082499993,108.50225283000327,54388.948638480004
2023-12-03,01:53:19.000,337,11101074,-795,0,1701568398,13003.281356300002,108.52340022000135,54389.018509680005
2023-12-03,01:53:20.000,337,11101108,-795,0,1701568399,13003.153366409992,108.50930196000263,54389.03947104001
2023-12-03,01:53:21.000,337,11101092,-795,0,1701568400,13003.032112829991,108.4670071799992,54389.08139376001
2023-12-03,01:53:22.000,337,11101157,-795,0,1701568401,13002.83675984,108.50225283000327,54388.920690000006
2023-12-03,01:53:23.000,337,11101033,-795,0,1701568402,13002.722242569995,108.47405630999856,54389.03248392
2023-12-03,01:53:24.000,337,11101149,-795,0,1701568403,13002.62793422999,108.51635109000199,54389.17222632
2023-12-03,01:53:25.000,337,11101143,-795,0,1701568404,13002.526889579989,108.52340022000135,54389.26305888
2023-12-03,01:53:26.000,337,11101106,-795,0,1701568405,13002.331536589998,108.47405630999856,54389.17921344001
2023-12-03,01:53:27.000,337,11101126,-795,0,1701568406,13002.237228249993,108.49520370000391,54389.27703312001
2023-12-03,01:53:28.000,337,11101167,-795,0,1701568407,13002.176601459993,108.50225283000327,54389.423762640006
2023-12-03,01:53:29.000,337,11101060,-795,0,1701568408,13002.095765739992,108.49520370000391,54389.46568536001
2023-12-03,01:53:30.000,337,11101095,-795,0,1701568409,13001.927357989996,108.48110543999792,54389.45869824
2023-12-03,01:53:31.000,337,11101154,-795,0,1701568410,13001.81957703,108.50225283000327,54389.50062096
2023-12-03,01:53:32.000,337,11101160,-795,0,1701568411,13001.61748773,108.45995804999984,54389.33293008
2023-12-03,01:53:33.000,337,11101179,-795,0,1701568412,13001.57706987,108.4670071799992,54389.570492160005
2023-12-03,01:53:34.000,337,11101129,-795,0,1701568413,13001.48949783999,108.50225283000327,54389.570492160005
2023-12-03,01:53:35.000,337,11101156,-795,0,1701568414,13001.442343669994,108.47405630999856,54389.787092880004
2023-12-03,01:53:36.000,337,11101146,-795,0,1701568415,13001.361507949994,108.44585979000112,54389.87792544001
2023-12-03,01:53:37.000,337,11101092,-795,0,1701568416,13001.233518059998,108.4670071799992,54389.87093832
2023-12-03,01:53:38.000,337,11101160,-795,0,1701568417,13001.112264479998,108.4670071799992,54389.74517016
2023-12-03,01:53:39.000,337,11101144,-795,0,1701568418,13001.024692450002,108.4670071799992,54389.84298984
2023-12-03,01:53:40.000,337,11101161,-795,0,1701568419,13000.977538279993,108.48110543999792,54390.073564800005
2023-12-03,01:53:41.000,337,11101152,-795,0,1701568420,13000.856284699992,108.44585979000112,54390.024654960005
2023-12-03,01:53:42.000,337,11101138,-795,0,1701568421,13000.728294809996,108.47405630999856,54390.04561632001
2023-12-03,01:53:43.000,337,11101150,-795,0,1701568422,13000.708085879996,108.45290892000048,54390.290165520004
2023-12-03,01:53:44.000,337,11101167,-795,0,1701568423,13000.654195399991,108.50225283000327,54390.40195944001
2023-12-03,01:53:45.000,337,11101153,-795,0,1701568424,13000.53967813,108.48815457000455,54390.29715264
2023-12-03,01:53:46.000,337,11101115,-795,0,1701568425,13000.384742999995,108.55159673999879,54390.15741024
2023-12-03,01:53:47.000,337,11101088,-795,0,1701568426,13000.33758883,108.53044935000071,54390.44388216
2023-12-03,01:53:48.000,337,11101116,-795,0,1701568427,13000.223071559994,108.60094065000158,54390.47183064001
2023-12-03,01:53:49.000,337,11101097,-795,0,1701568428,13000.095081669999,108.62913716999901,54390.54868896001
2023-12-03,01:53:50.000,337,11101111,-795,0,1701568429,13000.027718569989,108.67143195000244,54390.5626632
2023-12-03,01:53:51.000,337,11101141,-795,0,1701568430,12999.892992369998,108.73487412000395,54390.61856016001
2023-12-03,01:53:52.000,337,11101115,-795,0,1701568431,12999.744793550002,108.79831628999818,54390.625547280004
2023-12-03,01:53:53.000,337,11101118,-795,0,1701568432,12999.670694139997,108.78421802999947,54390.61856016001
2023-12-03,01:53:54.000,337,11101110,-795,0,1701568433,12999.488813769996,108.86175845999969,54390.695418480005
2023-12-03,01:53:55.000,337,11101147,-795,0,1701568434,12999.387769119996,108.960446279998,54390.73035408
2023-12-03,01:53:56.000,337,11101131,-795,0,1701568435,12999.21936137,109.05208497000422,54390.842148
2023-12-03,01:53:57.000,337,11101129,-795,0,1701568436,12998.97011789999,109.10142887999973,54390.73035408
2023-12-03,01:53:58.000,337,11101138,-795,0,1701568437,12998.754555979998,109.1719201800006,54390.80721240001
2023-12-03,01:53:59.000,337,11101123,-795,0,1701568438,12998.693929189998,109.26355886999954,54391.00285176001
2023-12-03,01:54:00.000,337,11101118,-795,0,1701568439,12998.451422029997,109.36224668999785,54391.016826
2023-12-03,01:54:01.000,337,11101139,-795,0,1701568440,12998.242596420001,109.43273798999871,54390.99586464
2023-12-03,01:54:02.000,337,11101033,-795,0,1701568441,12997.986616639995,109.53847494000365,54390.75830256001
2023-12-03,01:54:03.000,337,11101055,-795,0,1701568442,12997.804736269994,109.60896624000452,54390.93996768
2023-12-03,01:54:04.000,337,11101138,-795,0,1701568443,12997.589174349989,109.74289970999962,54390.95394192001
2023-12-03,01:54:05.000,337,11101082,-795,0,1701568444,12997.373612429998,109.73585058000026,54390.91900632
2023-12-03,01:54:06.000,337,11101134,-795,0,1701568445,12997.184995750002,109.84158752999792,54391.10765856
2023-12-03,01:54:07.000,337,11101125,-795,0,1701568446,12996.929015969996,109.92617709000478,54391.10067144001
2023-12-03,01:54:08.000,337,11101204,-795,0,1701568447,12996.6797725,109.92617709000478,54391.00285176001
2023-12-03,01:54:09.000,337,11101125,-795,0,1701568448,12996.51136474999,109.9402753500035,54391.21945248001
2023-12-03,01:54:10.000,337,11101063,-795,0,1701568449,12996.289066519988,109.94732448000286,54391.16355552
2023-12-03,01:54:11.000,337,11101171,-795,0,1701568450,12996.046559360002,109.91912795999815,54391.20547824
2023-12-03,01:54:12.000,337,11101097,-795,0,1701568451,12995.76363434,109.91207882999879,54391.0866972
2023-12-03,01:54:13.000,337,11101150,-795,0,1701568452,12995.467236699995,109.86273492000328,54390.8770836
2023-12-03,01:54:14.000,337,11101130,-795,0,1701568453,12995.29209263999,109.81339101000049,54391.317272160006
2023-12-03,01:54:15.000,337,11101146,-795,0,1701568454,12995.056321789998,109.77814536000369,54391.40810472001
2023-12-03,01:54:16.000,337,11101145,-795,0,1701568455,12994.706033670001,109.71470319000218,54391.4011176
2023-12-03,01:54:17.000,337,11101109,-795,0,1701568456,12994.36248186,109.61601537000388,54391.25438808
2023-12-03,01:54:18.000,337,11101071,-795,0,1701568457,12994.09302945999,109.5314258100043,54391.42207896
2023-12-03,01:54:19.000,337,11101148,-795,0,1701568458,12993.722532409993,109.46093451000343,54391.4011176
2023-12-03,01:54:20.000,337,11101194,-795,0,1701568459,12993.392453219996,109.36224668999785,54391.50592440001
2023-12-03,01:54:21.000,337,11101198,-795,0,1701568460,12992.99501092999,109.24946061000082,54391.415091840005
2023-12-03,01:54:22.000,337,11101115,-795,0,1701568461,12992.611041259988,109.10142887999973,54391.45701456001
2023-12-03,01:54:23.000,337,11101103,-795,0,1701568462,12992.341588859992,108.98864280000271,54391.68758952
2023-12-03,01:54:24.000,337,11101154,-795,0,1701568463,12991.87678346999,108.86175845999969,54391.61771832
2023-12-03,01:54:25.000,337,11101141,-795,0,1701568464,12991.506286419994,108.7137267299986,54391.56880848
2023-12-03,01:54:26.000,337,11101108,-795,0,1701568465,12990.974117929996,108.5797932600035,54391.35919488001
2023-12-03,01:54:27.000,337,11101108,-795,0,1701568466,12990.61709349999,108.34012284000346,54391.38714336001
2023-12-03,01:54:28.000,337,11101119,-795,0,1701568467,12990.199442279998,108.19914024000173,54391.464001680004
2023-12-03,01:54:29.000,337,11101108,-795,0,1701568468,12989.822208919992,107.95946982000169,54391.49195016
2023-12-03,01:54:30.000,337,11101176,-795,0,1701568469,12989.391085079995,107.71979940000165,54391.415091840005
2023-12-03,01:54:31.000,337,11101168,-795,0,1701568470,12988.953224929988,107.5294728900044,54391.40810472001
2023-12-03,01:54:32.000,337,11101168,-795,0,1701568471,12988.549046330001,107.33914637999987,54391.317272160006
2023-12-03,01:54:33.000,337,11101081,-795,0,1701568472,12988.171812969995,107.09242683000048,54391.42207896
2023-12-03,01:54:34.000,337,11101126,-795,0,1701568473,12987.666589719993,106.84570728000108,54391.32425928
2023-12-03,01:54:35.000,337,11101130,-795,0,1701568474,12987.282620049991,106.56374208000489,54391.25438808
2023-12-03,01:54:36.000,337,11101177,-795,0,1701568475,12986.85823251999,106.38046469999972,54391.09368432001
2023-12-03,01:54:37.000,337,11101139,-795,0,1701568476,12986.420372369997,106.1196468900016,54390.99586464
2023-12-03,01:54:38.000,337,11101151,-795,0,1701568477,12986.117238419996,105.82358342999942,54391.12163280001
2023-12-03,01:54:39.000,337,11101121,-795,0,1701568478,12985.78042291999,105.62620779000281,54391.11464568
2023-12-03,01:54:40.000,337,11101109,-795,0,1701568479,12985.342562769998,105.32309520000126,54391.03778736
2023-12-03,01:54:41.000,337,11101166,-795,0,1701568480,12984.972065720001,105.06227739000315,54390.93298056001
2023-12-03,01:54:42.000,337,11101104,-795,0,1701568481,12984.4870514,104.77326306000032,54390.54868896001
2023-12-03,01:54:43.000,337,11101101,-795,0,1701568482,12984.136763279988,104.47719959999813,54390.56965032001
2023-12-03,01:54:44.000,337,11101108,-795,0,1701568483,12983.786475159992,104.19523440000194,54390.576637440005
2023-12-03,01:54:45.000,337,11101148,-795,0,1701568484,12983.415978109995,103.94146572000318,54390.50676624
2023-12-03,01:54:46.000,337,11101128,-795,0,1701568485,12983.005063199998,103.67359877999843,54390.38099808001
2023-12-03,01:54:47.000,337,11101115,-795,0,1701568486,12982.681720319997,103.3634370600048,54390.32510112
2023-12-03,01:54:48.000,337,11101110,-795,0,1701568487,12982.31122327,103.01098056000046,54390.18535872001
2023-12-03,01:54:49.000,337,11101082,-795,0,1701568488,12981.994616699994,102.72196623000491,54390.17138448
2023-12-03,01:54:50.000,337,11101112,-795,0,1701568489,12981.644328579998,102.411804510004,54389.98971936
2023-12-03,01:54:51.000,337,11101117,-795,0,1701568490,12981.327722009992,102.05229888000031,54389.88491256
2023-12-03,01:54:52.000,337,11101129,-795,0,1701568491,12981.017851749995,101.7421371599994,54389.64735048
2023-12-03,01:54:53.000,337,11101160,-595,0,1701568492,12980.640618389989,101.38968066000234,54389.43074976
2023-12-03,01:54:54.000,337,11101151,-795,0,1701568493,12980.445265399998,101.12181372000487,54389.50062096
2023-12-03,01:54:55.000,337,11101114,-795,0,1701568494,12980.189285619992,100.81870113000332,54389.353891440005
2023-12-03,01:54:56.000,337,11101093,-795,0,1701568495,12979.940042149996,100.51558854000177,54389.2001748
2023-12-03,01:54:57.000,337,11101115,-795,0,1701568496,12979.677326059995,100.16313204000471,54388.87178016001
2023-12-03,01:54:58.000,337,11101046,-795,0,1701568497,12979.455027829994,99.93051075000403,54388.82985744
2023-12-03,01:54:59.000,337,11101113,-795,0,1701568498,12979.199048050003,99.690840330004,54388.69011504
2023-12-03,01:55:00.000,337,11101109,-795,0,1701568499,12978.996958750002,99.45821904000331,54388.62024384
2023-12-03,01:55:01.000,337,11101084,-795,0,1701568500,12978.720770039996,99.19740122999792,54388.298836320006
2023-12-03,01:55:02.000,337,11101162,-795,0,1701568501,12978.579307529995,99.02822210999875,54388.14511968
2023-12-03,01:55:03.000,337,11101129,-795,0,1701568502,12978.55236229,98.8731412499983,54388.05428712001
2023-12-03,01:55:04.000,337,11101155,-795,0,1701568503,12978.40416346999,98.71101125999849,54387.94948032
2023-12-03,01:55:05.000,337,11101150,-795,0,1701568504,12978.38395453999,98.5911760500021,54387.71890536001
2023-12-03,01:55:06.000,337,11101146,-795,0,1701568505,12978.208810479999,98.48543910000444,54387.26474256001
2023-12-03,01:55:07.000,337,11101103,-795,0,1701568506,12978.175128929994,98.36560389000078,54387.08307744
2023-12-03,01:55:08.000,337,11101163,-795,0,1701568507,12978.161656309989,98.32330911000463,54387.06910320001
2023-12-03,01:55:09.000,337,11101137,-795,0,1701568508,12978.127974759998,98.23871954999777,54386.80359264
2023-12-03,01:55:10.000,337,11101141,-795,0,1701568509,12978.101029519989,98.16822825000418,54386.600966160004
2023-12-03,01:55:11.000,337,11101163,-795,0,1701568510,12978.127974759998,98.16822825000418,54386.30750712001
2023-12-03,01:55:12.000,337,11101112,-795,0,1701568511,12978.127974759998,98.12593347000075,54386.11186776001
2023-12-03,01:55:13.000,337,11101124,-795,0,1701568512,12978.242492029989,98.14708085999882,54385.90924128
2023-12-03,01:55:14.000,337,11101100,-795,0,1701568513,12978.181865239989,98.15412998999818,54385.329310320005
2023-12-03,01:55:15.000,337,11101120,-795,0,1701568514,12978.35027299,98.26691607000248,54385.44110424001
2023-12-03,01:55:16.000,337,11101122,-795,0,1701568515,12978.336800369994,98.28806346000056,54385.077774
2023-12-03,01:55:17.000,337,11101146,-795,0,1701568516,12978.42437239999,98.35150563000207,54384.826237680005
2023-12-03,01:55:18.000,337,11101105,-795,0,1701568517,12978.62646169999,98.46429170999909,54384.80527632
2023-12-03,01:55:19.000,337,11101117,-795,0,1701568518,12978.835287310001,98.54183213999931,54384.63059832001
2023-12-03,01:55:20.000,337,11101138,-795,0,1701568519,12978.949804579992,98.67576561000169,54384.41399760001
2023-12-03,01:55:21.000,337,11101128,-795,0,1701568520,12979.138421260002,98.80969908000407,54384.19739688001
2023-12-03,01:55:22.000,337,11101107,-795,0,1701568521,12979.205784359998,98.92248516000109,54383.771182560005
2023-12-03,01:55:23.000,337,11101097,-795,0,1701568522,12979.455027829994,99.02117297999939,54383.63144016
2023-12-03,01:55:24.000,337,11101128,-795,0,1701568523,12979.717743919995,99.16215558000113,54383.49169776
2023-12-03,01:55:25.000,337,11101157,-795,0,1701568524,12979.966987389991,99.23969601000135,54383.27509704
2023-12-03,01:55:26.000,337,11101090,-795,0,1701568525,12980.175813000002,99.36658035000437,54382.99561224001
2023-12-03,01:55:27.000,337,11101121,-795,0,1701568526,12980.485683259998,99.48641556000075,54382.89779256
2023-12-03,01:55:28.000,337,11101135,-795,0,1701568527,12980.76860828,99.59215250999841,54382.68119184
2023-12-03,01:55:29.000,337,11101088,-795,0,1701568528,12981.03132437,99.76133163000486,54382.3877328
2023-12-03,01:55:30.000,337,11101113,-795,0,1701568529,12981.388348799992,99.93051075000403,54382.36677144
2023-12-03,01:55:31.000,337,11101129,-795,0,1701568530,12981.738636919988,100.09264074000384,54382.213054800006
2023-12-03,01:55:32.000,337,11101081,-795,0,1701568531,12981.98788039,100.2336233399983,54381.975492720005
2023-12-03,01:55:33.000,337,11101122,-795,0,1701568532,12982.338168509996,100.39575332999812,54381.78684048
2023-12-03,01:55:34.000,337,11101138,-795,0,1701568533,12982.823182829998,100.52968680000049,54381.74491776
2023-12-03,01:55:35.000,337,11101159,-795,0,1701568534,12983.11958046999,100.6918167900003,54381.55626552
2023-12-03,01:55:36.000,337,11101142,-795,0,1701568535,12983.48334120999,100.8398485200014,54381.39556176001
2023-12-03,01:55:37.000,337,11101133,-795,0,1701568536,12983.712375750001,101.051322420004,54380.9553732
2023-12-03,01:55:38.000,337,11101129,-795,0,1701568537,12984.055927560003,101.28394371000468,54380.86454064001
2023-12-03,01:55:39.000,337,11101151,-795,0,1701568538,12984.43989722999,101.57295804000023,54380.752746720005
2023-12-03,01:55:40.000,337,11101106,-795,0,1701568539,12984.871021070001,101.79853020000155,54380.703836880006
2023-12-03,01:55:41.000,337,11101145,-795,0,1701568540,12985.221309189998,101.98180757999944,54380.4313392
2023-12-03,01:55:42.000,337,11101137,-795,0,1701568541,12985.78042291999,102.12983931000053,54380.54313312
2023-12-03,01:55:43.000,337,11101128,-795,0,1701568542,12986.272173550002,102.26377278000291,54380.57806872001
2023-12-03,01:55:44.000,337,11101113,-795,0,1701568543,12986.730242629994,102.47524667999824,54380.515184640004
2023-12-03,01:55:45.000,337,11101060,-795,0,1701568544,12987.12768492,102.67262232000212,54380.40339072
2023-12-03,01:55:46.000,337,11101052,-795,0,1701568545,12987.518390899997,102.82065405000321,54380.05403472001
2023-12-03,01:55:47.000,337,11101131,-795,0,1701568546,12987.929305809994,103.01802968999982,54380.09595744
2023-12-03,01:55:48.000,337,11101106,-795,0,1701568547,12988.40084750999,103.20130706999771,54380.01909912
2023-12-03,01:55:49.000,337,11101100,-795,0,1701568548,12988.757871939997,103.3493387999988,54379.61384616
2023-12-03,01:55:50.000,337,11101151,-795,0,1701568549,12989.34393091,103.51146878999862,54379.95621504001
2023-12-03,01:55:51.000,337,11101064,-795,0,1701568550,12989.768318440001,103.68769704000442,54379.87935672
2023-12-03,01:55:52.000,337,11101156,-795,0,1701568551,12990.212914899988,103.75113920999866,54379.76057568
2023-12-03,01:55:53.000,337,11101115,-795,0,1701568552,12990.711401839995,103.93441659000382,54379.80948552001
2023-12-03,01:55:54.000,337,11101094,-795,0,1701568553,12991.162734609992,104.04015354000148,54379.70467872
2023-12-03,01:55:55.000,337,11101105,-795,0,1701568554,12991.587122139994,104.13884135999979,54379.60685904
2023-12-03,01:55:56.000,337,11101148,-795,0,1701568555,12992.00477336,104.32211873999768,54379.36929696
2023-12-03,01:55:57.000,337,11101136,-795,0,1701568556,12992.408951960002,104.38556090999919,54379.292438640005
2023-12-03,01:55:58.000,337,11101139,-795,0,1701568557,12992.880493659999,104.50539612000284,54379.25051592
2023-12-03,01:55:59.000,337,11101128,-795,0,1701568558,12993.412662149996,104.71687001999817,54379.46711664
2023-12-03,01:56:00.000,337,11101097,-795,0,1701568559,12993.877467539998,104.84375436000118,54379.36929696
2023-12-03,01:56:01.000,337,11101073,-795,0,1701568560,12994.328800309995,104.94244217999949,54379.26449016001
2023-12-03,01:56:02.000,337,11101104,-795,0,1701568561,12994.645406880001,105.09047391000058,54378.964044
2023-12-03,01:56:03.000,337,11101114,-795,0,1701568562,12995.123684889993,105.23145651000232,54378.90115992001
2023-12-03,01:56:04.000,337,11101061,-795,0,1701568563,12995.568281349995,105.40063563000149,54378.77539176
2023-12-03,01:56:05.000,337,11101124,-795,0,1701568564,12996.080240909992,105.51342170999851,54378.95006976001
2023-12-03,01:56:06.000,337,11101110,-795,0,1701568565,12996.524837369994,105.63325692000217,54378.957056880005
2023-12-03,01:56:07.000,337,11101098,-755,0,1701568566,12996.969433829996,105.73899386999983,54378.86622432
2023-12-03,01:56:08.000,337,11101107,-795,0,1701568567,12997.387085050002,105.85882908000349,54378.74744328
2023-12-03,01:56:09.000,337,11101091,-795,0,1701568568,12997.83841782,105.92932038000436,54378.92212128
2023-12-03,01:56:10.000,337,11101116,-795,0,1701568569,12998.303223210001,106.06325384999946,54378.88019856001
2023-12-03,01:56:11.000,337,11101099,-795,0,1701568570,12998.666983949988,106.1689908000044,54378.92212128
2023-12-03,01:56:12.000,337,11101089,-795,0,1701568571,12999.05768993,106.30997339999885,54378.74744328
2023-12-03,01:56:13.000,337,11101106,-795,0,1701568572,12999.461868530001,106.42980861000251,54378.77539176
2023-12-03,01:56:14.000,337,11101138,-795,0,1701568573,12999.913201299998,106.50734904000274,54378.86622432
2023-12-03,01:56:15.000,337,11101082,-795,0,1701568574,13000.175917389999,106.67652816000191,54378.8243016
2023-12-03,01:56:16.000,337,11101149,-795,0,1701568575,13000.728294809996,106.77521598000021,54379.0339152
2023-12-03,01:56:17.000,337,11101064,-795,0,1701568576,13001.092055549998,106.81751076000364,54378.83128872001
2023-12-03,01:56:18.000,337,11101105,-795,0,1701568577,13001.50970676999,106.9725916200041,54378.97103112001
2023-12-03,01:56:19.000,337,11101074,-795,0,1701568578,13001.859994890001,107.09947595999984,54379.075837920005
2023-12-03,01:56:20.000,337,11101140,-795,0,1701568579,13002.277646109993,107.24045856000157,54379.05487656
2023-12-03,01:56:21.000,337,11101108,-795,0,1701568580,13002.58751636999,107.33914637999987,54379.026928080006
2023-12-03,01:56:22.000,337,11101068,-795,0,1701568581,13002.89065031999,107.47307985000225,54379.005966720004
2023-12-03,01:56:23.000,337,11101123,-795,0,1701568582,13003.382400950002,107.58586592999927,54379.362309840006
2023-12-03,01:56:24.000,337,11101118,-795,0,1701568583,13003.759634309994,107.73389766000037,54379.362309840006
2023-12-03,01:56:25.000,337,11101026,-795,0,1701568584,13004.09644981,107.81143809000059,54379.46711664
2023-12-03,01:56:26.000,337,11101104,-795,0,1701568585,13004.440001620002,107.98061720999976,54379.48109088001
2023-12-03,01:56:27.000,337,11101143,-795,0,1701568586,13004.722926639988,108.0229119900032,54379.3483356
2023-12-03,01:56:28.000,337,11101111,-795,0,1701568587,13005.02606058999,108.13569807000022,54379.43916816
2023-12-03,01:56:29.000,337,11101136,-795,0,1701568588,13005.450448119991,108.22733675999916,54379.65576888
2023-12-03,01:56:30.000,337,11101089,-795,0,1701568589,13005.713164209992,108.32602458000474,54379.7326272
2023-12-03,01:56:31.000,337,11101129,-795,0,1701568590,13005.989352919998,108.41061414000433,54379.78153704
2023-12-03,01:56:32.000,337,11101112,-795,0,1701568591,13006.279014249994,108.4670071799992,54379.73961432001
2023-12-03,01:56:33.000,337,11101061,-795,0,1701568592,13006.602357129996,108.55864586999814,54379.94922792
2023-12-03,01:56:34.000,337,11101092,-795,0,1701568593,13006.797710120001,108.65733369000372,54379.99813776
2023-12-03,01:56:35.000,337,11101084,-795,0,1701568594,13007.040217280002,108.7137267299986,54380.06800896
2023-12-03,01:56:36.000,337,11101123,-795,0,1701568595,13007.208625029998,108.77011977000075,54380.04006048
2023-12-03,01:56:37.000,337,11101129,-795,0,1701568596,13007.40397801999,108.79126715999882,54380.09595744
2023-12-03,01:56:38.000,337,11101071,-795,0,1701568597,13007.71384828,108.8265128100029,54380.35448088
2023-12-03,01:56:39.000,337,11101106,-795,0,1701568598,13007.909201269991,108.8899549800044,54380.54313312
2023-12-03,01:56:40.000,337,11101147,-795,0,1701568599,13008.077609020002,108.93224976000056,54380.633965680005
2023-12-03,01:56:41.000,337,11101098,-795,0,1701568600,13008.246016769997,108.98159367000335,54380.67588840001
2023-12-03,01:56:42.000,337,11101087,-795,0,1701568601,13008.313379869993,108.99569193000207,54380.5710816
2023-12-03,01:56:43.000,337,11101077,-795,0,1701568602,13008.508732859998,108.99569193000207,54380.7806952
2023-12-03,01:56:44.000,337,11101175,-795,0,1701568603,13008.66366798999,109.05208497000422,54380.89248912001
2023-12-03,01:56:45.000,337,11101105,-795,0,1701568604,13008.74450370999,109.05208497000422,54380.94838608
2023-12-03,01:56:46.000,337,11101094,-795,0,1701568605,13008.81186681,109.06618323000293,54380.99030880001
2023-12-03,01:56:47.000,337,11101135,-795,0,1701568606,13008.879229909995,109.03798670999822,54381.137038320005
2023-12-03,01:56:48.000,337,11101104,-795,0,1701568607,13009.000483489996,109.06618323000293,54381.353639040004
2023-12-03,01:56:49.000,337,11101086,-795,0,1701568608,13009.02742872999,109.09437975000037,54381.44447160001
2023-12-03,01:56:50.000,337,11101102,-795,0,1701568609,13009.05437397,109.08028149000165,54381.51434280001
2023-12-03,01:56:51.000,337,11101113,-795,0,1701568610,13008.96680193999,109.03798670999822,54381.472420080005
2023-12-03,01:56:52.000,337,11101140,-795,0,1701568611,13008.97353825,109.11552713999845,54381.66805944
2023-12-03,01:56:53.000,337,11101126,-795,0,1701568612,13008.96680193999,109.05208497000422,54381.88466016
2023-12-03,01:56:54.000,337,11101117,-795,0,1701568613,13008.92638407999,109.01683932000014,54382.045363920006
2023-12-03,01:56:55.000,337,11101104,-795,0,1701568614,13008.82533942999,109.0238884499995,54382.12222224
2023-12-03,01:56:56.000,337,11101127,-795,0,1701568615,13008.650195369999,108.96749541000463,54382.213054800006
2023-12-03,01:56:57.000,337,11101082,-795,0,1701568616,13008.636722749994,108.91815150000184,54382.46459112
2023-12-03,01:56:58.000,337,11101121,-795,0,1701568617,13008.468314999998,108.8899549800044,54382.53446232
2023-12-03,01:56:59.000,337,11101181,-795,0,1701568618,13008.374006659993,108.83356194000226,54382.61132064
2023-12-03,01:57:00.000,337,11101077,-715,0,1701568619,13008.165181049997,108.81946368000354,54382.70914032001
2023-12-03,01:57:01.000,337,11101144,-795,0,1701568620,13007.983300679996,108.72782499000459,54382.79997288
2023-12-03,01:57:02.000,337,11101130,-795,0,1701568621,13007.73405721,108.65733369000372,54382.92574104001
2023-12-03,01:57:03.000,337,11101101,-795,0,1701568622,13007.639748869995,108.58684239000286,54383.17727736
2023-12-03,01:57:04.000,337,11101122,-795,0,1701568623,13007.478077429994,108.52340022000135,54383.386890960006
2023-12-03,01:57:05.000,337,11101119,-795,0,1701568624,13007.242306579989,108.41766327000369,54383.52663336001
2023-12-03,01:57:06.000,337,11101080,-795,0,1701568625,13006.945908939997,108.34717197000282,54383.40785232001
2023-12-03,01:57:07.000,337,11101109,-795,0,1701568626,13006.777501190001,108.22733675999916,54383.56855608
2023-12-03,01:57:08.000,337,11101148,-795,0,1701568627,13006.561939269995,108.16389458999765,54383.79913104
2023-12-03,01:57:09.000,337,11101143,-795,0,1701568628,13006.400267829995,108.06520676999935,54383.93188632001
2023-12-03,01:57:10.000,337,11101177,-795,0,1701568629,13006.164496979989,107.98766633999912,54384.09957720001
2023-12-03,01:57:11.000,337,11101147,-795,0,1701568630,13005.928726129998,107.86078200000338,54384.16246128
2023-12-03,01:57:12.000,337,11101143,-795,0,1701568631,13005.699691590002,107.76914331000444,54384.225345360006
2023-12-03,01:57:13.000,337,11101132,-795,0,1701568632,13005.551492769991,107.63520984000206,54384.441946080005
2023-12-03,01:57:14.000,337,11101121,-795,0,1701568633,13005.32919453999,107.54357115000312,54384.49784304
2023-12-03,01:57:15.000,337,11101103,-795,0,1701568634,13005.18773202999,107.40258855000138,54384.58168848001
2023-12-03,01:57:16.000,337,11101125,-795,0,1701568635,13004.864389149989,107.27570420999837,54384.38604912001
2023-12-03,01:57:17.000,337,11101138,-795,0,1701568636,13004.729662949998,107.20521291000478,54384.63758544
2023-12-03,01:57:18.000,337,11101112,-795,0,1701568637,13004.615145679993,107.12062334999791,54384.93803160001
2023-12-03,01:57:19.000,337,11101133,-795,0,1701568638,13004.440001620002,106.98668988000281,54385.01488992001
2023-12-03,01:57:20.000,337,11101135,-795,0,1701568639,13004.278330180001,106.90914945000259,54385.20354216001
2023-12-03,01:57:21.000,337,11101119,-795,0,1701568640,13004.163812909996,106.73997033000342,54385.27341336001
2023-12-03,01:57:22.000,337,11101149,-795,0,1701568641,13003.880887889994,106.66242990000319,54385.11969672
2023-12-03,01:57:23.000,337,11101043,-795,0,1701568642,13003.752897999999,106.57079121000424,54385.3572588
2023-12-03,01:57:24.000,337,11101129,-795,0,1701568643,13003.672062279998,106.5143981700021,54385.51097544
2023-12-03,01:57:25.000,337,11101117,-795,0,1701568644,13003.510390839998,106.4016120899978,54385.55289816
2023-12-03,01:57:26.000,337,11101108,-795,0,1701568645,13003.261147370002,106.35931731000164,54385.52494968
2023-12-03,01:57:27.000,337,11101105,-795,0,1701568646,13003.133157479991,106.30997339999885,54385.545911040004
2023-12-03,01:57:28.000,337,11101112,-795,0,1701568647,13003.065794379996,106.3029242699995,54385.83937008
2023-12-03,01:57:29.000,337,11101144,-795,0,1701568648,13002.97822235,106.21128558000055,54385.881292800004
2023-12-03,01:57:30.000,337,11101129,-795,0,1701568649,13002.81655091,106.19013819000247,54385.96513824
2023-12-03,01:57:31.000,337,11101120,-795,0,1701568650,13002.68856101999,106.16194166999776,54385.95815112
2023-12-03,01:57:32.000,337,11101121,-795,0,1701568651,13002.540362199994,106.14079427999968,54385.95815112
2023-12-03,01:57:33.000,337,11101070,-795,0,1701568652,13002.419108619993,106.1196468900016,54386.069945040006
2023-12-03,01:57:34.000,337,11101059,-795,0,1701568653,13002.243964560002,106.12669602000096,54386.167764720005
2023-12-03,01:57:35.000,337,11101100,-795,0,1701568654,13002.250700869998,106.11259776000225,54386.47519800001
2023-12-03,01:57:36.000,337,11101110,-795,0,1701568655,13002.122710980002,106.11259776000225,54386.5800048
2023-12-03,01:57:37.000,337,11101115,-795,0,1701568656,13002.021666330002,106.07735210999817,54386.64288888001
2023-12-03,01:57:38.000,337,11101105,-795,0,1701568657,13001.812840719991,106.07735210999817,54386.52410784001
2023-12-03,01:57:39.000,337,11101113,-795,0,1701568658,13001.73200499999,106.03505733000202,54386.600966160004
2023-12-03,01:57:40.000,337,11101155,-795,0,1701568659,13001.65790559,106.09145037000417,54386.81057976001
2023-12-03,01:57:41.000,337,11101091,-795,0,1701568660,13001.51644308,106.03505733000202,54386.80359264
2023-12-03,01:57:42.000,337,11101126,-795,0,1701568661,13001.334562709999,105.99981167999795,54386.8944252
2023-12-03,01:57:43.000,337,11101105,-755,0,1701568662,13001.287408539989,106.0209590700033,54387.1389744
2023-12-03,01:57:44.000,337,11101149,-795,0,1701568663,13001.132473409998,106.0209590700033,54387.222819840004
2023-12-03,01:57:45.000,337,11101115,-795,0,1701568664,13001.051637689998,105.99981167999795,54387.37653648
2023-12-03,01:57:46.000,337,11101104,-795,0,1701568665,13000.849548389997,105.93636951000371,54387.32762664
2023-12-03,01:57:47.000,337,11101178,-795,0,1701568666,13000.782185290002,105.94341864000307,54387.43243344001
2023-12-03,01:57:48.000,337,11101120,-795,0,1701568667,13000.687876949996,105.91522211999836,54387.71890536001
2023-12-03,01:57:49.000,337,11101150,-795,0,1701568668,13000.667668019996,105.85177995000413,54387.73986672001
2023-12-03,01:57:50.000,337,11101071,-795,0,1701568669,13000.593568609991,105.7742395200039,54387.86563488001
2023-12-03,01:57:51.000,337,11101136,-795,0,1701568670,13000.465578719995,105.73899386999983,54387.90755760001
2023-12-03,01:57:52.000,337,11101081,-795,0,1701568671,13000.39147930999,105.66850256999896,54387.90755760001
2023-12-03,01:57:53.000,337,11101100,-795,0,1701568672,13000.35106144999,105.62620779000281,54388.13813256
2023-12-03,01:57:54.000,337,11101085,-795,0,1701568673,13000.29717097,105.57686388000002,54388.12415832001
2023-12-03,01:57:55.000,337,11101159,-795,0,1701568674,13000.182653699994,105.51342170999851,54388.1870424
2023-12-03,01:57:56.000,337,11101124,-795,0,1701568675,13000.088345359989,105.44997954000428,54388.180055280005
2023-12-03,01:57:57.000,337,11101124,-795,0,1701568676,13000.020982259994,105.40768476000085,54388.15909392
2023-12-03,01:57:58.000,337,11101134,-795,0,1701568677,13000.020982259994,105.37243911000405,54388.47351432
2023-12-03,01:57:59.000,337,11101133,-795,0,1701568678,12999.987300709989,105.3160460700019,54388.52242416
2023-12-03,01:58:00.000,337,11101145,-795,0,1701568679,13000.007509639989,105.27375128999847,54388.60626960001
2023-12-03,01:58:01.000,337,11101113,-795,0,1701568680,12999.933410229998,105.21030912000424,54388.6412052
2023-12-03,01:58:02.000,337,11101096,-795,0,1701568681,12999.832365579998,105.14686695000273,54388.49447568
2023-12-03,01:58:03.000,337,11101080,-795,0,1701568682,12999.845838200003,105.13981782000337,54388.64819232
2023-12-03,01:58:04.000,337,11101139,-795,0,1701568683,12999.845838200003,105.12571956000465,54388.78793472
2023-12-03,01:58:05.000,337,11101108,-795,0,1701568684,12999.852574509998,105.08342478000122,54388.78793472
2023-12-03,01:58:06.000,337,11101145,-795,0,1701568685,12999.751529859997,105.04817913000443,54388.69011504
2023-12-03,01:58:07.000,337,11101124,-795,0,1701568686,12999.778475099993,105.09047391000058,54388.732037760004
2023-12-03,01:58:08.000,337,11101108,-795,0,1701568687,12999.852574509998,105.05522826000379,54388.9556256
2023-12-03,01:58:09.000,337,11101105,-795,0,1701568688,12999.892992369998,105.09047391000058,54389.03947104001
2023-12-03,01:58:10.000,337,11101118,-795,0,1701568689,12999.926673919988,105.06227739000315,54389.01152256001
2023-12-03,01:58:11.000,337,11101147,-795,0,1701568690,12999.919937609993,105.04817913000443,54389.03947104001
2023-12-03,01:58:12.000,337,11101121,-795,0,1701568691,12999.892992369998,105.05522826000379,54388.97658696
2023-12-03,01:58:13.000,337,11101121,-795,0,1701568692,12999.953619159998,105.04817913000443,54389.018509680005
2023-12-03,01:58:14.000,337,11101101,-795,0,1701568693,13000.034454879999,105.05522826000379,54389.24908464001
2023-12-03,01:58:15.000,337,11101166,-795,0,1701568694,13000.122026909994,105.1045721699993,54389.34690432001
2023-12-03,01:58:16.000,337,11101109,-795,0,1701568695,13000.088345359989,105.08342478000122,54389.29100736
2023-12-03,01:58:17.000,337,11101080,-795,0,1701568696,13000.027718569989,105.06227739000315,54388.84383168001
2023-12-03,01:58:18.000,337,11101082,-795,0,1701568697,13000.122026909994,105.12571956000465,54389.32594296001
2023-12-03,01:58:19.000,337,11101118,-795,0,1701568698,13000.14897214999,105.13981782000337,54389.36786568
2023-12-03,01:58:20.000,337,11101131,-795,0,1701568699,13000.182653699994,105.16801434000081,54389.48664672
2023-12-03,01:58:21.000,337,11101141,-795,0,1701568700,13000.12876321999,105.15391608000209,54389.41677552001
2023-12-03,01:58:22.000,337,11101163,-795,0,1701568701,13000.122026909994,105.23850564000168,54389.402801280004
2023-12-03,01:58:23.000,337,11101110,-795,0,1701568702,13000.27696204,105.21030912000424,54389.64735048
2023-12-03,01:58:24.000,337,11101138,-795,0,1701568703,13000.303907279995,105.28080041999783,54389.67529896
2023-12-03,01:58:25.000,337,11101098,-795,0,1701568704,13000.324116209995,105.23145651000232,54389.738183040005
2023-12-03,01:58:26.000,337,11101097,-795,0,1701568705,13000.35779776,105.27375128999847,54389.75215728001
2023-12-03,01:58:27.000,337,11101117,-795,0,1701568706,13000.3173799,105.26670215999911,54389.64735048
2023-12-03,01:58:28.000,337,11101078,-795,0,1701568707,13000.3173799,105.28784955000447,54389.75215728001
2023-12-03,01:58:29.000,337,11101136,-795,0,1701568708,13000.39147930999,105.26670215999911,54389.88491256
2023-12-03,01:58:30.000,337,11101161,-795,0,1701568709,13000.39821562,105.28080041999783,54389.81504136
2023-12-03,01:58:31.000,337,11101117,-795,0,1701568710,13000.41842455,105.25965302999975,54389.89888680001
2023-12-03,01:58:32.000,337,11101141,-795,0,1701568711,13000.43863348,105.27375128999847,54389.89189968
2023-12-03,01:58:33.000,337,11101073,-795,0,1701568712,13000.49252395999,105.2526039000004,54390.06657768001
2023-12-03,01:58:34.000,337,11101133,-795,0,1701568713,13000.51273288999,105.29489868000383,54389.975745120006
2023-12-03,01:58:35.000,337,11101166,-795,0,1701568714,13000.49926027,105.22440738000296,54390.05260344
2023-12-03,01:58:36.000,337,11101176,-795,0,1701568715,13000.465578719995,105.24555477000104,54389.87792544001
2023-12-03,01:58:37.000,337,11101150,-795,0,1701568716,13000.49926027,105.25965302999975,54389.89189968
2023-12-03,01:58:38.000,337,11101124,-795,0,1701568717,13000.55988706,105.3160460700019,54390.10151328
2023-12-03,01:58:39.000,337,11101137,-795,0,1701568718,13000.640722780001,105.2526039000004,54390.16439736001
2023-12-03,01:58:40.000,337,11101152,-795,0,1701568719,13000.701349570001,105.29489868000383,54390.15741024
2023-12-03,01:58:41.000,337,11101047,-795,0,1701568720,13000.768712669997,105.24555477000104,54390.15042312
2023-12-03,01:58:42.000,337,11101113,-795,0,1701568721,13000.714822189992,105.25965302999975,54389.87093832
2023-12-03,01:58:43.000,337,11101090,-795,0,1701568722,13000.795657909992,105.26670215999911,54389.975745120006
2023-12-03,01:58:44.000,337,11101155,-795,0,1701568723,13000.849548389997,105.28080041999783,54390.03164208
2023-12-03,01:58:45.000,337,11101144,-795,0,1701568724,13000.923647800002,105.22440738000296,54390.01068072
2023-12-03,01:58:46.000,337,11101150,-795,0,1701568725,13000.910175179997,105.28080041999783,54389.96875800001
2023-12-03,01:58:47.000,337,11101155,-795,0,1701568726,13000.991010899997,105.25965302999975,54389.89189968
2023-12-03,01:58:48.000,337,11101087,-795,0,1701568727,13001.078582929993,105.26670215999911,54389.96177088
2023-12-03,01:58:49.000,337,11101111,-795,0,1701568728,13001.159418649993,105.2526039000004,54389.94080952
2023-12-03,01:58:50.000,337,11101109,-795,0,1701568729,13001.159418649993,105.24555477000104,54389.80106712001
2023-12-03,01:58:51.000,337,11101154,-795,0,1701568730,13001.220045439994,105.24555477000104,54389.808054240006
2023-12-03,01:58:52.000,337,11101091,-795,0,1701568731,13001.220045439994,105.27375128999847,54389.7242088
2023-12-03,01:58:53.000,337,11101096,-795,0,1701568732,13001.267199609989,105.23850564000168,54389.60542776
2023-12-03,01:58:54.000,337,11101142,-795,0,1701568733,13001.374980569999,105.30194781000318,54389.738183040005
2023-12-03,01:58:55.000,337,11101086,-795,0,1701568734,13001.47602522,105.29489868000383,54389.74517016
2023-12-03,01:58:56.000,337,11101111,-795,0,1701568735,13001.48949783999,105.34424258999934,54389.66132472001
2023-12-03,01:58:57.000,337,11101126,-795,0,1701568736,13001.52991569999,105.33719345999998,54389.43773688
2023-12-03,01:58:58.000,337,11101117,-795,0,1701568737,13001.59054248999,105.38653737000277,54389.4796596
2023-12-03,01:58:59.000,337,11101140,-795,0,1701568738,13001.65116927999,105.38653737000277,54389.423762640006
2023-12-03,01:59:00.000,337,11101144,-795,0,1701568739,13001.75895024,105.42883214999893,54389.402801280004
2023-12-03,01:59:01.000,337,11101152,-795,0,1701568740,13001.772422859991,105.464077800003,54389.256071760006
2023-12-03,01:59:02.000,337,11101135,-795,0,1701568741,13001.806104409996,105.49227432000043,54389.1652392
2023-12-03,01:59:03.000,337,11101115,-795,0,1701568742,13001.981248470001,105.464077800003,54389.235110400004
2023-12-03,01:59:04.000,337,11101145,-795,0,1701568743,13002.055347879992,105.40063563000149,54389.17921344001
2023-12-03,01:59:05.000,337,11101106,-795,0,1701568744,13002.230491939998,105.3160460700019,54389.04645816
2023-12-03,01:59:06.000,337,11101104,-795,0,1701568745,13002.338272899993,105.33014433000062,54388.79492184001
2023-12-03,01:59:07.000,337,11101071,-795,0,1701568746,13002.61446161,105.44997954000428,54388.92767712
2023-12-03,01:59:08.000,337,11101080,-795,0,1701568747,13002.681824709995,105.6614534399996,54388.9556256
2023-12-03,01:59:09.000,337,11101157,-795,0,1701568748,13002.6750884,105.76014125999791,54389.01152256001
2023-12-03,01:59:10.000,337,11101126,-795,0,1701568749,13002.62793422999,105.86587821000285,54389.018509680005
2023-12-03,01:59:11.000,337,11101086,-795,0,1701568750,13002.580780059994,105.92227124999772,54388.99754832
2023-12-03,01:59:12.000,337,11101100,-795,0,1701568751,13002.574043749999,105.94341864000307,54388.93466424
2023-12-03,01:59:13.000,337,11101059,-795,0,1701568752,13002.68856101999,105.95046777000243,54389.00453544
2023-12-03,01:59:14.000,337,11101140,-795,0,1701568753,13002.65487947,105.97161516000051,54388.93466424
2023-12-03,01:59:15.000,337,11101127,-795,0,1701568754,13002.65487947,105.97866428999987,54388.85780592
2023-12-03,01:59:16.000,337,11101117,-795,0,1701568755,13002.60772529999,106.02800820000266,54388.74601200001
2023-12-03,01:59:17.000,337,11101153,-795,0,1701568756,13002.69529733,106.04210646000138,54388.73902488
2023-12-03,01:59:18.000,337,11101126,-795,0,1701568757,13002.621197919994,106.07030297999881,54388.683127920005
2023-12-03,01:59:19.000,337,11101126,-795,0,1701568758,13002.782869359995,106.07030297999881,54388.7110764
2023-12-03,01:59:20.000,337,11101131,-795,0,1701568759,13002.742451499995,106.0562047200001,54388.70408928001
2023-12-03,01:59:21.000,337,11101053,-795,0,1701568760,13002.81655091,106.0562047200001,54388.77396048001
2023-12-03,01:59:22.000,337,11101114,-795,0,1701568761,13002.803078289995,106.0562047200001,54388.57832112001
2023-12-03,01:59:23.000,337,11101092,-795,0,1701568762,13002.823287219995,106.04210646000138,54388.52941128
2023-12-03,01:59:24.000,337,11101149,-795,0,1701568763,13002.863705079995,106.04915559000074,54388.571334
2023-12-03,01:59:25.000,337,11101129,-795,0,1701568764,13002.87044138999,106.00686081000458,54388.52941128
2023-12-03,01:59:26.000,337,11101147,-795,0,1701568765,13002.863705079995,106.01390994000394,54388.396656000004
2023-12-03,01:59:27.000,337,11101092,-795,0,1701568766,13002.78960566999,106.02800820000266,54388.4315916
2023-12-03,01:59:28.000,337,11101144,-795,0,1701568767,13002.87044138999,106.04210646000138,54388.45954008001
2023-12-03,01:59:29.000,337,11101048,-795,0,1701568768,13002.883914009995,106.0209590700033,54388.36870752001
2023-12-03,01:59:30.000,337,11101093,-795,0,1701568769,13002.863705079995,105.99276254999859,54388.17306816001
2023-12-03,01:59:31.000,337,11101118,-795,0,1701568770,13002.823287219995,106.04915559000074,54388.13813256
2023-12-03,01:59:32.000,337,11101116,-795,0,1701568771,13002.823287219995,106.04210646000138,54388.03332576001
2023-12-03,01:59:33.000,337,11101111,-795,0,1701568772,13002.76939673999,106.01390994000394,54388.00537728001
2023-12-03,01:59:34.000,337,11101088,-795,0,1701568773,13002.883914009995,106.01390994000394,54388.14511968
2023-12-03,01:59:35.000,337,11101124,-795,0,1701568774,13002.89065031999,106.0209590700033,54388.14511968
2023-12-03,01:59:36.000,337,11101126,-795,0,1701568775,13002.883914009995,106.00686081000458,54388.12415832001
2023-12-03,01:59:37.000,337,11101062,-795,0,1701568776,13002.85023245999,106.00686081000458,54387.87960912
2023-12-03,01:59:38.000,337,11101039,-795,0,1701568777,13002.883914009995,105.94341864000307,54387.90755760001
2023-12-03,01:59:39.000,337,11101120,-795,0,1701568778,13002.8771777,106.00686081000458,54387.893583360004
2023-12-03,01:59:40.000,337,11101171,-795,0,1701568779,13002.89065031999,106.00686081000458,54387.93550608001
2023-12-03,01:59:41.000,337,11101101,-795,0,1701568780,13002.81655091,105.98571341999923,54387.73986672001
2023-12-03,01:59:42.000,337,11101118,-795,0,1701568781,13002.843496149995,106.00686081000458,54387.71191824
2023-12-03,01:59:43.000,337,11101074,-795,0,1701568782,13002.95801342,106.01390994000394,54387.90057048
2023-12-03,01:59:44.000,337,11101070,-795,0,1701568783,13002.93780449,105.95751690000179,54387.8027508
2023-12-03,01:59:45.000,337,11101098,-795,0,1701568784,13002.89738663,105.95751690000179,54387.70493112
2023-12-03,01:59:46.000,337,11101057,-795,0,1701568785,13002.91085924999,105.95046777000243,54387.66999552001
2023-12-03,01:59:47.000,337,11101119,-795,0,1701568786,13002.83675984,105.87997647000157,54387.47435616
2023-12-03,01:59:48.000,337,11101126,-795,0,1701568787,13002.863705079995,105.86587821000285,54387.509291760005
2023-12-03,01:59:49.000,337,11101108,-795,0,1701568788,13002.89065031999,105.908172989999,54387.65602128
2023-12-03,01:59:50.000,337,11101081,-795,0,1701568789,13002.89738663,105.8729273400022,54387.62108568001
2023-12-03,01:59:51.000,337,11101125,-795,0,1701568790,13002.83675984,105.89407473000028,54387.54422736
2023-12-03,01:59:52.000,337,11101104,-795,0,1701568791,13002.823287219995,105.86587821000285,54387.53724024
2023-12-03,01:59:53.000,337,11101059,-795,0,1701568792,13002.843496149995,105.87997647000157,54387.55121448001
2023-12-03,01:59:54.000,337,11101069,-795,0,1701568793,13002.782869359995,105.87997647000157,54387.33461376001
2023-12-03,01:59:55.000,337,11101083,-795,0,1701568794,13002.823287219995,105.85882908000349,54387.44640768
2023-12-03,01:59:56.000,337,11101119,-795,0,1701568795,13002.803078289995,105.85177995000413,54387.243781200006
2023-12-03,01:59:57.000,337,11101098,-795,0,1701568796,13002.823287219995,105.85882908000349,54387.23679408001
2023-12-03,01:59:58.000,337,11101108,-795,0,1701568797,13002.87044138999,105.84473082000477,54387.36256224001
2023-12-03,01:59:59.000,337,11101115,-795,0,1701568798,13002.863705079995,105.83063255999878,54387.28570392001
2023-12-03,02:00:00.000,337,11101107,-795,0,1701568799,13002.93780449,105.83768168999813,54387.35557512
2023-12-03,02:00:01.000,337,11101098,-795,0,1701568800,13002.944540799996,105.85177995000413,54387.292691040006
2023-12-03,02:00:02.000,337,11101094,-795,0,1701568801,13002.904122939995,105.84473082000477,54387.01320624
2023-12-03,02:00:03.000,337,11101077,-795,0,1701568802,13002.95127710999,105.85882908000349,54387.076090320006
2023-12-03,02:00:04.000,337,11101148,-795,0,1701568803,13003.005167589996,105.91522211999836,54387.125000160006
2023-12-03,02:00:05.000,337,11101082,-795,0,1701568804,13002.964749729996,105.8729273400022,54387.06211608
2023-12-03,02:00:06.000,337,11101171,-755,0,1701568805,13002.904122939995,105.88702560000092,54386.99224488
2023-12-03,02:00:07.000,337,11101114,-795,0,1701568806,13002.904122939995,105.89407473000028,54386.97827064001
2023-12-03,02:00:08.000,337,11101128,-795,0,1701568807,13003.01864021,105.91522211999836,54387.09705168001
2023-12-03,02:00:09.000,337,11101094,-795,0,1701568808,13003.052321759991,105.95046777000243,54386.97827064001
2023-12-03,02:00:10.000,337,11101059,-795,0,1701568809,13003.011903899991,105.97161516000051,54386.86647672
2023-12-03,02:00:11.000,337,11101126,-795,0,1701568810,13002.984958659996,105.93636951000371,54386.80359264
2023-12-03,02:00:12.000,337,11101060,-795,0,1701568811,13002.991694969991,105.99276254999859,54386.69878584
2023-12-03,02:00:13.000,337,11101129,-795,0,1701568812,13002.93780449,105.98571341999923,54386.67782448
2023-12-03,02:00:14.000,337,11101140,-795,0,1701568813,13003.011903899991,105.98571341999923,54386.768657040004
2023-12-03,02:00:15.000,337,11101142,-795,0,1701568814,13003.086003309996,106.0209590700033,54386.789618400006
2023-12-03,02:00:16.000,337,11101145,-795,0,1701568815,13003.065794379996,106.04210646000138,54386.789618400006
2023-12-03,02:00:17.000,337,11101047,-795,0,1701568816,13003.025376519996,106.01390994000394,54386.552056320004
2023-12-03,02:00:18.000,337,11101054,-795,0,1701568817,13003.045585449996,106.0209590700033,54386.71276008001
2023-12-03,02:00:19.000,337,11101137,-795,0,1701568818,13003.011903899991,105.95046777000243,54386.454236640006
2023-12-03,02:00:20.000,337,11101106,-795,0,1701568819,13003.025376519996,106.0209590700033,54386.649876
2023-12-03,02:00:21.000,337,11101110,-795,0,1701568820,13002.984958659996,105.95046777000243,54386.573017680006
2023-12-03,02:00:22.000,337,11101131,-795,0,1701568821,13002.991694969991,105.95751690000179,54386.58699192
2023-12-03,02:00:23.000,337,11101125,-795,0,1701568822,13003.045585449996,105.98571341999923,54386.71276008001
2023-12-03,02:00:24.000,337,11101077,-795,0,1701568823,13003.119684860001,105.97161516000051,54386.70577296
2023-12-03,02:00:25.000,337,11101089,-795,0,1701568824,13003.133157479991,105.96456603000115,54386.72673432
2023-12-03,02:00:26.000,337,11101074,-795,0,1701568825,13003.052321759991,105.91522211999836,54386.53109496
2023-12-03,02:00:27.000,337,11101073,-795,0,1701568826,13003.052321759991,105.90112385999964,54386.55904344
2023-12-03,02:00:28.000,337,11101093,-795,0,1701568827,13003.099475930001,105.92227124999772,54386.72673432
2023-12-03,02:00:29.000,337,11101126,-795,0,1701568828,13003.133157479991,105.908172989999,54386.7546828
2023-12-03,02:00:30.000,337,11101105,-795,0,1701568829,13003.099475930001,105.90112385999964,54386.81057976001
2023-12-03,02:00:31.000,337,11101097,-795,0,1701568830,13003.099475930001,105.91522211999836,54386.65686312
2023-12-03,02:00:32.000,337,11101153,-795,0,1701568831,13003.112948549991,105.8729273400022,54386.649876
2023-12-03,02:00:33.000,337,11101020,-795,0,1701568832,13003.133157479991,105.8729273400022,54386.76166992001
2023-12-03,02:00:34.000,337,11101059,-795,0,1701568833,13003.146630099996,105.94341864000307,54386.719747200004
2023-12-03,02:00:35.000,337,11101136,-795,0,1701568834,13003.092739619991,105.908172989999,54386.74769568
2023-12-03,02:00:36.000,337,11101140,-795,0,1701568835,13003.045585449996,105.92932038000436,54386.67782448
2023-12-03,02:00:37.000,337,11101149,-795,0,1701568836,13003.01864021,105.94341864000307,54386.67782448
2023-12-03,02:00:38.000,337,11101125,-795,0,1701568837,13003.072530689991,106.00686081000458,54386.85948960001
2023-12-03,02:00:39.000,337,11101113,-795,0,1701568838,13003.079267000001,106.0209590700033,54386.92237368
2023-12-03,02:00:40.000,337,11101108,-795,0,1701568839,13003.092739619991,106.04915559000074,54386.92936080001
2023-12-03,02:00:41.000,337,11101028,-795,0,1701568840,13003.05905807,106.0562047200001,54386.8944252
2023-12-03,02:00:42.000,337,11101100,-795,0,1701568841,13002.95801342,106.07735210999817,54386.69878584
2023-12-03,02:00:43.000,337,11101098,-795,0,1701568842,13002.964749729996,106.09849950000353,54386.768657040004
2023-12-03,02:00:44.000,337,11101136,-795,0,1701568843,13003.011903899991,106.1689908000044,54386.85250248
2023-12-03,02:00:45.000,337,11101116,-795,0,1701568844,13002.964749729996,106.19718732000183,54386.92936080001
2023-12-03,02:00:46.000,337,11101176,-795,0,1701568845,13002.91085924999,106.21833470999991,54386.76166992001
2023-12-03,02:00:47.000,337,11101155,-795,0,1701568846,13002.991694969991,106.27472775000206,54386.838528240005
2023-12-03,02:00:48.000,337,11101124,-795,0,1701568847,13002.984958659996,106.31702252999821,54386.9642964
2023-12-03,02:00:49.000,337,11101084,-795,0,1701568848,13003.032112829991,106.35226818000228,54386.936347920004
2023-12-03,02:00:50.000,337,11101055,-795,0,1701568849,13003.005167589996,106.42275948000315,54386.84551536
2023-12-03,02:00:51.000,337,11101090,-795,0,1701568850,13002.991694969991,106.49325078000402,54386.84551536
2023-12-03,02:00:52.000,337,11101105,-795,0,1701568851,13002.991694969991,106.53554556000017,54386.7546828
2023-12-03,02:00:53.000,337,11101075,-795,0,1701568852,13003.052321759991,106.59898773000168,54386.789618400006
2023-12-03,02:00:54.000,337,11101129,-795,0,1701568853,13003.126421169996,106.66947903000255,54386.91538656
2023-12-03,02:00:55.000,337,11101090,-795,0,1701568854,13003.173575339992,106.71882293999806,54386.98525776
2023-12-03,02:00:56.000,337,11101094,-795,0,1701568855,13003.267883679997,106.83865815000172,54386.957309280006
2023-12-03,02:00:57.000,337,11101018,-795,0,1701568856,13003.261147370002,106.84570728000108,54386.838528240005
2023-12-03,02:00:58.000,337,11101104,-795,0,1701568857,13003.301565230002,106.90914945000259,54386.81057976001
2023-12-03,02:00:59.000,337,11101102,-795,0,1701568858,13003.476709289993,106.98668988000281,54386.90141232001
2023-12-03,02:01:00.000,337,11101119,-795,0,1701568859,13003.631644419998,107.09947595999984,54386.97827064001
2023-12-03,02:01:01.000,337,11101112,-795,0,1701568860,13003.651853349998,107.12767248000455,54386.98525776
2023-12-03,02:01:02.000,337,11101109,-795,0,1701568861,13003.752897999999,107.14881987000263,54386.90141232001
2023-12-03,02:01:03.000,337,11101118,-795,0,1701568862,13003.94825098999,107.16291813000134,54387.09006456
2023-12-03,02:01:04.000,337,11101114,-795,0,1701568863,13004.062768259995,107.17701639000006,54387.09006456
2023-12-03,02:01:05.000,337,11101072,-795,0,1701568864,13004.17054921999,107.12767248000455,54387.104038800004
2023-12-03,02:01:06.000,337,11101101,-795,0,1701568865,13004.11665874,107.09947595999984,54386.90141232001
2023-12-03,02:01:07.000,337,11101086,-795,0,1701568866,13004.13013135999,107.08537770000112,54386.97827064001
2023-12-03,02:01:08.000,337,11101138,-795,0,1701568867,13004.13686767,107.14177074000327,54387.06910320001
2023-12-03,02:01:09.000,337,11101076,-795,0,1701568868,13004.09644981,107.25455682000029,54387.11801304001
2023-12-03,02:01:10.000,337,11101060,-795,0,1701568869,13004.13686767,107.40258855000138,54387.18788424
2023-12-03,02:01:11.000,337,11101117,-795,0,1701568870,13004.210967079991,107.45898159000353,54387.30666528
2023-12-03,02:01:12.000,337,11101122,-795,0,1701568871,13004.224439699996,107.60701332000463,54387.25775544
2023-12-03,02:01:13.000,337,11101115,-795,0,1701568872,13004.298539110001,107.67045548999886,54387.42544632
2023-12-03,02:01:14.000,337,11101130,-795,0,1701568873,13004.338956970001,107.726848530001,54387.4883304
2023-12-03,02:01:15.000,337,11101102,-795,0,1701568874,13004.406320069997,107.74094678999973,54387.49531752
2023-12-03,02:01:16.000,337,11101096,-795,0,1701568875,13004.365902209996,107.82553634999931,54387.39749784
2023-12-03,02:01:17.000,337,11101111,-795,0,1701568876,13004.372638519992,107.86783113000274,54387.48134328001
2023-12-03,02:01:18.000,337,11101114,-795,0,1701568877,13004.487155789997,107.95242069000233,54387.57217584001
2023-12-03,02:01:19.000,337,11101105,-795,0,1701568878,13004.527573649997,107.95242069000233,54387.69095688
2023-12-03,02:01:20.000,337,11101113,-795,0,1701568879,13004.446737929997,108.0863541600047,54387.725892480004
2023-12-03,02:01:21.000,337,11101082,-795,0,1701568880,13004.473683169992,108.03701025000191,54387.57217584001
2023-12-03,02:01:22.000,337,11101101,-795,0,1701568881,13004.520837340002,108.12864894000086,54387.746853840006
2023-12-03,02:01:23.000,337,11101156,-795,0,1701568882,13004.527573649997,108.11455068000214,54387.628072800006
2023-12-03,02:01:24.000,337,11101123,-795,0,1701568883,13004.473683169992,108.26258241000323,54387.68396976
2023-12-03,02:01:25.000,337,11101132,-795,0,1701568884,13004.527573649997,108.25553328000387,54387.85166064
2023-12-03,02:01:26.000,337,11101139,-795,0,1701568885,13004.554518889992,108.3330737100041,54387.88659624001
2023-12-03,02:01:27.000,337,11101128,-795,0,1701568886,13004.547782579997,108.39651587999833,54387.942493200004
2023-12-03,02:01:28.000,337,11101119,-795,0,1701568887,13004.480419480002,108.43881066000176,54387.85864776
2023-12-03,02:01:29.000,337,11101075,-795,0,1701568888,13004.541046270002,108.47405630999856,54388.012364400005
2023-12-03,02:01:30.000,337,11101065,-795,0,1701568889,13004.541046270002,108.56569500000478,54387.99839016
2023-12-03,02:01:31.000,337,11101103,-795,0,1701568890,13004.527573649997,108.58684239000286,54388.061274240004
2023-12-03,02:01:32.000,337,11101112,-795,0,1701568891,13004.460210550002,108.62208803999965,54387.92153184
2023-12-03,02:01:33.000,337,11101166,-795,0,1701568892,13004.440001620002,108.65028456000437,54387.9774288
2023-12-03,02:01:34.000,337,11101108,-795,0,1701568893,13004.507364719997,108.67143195000244,54388.17306816001
2023-12-03,02:01:35.000,337,11101074,-795,0,1701568894,13004.534309959992,108.6784810800018,54388.27088784001
2023-12-03,02:01:36.000,337,11101131,-795,0,1701568895,13004.574727819992,108.73487412000395,54388.35473328
2023-12-03,02:01:37.000,337,11101054,-795,0,1701568896,13004.541046270002,108.73487412000395,54388.4315916
2023-12-03,02:01:38.000,337,11101104,-795,0,1701568897,13004.426528999997,108.7771689000001,54388.20101664001
2023-12-03,02:01:39.000,337,11101088,-795,0,1701568898,13004.453474239992,108.73487412000395,54388.33377192
2023-12-03,02:01:40.000,337,11101142,-795,0,1701568899,13004.453474239992,108.78421802999947,54388.41063024001
2023-12-03,02:01:41.000,337,11101101,-795,0,1701568900,13004.406320069997,108.77011977000075,54388.45255296
2023-12-03,02:01:42.000,337,11101098,-795,0,1701568901,13004.352429589992,108.81241455000418,54388.45255296
2023-12-03,02:01:43.000,337,11101067,-795,0,1701568902,13004.419792690001,108.78421802999947,54388.7110764
2023-12-03,02:01:44.000,337,11101127,-795,0,1701568903,13004.365902209996,108.8265128100029,54388.74601200001
2023-12-03,02:01:45.000,337,11101056,-795,0,1701568904,13004.325484349996,108.7771689000001,54388.76697336
2023-12-03,02:01:46.000,337,11101095,-795,0,1701568905,13004.19075814999,108.7771689000001,54388.62723096001
2023-12-03,02:01:47.000,337,11101140,-795,0,1701568906,13004.143603979996,108.7137267299986,54388.72505064001
2023-12-03,02:01:48.000,337,11101108,-795,0,1701568907,13004.07624088,108.72782499000459,54388.74601200001
2023-12-03,02:01:49.000,337,11101118,-795,0,1701568908,13004.042559329995,108.6784810800018,54388.899728640004
2023-12-03,02:01:50.000,337,11101145,-795,0,1701568909,13003.961723609995,108.62208803999965,54388.99056120001
2023-12-03,02:01:51.000,337,11101092,-795,0,1701568910,13003.85394265,108.57274413000414,54389.03248392
2023-12-03,02:01:52.000,337,11101108,-795,0,1701568911,13003.800052169994,108.60094065000158,54389.0254968
2023-12-03,02:01:53.000,337,11101067,-795,0,1701568912,13003.759634309994,108.54454760999943,54389.17222632
2023-12-03,02:01:54.000,337,11101093,-795,0,1701568913,13003.604699179989,108.51635109000199,54389.08139376001
2023-12-03,02:01:55.000,337,11101105,-795,0,1701568914,13003.469972979998,108.47405630999856,54389.088380880006
2023-12-03,02:01:56.000,337,11101122,-795,0,1701568915,13003.254411059992,108.53044935000071,54389.03248392
2023-12-03,02:01:57.000,337,11101132,-795,0,1701568916,13003.193784269992,108.54454760999943,54389.116329360004
2023-12-03,02:01:58.000,337,11101110,-795,0,1701568917,13003.160102720001,108.5797932600035,54389.38882704
2023-12-03,02:01:59.000,337,11101114,-795,0,1701568918,13003.045585449996,108.50225283000327,54389.37485280001
2023-12-03,02:02:00.000,337,11101079,-795,0,1701568919,13002.91085924999,108.47405630999856,54389.451711120004
2023-12-03,02:02:01.000,337,11101126,-795,0,1701568920,13002.83675984,108.42471240000305,54389.48664672
2023-12-03,02:02:02.000,337,11101104,-795,0,1701568921,13002.540362199994,108.41061414000433,54389.32594296001
2023-12-03,02:02:03.000,337,11101111,-795,0,1701568922,13002.459526479994,108.40356500999769,54389.39581416001
2023-12-03,02:02:04.000,337,11101157,-795,0,1701568923,13002.371954449998,108.36127023000154,54389.48664672
2023-12-03,02:02:05.000,337,11101128,-795,0,1701568924,13002.284382419988,108.34717197000282,54389.63337624001
2023-12-03,02:02:06.000,337,11101111,-795,0,1701568925,13002.136183599992,108.37536849000026,54389.52856944
2023-12-03,02:02:07.000,337,11101129,-795,0,1701568926,13002.055347879992,108.34717197000282,54389.6543376
2023-12-03,02:02:08.000,337,11101145,-795,0,1701568927,13001.954303229992,108.36127023000154,54389.70324744
2023-12-03,02:02:09.000,337,11101114,-795,0,1701568928,13001.893676439991,108.34012284000346,54389.738183040005
2023-12-03,02:02:10.000,337,11101172,-795,0,1701568929,13001.725268689996,108.31192631999875,54389.70324744
2023-12-03,02:02:11.000,337,11101121,-795,0,1701568930,13001.63096034999,108.31192631999875,54389.71722168
2023-12-03,02:02:12.000,337,11101082,-795,0,1701568931,13001.48949783999,108.32602458000474,54389.5495308
2023-12-03,02:02:13.000,337,11101120,-795,0,1701568932,13001.40866211999,108.29077893000067,54389.570492160005
2023-12-03,02:02:14.000,337,11101135,-795,0,1701568933,13001.381716879994,108.32602458000474,54389.67529896
2023-12-03,02:02:15.000,337,11101117,-795,0,1701568934,13001.361507949994,108.32602458000474,54389.76613152
2023-12-03,02:02:16.000,337,11101122,-795,0,1701568935,13001.246990679989,108.36127023000154,54389.7242088
2023-12-03,02:02:17.000,337,11101134,-795,0,1701568936,13001.213309129998,108.31192631999875,54389.640363360006
2023-12-03,02:02:18.000,337,11101107,-795,0,1701568937,13001.152682339998,108.36127023000154,54389.7242088
2023-12-03,02:02:19.000,337,11101130,-795,0,1701568938,13001.112264479998,108.39651587999833,54389.759144400006
2023-12-03,02:02:20.000,337,11101141,-795,0,1701568939,13001.071846619998,108.38946674999897,54389.75215728001
2023-12-03,02:02:21.000,337,11101092,-795,0,1701568940,13000.903438870002,108.40356500999769,54389.54254368001
2023-12-03,02:02:22.000,337,11101122,-795,0,1701568941,13000.889966249997,108.4317615300024,54389.402801280004
2023-12-03,02:02:23.000,337,11101098,-795,0,1701568942,13000.916911489992,108.44585979000112,54389.759144400006
2023-12-03,02:02:24.000,337,11101107,-795,0,1701568943,13000.950593039997,108.50225283000327,54389.89189968
2023-12-03,02:02:25.000,337,11101128,-795,0,1701568944,13000.889966249997,108.52340022000135,54389.856964080005
2023-12-03,02:02:26.000,337,11101078,-795,0,1701568945,13000.802394220002,108.55864586999814,54389.7242088
2023-12-03,02:02:27.000,337,11101113,-795,0,1701568946,13000.829339459997,108.60798978000093,54389.787092880004
2023-12-03,02:02:28.000,337,11101082,-795,0,1701568947,13000.782185290002,108.66438282000308,54389.84298984
2023-12-03,02:02:29.000,337,11101091,-795,0,1701568948,13000.788921599997,108.66438282000308,54389.84997696001
2023-12-03,02:02:30.000,337,11101130,-795,0,1701568949,13000.809130529997,108.73487412000395,54389.94779664001
2023-12-03,02:02:31.000,337,11101143,-795,0,1701568950,13000.768712669997,108.77011977000075,54389.82901560001
2023-12-03,02:02:32.000,337,11101109,-795,0,1701568951,13000.761976360001,108.86880758999905,54389.87792544001
2023-12-03,02:02:33.000,337,11101070,-795,0,1701568952,13000.829339459997,108.84061107000161,54390.04561632001
2023-12-03,02:02:34.000,337,11101146,-795,0,1701568953,13000.829339459997,108.90405324000312,54390.01068072
2023-12-03,02:02:35.000,337,11101129,-795,0,1701568954,13000.836075769992,108.98159367000335,54389.98971936
2023-12-03,02:02:36.000,337,11101107,-795,0,1701568955,13000.728294809996,109.0238884499995,54389.94779664001
2023-12-03,02:02:37.000,337,11101168,-795,0,1701568956,13000.735031119992,109.03093757999886,54389.89189968
2023-12-03,02:02:38.000,337,11101158,-795,0,1701568957,13000.721558500001,109.0732323600023,54389.89888680001
2023-12-03,02:02:39.000,337,11101105,-795,0,1701568958,13000.728294809996,109.12257626999781,54390.10151328
2023-12-03,02:02:40.000,337,11101104,-795,0,1701568959,13000.667668019996,109.10847800999909,54390.094526160006
2023-12-03,02:02:41.000,337,11101151,-795,0,1701568960,13000.660931710001,109.15077279000252,54390.0386292
2023-12-03,02:02:42.000,337,11101122,-795,0,1701568961,13000.526205509996,109.15782192000188,54390.04561632001
2023-12-03,02:02:43.000,337,11101163,-795,0,1701568962,13000.41842455,109.15782192000188,54389.9338224
2023-12-03,02:02:44.000,337,11101101,-795,0,1701568963,13000.33758883,109.1366745300038,54389.89888680001
2023-12-03,02:02:45.000,337,11101128,-795,0,1701568964,13000.303907279995,109.1719201800006,54390.0386292
2023-12-03,02:02:46.000,337,11101107,-795,0,1701568965,13000.22980786999,109.20716583000467,54390.10151328
2023-12-03,02:02:47.000,337,11101131,-795,0,1701568966,13000.122026909994,109.12257626999781,54390.08055192
2023-12-03,02:02:48.000,337,11101152,-795,0,1701568967,13000.020982259994,109.1719201800006,54390.03164208
2023-12-03,02:02:49.000,337,11101090,-795,0,1701568968,12999.906464989988,109.12962540000444,54390.1085004
2023-12-03,02:02:50.000,337,11101085,-795,0,1701568969,12999.791947719998,109.14372366000316,54390.08055192
2023-12-03,02:02:51.000,337,11101138,-795,0,1701568970,12999.677430449992,109.15077279000252,54390.08055192
2023-12-03,02:02:52.000,337,11101165,-795,0,1701568971,12999.535967939992,109.08733062000101,54389.99670648001
2023-12-03,02:02:53.000,337,11101110,-795,0,1701568972,12999.407978049996,109.0732323600023,54389.96177088
2023-12-03,02:02:54.000,337,11101164,-795,0,1701568973,12999.2395703,109.11552713999845,54389.856964080005
2023-12-03,02:02:55.000,337,11101150,-795,0,1701568974,12999.226097679995,109.03798670999822,54390.1085004
2023-12-03,02:02:56.000,337,11101091,-795,0,1701568975,12999.084635169995,109.00979019000079,54390.11548752001
2023-12-03,02:02:57.000,337,11101070,-795,0,1701568976,12998.94990896999,108.93929888999992,54390.03164208
2023-12-03,02:02:58.000,337,11101112,-795,0,1701568977,12998.774764909998,108.95339714999864,54389.905873920005
2023-12-03,02:02:59.000,337,11101086,-795,0,1701568978,12998.693929189998,108.93929888999992,54389.954783760004
2023-12-03,02:03:00.000,337,11101126,-795,0,1701568979,12998.626566090003,108.93929888999992,54389.98971936
2023-12-03,02:03:01.000,337,11101111,-795,0,1701568980,12998.478367269992,108.89700411000376,54389.91984816001
2023-12-03,02:03:02.000,337,11101083,-795,0,1701568981,12998.384058930002,108.89700411000376,54389.91984816001
2023-12-03,02:03:03.000,337,11101102,-795,0,1701568982,12998.363850000002,108.87585671999841,54389.98971936
2023-12-03,02:03:04.000,337,11101132,-795,0,1701568983,12998.269541659996,108.89700411000376,54390.06657768001
2023-12-03,02:03:05.000,337,11101078,-795,0,1701568984,12998.249332729996,108.93929888999992,54389.91984816001
2023-12-03,02:03:06.000,337,11101136,-795,0,1701568985,12998.11460652999,108.93224976000056,54389.80106712001
2023-12-03,02:03:07.000,337,11101072,-795,0,1701568986,12998.087661289996,108.94634801999928,54389.80106712001
2023-12-03,02:03:08.000,337,11101109,-795,0,1701568987,12998.067452359996,108.99569193000207,54389.77311864
2023-12-03,02:03:09.000,337,11101110,-795,0,1701568988,12998.12134284,109.00274106000143,54389.8639512
2023-12-03,02:03:10.000,337,11101108,-795,0,1701568989,12998.10113391,109.03093757999886,54389.82202848
2023-12-03,02:03:11.000,337,11101082,-795,0,1701568990,12998.134815459991,109.05913410000358,54389.7242088
2023-12-03,02:03:12.000,337,11101113,-795,0,1701568991,12998.128079149996,109.10142887999973,54389.71722168
2023-12-03,02:03:13.000,337,11101090,-795,0,1701568992,12998.20217856,109.08733062000101,54389.66132472001
2023-12-03,02:03:14.000,337,11101096,-795,0,1701568993,12998.283014280001,109.15077279000252,54389.75215728001
2023-12-03,02:03:15.000,337,11101106,-795,0,1701568994,12998.296486899992,109.17896930999996,54389.71023456001
2023-12-03,02:03:16.000,337,11101146,-795,0,1701568995,12998.377322619992,109.20716583000467,54389.67529896
2023-12-03,02:03:17.000,337,11101155,-795,0,1701568996,12998.390795239997,109.26355886999954,54389.53555656
2023-12-03,02:03:18.000,337,11101092,-795,0,1701568997,12998.431213099997,109.2706079999989,54389.55651792
2023-12-03,02:03:19.000,337,11101094,-795,0,1701568998,12998.572675609998,109.2847062600049,54389.67529896
2023-12-03,02:03:20.000,337,11101111,-795,0,1701568999,12998.633302399998,109.37634495000384,54389.69626032
2023-12-03,02:03:21.000,337,11101039,-795,0,1701569000,12998.687192879988,109.3833940800032,54389.64735048
2023-12-03,02:03:22.000,337,11101098,-795,0,1701569001,12998.613093469998,109.42568885999935,54389.29100736
2023-12-03,02:03:23.000,337,11101074,-795,0,1701569002,12998.687192879988,109.4820819000015,54389.451711120004
2023-12-03,02:03:24.000,337,11101121,-795,0,1701569003,12998.815182769999,109.51027841999894,54389.50760808
2023-12-03,02:03:25.000,337,11101139,-795,0,1701569004,12998.835391699999,109.56667146000109,54389.54254368001
2023-12-03,02:03:26.000,337,11101117,-795,0,1701569005,12998.88928217999,109.61601537000388,54389.43074976
2023-12-03,02:03:27.000,337,11101114,-795,0,1701569006,12998.94990896999,109.65831015000003,54389.4097884
2023-12-03,02:03:28.000,337,11101086,-795,0,1701569007,12999.037481,109.68650667000475,54389.59844064
2023-12-03,02:03:29.000,337,11101070,-795,0,1701569008,12999.05095361999,109.6935558000041,54389.52856944
2023-12-03,02:03:30.000,337,11101110,-795,0,1701569009,12999.084635169995,109.74994883999898,54389.48664672
2023-12-03,02:03:31.000,337,11101113,-795,0,1701569010,12999.05768993,109.74289970999962,54389.52856944
2023-12-03,02:03:32.000,337,11101131,-795,0,1701569011,12999.11831672,109.77814536000369,54389.31895584
2023-12-03,02:03:33.000,337,11101162,-795,0,1701569012,12999.09137147999,109.77814536000369,54389.3399172
2023-12-03,02:03:34.000,337,11101106,-795,0,1701569013,12999.185679819995,109.83453839999856,54389.49363384001
2023-12-03,02:03:35.000,337,11101133,-795,0,1701569014,12999.2395703,109.79224362000241,54389.43773688
2023-12-03,02:03:36.000,337,11101102,-795,0,1701569015,12999.165470889995,109.86273492000328,54389.38882704
2023-12-03,02:03:37.000,337,11101108,-795,0,1701569016,12999.15873458,109.86978405000264,54389.31895584
2023-12-03,02:03:38.000,337,11101121,-795,0,1701569017,12999.165470889995,109.89798057000007,54389.33293008
2023-12-03,02:03:39.000,337,11101092,-795,0,1701569018,12999.13178933999,109.83453839999856,54389.27703312001
2023-12-03,02:03:40.000,337,11101095,-795,0,1701569019,12999.104844099995,109.88388231000135,54389.34690432001
2023-12-03,02:03:41.000,337,11101115,-795,0,1701569020,12999.09810779,109.85568579000392,54389.32594296001
2023-12-03,02:03:42.000,337,11101105,-795,0,1701569021,12999.084635169995,109.8274892699992,54389.3399172
2023-12-03,02:03:43.000,337,11101129,-795,0,1701569022,12999.09810779,109.80634188000113,54389.304981600006
2023-12-03,02:03:44.000,337,11101137,-795,0,1701569023,12999.09137147999,109.80634188000113,54389.4097884
2023-12-03,02:03:45.000,337,11101107,-795,0,1701569024,12999.13852565,109.7288014500009,54389.41677552001
2023-12-03,02:03:46.000,337,11101084,-795,0,1701569025,12999.104844099995,109.75699796999834,54389.34690432001
2023-12-03,02:03:47.000,337,11101093,-795,0,1701569026,12999.037481,109.6935558000041,54389.17222632
2023-12-03,02:03:48.000,337,11101099,-795,0,1701569027,12999.037481,109.6653592799994,54389.256071760006
2023-12-03,02:03:49.000,337,11101164,-795,0,1701569028,12999.05095361999,109.68650667000475,54389.353891440005
2023-12-03,02:03:50.000,337,11101160,-795,0,1701569029,12999.084635169995,109.67240840999875,54389.353891440005
2023-12-03,02:03:51.000,337,11101112,-795,0,1701569030,12999.037481,109.65126102000067,54389.32594296001
2023-12-03,02:03:52.000,337,11101105,-795,0,1701569031,12999.05095361999,109.64421189000132,54389.304981600006
2023-12-03,02:03:53.000,337,11101119,-795,0,1701569032,12999.05768993,109.65126102000067,54389.38882704
2023-12-03,02:03:54.000,337,11101070,-795,0,1701569033,12999.03074468999,109.64421189000132,54389.36087856
2023-12-03,02:03:55.000,337,11101108,-795,0,1701569034,12999.09810779,109.60896624000452,54389.402801280004
2023-12-03,02:03:56.000,337,11101117,-795,0,1701569035,12999.01053575999,109.62306450000324,54389.27703312001
2023-12-03,02:03:57.000,337,11101152,-795,0,1701569036,12998.99706314,109.60191710999788,54389.284020240004
2023-12-03,02:03:58.000,337,11101112,-795,0,1701569037,12999.024008379994,109.61601537000388,54389.39581416001
2023-12-03,02:03:59.000,337,11101110,-795,0,1701569038,12999.037481,109.58781884999917,54389.4097884
2023-12-03,02:04:00.000,337,11101125,-795,0,1701569039,12999.11158040999,109.63716276000196,54389.38882704
2023-12-03,02:04:01.000,337,11101154,-795,0,1701569040,12999.084635169995,109.56667146000109,54389.31196872
2023-12-03,02:04:02.000,337,11101079,-795,0,1701569041,12998.99032682999,109.60896624000452,54389.19318768
2023-12-03,02:04:03.000,337,11101088,-795,0,1701569042,12998.97685421,109.65831015000003,54388.94165136001
2023-12-03,02:04:04.000,337,11101153,-795,0,1701569043,12999.01727207,109.65126102000067,54389.13030360001
2023-12-03,02:04:05.000,337,11101121,-795,0,1701569044,12999.037481,109.61601537000388,54389.10235512
2023-12-03,02:04:06.000,337,11101093,-795,0,1701569045,12999.037481,109.63716276000196,54389.19318768
2023-12-03,02:04:07.000,337,11101112,-795,0,1701569046,12999.084635169995,109.58781884999917,54389.19318768
2023-12-03,02:04:08.000,337,11101126,-795,0,1701569047,12999.05768993,109.65126102000067,54389.15825208001
2023-12-03,02:04:09.000,337,11101135,-795,0,1701569048,12999.05095361999,109.59486797999853,54388.9556256
2023-12-03,02:04:10.000,337,11101109,-795,0,1701569049,12999.01727207,109.59486797999853,54388.99056120001
2023-12-03,02:04:11.000,337,11101102,-795,0,1701569050,12999.003799449994,109.60191710999788,54389.00453544
2023-12-03,02:04:12.000,337,11101140,-795,0,1701569051,12998.963381589994,109.6301136300026,54388.80889608
2023-12-03,02:04:13.000,337,11101132,-795,0,1701569052,12998.956645279999,109.54552407000301,54388.69710216
2023-12-03,02:04:14.000,337,11101132,-795,0,1701569053,12998.963381589994,109.59486797999853,54388.86479304
2023-12-03,02:04:15.000,337,11101105,-795,0,1701569054,12998.983590519994,109.63716276000196,54388.8857544
2023-12-03,02:04:16.000,337,11101100,-795,0,1701569055,12998.943172659994,109.61601537000388,54388.87178016001
2023-12-03,02:04:17.000,337,11101062,-795,0,1701569056,12998.902754799994,109.6301136300026,54388.82985744
2023-12-03,02:04:18.000,337,11101067,-795,0,1701569057,12998.828655389989,109.6653592799994,54388.66915368
2023-12-03,02:04:19.000,337,11101052,-795,0,1701569058,12998.788237529989,109.55962233000173,54388.67614080001
2023-12-03,02:04:20.000,337,11101099,-795,0,1701569059,12998.794973839998,109.56667146000109,54388.7110764
2023-12-03,02:04:21.000,337,11101114,-795,0,1701569060,12998.693929189998,109.5314258100043,54388.52941128
2023-12-03,02:04:22.000,337,11101094,-795,0,1701569061,12998.599620849993,109.53847494000365,54388.59928248
2023-12-03,02:04:23.000,337,11101070,-795,0,1701569062,12998.666983949988,109.5314258100043,54388.8158832
2023-12-03,02:04:24.000,337,11101103,-795,0,1701569063,12998.458158339992,109.4820819000015,54388.53639840001
2023-12-03,02:04:25.000,337,11101109,-795,0,1701569064,12998.498576199992,109.46798364000279,54388.69710216
2023-12-03,02:04:26.000,337,11101087,-795,0,1701569065,12998.316695829992,109.42568885999935,54388.41063024001
2023-12-03,02:04:27.000,337,11101044,-795,0,1701569066,12998.20217856,109.41159060000064,54388.40364312
2023-12-03,02:04:28.000,337,11101148,-795,0,1701569067,12998.02029819,109.49618016000022,54388.48050144
2023-12-03,02:04:29.000,337,11101065,-795,0,1701569068,12997.784527339994,109.50322928999958,54388.3267848
2023-12-03,02:04:30.000,337,11101093,-795,0,1701569069,12997.535283869998,109.71470319000218,54388.21499088
2023-12-03,02:04:31.000,337,11101138,-795,0,1701569070,12997.319721949993,110.06011055999988,54388.0473
2023-12-03,02:04:32.000,337,11101131,-795,0,1701569071,12997.312985639997,110.6451883500049,54387.80973792
2023-12-03,02:04:33.000,337,11101048,-795,0,1701569072,12997.79126364999,111.20206961999793,54387.60012432001
2023-12-03,02:04:34.000,337,11101093,-795,0,1701569073,12998.761292289993,111.39944526000181,54387.39749784
2023-12-03,02:04:35.000,337,11101132,-795,0,1701569074,12999.812156649998,110.80026920999808,54387.37653648
2023-12-03,02:04:36.000,337,11101086,-795,0,1701569075,13000.25675311,109.77814536000369,54387.60012432001
2023-12-03,02:04:37.000,337,11101080,-795,0,1701569076,13000.12876321999,108.91110237000248,54387.7328796
2023-12-03,02:04:38.000,337,11101105,-795,0,1701569077,12999.663957830002,108.51635109000199,54388.04031288
2023-12-03,02:04:39.000,337,11101124,-795,0,1701569078,12999.29346077999,108.42471240000305,54388.298836320006
2023-12-03,02:04:40.000,337,11101129,-795,0,1701569079,12999.01053575999,108.55864586999814,54388.466527200006
2023-12-03,02:04:41.000,337,11101131,-795,0,1701569080,12998.855600629999,108.62208803999965,54388.43857872001
2023-12-03,02:04:42.000,337,11101081,-795,0,1701569081,12998.613093469998,108.73487412000395,54388.21499088
2023-12-03,02:04:43.000,337,11101076,-795,0,1701569082,12998.633302399998,108.83356194000226,54388.36870752001
2023-12-03,02:04:44.000,337,11101121,-795,0,1701569083,12998.572675609998,108.85470933000033,54388.38268176
2023-12-03,02:04:45.000,337,11101109,-795,0,1701569084,12998.586148230002,108.9252006300012,54388.50844992001
2023-12-03,02:04:46.000,337,11101127,-795,0,1701569085,12998.559202989993,108.91815150000184,54388.445565840004
2023-12-03,02:04:47.000,337,11101079,-795,0,1701569086,12998.559202989993,108.90405324000312,54388.41063024001
2023-12-03,02:04:48.000,337,11101102,-795,0,1701569087,12998.552466679997,108.93224976000056,54388.5014628
2023-12-03,02:04:49.000,337,11101094,-795,0,1701569088,12998.565939300002,108.960446279998,54388.48748856001
2023-12-03,02:04:50.000,337,11101080,-795,0,1701569089,12998.538994059993,108.99569193000207,54388.43857872001
2023-12-03,02:04:51.000,337,11101074,-795,0,1701569090,12998.626566090003,109.00979019000079,54388.3267848
2023-12-03,02:04:52.000,337,11101144,-795,0,1701569091,12998.512048819997,109.05913410000358,54388.26390072
2023-12-03,02:04:53.000,337,11101120,-795,0,1701569092,12998.512048819997,109.05913410000358,54388.20800376
2023-12-03,02:04:54.000,337,11101124,-795,0,1701569093,12998.525521440002,109.01683932000014,54388.347746160005
2023-12-03,02:04:55.000,337,11101099,-795,0,1701569094,12998.512048819997,108.98864280000271,54388.36870752001
2023-12-03,02:04:56.000,337,11101100,-795,0,1701569095,12998.478367269992,108.97454454000399,54388.34075904001
2023-12-03,02:04:57.000,337,11101041,-795,0,1701569096,12998.458158339992,108.91815150000184,54388.110184080004
2023-12-03,02:04:58.000,337,11101092,-795,0,1701569097,12998.384058930002,108.89700411000376,54388.20800376
2023-12-03,02:04:59.000,337,11101096,-795,0,1701569098,12998.377322619992,108.88290584999777,54388.131145440006
2023-12-03,02:05:00.000,337,11101110,-795,0,1701569099,12998.336904759992,108.88290584999777,54388.131145440006
2023-12-03,02:05:01.000,337,11101061,-795,0,1701569100,12998.256069039991,108.83356194000226,54387.99140304
2023-12-03,02:05:02.000,337,11101122,-795,0,1701569101,12998.222387490001,108.7771689000001,54388.00537728001
2023-12-03,02:05:03.000,337,11101084,-795,0,1701569102,12998.249332729996,108.76307064000139,54388.1870424
2023-12-03,02:05:04.000,337,11101108,-795,0,1701569103,12998.18196963,108.75602151000203,54388.12415832001
2023-12-03,02:05:05.000,337,11101113,-795,0,1701569104,12998.148288079996,108.68553021000116,54387.97044168
2023-12-03,02:05:06.000,337,11101111,-795,0,1701569105,12998.107870219996,108.68553021000116,54387.9774288
2023-12-03,02:05:07.000,337,11101133,-795,0,1701569106,12998.01356187999,108.63618629999837,54387.914544720006
2023-12-03,02:05:08.000,337,11101099,-795,0,1701569107,12998.02029819,108.59389152000222,54388.04031288
2023-12-03,02:05:09.000,337,11101112,-795,0,1701569108,12997.986616639995,108.56569500000478,54388.05428712001
2023-12-03,02:05:10.000,337,11101103,-795,0,1701569109,12997.925989849995,108.53749848000007,54388.00537728001
2023-12-03,02:05:11.000,337,11101124,-795,0,1701569110,12997.85189043999,108.51635109000199,54387.97044168
2023-12-03,02:05:12.000,337,11101090,-795,0,1701569111,12997.723900549994,108.45995804999984,54387.99140304
2023-12-03,02:05:13.000,337,11101048,-795,0,1701569112,12997.744109479994,108.41061414000433,54387.99839016
2023-12-03,02:05:14.000,337,11101119,-795,0,1701569113,12997.663273759994,108.32602458000474,54387.88659624001
2023-12-03,02:05:15.000,337,11101073,-795,0,1701569114,12997.629592209989,108.34012284000346,54387.92153184
2023-12-03,02:05:16.000,337,11101111,-795,0,1701569115,12997.515074939998,108.31192631999875,54387.83768640001
2023-12-03,02:05:17.000,337,11101076,-795,0,1701569116,12997.427502909988,108.2202876299998,54387.85166064
2023-12-03,02:05:18.000,337,11101094,-795,0,1701569117,12997.481393389993,108.17094372000429,54388.01935152
2023-12-03,02:05:19.000,337,11101126,-795,0,1701569118,12997.461184459993,108.10750155000278,54388.061274240004
2023-12-03,02:05:20.000,337,11101090,-795,0,1701569119,12997.400557669993,108.00881373000448,54388.0473
2023-12-03,02:05:21.000,337,11101055,-795,0,1701569120,12997.319721949993,107.9735680800004,54388.04031288
2023-12-03,02:05:22.000,337,11101114,-795,0,1701569121,12997.205204680002,107.94537156000297,54387.85864776
2023-12-03,02:05:23.000,337,11101074,-795,0,1701569122,12997.090687409996,107.90307677999954,54387.90755760001
2023-12-03,02:05:24.000,337,11101104,-795,0,1701569123,12997.043533240001,107.81848721999995,54387.93550608001
2023-12-03,02:05:25.000,337,11101116,-795,0,1701569124,12996.89533441999,107.78324157000316,54387.58615008
2023-12-03,02:05:26.000,337,11101137,-795,0,1701569125,12996.848180249995,107.7620941799978,54387.83768640001
2023-12-03,02:05:27.000,337,11101120,-795,0,1701569126,12996.747135599995,107.726848530001,54387.85864776
2023-12-03,02:05:28.000,337,11101090,-795,0,1701569127,12996.73366297999,107.69160288000421,54387.94948032
2023-12-03,02:05:29.000,337,11101160,-795,0,1701569128,12996.65956357,107.71275027000229,54387.88659624001
2023-12-03,02:05:30.000,337,11101086,-795,0,1701569129,12996.585464159994,107.68455375000485,54387.78178944
2023-12-03,02:05:31.000,337,11101118,-795,0,1701569130,12996.437265339999,107.6634063599995,54387.628072800006
2023-12-03,02:05:32.000,337,11101098,-795,0,1701569131,12996.390111169989,107.63520984000206,54387.5931372
2023-12-03,02:05:33.000,337,11101126,-795,0,1701569132,12996.396847479999,107.60701332000463,54387.725892480004
2023-12-03,02:05:34.000,337,11101070,-795,0,1701569133,12996.322748069993,107.60701332000463,54387.63505992
2023-12-03,02:05:35.000,337,11101132,-795,0,1701569134,12996.336220689998,107.59291505999863,54387.69794400001
2023-12-03,02:05:36.000,337,11101135,-795,0,1701569135,12996.289066519988,107.60701332000463,54387.676982640005
2023-12-03,02:05:37.000,337,11101090,-795,0,1701569136,12996.241912349993,107.57881679999991,54387.4883304
2023-12-03,02:05:38.000,337,11101060,-795,0,1701569137,12996.194758179998,107.59996418999799,54387.43243344001
2023-12-03,02:05:39.000,337,11101076,-795,0,1701569138,12996.147604010002,107.59291505999863,54387.35557512
2023-12-03,02:05:40.000,337,11101137,-795,0,1701569139,12996.147604010002,107.57881679999991,54387.341600880005
2023-12-03,02:05:41.000,337,11101126,-795,0,1701569140,12996.113922459997,107.50832549999905,54387.18089712
2023-12-03,02:05:42.000,337,11101126,-795,0,1701569141,12996.100449839993,107.50127636999969,54387.2088456
2023-12-03,02:05:43.000,337,11101128,-795,0,1701569142,12996.181285559993,107.5294728900044,54387.32063952
2023-12-03,02:05:44.000,337,11101128,-795,0,1701569143,12996.154340319998,107.47307985000225,54387.33461376001
2023-12-03,02:05:45.000,337,11101079,-795,0,1701569144,12996.208230800003,107.44488333000481,54387.25076832
2023-12-03,02:05:46.000,337,11101085,-795,0,1701569145,12996.120658769993,107.38849029000266,54387.09006456
2023-12-03,02:05:47.000,337,11101063,-795,0,1701569146,12996.147604010002,107.40963768000074,54387.06910320001
2023-12-03,02:05:48.000,337,11101131,-795,0,1701569147,12996.174549249998,107.38849029000266,54387.14596152001
2023-12-03,02:05:49.000,337,11101093,-795,0,1701569148,12996.134131389997,107.36734290000459,54387.14596152001
2023-12-03,02:05:50.000,337,11101107,-795,0,1701569149,12996.208230800003,107.32504812000116,54387.076090320006
2023-12-03,02:05:51.000,337,11101083,-795,0,1701569150,12996.154340319998,107.3179989900018,54387.08307744
2023-12-03,02:05:52.000,337,11101102,-795,0,1701569151,12996.174549249998,107.28980247000436,54386.97128352
2023-12-03,02:05:53.000,337,11101073,-795,0,1701569152,12996.228439729988,107.20521291000478,54387.09006456
2023-12-03,02:05:54.000,337,11101083,-795,0,1701569153,12996.235176039998,107.19816377999814,54386.97128352
2023-12-03,02:05:55.000,337,11101100,-795,0,1701569154,12996.214967109998,107.18406551999942,54387.006219120005
2023-12-03,02:05:56.000,337,11101179,-795,0,1701569155,12996.194758179998,107.2193111700035,54386.789618400006
2023-12-03,02:05:57.000,337,11101091,-795,0,1701569156,12996.174549249998,107.16291813000134,54386.789618400006
2023-12-03,02:05:58.000,337,11101107,-795,0,1701569157,12996.221703419993,107.12767248000455,54386.94333504
2023-12-03,02:05:59.000,337,11101119,-795,0,1701569158,12996.316011759998,107.04308291999769,54387.06211608
2023-12-03,02:06:00.000,337,11101103,-795,0,1701569159,12996.282330209993,107.08537770000112,54387.08307744
2023-12-03,02:06:01.000,337,11101102,-795,0,1701569160,12996.289066519988,107.01488640000025,54387.01320624
2023-12-03,02:06:02.000,337,11101067,-795,0,1701569161,12996.201494489993,107.04308291999769,54386.78263128001
2023-12-03,02:06:03.000,337,11101080,-795,0,1701569162,12996.194758179998,107.02193552999961,54386.81057976001
2023-12-03,02:06:04.000,337,11101097,-795,0,1701569163,12996.221703419993,107.00783727000089,54386.81057976001
2023-12-03,02:06:05.000,337,11101123,-795,0,1701569164,12996.235176039998,107.04308291999769,54386.77564416
2023-12-03,02:06:06.000,337,11101117,-755,0,1701569165,12996.255384969998,107.11357421999855,54386.76166992001
2023-12-03,02:06:07.000,337,11101124,-795,0,1701569166,12996.100449839993,107.13472161000391,54386.66385024001
2023-12-03,02:06:08.000,337,11101104,-795,0,1701569167,12995.999405189992,107.26865507999901,54386.5800048
2023-12-03,02:06:09.000,337,11101081,-795,0,1701569168,12995.945514710002,107.29685160000372,54386.621927520006
2023-12-03,02:06:10.000,337,11101121,-795,0,1701569169,12995.824261130001,107.24750769000093,54386.52410784001
2023-12-03,02:06:11.000,337,11101057,-795,0,1701569170,12995.804052200001,107.25455682000029,54386.649876
2023-12-03,02:06:12.000,337,11101138,-795,0,1701569171,12995.736689099991,107.20521291000478,54386.46122376
2023-12-03,02:06:13.000,337,11101151,-795,0,1701569172,12995.716480169991,107.12767248000455,54386.5101336
2023-12-03,02:06:14.000,337,11101089,-795,0,1701569173,12995.783843270001,107.13472161000391,54386.62891464
2023-12-03,02:06:15.000,337,11101173,-795,0,1701569174,12995.770370649996,107.12062334999791,54386.5800048
2023-12-03,02:06:16.000,337,11101113,-795,0,1701569175,12995.857942679992,107.14881987000263,54386.600966160004
2023-12-03,02:06:17.000,337,11101059,-795,0,1701569176,12995.797315889991,107.19111464999878,54386.48218512
2023-12-03,02:06:18.000,337,11101053,-795,0,1701569177,12995.824261130001,107.2193111700035,54386.47519800001
2023-12-03,02:06:19.000,337,11101118,-795,0,1701569178,12995.864678990001,107.26160594999965,54386.4402624
2023-12-03,02:06:20.000,337,11101100,-795,0,1701569179,12995.857942679992,107.31094986000244,54386.24462304
2023-12-03,02:06:21.000,337,11101095,-795,0,1701569180,12995.871415299996,107.3532446399986,54386.22366168
2023-12-03,02:06:22.000,337,11101098,-795,0,1701569181,12995.938778399992,107.42373593999946,54386.237635920006
2023-12-03,02:06:23.000,337,11101109,-795,0,1701569182,12995.992668879997,107.42373593999946,54386.35641696001
2023-12-03,02:06:24.000,337,11101097,-795,0,1701569183,12996.019614119992,107.43078506999882,54386.32148136
2023-12-03,02:06:25.000,337,11101072,-795,0,1701569184,12996.026350430002,107.47307985000225,54386.286545760006
2023-12-03,02:06:26.000,337,11101139,-795,0,1701569185,12995.918569469992,107.48012898000161,54385.85334432001
2023-12-03,02:06:27.000,337,11101050,-795,0,1701569186,12996.033086739997,107.50127636999969,54386.10488064
2023-12-03,02:06:28.000,337,11101101,-795,0,1701569187,12996.147604010002,107.53652202000376,54386.125842
2023-12-03,02:06:29.000,337,11101069,-795,0,1701569188,12996.107186150002,107.5294728900044,54386.07693216
2023-12-03,02:06:30.000,337,11101097,-795,0,1701569189,12996.174549249998,107.55766941000184,54386.09090640001
2023-12-03,02:06:31.000,337,11101079,-795,0,1701569190,12996.188021870003,107.50832549999905,54386.06295792001
2023-12-03,02:06:32.000,337,11101111,-795,0,1701569191,12996.289066519988,107.48012898000161,54386.000073840005
2023-12-03,02:06:33.000,337,11101069,-795,0,1701569192,12996.356429619998,107.5153746299984,54385.94417688001
2023-12-03,02:06:34.000,337,11101100,-795,0,1701569193,12996.444001649994,107.53652202000376,54386.00706096
2023-12-03,02:06:35.000,337,11101080,-795,0,1701569194,12996.504628439994,107.53652202000376,54385.97212536001
2023-12-03,02:06:36.000,337,11101131,-795,0,1701569195,12996.605673089995,107.59291505999863,54386.00706096
2023-12-03,02:06:37.000,337,11101086,-795,0,1701569196,12996.55851892,107.57176767000055,54385.762511760004
2023-12-03,02:06:38.000,337,11101124,-795,0,1701569197,12996.71345404999,107.6281607100027,54385.90924128
2023-12-03,02:06:39.000,337,11101087,-795,0,1701569198,12996.74039929,107.57176767000055,54386.00706096
2023-12-03,02:06:40.000,337,11101089,-795,0,1701569199,12996.8818618,107.64225897000142,54386.16077760001
2023-12-03,02:06:41.000,337,11101101,-795,0,1701569200,12996.908807039996,107.67045548999886,54386.125842
2023-12-03,02:06:42.000,337,11101133,-795,0,1701569201,12996.87512548999,107.69865201000357,54385.92321552001
2023-12-03,02:06:43.000,337,11101039,-795,0,1701569202,12996.96269752,107.726848530001,54386.00706096
2023-12-03,02:06:44.000,337,11101115,-795,0,1701569203,12997.036796929991,107.78324157000316,54386.02802232
2023-12-03,02:06:45.000,337,11101114,-795,0,1701569204,12997.097423719992,107.79733983000187,54386.04199656001
2023-12-03,02:06:46.000,337,11101078,-795,0,1701569205,12997.083951100001,107.82553634999931,54385.96513824
2023-12-03,02:06:47.000,337,11101134,-795,0,1701569206,12997.184995750002,107.86078200000338,54386.00706096
2023-12-03,02:06:48.000,337,11101124,-795,0,1701569207,12997.245622540002,107.90307677999954,54386.125842
2023-12-03,02:06:49.000,337,11101097,-795,0,1701569208,12997.319721949993,107.93832243000361,54386.17475184
2023-12-03,02:06:50.000,337,11101067,-795,0,1701569209,12997.299513019992,107.98061720999976,54386.0559708
2023-12-03,02:06:51.000,337,11101137,-795,0,1701569210,12997.360139809993,108.00881373000448,54386.08391928
2023-12-03,02:06:52.000,337,11101105,-795,0,1701569211,12997.373612429998,108.02996112000255,54385.96513824
2023-12-03,02:06:53.000,337,11101070,-795,0,1701569212,12997.447711839988,108.00176459999784,54385.97911248
2023-12-03,02:06:54.000,337,11101125,-795,0,1701569213,12997.528547559989,108.07930502999807,54386.097893520004
2023-12-03,02:06:55.000,337,11101089,-795,0,1701569214,12997.616119589999,108.07930502999807,54386.118854880006
2023-12-03,02:06:56.000,337,11101087,-795,0,1701569215,12997.636328519999,108.12864894000086,54386.118854880006
2023-12-03,02:06:57.000,337,11101078,-795,0,1701569216,12997.656537449999,108.12864894000086,54386.04199656001
2023-12-03,02:06:58.000,337,11101117,-795,0,1701569217,12997.663273759994,108.17094372000429,54386.10488064
2023-12-03,02:06:59.000,337,11101114,-795,0,1701569218,12997.703691619994,108.19914024000173,54386.06295792001
2023-12-03,02:07:00.000,337,11101130,-795,0,1701569219,12997.75084578999,108.23438588999852,54386.0559708
2023-12-03,02:07:01.000,337,11101167,-795,0,1701569220,12997.81147257999,108.2202876299998,54385.930202640004
2023-12-03,02:07:02.000,337,11101109,-715,0,1701569221,12997.85189043999,108.24143501999788,54386.01404808
2023-12-03,02:07:03.000,337,11101066,-795,0,1701569222,12998.00008926,108.26963154000259,54386.17475184
2023-12-03,02:07:04.000,337,11101071,-795,0,1701569223,12998.087661289996,108.3189754499981,54386.14680336
2023-12-03,02:07:05.000,337,11101099,-795,0,1701569224,12998.107870219996,108.31192631999875,54386.10488064
2023-12-03,02:07:06.000,337,11101101,-795,0,1701569225,12998.10113391,108.37536849000026,54385.951164000006
2023-12-03,02:07:07.000,337,11101058,-795,0,1701569226,12998.235860109991,108.41061414000433,54386.000073840005
2023-12-03,02:07:08.000,337,11101075,-795,0,1701569227,12998.303223210001,108.48110543999792,54386.07693216
2023-12-03,02:07:09.000,337,11101109,-795,0,1701569228,12998.411004169997,108.45995804999984,54386.09090640001
2023-12-03,02:07:10.000,337,11101095,-795,0,1701569229,12998.485103580002,108.47405630999856,54386.06295792001
2023-12-03,02:07:11.000,337,11101085,-795,0,1701569230,12998.559202989993,108.48815457000455,54386.0559708
2023-12-03,02:07:12.000,337,11101080,-795,0,1701569231,12998.619829779993,108.56569500000478,54385.97212536001
2023-12-03,02:07:13.000,337,11101008,-795,0,1701569232,12998.734347049998,108.57274413000414,54386.07693216
2023-12-03,02:07:14.000,337,11101084,-795,0,1701569233,12998.768028599989,108.6150389100003,54386.02802232
2023-12-03,02:07:15.000,337,11101062,-795,0,1701569234,12998.848864319989,108.62208803999965,54385.99308672001
2023-12-03,02:07:16.000,337,11101108,-795,0,1701569235,12998.875809559999,108.69257934000052,54385.92321552001
2023-12-03,02:07:17.000,337,11101062,-795,0,1701569236,12998.963381589994,108.70667759999924,54385.97212536001
2023-12-03,02:07:18.000,337,11101080,-795,0,1701569237,12998.99032682999,108.7137267299986,54385.87430568001
2023-12-03,02:07:19.000,337,11101097,-795,0,1701569238,12999.145261959995,108.77011977000075,54386.118854880006
2023-12-03,02:07:20.000,337,11101096,-795,0,1701569239,12999.226097679995,108.7771689000001,54386.237635920006
2023-12-03,02:07:21.000,337,11101085,-795,0,1701569240,12999.29346077999,108.81241455000418,54386.20270032
2023-12-03,02:07:22.000,337,11101102,-795,0,1701569241,12999.32040602,108.85470933000033,54386.13981624001
2023-12-03,02:07:23.000,337,11101123,-795,0,1701569242,12999.36082388,108.94634801999928,54386.04199656001
2023-12-03,02:07:24.000,337,11101059,-795,0,1701569243,12999.36082388,108.94634801999928,54386.03500944
2023-12-03,02:07:25.000,337,11101100,-795,0,1701569244,12999.448395909996,109.01683932000014,54386.097893520004
2023-12-03,02:07:26.000,337,11101116,-795,0,1701569245,12999.556176869992,109.05208497000422,54386.23064880001
2023-12-03,02:07:27.000,337,11101108,-795,0,1701569246,12999.522495320001,109.0732323600023,54385.97911248
2023-12-03,02:07:28.000,337,11101116,-795,0,1701569247,12999.657221519992,109.15077279000252,54386.15379048
2023-12-03,02:07:29.000,337,11101073,-795,0,1701569248,12999.785211410002,109.12257626999781,54386.29353288
2023-12-03,02:07:30.000,337,11101083,-795,0,1701569249,12999.765002480002,109.17896930999996,54386.1957132
2023-12-03,02:07:31.000,337,11101166,-795,0,1701569250,12999.832365579998,109.20716583000467,54386.34244272
2023-12-03,02:07:32.000,337,11101109,-795,0,1701569251,12999.825629270003,109.2847062600049,54386.265584400004
2023-12-03,02:07:33.000,337,11101075,-795,0,1701569252,12999.872783439998,109.2706079999989,54386.25859728001
2023-12-03,02:07:34.000,337,11101088,-795,0,1701569253,12999.953619159998,109.30585365000297,54386.42628816001
2023-12-03,02:07:35.000,337,11101100,-795,0,1701569254,12999.987300709989,109.33405017000041,54386.53808208
2023-12-03,02:07:36.000,337,11101122,-795,0,1701569255,12999.953619159998,109.31995191000169,54386.48218512
2023-12-03,02:07:37.000,337,11101101,-795,0,1701569256,12999.967091779989,109.32700104000105,54386.39135256
2023-12-03,02:07:38.000,337,11101081,-795,0,1701569257,12999.933410229998,109.33405017000041,54386.54506920001
2023-12-03,02:07:39.000,337,11101083,-795,0,1701569258,12999.980564399993,109.40454147000128,54386.48917224
2023-12-03,02:07:40.000,337,11101063,-795,0,1701569259,12999.946882849988,109.43978711999807,54386.552056320004
2023-12-03,02:07:41.000,337,11101087,-795,0,1701569260,12999.919937609993,109.43978711999807,54386.44724952001
2023-12-03,02:07:42.000,337,11101106,-795,0,1701569261,12999.852574509998,109.47503277000214,54386.46122376
2023-12-03,02:07:43.000,337,11101105,-795,0,1701569262,12999.919937609993,109.4820819000015,54386.649876
2023-12-03,02:07:44.000,337,11101095,-795,0,1701569263,12999.940146539993,109.50322928999958,54386.71276008001
2023-12-03,02:07:45.000,337,11101117,-795,0,1701569264,12999.919937609993,109.53847494000365,54386.72673432
2023-12-03,02:07:46.000,337,11101088,-795,0,1701569265,12999.812156649998,109.55257320000237,54386.53808208
2023-12-03,02:07:47.000,337,11101057,-795,0,1701569266,12999.886256059988,109.56667146000109,54386.621927520006
2023-12-03,02:07:48.000,337,11101120,-795,0,1701569267,12999.866047129988,109.6301136300026,54386.76166992001
2023-12-03,02:07:49.000,337,11101117,-795,0,1701569268,12999.899728679993,109.60896624000452,54386.789618400006
2023-12-03,02:07:50.000,337,11101092,-795,0,1701569269,12999.892992369998,109.68650667000475,54386.85948960001
2023-12-03,02:07:51.000,337,11101114,-795,0,1701569270,12999.913201299998,109.70060493000346,54386.84551536
2023-12-03,02:07:52.000,337,11101120,-795,0,1701569271,12999.899728679993,109.70060493000346,54386.88045096001
2023-12-03,02:07:53.000,337,11101045,-795,0,1701569272,12999.973828089998,109.70765406000282,54386.908399440006
2023-12-03,02:07:54.000,337,11101082,-795,0,1701569273,12999.933410229998,109.72175232000154,54386.94333504
2023-12-03,02:07:55.000,337,11101065,-795,0,1701569274,12999.919937609993,109.74994883999898,54386.92237368
2023-12-03,02:07:56.000,337,11101105,-795,0,1701569275,12999.899728679993,109.70060493000346,54386.85948960001
2023-12-03,02:07:57.000,337,11101105,-795,0,1701569276,12999.872783439998,109.68650667000475,54386.85948960001
2023-12-03,02:07:58.000,337,11101096,-795,0,1701569277,12999.967091779989,109.73585058000026,54387.04814184001
2023-12-03,02:07:59.000,337,11101090,-795,0,1701569278,12999.980564399993,109.74994883999898,54387.11102592
2023-12-03,02:08:00.000,337,11101133,-795,0,1701569279,12999.973828089998,109.74289970999962,54387.15993576
2023-12-03,02:08:01.000,337,11101091,-795,0,1701569280,13000.014245949998,109.74289970999962,54387.2088456
2023-12-03,02:08:02.000,337,11101133,-795,0,1701569281,12999.967091779989,109.70060493000346,54387.11801304001
2023-12-03,02:08:03.000,337,11101079,-795,0,1701569282,12999.946882849988,109.6653592799994,54387.14596152001
2023-12-03,02:08:04.000,337,11101109,-795,0,1701569283,12999.913201299998,109.70765406000282,54387.21583272001
2023-12-03,02:08:05.000,337,11101125,-795,0,1701569284,12999.919937609993,109.68650667000475,54387.31365240001
2023-12-03,02:08:06.000,337,11101130,-795,0,1701569285,12999.832365579998,109.68650667000475,54387.11102592
2023-12-03,02:08:07.000,337,11101124,-795,0,1701569286,12999.866047129988,109.67945753999811,54387.31365240001
2023-12-03,02:08:08.000,337,11101110,-795,0,1701569287,12999.845838200003,109.67945753999811,54387.509291760005
2023-12-03,02:08:09.000,337,11101111,-795,0,1701569288,12999.892992369998,109.6935558000041,54387.47435616
2023-12-03,02:08:10.000,337,11101084,-795,0,1701569289,12999.845838200003,109.6935558000041,54387.43243344001
2023-12-03,02:08:11.000,337,11101100,-795,0,1701569290,12999.798684029993,109.74289970999962,54387.460381920006
2023-12-03,02:08:12.000,337,11101109,-795,0,1701569291,12999.724584620002,109.70060493000346,54387.38352360001
2023-12-03,02:08:13.000,337,11101103,-795,0,1701569292,12999.677430449992,109.7288014500009,54387.4184592
2023-12-03,02:08:14.000,337,11101136,-795,0,1701569293,12999.717848309992,109.7288014500009,54387.58615008
2023-12-03,02:08:15.000,337,11101070,-795,0,1701569294,12999.697639379992,109.7640470999977,54387.676982640005
2023-12-03,02:08:16.000,337,11101104,-795,0,1701569295,12999.690903069997,109.78519449000305,54387.64903416001
2023-12-03,02:08:17.000,337,11101101,-795,0,1701569296,12999.643748900002,109.7640470999977,54387.63505992
2023-12-03,02:08:18.000,337,11101089,-795,0,1701569297,12999.663957830002,109.77109623000433,54387.68396976
2023-12-03,02:08:19.000,337,11101101,-795,0,1701569298,12999.630276279997,109.77109623000433,54387.746853840006
2023-12-03,02:08:20.000,337,11101120,-795,0,1701569299,12999.589858419997,109.77814536000369,54387.795763680006
2023-12-03,02:08:21.000,337,11101119,-795,0,1701569300,12999.488813769996,109.81339101000049,54387.64903416001
2023-12-03,02:08:22.000,337,11101106,-795,0,1701569301,12999.448395909996,109.82044013999985,54387.65602128
2023-12-03,02:08:23.000,337,11101115,-795,0,1701569302,12999.522495320001,109.82044013999985,54387.83069928
2023-12-03,02:08:24.000,337,11101095,-795,0,1701569303,12999.502286390001,109.8274892699992,54387.85864776
2023-12-03,02:08:25.000,337,11101073,-795,0,1701569304,12999.515759009992,109.84158752999792,54387.87960912
2023-12-03,02:08:26.000,337,11101064,-795,0,1701569305,12999.475341149991,109.83453839999856,54387.81672504001
2023-12-03,02:08:27.000,337,11101122,-795,0,1701569306,12999.407978049996,109.82044013999985,54387.774802320004
2023-12-03,02:08:28.000,337,11101122,-795,0,1701569307,12999.25304291999,109.83453839999856,54387.81672504001
2023-12-03,02:08:29.000,337,11101079,-795,0,1701569308,12999.407978049996,109.86273492000328,54387.90057048
2023-12-03,02:08:30.000,337,11101134,-795,0,1701569309,12999.414714359991,109.86273492000328,54387.963454560006
2023-12-03,02:08:31.000,337,11101103,-795,0,1701569310,12999.31366970999,109.86273492000328,54387.95646744001
2023-12-03,02:08:32.000,337,11101105,-795,0,1701569311,12999.31366970999,109.86273492000328,54387.872622
2023-12-03,02:08:33.000,337,11101066,-795,0,1701569312,12999.34061495,109.83453839999856,54388.04031288
2023-12-03,02:08:34.000,337,11101090,-795,0,1701569313,12999.31366970999,109.82044013999985,54387.92851896
2023-12-03,02:08:35.000,337,11101123,-795,0,1701569314,12999.266515539995,109.82044013999985,54387.963454560006
2023-12-03,02:08:36.000,337,11101092,-795,0,1701569315,12999.19915244,109.79929275000177,54387.90755760001
2023-12-03,02:08:37.000,337,11101117,-795,0,1701569316,12999.13178933999,109.79224362000241,54387.914544720006
2023-12-03,02:08:38.000,337,11101122,-795,0,1701569317,12999.17894351,109.80634188000113,54388.02633864
2023-12-03,02:08:39.000,337,11101110,-795,0,1701569318,12999.084635169995,109.8274892699992,54388.02633864
2023-12-03,02:08:40.000,337,11101054,-795,0,1701569319,12999.125053029995,109.81339101000049,54388.14511968
2023-12-03,02:08:41.000,337,11101100,-795,0,1701569320,12999.07116254999,109.80634188000113,54388.20101664001
2023-12-03,02:08:42.000,337,11101126,-795,0,1701569321,12998.983590519994,109.79929275000177,54388.07524848001
2023-12-03,02:08:43.000,337,11101077,-795,0,1701569322,12999.01727207,109.81339101000049,54388.12415832001
2023-12-03,02:08:44.000,337,11101124,-795,0,1701569323,12998.94990896999,109.84863666000456,54388.180055280005
2023-12-03,02:08:45.000,337,11101030,-795,0,1701569324,12998.902754799994,109.876833180002,54388.23595224
2023-12-03,02:08:46.000,337,11101121,-795,0,1701569325,12998.815182769999,109.86273492000328,54388.1870424
2023-12-03,02:08:47.000,337,11101121,-795,0,1701569326,12998.781501219994,109.89798057000007,54388.16608104
2023-12-03,02:08:48.000,337,11101092,-795,0,1701569327,12998.727610739988,109.92617709000478,54388.1171712
2023-12-03,02:08:49.000,337,11101094,-795,0,1701569328,12998.660247639993,110.00371751999774,54388.09620984
2023-12-03,02:08:50.000,337,11101062,-795,0,1701569329,12998.673720259998,110.01076665000437,54388.27088784001
2023-12-03,02:08:51.000,337,11101135,-795,0,1701569330,12998.565939300002,110.01076665000437,54388.298836320006
2023-12-03,02:08:52.000,337,11101149,-795,0,1701569331,12998.586148230002,110.03896317000181,54388.20800376
2023-12-03,02:08:53.000,337,11101151,-795,0,1701569332,12998.464894650002,110.04601230000117,54388.2569136
2023-12-03,02:08:54.000,337,11101099,-795,0,1701569333,12998.512048819997,110.08125794999796,54388.40364312
2023-12-03,02:08:55.000,337,11101122,-795,0,1701569334,12998.518785129992,110.08125794999796,54388.48050144
2023-12-03,02:08:56.000,337,11101126,-795,0,1701569335,12998.471630959997,110.13060186000075,54388.47351432
2023-12-03,02:08:57.000,337,11101150,-795,0,1701569336,12998.390795239997,110.12355273000139,54388.29184920001
2023-12-03,02:08:58.000,337,11101103,-795,0,1701569337,12998.363850000002,110.10945447000267,54388.45255296
2023-12-03,02:08:59.000,337,11101132,-795,0,1701569338,12998.303223210001,110.15879837999819,54388.45954008001
2023-12-03,02:09:00.000,337,11101083,-795,0,1701569339,12998.309959519996,110.17289664000418,54388.515437040005
2023-12-03,02:09:01.000,337,11101126,-795,0,1701569340,12998.188705939996,110.13765099000011,54388.445565840004
2023-12-03,02:09:02.000,337,11101093,-795,0,1701569341,12998.107870219996,110.15174924999883,54388.38268176
2023-12-03,02:09:03.000,337,11101101,-795,0,1701569342,12998.168497009996,110.2222405499997,54388.5014628
2023-12-03,02:09:04.000,337,11101117,-795,0,1701569343,12998.148288079996,110.19404403000226,54388.54338552
2023-12-03,02:09:05.000,337,11101052,-795,0,1701569344,12998.03377080999,110.2222405499997,54388.49447568
2023-12-03,02:09:06.000,337,11101079,-795,0,1701569345,12997.946198779995,110.21519142000034,54388.41063024001
2023-12-03,02:09:07.000,337,11101066,-795,0,1701569346,12997.9596714,110.24338793999777,54388.41063024001
2023-12-03,02:09:08.000,337,11101115,-795,0,1701569347,12997.89230829999,110.25043707000441,54388.52242416
2023-12-03,02:09:09.000,337,11101040,-795,0,1701569348,12997.885571989995,110.23633880999841,54388.48748856001
2023-12-03,02:09:10.000,337,11101099,-795,0,1701569349,12997.79799996,110.25043707000441,54388.62024384
2023-12-03,02:09:11.000,337,11101111,-795,0,1701569350,12997.81147257999,110.27863359000185,54388.62024384
2023-12-03,02:09:12.000,337,11101111,-795,0,1701569351,12997.75084578999,110.26453533000313,54388.52941128
2023-12-03,02:09:13.000,337,11101078,-795,0,1701569352,12997.75084578999,110.2222405499997,54388.69710216
2023-12-03,02:09:14.000,337,11101095,-795,0,1701569353,12997.69021899999,110.25043707000441,54388.613256720004
2023-12-03,02:09:15.000,337,11101119,-795,0,1701569354,12997.703691619994,110.19404403000226,54388.65517944001
2023-12-03,02:09:16.000,337,11101116,-795,0,1701569355,12997.555492799998,110.24338793999777,54388.515437040005
2023-12-03,02:09:17.000,337,11101099,-795,0,1701569356,12997.508338629988,110.15879837999819,54388.50844992001
2023-12-03,02:09:18.000,337,11101091,-795,0,1701569357,12997.474657079998,110.17289664000418,54388.73902488
2023-12-03,02:09:19.000,337,11101102,-795,0,1701569358,12997.420766599993,110.15174924999883,54388.74601200001
2023-12-03,02:09:20.000,337,11101129,-795,0,1701569359,12997.339930879993,110.15174924999883,54388.801908960006
2023-12-03,02:09:21.000,337,11101116,-795,0,1701569360,12997.312985639997,110.09535621000396,54388.732037760004
2023-12-03,02:09:22.000,337,11101062,-795,0,1701569361,12997.124368960001,110.15174924999883,54388.613256720004
2023-12-03,02:09:23.000,337,11101086,-795,0,1701569362,12997.144577890002,110.09535621000396,54388.76697336
2023-12-03,02:09:24.000,337,11101059,-795,0,1701569363,12997.083951100001,110.12355273000139,54388.82985744
2023-12-03,02:09:25.000,337,11101116,-795,0,1701569364,12996.976170139991,110.11650360000203,54388.82287032001
2023-12-03,02:09:26.000,337,11101057,-795,0,1701569365,12996.868389179996,110.15174924999883,54388.73902488
2023-12-03,02:09:27.000,337,11101126,-795,0,1701569366,12996.84144394,110.1869949000029,54388.78793472
2023-12-03,02:09:28.000,337,11101112,-795,0,1701569367,12996.85491655999,110.24338793999777,54388.91370288001
2023-12-03,02:09:29.000,337,11101090,-795,0,1701569368,12996.74039929,110.2856827200012,54388.62723096001
2023-12-03,02:09:30.000,337,11101070,-795,0,1701569369,12996.82123501,110.1869949000029,54388.71806352
2023-12-03,02:09:31.000,337,11101106,-795,0,1701569370,12996.807762389995,110.08125794999796,54388.71806352
2023-12-03,02:09:32.000,337,11101070,-795,0,1701569371,12996.706717739995,110.05306143000053,54388.69011504
2023-12-03,02:09:33.000,337,11101150,-795,0,1701569372,12996.686508809995,110.03191404000245,54388.801908960006
2023-12-03,02:09:34.000,337,11101082,-795,0,1701569373,12996.65282725999,110.02486491000309,54388.850818800005
2023-12-03,02:09:35.000,337,11101094,-795,0,1701569374,12996.63935464,110.02486491000309,54388.899728640004
2023-12-03,02:09:36.000,337,11101116,-795,0,1701569375,12996.585464159994,110.02486491000309,54388.86479304
2023-12-03,02:09:37.000,337,11101151,-795,0,1701569376,12996.55851892,109.99666838999838,54388.76697336
2023-12-03,02:09:38.000,337,11101136,-795,0,1701569377,12996.585464159994,109.98257012999966,54388.780947600004
2023-12-03,02:09:39.000,337,11101080,-795,0,1701569378,12996.61914571,109.98257012999966,54388.80889608
2023-12-03,02:09:40.000,337,11101108,-795,0,1701569379,12996.63261832999,110.02486491000309,54388.8158832
2023-12-03,02:09:41.000,337,11101109,-795,0,1701569380,12996.585464159994,109.99666838999838,54388.65517944001
2023-12-03,02:09:42.000,337,11101105,-795,0,1701569381,12996.585464159994,109.96847187000094,54388.64819232
2023-12-03,02:09:43.000,337,11101070,-795,0,1701569382,12996.585464159994,109.94732448000286,54388.64819232
2023-12-03,02:09:44.000,337,11101040,-795,0,1701569383,12996.69324511999,109.90502969999943,54388.71806352
2023-12-03,02:09:45.000,337,11101091,-795,0,1701569384,12996.71345404999,109.92617709000478,54388.66216656
2023-12-03,02:09:46.000,337,11101087,-795,0,1701569385,12996.726926669995,109.92617709000478,54388.59928248
2023-12-03,02:09:47.000,337,11101125,-795,0,1701569386,12996.71345404999,109.93322622000414,54388.57832112001
2023-12-03,02:09:48.000,337,11101068,-795,0,1701569387,12996.63935464,109.95437361000222,54388.50844992001
2023-12-03,02:09:49.000,337,11101122,-795,0,1701569388,12996.6797725,109.98257012999966,54388.48050144
2023-12-03,02:09:50.000,337,11101063,-795,0,1701569389,12996.78081715,109.9755210000003,54388.62024384
2023-12-03,02:09:51.000,337,11101126,-795,0,1701569390,12996.747135599995,110.02486491000309,54388.613256720004
2023-12-03,02:09:52.000,337,11101103,-795,0,1701569391,12996.726926669995,110.04601230000117,54388.60626960001
2023-12-03,02:09:53.000,337,11101081,-795,0,1701569392,12996.787553459995,110.06011055999988,54388.613256720004
2023-12-03,02:09:54.000,337,11101081,-795,0,1701569393,12996.747135599995,110.0883070800046,54388.62024384
2023-12-03,02:09:55.000,337,11101075,-795,0,1701569394,12996.74039929,110.15174924999883,54388.59229536
2023-12-03,02:09:56.000,337,11101095,-795,0,1701569395,12996.646090949995,110.21519142000034,54388.52242416
2023-12-03,02:09:57.000,337,11101095,-795,0,1701569396,12996.63261832999,110.21519142000034,54388.45255296
2023-12-03,02:09:58.000,337,11101021,-795,0,1701569397,12996.524837369994,110.2856827200012,54388.228965120004
2023-12-03,02:09:59.000,337,11101036,-795,0,1701569398,12996.59893678,110.30683010999928,54388.45954008001
2023-12-03,02:10:00.000,337,11101063,-795,0,1701569399,12996.72019036,110.30683010999928,54388.72505064001
2023-12-03,02:10:01.000,337,11101059,-795,0,1701569400,12996.71345404999,110.32797750000464,54388.69011504
2023-12-03,02:10:02.000,337,11101055,-795,0,1701569401,12996.625882019995,110.37732141000015,54388.5014628
2023-12-03,02:10:03.000,337,11101064,-795,0,1701569402,12996.65956357,110.38437053999951,54388.634218080006
2023-12-03,02:10:04.000,337,11101077,-795,0,1701569403,12996.63261832999,110.41961619000358,54388.76697336
2023-12-03,02:10:05.000,337,11101100,-795,0,1701569404,12996.646090949995,110.39846879999823,54388.801908960006
2023-12-03,02:10:06.000,337,11101131,-795,0,1701569405,12996.59893678,110.29273185000056,54388.613256720004
2023-12-03,02:10:07.000,337,11101123,-795,0,1701569406,12996.67303618999,110.27863359000185,54388.7110764
2023-12-03,02:10:08.000,337,11101108,-795,0,1701569407,12996.747135599995,110.2222405499997,54388.86479304
2023-12-03,02:10:09.000,337,11101097,-795,0,1701569408,12996.82123501,110.21519142000034,54388.87876728
2023-12-03,02:10:10.000,337,11101071,-795,0,1701569409,12996.79428976999,110.2222405499997,54388.84383168001
2023-12-03,02:10:11.000,337,11101133,-795,0,1701569410,12996.76060822,110.20109316000162,54388.83684456
2023-12-03,02:10:12.000,337,11101086,-795,0,1701569411,12996.76060822,110.13765099000011,54388.780947600004
2023-12-03,02:10:13.000,337,11101077,-795,0,1701569412,12996.72019036,110.12355273000139,54388.74601200001
2023-12-03,02:10:14.000,337,11101117,-795,0,1701569413,12996.767344529995,110.04601230000117,54388.86479304
2023-12-03,02:10:15.000,337,11101115,-795,0,1701569414,12996.78081715,110.01076665000437,54388.9556256
2023-12-03,02:10:16.000,337,11101059,-795,0,1701569415,12996.73366297999,109.95437361000222,54388.96261272001
2023-12-03,02:10:17.000,337,11101055,-795,0,1701569416,12996.69998143,109.876833180002,54388.79492184001
2023-12-03,02:10:18.000,337,11101111,-795,0,1701569417,12996.6797725,109.78519449000305,54388.90671576
2023-12-03,02:10:19.000,337,11101082,-795,0,1701569418,12996.67303618999,109.70060493000346,54388.94165136001
2023-12-03,02:10:20.000,337,11101155,-795,0,1701569419,12996.63261832999,109.6301136300026,54388.86479304
2023-12-03,02:10:21.000,337,11101099,-795,0,1701569420,12996.545046299994,109.58076971999981,54388.75998624
2023-12-03,02:10:22.000,337,11101148,-795,0,1701569421,12996.518101059999,109.50322928999958,54388.780947600004
2023-12-03,02:10:23.000,337,11101109,-795,0,1701569422,12996.55178260999,109.41863973,54388.920690000006
2023-12-03,02:10:24.000,337,11101096,-795,0,1701569423,12996.53157367999,109.39044321000256,54388.86479304
2023-12-03,02:10:25.000,337,11101056,-795,0,1701569424,12996.457474269999,109.36224668999785,54388.79492184001
2023-12-03,02:10:26.000,337,11101084,-795,0,1701569425,12996.356429619998,109.33405017000041,54388.62723096001
2023-12-03,02:10:27.000,337,11101093,-795,0,1701569426,12996.369902239989,109.2706079999989,54388.66915368
2023-12-03,02:10:28.000,337,11101096,-795,0,1701569427,12996.376638549998,109.29175539000425,54388.71806352
2023-12-03,02:10:29.000,337,11101076,-795,0,1701569428,12996.336220689998,109.2353623500021,54388.66915368
2023-12-03,02:10:30.000,337,11101085,-795,0,1701569429,12996.282330209993,109.18601843999932,54388.34075904001
2023-12-03,02:10:31.000,337,11101086,-795,0,1701569430,12996.262121279993,109.20011669999803,54388.52941128
2023-12-03,02:10:32.000,337,11101091,-795,0,1701569431,12996.295802829998,109.24946061000082,54388.59229536
2023-12-03,02:10:33.000,337,11101074,-795,0,1701569432,12996.369902239989,109.2847062600049,54388.66216656
2023-12-03,02:10:34.000,337,11101041,-795,0,1701569433,12996.369902239989,109.27765712999826,54388.53639840001
2023-12-03,02:10:35.000,337,11101114,-795,0,1701569434,12996.390111169989,109.22831322000275,54388.48050144
2023-12-03,02:10:36.000,337,11101078,-795,0,1701569435,12996.369902239989,109.29175539000425,54388.42460448
2023-12-03,02:10:37.000,337,11101104,-795,0,1701569436,12996.396847479999,109.29880452000361,54388.396656000004
2023-12-03,02:10:38.000,337,11101073,-795,0,1701569437,12996.497892129999,109.35519755999849,54388.5014628
2023-12-03,02:10:39.000,337,11101149,-795,0,1701569438,12996.55851892,109.35519755999849,54388.52242416
2023-12-03,02:10:40.000,337,11101108,-795,0,1701569439,12996.57199153999,109.39044321000256,54388.48050144
2023-12-03,02:10:41.000,337,11101092,-795,0,1701569440,12996.61240939999,109.40454147000128,54388.466527200006
2023-12-03,02:10:42.000,337,11101106,-795,0,1701569441,12996.57199153999,109.3833940800032,54388.30582344
2023-12-03,02:10:43.000,337,11101050,-795,0,1701569442,12996.605673089995,109.36224668999785,54388.31281056
2023-12-03,02:10:44.000,337,11101102,-795,0,1701569443,12996.74039929,109.37634495000384,54388.40364312
2023-12-03,02:10:45.000,337,11101126,-795,0,1701569444,12996.75387190999,109.40454147000128,54388.45954008001
2023-12-03,02:10:46.000,337,11101137,-795,0,1701569445,12996.787553459995,109.43273798999871,54388.31281056
2023-12-03,02:10:47.000,337,11101115,-795,0,1701569446,12996.79428976999,109.42568885999935,54388.36870752001
2023-12-03,02:10:48.000,337,11101117,-795,0,1701569447,12996.89533441999,109.43273798999871,54388.43857872001
2023-12-03,02:10:49.000,337,11101067,-795,0,1701569448,12996.915543349991,109.40454147000128,54388.38966888001
2023-12-03,02:10:50.000,337,11101110,-795,0,1701569449,12996.94248859,109.39749234000192,54388.30582344
2023-12-03,02:10:51.000,337,11101124,-795,0,1701569450,12996.976170139991,109.43273798999871,54388.34075904001
2023-12-03,02:10:52.000,337,11101122,-795,0,1701569451,12996.955961209991,109.43978711999807,54388.22197800001
2023-12-03,02:10:53.000,337,11101148,-795,0,1701569452,12996.908807039996,109.46798364000279,54388.15210680001
2023-12-03,02:10:54.000,337,11101135,-795,0,1701569453,12997.050269549996,109.46798364000279,54388.31979768001
2023-12-03,02:10:55.000,337,11101107,-795,0,1701569454,12997.070478479996,109.50322928999958,54388.249926480006
2023-12-03,02:10:56.000,337,11101065,-795,0,1701569455,12997.057005859991,109.49618016000022,54388.1870424
2023-12-03,02:10:57.000,337,11101070,-795,0,1701569456,12997.097423719992,109.5173275499983,54388.23595224
2023-12-03,02:10:58.000,337,11101104,-795,0,1701569457,12997.104160030001,109.48913103000086,54388.26390072
2023-12-03,02:10:59.000,337,11101107,-795,0,1701569458,12997.043533240001,109.50322928999958,54388.10319696001
2023-12-03,02:11:00.000,337,11101081,-795,0,1701569459,12997.117632649992,109.49618016000022,54388.23595224
2023-12-03,02:11:01.000,337,11101123,-795,0,1701569460,12997.009851689996,109.4820819000015,54388.1171712
2023-12-03,02:11:02.000,337,11101107,-795,0,1701569461,12997.050269549996,109.46798364000279,54388.12415832001
2023-12-03,02:11:03.000,337,11101077,-795,0,1701569462,12997.063742170001,109.40454147000128,54388.24293936001
2023-12-03,02:11:04.000,337,11101122,-795,0,1701569463,12997.036796929991,109.42568885999935,54388.249926480006
2023-12-03,02:11:05.000,337,11101088,-795,0,1701569464,12996.969433829996,109.37634495000384,54388.2569136
2023-12-03,02:11:06.000,337,11101055,-795,0,1701569465,12996.868389179996,109.39749234000192,54388.012364400005
2023-12-03,02:11:07.000,337,11101061,-795,0,1701569466,12996.81449869999,109.34814842999913,54388.04031288
2023-12-03,02:11:08.000,337,11101122,-795,0,1701569467,12996.77408083999,109.31290278000233,54388.08922272
2023-12-03,02:11:09.000,337,11101112,-795,0,1701569468,12996.69998143,109.2847062600049,54388.110184080004
2023-12-03,02:11:10.000,337,11101096,-795,0,1701569469,12996.63261832999,109.2706079999989,54388.08922272
2023-12-03,02:11:11.000,337,11101076,-795,0,1701569470,12996.518101059999,109.25650974000018,54388.06826136
2023-12-03,02:11:12.000,337,11101114,-795,0,1701569471,12996.417056409999,109.24241148000146,54388.03332576001
2023-12-03,02:11:13.000,337,11101089,-795,0,1701569472,12996.309275449988,109.18601843999932,54388.02633864
2023-12-03,02:11:14.000,337,11101130,-795,0,1701569473,12996.201494489993,109.1719201800006,54387.963454560006
2023-12-03,02:11:15.000,337,11101081,-795,0,1701569474,12996.086977220002,109.15077279000252,54387.95646744001
2023-12-03,02:11:16.000,337,11101099,-795,0,1701569475,12995.938778399992,109.1366745300038,54387.78877656001
2023-12-03,02:11:17.000,337,11101137,-795,0,1701569476,12995.817524819991,109.10142887999973,54387.80973792
2023-12-03,02:11:18.000,337,11101104,-795,0,1701569477,12995.76363434,109.10142887999973,54387.914544720006
2023-12-03,02:11:19.000,337,11101090,-795,0,1701569478,12995.65585337999,109.11552713999845,54387.914544720006
2023-12-03,02:11:20.000,337,11101124,-795,0,1701569479,12995.53459979999,109.12257626999781,54387.942493200004
2023-12-03,02:11:21.000,337,11101071,-795,0,1701569480,12995.48070932,109.08733062000101,54387.87960912
2023-12-03,02:11:22.000,337,11101081,-795,0,1701569481,12995.278620019999,109.15077279000252,54387.69095688
2023-12-03,02:11:23.000,337,11101127,-795,0,1701569482,12995.177575369999,109.10847800999909,54387.69794400001
2023-12-03,02:11:24.000,337,11101100,-795,0,1701569483,12995.076530719998,109.12962540000444,54387.62108568001
2023-12-03,02:11:25.000,337,11101116,-795,0,1701569484,12995.042849169993,109.10847800999909,54387.78178944
2023-12-03,02:11:26.000,337,11101109,-795,0,1701569485,12994.962013449993,109.16487105000124,54387.78877656001
2023-12-03,02:11:27.000,337,11101137,-795,0,1701569486,12994.901386659993,109.14372366000316,54387.71890536001
2023-12-03,02:11:28.000,337,11101096,-795,0,1701569487,12994.827287250002,109.1366745300038,54387.69794400001
2023-12-03,02:11:29.000,337,11101083,-795,0,1701569488,12994.800342009992,109.12257626999781,54387.78178944
2023-12-03,02:11:30.000,337,11101074,-795,0,1701569489,12994.692561049997,109.17896930999996,54387.69095688
2023-12-03,02:11:31.000,337,11101122,-795,0,1701569490,12994.54436223,109.17896930999996,54387.78178944
2023-12-03,02:11:32.000,337,11101156,-795,0,1701569491,12994.490471749996,109.15782192000188,54387.523266
2023-12-03,02:11:33.000,337,11101113,-795,0,1701569492,12994.584780090001,109.09437975000037,54387.57217584001
2023-12-03,02:11:34.000,337,11101135,-795,0,1701569493,12994.50394437,109.08733062000101,54387.64204704
2023-12-03,02:11:35.000,337,11101107,-795,0,1701569494,12994.50394437,109.05913410000358,54387.69794400001
2023-12-03,02:11:36.000,337,11101115,-795,0,1701569495,12994.44331758,109.08733062000101,54387.69095688
2023-12-03,02:11:37.000,337,11101110,-795,0,1701569496,12994.36248186,109.01683932000014,54387.58615008
2023-12-03,02:11:38.000,337,11101095,-795,0,1701569497,12994.25470089999,109.00274106000143,54387.37653648
2023-12-03,02:11:39.000,337,11101088,-795,0,1701569498,12994.21428303999,109.0238884499995,54387.42544632
2023-12-03,02:11:40.000,337,11101103,-795,0,1701569499,12994.20081042,108.97454454000399,54387.49531752
2023-12-03,02:11:41.000,337,11101069,-795,0,1701569500,12994.086293149994,108.96749541000463,54387.35557512
2023-12-03,02:11:42.000,337,11101079,-795,0,1701569501,12993.998721119999,108.94634801999928,54387.36954936
2023-12-03,02:11:43.000,337,11101085,-795,0,1701569502,12994.005457429994,108.95339714999864,54387.46736904
2023-12-03,02:11:44.000,337,11101097,-795,0,1701569503,12993.931358019989,108.95339714999864,54387.4184592
2023-12-03,02:11:45.000,337,11101116,-795,0,1701569504,12993.890940159989,108.89700411000376,54387.45339480001
2023-12-03,02:11:46.000,337,11101076,-795,0,1701569505,12993.688850860002,108.91815150000184,54387.21583272001
2023-12-03,02:11:47.000,337,11101054,-795,0,1701569506,12993.668641930002,108.89700411000376,54387.2787168
2023-12-03,02:11:48.000,337,11101095,-795,0,1701569507,12993.581069899992,108.93929888999992,54387.16692288001
2023-12-03,02:11:49.000,337,11101132,-795,0,1701569508,12993.533915729997,108.87585671999841,54387.23679408001
2023-12-03,02:11:50.000,337,11101027,-795,0,1701569509,12993.419398459991,108.90405324000312,54387.25775544
2023-12-03,02:11:51.000,337,11101098,-795,0,1701569510,12993.318353809991,108.88290584999777,54387.15993576
2023-12-03,02:11:52.000,337,11101118,-795,0,1701569511,12993.22404547,108.8265128100029,54387.14596152001
2023-12-03,02:11:53.000,337,11101068,-795,0,1701569512,12993.19710022999,108.80536542000482,54387.222819840004
2023-12-03,02:11:54.000,337,11101137,-795,0,1701569513,12993.0421651,108.83356194000226,54387.125000160006
2023-12-03,02:11:55.000,337,11101119,-795,0,1701569514,12992.93438413999,108.78421802999947,54387.13198728
2023-12-03,02:11:56.000,337,11101101,-795,0,1701569515,12992.87375734999,108.75602151000203,54387.09705168001
2023-12-03,02:11:57.000,337,11101066,-795,0,1701569516,12992.732294839989,108.77011977000075,54386.9642964
2023-12-03,02:11:58.000,337,11101092,-795,0,1701569517,12992.637986499998,108.74192325000331,54386.936347920004
2023-12-03,02:11:59.000,337,11101100,-795,0,1701569518,12992.617777569998,108.72077585999796,54387.1389744
2023-12-03,02:12:00.000,337,11101060,-795,0,1701569519,12992.496523989998,108.72077585999796,54387.104038800004
2023-12-03,02:12:01.000,337,11101080,-795,0,1701569520,12992.442633509992,108.65028456000437,54387.06211608
2023-12-03,02:12:02.000,337,11101104,-795,0,1701569521,12992.233807899996,108.62913716999901,54386.85948960001
2023-12-03,02:12:03.000,337,11101025,-795,0,1701569522,12992.173181109996,108.60094065000158,54386.87346384
2023-12-03,02:12:04.000,337,11101078,-795,0,1701569523,12992.04519122,108.57274413000414,54386.78263128001
2023-12-03,02:12:05.000,337,11101071,-795,0,1701569524,12991.971091809995,108.50930196000263,54386.81057976001
2023-12-03,02:12:06.000,337,11101083,-795,0,1701569525,12991.849838229995,108.50225283000327,54386.92936080001
2023-12-03,02:12:07.000,337,11101102,-795,0,1701569526,12991.77573881999,108.49520370000391,54386.86647672
2023-12-03,02:12:08.000,337,11101068,-795,0,1701569527,12991.61406737999,108.48110543999792,54386.76166992001
2023-12-03,02:12:09.000,337,11101090,-795,0,1701569528,12991.539967969999,108.40356500999769,54386.85948960001
2023-12-03,02:12:10.000,337,11101084,-795,0,1701569529,12991.364823909993,108.35422110000218,54386.69878584
2023-12-03,02:12:11.000,337,11101117,-795,0,1701569530,12991.317669739998,108.3189754499981,54386.789618400006
2023-12-03,02:12:12.000,337,11101080,-795,0,1701569531,12991.182943539992,108.34012284000346,54386.67782448
2023-12-03,02:12:13.000,337,11101111,-795,0,1701569532,12991.081898889992,108.31192631999875,54386.65686312
2023-12-03,02:12:14.000,337,11101117,-795,0,1701569533,12991.028008410001,108.28372980000131,54386.73372144001
2023-12-03,02:12:15.000,337,11101122,-795,0,1701569534,12990.926963760001,108.24848415000451,54386.6848116
2023-12-03,02:12:16.000,337,11101097,-795,0,1701569535,12990.859600659991,108.21323850000044,54386.72673432
2023-12-03,02:12:17.000,337,11101117,-795,0,1701569536,12990.751819699995,108.19914024000173,54386.552056320004
2023-12-03,02:12:18.000,337,11101093,-795,0,1701569537,12990.70466553,108.17799285000365,54386.621927520006
2023-12-03,02:12:19.000,337,11101106,-795,0,1701569538,12990.67772028999,108.185041980003,54386.56603056001
2023-12-03,02:12:20.000,337,11101117,-795,0,1701569539,12990.58341195,108.16389458999765,54386.54506920001
2023-12-03,02:12:21.000,337,11101157,-795,0,1701569540,12990.4823673,108.14274719999958,54386.433275280004
2023-12-03,02:12:22.000,337,11101119,-795,0,1701569541,12990.361113719999,108.16389458999765,54386.39135256
2023-12-03,02:12:23.000,337,11101068,-795,0,1701569542,12990.388058959994,108.10750155000278,54386.51712072
2023-12-03,02:12:24.000,337,11101100,-795,0,1701569543,12990.327432169994,108.1215998100015,54386.503146480005
2023-12-03,02:12:25.000,337,11101073,-795,0,1701569544,12990.260069069998,108.06520676999935,54386.4402624
2023-12-03,02:12:26.000,337,11101106,-795,0,1701569545,12990.098397629998,108.07225589999871,54386.237635920006
2023-12-03,02:12:27.000,337,11101070,-795,0,1701569546,12990.057979769997,108.07930502999807,54386.1957132
2023-12-03,02:12:28.000,337,11101065,-795,0,1701569547,12989.977144049997,108.07225589999871,54386.20968744001
2023-12-03,02:12:29.000,337,11101086,-795,0,1701569548,12989.909780950002,108.06520676999935,54386.20270032
2023-12-03,02:12:30.000,337,11101103,-795,0,1701569549,12989.849154160001,108.05815763999999,54386.167764720005
2023-12-03,02:12:31.000,337,11101053,-795,0,1701569550,12989.801999989992,108.0229119900032,54386.069945040006
2023-12-03,02:12:32.000,337,11101102,-795,0,1701569551,12989.680746409991,107.98061720999976,54385.79046024
2023-12-03,02:12:33.000,337,11101005,-795,0,1701569552,12989.552756519995,108.03701025000191,54385.92321552001
2023-12-03,02:12:34.000,337,11101068,-795,0,1701569553,12989.552756519995,108.0229119900032,54386.000073840005
2023-12-03,02:12:35.000,337,11101112,-795,0,1701569554,12989.46518449,108.00881373000448,54385.97212536001
2023-12-03,02:12:36.000,337,11101103,-795,0,1701569555,12989.39782138999,108.01586286000384,54385.9860996
2023-12-03,02:12:37.000,337,11101071,-795,0,1701569556,12989.26309519,107.9735680800004,54385.881292800004
2023-12-03,02:12:38.000,337,11101090,-795,0,1701569557,12989.141841609999,107.96651895000105,54385.79744736
2023-12-03,02:12:39.000,337,11101104,-795,0,1701569558,12989.128368989994,107.95242069000233,54385.96513824
2023-12-03,02:12:40.000,337,11101030,-795,0,1701569559,12989.020588029998,107.93832243000361,54385.951164000006
2023-12-03,02:12:41.000,337,11101045,-795,0,1701569560,12988.959961239998,107.91717503999826,54385.881292800004
2023-12-03,02:12:42.000,337,11101090,-795,0,1701569561,12988.784817179992,107.85373287000402,54385.713601920004
2023-12-03,02:12:43.000,337,11101042,-795,0,1701569562,12988.717454079997,107.83963460999803,54385.65770496001
2023-12-03,02:12:44.000,337,11101118,-795,0,1701569563,12988.629882050001,107.85373287000402,54385.734563280006
2023-12-03,02:12:45.000,337,11101098,-795,0,1701569564,12988.582727879992,107.82553634999931,54385.72757616001
2023-12-03,02:12:46.000,337,11101089,-795,0,1701569565,12988.434529059996,107.7761924400038,54385.566872400006
2023-12-03,02:12:47.000,337,11101101,-795,0,1701569566,12988.40084750999,107.79029070000252,54385.545911040004
2023-12-03,02:12:48.000,337,11101111,-795,0,1701569567,12988.38063857999,107.74094678999973,54385.762511760004
2023-12-03,02:12:49.000,337,11101046,-795,0,1701569568,12988.3267481,107.70570114000293,54385.72757616001
2023-12-03,02:12:50.000,337,11101079,-795,0,1701569569,12988.20549452,107.67045548999886,54385.67866632
2023-12-03,02:12:51.000,337,11101082,-795,0,1701569570,12988.09771355999,107.65635723000014,54385.58084664
2023-12-03,02:12:52.000,337,11101111,-795,0,1701569571,12987.969723669994,107.61406245000398,54385.4620656
2023-12-03,02:12:53.000,337,11101136,-795,0,1701569572,12987.922569499999,107.61406245000398,54385.39219440001
2023-12-03,02:12:54.000,337,11101054,-795,0,1701569573,12987.868679019994,107.54357115000312,54385.50398832
2023-12-03,02:12:55.000,337,11101099,-795,0,1701569574,12987.875415329989,107.50127636999969,54385.55988528001
2023-12-03,02:12:56.000,337,11101094,-795,0,1701569575,12987.781106989998,107.45898159000353,54385.51796256001
2023-12-03,02:12:57.000,337,11101009,-795,0,1701569576,12987.686798649993,107.40258855000138,54385.30834896
2023-12-03,02:12:58.000,337,11101071,-795,0,1701569577,12987.612699240002,107.38849029000266,54385.41315576
2023-12-03,02:12:59.000,337,11101112,-795,0,1701569578,12987.565545069992,107.36029376999795,54385.259439120004
2023-12-03,02:13:00.000,337,11101072,-795,0,1701569579,12987.538599829997,107.27570420999837,54385.280400480005
2023-12-03,02:13:01.000,337,11101090,-795,0,1701569580,12987.390401010001,107.2193111700035,54385.12668384
2023-12-03,02:13:02.000,337,11101106,-795,0,1701569581,12987.336510529996,107.17701639000006,54385.08476112001
2023-12-03,02:13:03.000,337,11101121,-795,0,1701569582,12987.363455769992,107.19111464999878,54385.24546488
2023-12-03,02:13:04.000,337,11101079,-795,0,1701569583,12987.302828979991,107.1699672600007,54385.15463232001
2023-12-03,02:13:05.000,337,11101037,-795,0,1701569584,12987.289356360001,107.19111464999878,54385.077774
2023-12-03,02:13:06.000,337,11101044,-795,0,1701569585,12987.195048019996,107.07832857000176,54384.88912176001
2023-12-03,02:13:07.000,337,11101115,-795,0,1701569586,12987.18157539999,107.0712794400024,54384.88912176001
2023-12-03,02:13:08.000,337,11101088,-795,0,1701569587,12987.14789385,107.06423031000304,54384.903096
2023-12-03,02:13:09.000,337,11101088,-795,0,1701569588,12987.08726706,107.05718118000368,54384.84021192
2023-12-03,02:13:10.000,337,11101114,-795,0,1701569589,12987.06032181999,107.00783727000089,54384.79130208
2023-12-03,02:13:11.000,337,11101067,-795,0,1701569590,12987.013167649995,107.05013205000432,54384.84021192
2023-12-03,02:13:12.000,337,11101113,-795,0,1701569591,12987.02664027,107.01488640000025,54384.72143088001
2023-12-03,02:13:13.000,337,11101025,-795,0,1701569592,12987.02664027,107.00783727000089,54384.81925056001
2023-12-03,02:13:14.000,337,11101110,-795,0,1701569593,12986.972749789995,106.97964075000345,54384.67950816001
2023-12-03,02:13:15.000,337,11101042,-795,0,1701569594,12986.92559562,107.00078814000153,54384.63059832001
2023-12-03,02:13:16.000,337,11101092,-795,0,1701569595,12986.871705139994,106.98668988000281,54384.40002336
2023-12-03,02:13:17.000,337,11101075,-795,0,1701569596,12986.891914069995,106.99373901000217,54384.4489332
2023-12-03,02:13:18.000,337,11101093,-795,0,1701569597,12986.871705139994,106.97964075000345,54384.40701048
2023-12-03,02:13:19.000,337,11101100,-795,0,1701569598,12986.90538669,106.97964075000345,54384.54675288
2023-12-03,02:13:20.000,337,11101119,-795,0,1701569599,12986.89865037999,106.9584933599981,54384.539765760004
2023-12-03,02:13:21.000,337,11101035,-795,0,1701569600,12986.912122999995,106.98668988000281,54384.43495896001
2023-12-03,02:13:22.000,337,11101038,-795,0,1701569601,12986.851496209994,106.96554249000474,54384.169448399996
2023-12-03,02:13:23.000,337,11101037,-795,0,1701569602,12986.91885930999,106.97964075000345,54384.24630672001
2023-12-03,02:13:24.000,337,11101089,-795,0,1701569603,12986.90538669,106.96554249000474,54384.30220368
2023-12-03,02:13:25.000,337,11101127,-795,0,1701569604,12986.97948609999,106.94439509999938,54384.28822944
2023-12-03,02:13:26.000,337,11101120,-795,0,1701569605,12986.972749789995,106.95144422999874,54384.17643552001
2023-12-03,02:13:27.000,337,11101100,-795,0,1701569606,12986.92559562,106.9584933599981,54384.155474160005
2023-12-03,02:13:28.000,337,11101089,-795,0,1701569607,12987.053585509995,106.93734597000002,54384.19739688001
2023-12-03,02:13:29.000,337,11101087,-795,0,1701569608,12987.06705813,106.93734597000002,54384.169448399996
2023-12-03,02:13:30.000,337,11101055,-795,0,1701569609,12987.02664027,106.93029684000066,54383.869002240004
2023-12-03,02:13:31.000,337,11101098,-795,0,1701569610,12987.10747599,106.9584933599981,54384.001757519996
2023-12-03,02:13:32.000,337,11101123,-795,0,1701569611,12987.14115753999,106.9584933599981,54383.91092496001
2023-12-03,02:13:33.000,337,11101094,-795,0,1701569612,12987.18157539999,106.9584933599981,54383.722272720006
2023-12-03,02:13:34.000,337,11101064,-795,0,1701569613,12987.195048019996,106.94439509999938,54383.666375759996
2023-12-03,02:13:35.000,337,11101064,-795,0,1701569614,12987.336510529996,106.96554249000474,54383.89695072
2023-12-03,02:13:36.000,337,11101108,-795,0,1701569615,12987.403873629992,106.93734597000002,54383.73624696
2023-12-03,02:13:37.000,337,11101049,-795,0,1701569616,12987.464500419992,106.9725916200041,54383.70829848
2023-12-03,02:13:38.000,337,11101073,-795,0,1701569617,12987.437555179997,106.9725916200041,54383.533620480004
2023-12-03,02:13:39.000,337,11101040,-795,0,1701569618,12987.552072450002,106.99373901000217,54383.70829848
2023-12-03,02:13:40.000,337,11101152,-795,0,1701569619,12987.653117100002,107.02193552999961,54383.75720832
2023-12-03,02:13:41.000,337,11101068,-795,0,1701569620,12987.579017689997,107.01488640000025,54383.51964624
2023-12-03,02:13:42.000,337,11101084,-795,0,1701569621,12987.727216509993,107.01488640000025,54383.61746592
2023-12-03,02:13:43.000,337,11101094,-795,0,1701569622,12987.801315919998,107.05718118000368,54383.771182560005
2023-12-03,02:13:44.000,337,11101085,-795,0,1701569623,12987.895624259989,107.08537770000112,54383.71528560001
2023-12-03,02:13:45.000,337,11101074,-795,0,1701569624,12987.922569499999,107.09242683000048,54383.64541440001
2023-12-03,02:13:46.000,337,11101003,-795,0,1701569625,12987.983196289999,107.11357421999855,54383.58951744
2023-12-03,02:13:47.000,337,11101131,-795,0,1701569626,12987.983196289999,107.12767248000455,54383.47772352001
2023-12-03,02:13:48.000,337,11101078,-795,0,1701569627,12988.06403201,107.17701639000006,54383.44977504
2023-12-03,02:13:49.000,337,11101072,-795,0,1701569628,12988.18528559,107.21226204000413,54383.51964624
2023-12-03,02:13:50.000,337,11101093,-795,0,1701569629,12988.27959392999,107.26160594999965,54383.46374928
2023-12-03,02:13:51.000,337,11101124,-795,0,1701569630,12988.32001178999,107.32504812000116,54383.386890960006
2023-12-03,02:13:52.000,337,11101098,-795,0,1701569631,12988.434529059996,107.36029376999795,54383.40785232001
2023-12-03,02:13:53.000,337,11101037,-795,0,1701569632,12988.569255260001,107.40258855000138,54383.42182656
2023-12-03,02:13:54.000,337,11101028,-795,0,1701569633,12988.656827289997,107.46603072000289,54383.386890960006
2023-12-03,02:13:55.000,337,11101138,-795,0,1701569634,12988.771344560002,107.52242375999776,54383.41483944
2023-12-03,02:13:56.000,337,11101065,-795,0,1701569635,12988.838707659997,107.61406245000398,54383.24714856
2023-12-03,02:13:57.000,337,11101081,-795,0,1701569636,12988.973433859988,107.65635723000014,54383.28907128001
2023-12-03,02:13:58.000,337,11101093,-795,0,1701569637,12989.155314229989,107.74799591999908,54383.386890960006
2023-12-03,02:13:59.000,337,11101121,-795,0,1701569638,12989.30351305,107.79029070000252,54383.435800800005
2023-12-03,02:14:00.000,337,11101078,-795,0,1701569639,12989.45844817999,107.84668374000466,54383.498684879996
2023-12-03,02:14:01.000,337,11101074,-795,0,1701569640,12989.653801169996,107.95242069000233,54383.484710640005
2023-12-03,02:14:02.000,337,11101013,-795,0,1701569641,12989.68748272,108.0229119900032,54383.25413568
2023-12-03,02:14:03.000,337,11101026,-795,0,1701569642,12989.835681539997,108.09340329000406,54383.31003264001
2023-12-03,02:14:04.000,337,11101107,-795,0,1701569643,12990.017561909997,108.17799285000365,54383.45676216001
2023-12-03,02:14:05.000,337,11101115,-795,0,1701569644,12990.138815489998,108.23438588999852,54383.4707364
2023-12-03,02:14:06.000,337,11101010,-795,0,1701569645,12990.253332759989,108.28372980000131,54383.33798112001
2023-12-03,02:14:07.000,337,11101109,-795,0,1701569646,12990.41500419999,108.36127023000154,54383.35894248001
2023-12-03,02:14:08.000,337,11101096,-795,0,1701569647,12990.57667563999,108.41766327000369,54383.51265912
2023-12-03,02:14:09.000,337,11100979,-795,0,1701569648,12990.630566119995,108.48110543999792,54383.50567200001
2023-12-03,02:14:10.000,337,11101033,-795,0,1701569649,12990.852864349996,108.50930196000263,54383.56855608
2023-12-03,02:14:11.000,337,11101079,-795,0,1701569650,12990.987590550001,108.58684239000286,54383.56855608
2023-12-03,02:14:12.000,337,11101149,-795,0,1701569651,12991.034744719997,108.67143195000244,54383.47772352001
2023-12-03,02:14:13.000,337,11101130,-795,0,1701569652,12991.129053060002,108.6784810800018,54383.498684879996
2023-12-03,02:14:14.000,337,11101074,-795,0,1701569653,12991.304197119993,108.72077585999796,54383.63842728
2023-12-03,02:14:15.000,337,11101087,-795,0,1701569654,12991.452395939988,108.75602151000203,54383.7502212
2023-12-03,02:14:16.000,337,11101123,-795,0,1701569655,12991.513022729989,108.80536542000482,54383.771182560005
2023-12-03,02:14:17.000,337,11101073,-795,0,1701569656,12991.600594759999,108.87585671999841,54383.65938864
2023-12-03,02:14:18.000,337,11101006,-795,0,1701569657,12991.70163941,108.88290584999777,54383.65938864
2023-12-03,02:14:19.000,337,11101118,-795,0,1701569658,12991.7622662,108.9252006300012,54383.771182560005
2023-12-03,02:14:20.000,337,11101086,-795,0,1701569659,12991.890256089995,108.98159367000335,54383.77816968
2023-12-03,02:14:21.000,337,11101075,-795,0,1701569660,12991.88351978,108.99569193000207,54383.74323408001
2023-12-03,02:14:22.000,337,11101088,-795,0,1701569661,12991.98456443,108.98864280000271,54383.70829848
2023-12-03,02:14:23.000,337,11101116,-795,0,1701569662,12992.152972179996,109.03093757999886,54383.88297648001
2023-12-03,02:14:24.000,337,11101139,-795,0,1701569663,12992.233807899996,109.04503584000486,54383.95983480001
2023-12-03,02:14:25.000,337,11101055,-795,0,1701569664,12992.294434689997,108.99569193000207,54383.93188632001
2023-12-03,02:14:26.000,337,11101039,-795,0,1701569665,12992.361797789992,109.05913410000358,54383.91092496001
2023-12-03,02:14:27.000,337,11101130,-795,0,1701569666,12992.355061479997,109.05208497000422,54383.79214392001
2023-12-03,02:14:28.000,337,11101151,-795,0,1701569667,12992.462842439993,109.03093757999886,54383.771182560005
2023-12-03,02:14:29.000,337,11101096,-795,0,1701569668,12992.489787680002,109.05208497000422,54384.02970600001
2023-12-03,02:14:30.000,337,11101108,-795,0,1701569669,12992.543678159993,109.03093757999886,54384.036693120004
2023-12-03,02:14:31.000,337,11101118,-795,0,1701569670,12992.543678159993,109.0238884499995,54383.938873440005
2023-12-03,02:14:32.000,337,11101053,-795,0,1701569671,12992.523469229993,109.03093757999886,54383.94586056
2023-12-03,02:14:33.000,337,11101041,-795,0,1701569672,12992.624513879993,108.99569193000207,54383.9947704
2023-12-03,02:14:34.000,337,11101018,-795,0,1701569673,12992.631250189988,108.99569193000207,54384.057654480006
2023-12-03,02:14:35.000,337,11101078,-795,0,1701569674,12992.536941849998,109.05208497000422,54383.91092496001
2023-12-03,02:14:36.000,337,11101074,-795,0,1701569675,12992.577359709998,109.05208497000422,54383.97380904
2023-12-03,02:14:37.000,337,11101112,-795,0,1701569676,12992.590832329988,109.03798670999822,54384.02970600001
2023-12-03,02:14:38.000,337,11101083,-795,0,1701569677,12992.658195429998,109.01683932000014,54384.18342264
2023-12-03,02:14:39.000,337,11101112,-795,0,1701569678,12992.611041259988,109.08028149000165,54384.169448399996
2023-12-03,02:14:40.000,337,11101120,-795,0,1701569679,12992.658195429998,109.03798670999822,54384.30220368
2023-12-03,02:14:41.000,337,11101097,-795,0,1701569680,12992.651459119988,109.05913410000358,54384.26028096
2023-12-03,02:14:42.000,337,11101047,-795,0,1701569681,12992.597568639998,109.0732323600023,54384.204384000004
2023-12-03,02:14:43.000,337,11101126,-795,0,1701569682,12992.543678159993,109.1366745300038,54384.16246128
2023-12-03,02:14:44.000,337,11101047,-755,0,1701569683,12992.523469229993,109.08028149000165,54384.09957720001
2023-12-03,02:14:45.000,337,11101099,-795,0,1701569684,12992.489787680002,109.11552713999845,54384.106564320005
2023-12-03,02:14:46.000,337,11101111,-795,0,1701569685,12992.557150779998,109.10847800999909,54384.40002336
2023-12-03,02:14:47.000,337,11101103,-795,0,1701569686,12992.523469229993,109.10142887999973,54384.41399760001
2023-12-03,02:14:48.000,337,11101118,-795,0,1701569687,12992.543678159993,109.08028149000165,54384.52579152
2023-12-03,02:14:49.000,337,11101048,-795,0,1701569688,12992.476315059997,109.06618323000293,54384.323165040005
2023-12-03,02:14:50.000,337,11101077,-795,0,1701569689,12992.476315059997,109.0732323600023,54384.45592032
2023-12-03,02:14:51.000,337,11101104,-795,0,1701569690,12992.449369820002,109.05913410000358,54384.58168848001
2023-12-03,02:14:52.000,337,11101107,-795,0,1701569691,12992.395479339997,109.05208497000422,54384.55374000001
2023-12-03,02:14:53.000,337,11101074,-795,0,1701569692,12992.348325170002,109.00274106000143,54384.52579152
2023-12-03,02:14:54.000,337,11101123,-795,0,1701569693,12992.402215649992,109.00274106000143,54384.672521039996
2023-12-03,02:14:55.000,337,11101112,-795,0,1701569694,12992.408951960002,108.99569193000207,54384.73540512
2023-12-03,02:14:56.000,337,11101122,-795,0,1701569695,12992.341588859992,109.03093757999886,54384.65155968001
2023-12-03,02:14:57.000,337,11101060,-795,0,1701569696,12992.334852549997,109.01683932000014,54384.67950816001
2023-12-03,02:14:58.000,337,11101081,-795,0,1701569697,12992.321379929992,108.94634801999928,54384.79828920001
2023-12-03,02:14:59.000,337,11101119,-795,0,1701569698,12992.294434689997,108.96749541000463,54384.78431496
2023-12-03,02:15:00.000,337,11101135,-795,0,1701569699,12992.233807899996,108.91815150000184,54384.81226344
2023-12-03,02:15:01.000,337,11101104,-795,0,1701569700,12992.03845490999,108.94634801999928,54384.56771424
2023-12-03,02:15:02.000,337,11101062,-795,0,1701569701,12992.092345389996,108.89700411000376,54384.74937936001
2023-12-03,02:15:03.000,337,11101093,-795,0,1701569702,12992.146235870001,108.91110237000248,54384.93803160001
2023-12-03,02:15:04.000,337,11101083,-795,0,1701569703,12992.152972179996,108.86175845999969,54385.00091568
2023-12-03,02:15:05.000,337,11101064,-795,0,1701569704,12992.139499559991,108.8899549800044,54384.97995432
2023-12-03,02:15:06.000,337,11101007,-795,0,1701569705,12992.06540015,108.84766020000097,54384.74937936001
2023-12-03,02:15:07.000,337,11101055,-795,0,1701569706,12991.991300739995,108.85470933000033,54384.79130208
2023-12-03,02:15:08.000,337,11101104,-795,0,1701569707,12991.99803704999,108.87585671999841,54384.98694144001
2023-12-03,02:15:09.000,337,11101117,-795,0,1701569708,12991.99803704999,108.84061107000161,54385.02187704
2023-12-03,02:15:10.000,337,11101098,-795,0,1701569709,12991.950882879995,108.86880758999905,54384.98694144001
2023-12-03,02:15:11.000,337,11101095,-795,0,1701569710,12991.88351978,108.83356194000226,54384.96598008001
2023-12-03,02:15:12.000,337,11101099,-795,0,1701569711,12991.87678346999,108.83356194000226,54384.91008312
2023-12-03,02:15:13.000,337,11101061,-795,0,1701569712,12991.91720132999,108.85470933000033,54385.05681264001
2023-12-03,02:15:14.000,337,11101060,-795,0,1701569713,12991.98456443,108.85470933000033,54384.93803160001
2023-12-03,02:15:15.000,337,11101080,-795,0,1701569714,12991.9643555,108.84766020000097,54385.00091568
2023-12-03,02:15:16.000,337,11101097,-795,0,1701569715,12991.95761918999,108.83356194000226,54384.826237680005
2023-12-03,02:15:17.000,337,11101063,-795,0,1701569716,12991.94414657,108.78421802999947,54384.86816040001
2023-12-03,02:15:18.000,337,11101092,-795,0,1701569717,12992.04519122,108.72782499000459,54384.96598008001
2023-12-03,02:15:19.000,337,11101112,-795,0,1701569718,12992.011509669996,108.65028456000437,54385.00091568
2023-12-03,02:15:20.000,337,11101114,-795,0,1701569719,12991.930673949995,108.57274413000414,54385.0079028
2023-12-03,02:15:21.000,337,11101061,-795,0,1701569720,12991.748793579995,108.5797932600035,54385.01488992001
2023-12-03,02:15:22.000,337,11101069,-795,0,1701569721,12991.61406737999,108.66438282000308,54384.84021192
2023-12-03,02:15:23.000,337,11101082,-795,0,1701569722,12991.513022729989,108.7771689000001,54384.95899296
2023-12-03,02:15:24.000,337,11101059,-795,0,1701569723,12991.580385829999,108.80536542000482,54385.10572248001
2023-12-03,02:15:25.000,337,11101044,-795,0,1701569724,12991.539967969999,108.81946368000354,54385.1476452
2023-12-03,02:15:26.000,337,11101096,-795,0,1701569725,12991.513022729989,108.80536542000482,54385.08476112001
2023-12-03,02:15:27.000,337,11101109,-795,0,1701569726,12991.445659629993,108.76307064000139,54385.12668384
2023-12-03,02:15:28.000,337,11101072,-795,0,1701569727,12991.506286419994,108.77011977000075,54385.329310320005
2023-12-03,02:15:29.000,337,11101081,-795,0,1701569728,12991.405241769993,108.75602151000203,54385.378220160004
2023-12-03,02:15:30.000,337,11101032,-795,0,1701569729,12991.385032839993,108.73487412000395,54385.30834896
2023-12-03,02:15:31.000,337,11101107,-795,0,1701569730,12991.331142360003,108.72077585999796,54385.39219440001
2023-12-03,02:15:32.000,337,11101103,-795,0,1701569731,12991.223361399992,108.75602151000203,54385.33629744
2023-12-03,02:15:33.000,337,11101110,-795,0,1701569732,12991.149261990002,108.74192325000331,54385.31533608
2023-12-03,02:15:34.000,337,11101069,-795,0,1701569733,12991.182943539992,108.72782499000459,54385.4620656
2023-12-03,02:15:35.000,337,11101110,-795,0,1701569734,12991.135789369997,108.69962846999988,54385.55988528001
2023-12-03,02:15:36.000,337,11101088,-795,0,1701569735,12990.994326859996,108.69962846999988,54385.32232320001
2023-12-03,02:15:37.000,337,11101066,-795,0,1701569736,12990.967381620001,108.69962846999988,54385.33629744
2023-12-03,02:15:38.000,337,11100990,-795,0,1701569737,12991.014535789996,108.6784810800018,54385.48302696
2023-12-03,02:15:39.000,337,11101105,-795,0,1701569738,12990.90675483,108.72782499000459,54385.52494968
2023-12-03,02:15:40.000,337,11101111,-795,0,1701569739,12990.893282209996,108.76307064000139,54385.48302696
2023-12-03,02:15:41.000,337,11101072,-795,0,1701569740,12990.79897386999,108.67143195000244,54385.4620656
2023-12-03,02:15:42.000,337,11101112,-795,0,1701569741,12990.79897386999,108.74897238000267,54385.42014288001
2023-12-03,02:15:43.000,337,11101068,-795,0,1701569742,12990.82591911,108.78421802999947,54385.615782240006
2023-12-03,02:15:44.000,337,11101121,-795,0,1701569743,12990.79897386999,108.75602151000203,54385.615782240006
2023-12-03,02:15:45.000,337,11101046,-795,0,1701569744,12990.772028629995,108.74192325000331,54385.60879512001
2023-12-03,02:15:46.000,337,11101083,-795,0,1701569745,12990.67772028999,108.78421802999947,54385.42014288001
2023-12-03,02:15:47.000,337,11101040,-795,0,1701569746,12990.670983979995,108.76307064000139,54385.4620656
2023-12-03,02:15:48.000,337,11101053,-795,0,1701569747,12990.60362088,108.77011977000075,54385.448091360005
2023-12-03,02:15:49.000,337,11101085,-795,0,1701569748,12990.60362088,108.74192325000331,54385.65770496001
2023-12-03,02:15:50.000,337,11101098,-795,0,1701569749,12990.59688456999,108.8265128100029,54385.65770496001
2023-12-03,02:15:51.000,337,11101140,-795,0,1701569750,12990.54299409,108.79126715999882,54385.601808
2023-12-03,02:15:52.000,337,11101101,-795,0,1701569751,12990.509312539994,108.83356194000226,54385.48302696
2023-12-03,02:15:53.000,337,11101044,-795,0,1701569752,12990.53625777999,108.80536542000482,54385.566872400006
2023-12-03,02:15:54.000,337,11101071,-795,0,1701569753,12990.468894679994,108.84061107000161,54385.51796256001
2023-12-03,02:15:55.000,337,11101079,-795,0,1701569754,12990.448685749994,108.8265128100029,54385.55988528001
2023-12-03,02:15:56.000,337,11101073,-795,0,1701569755,12990.421740509999,108.85470933000033,54385.50398832
2023-12-03,02:15:57.000,337,11101124,-795,0,1701569756,12990.253332759989,108.79831628999818,54385.41315576
2023-12-03,02:15:58.000,337,11101117,-795,0,1701569757,12990.280277999998,108.84061107000161,54385.3572588
2023-12-03,02:15:59.000,337,11101125,-795,0,1701569758,12990.354377409989,108.87585671999841,54385.601808
2023-12-03,02:16:00.000,337,11101090,-795,0,1701569759,12990.354377409989,108.90405324000312,54385.566872400006
2023-12-03,02:16:01.000,337,11101035,-795,0,1701569760,12990.287014309994,108.87585671999841,54385.51796256001
2023-12-03,02:16:02.000,337,11101073,-795,0,1701569761,12990.219651209998,108.91110237000248,54385.26642624
2023-12-03,02:16:03.000,337,11101071,-795,0,1701569762,12990.253332759989,108.93224976000056,54385.4620656
2023-12-03,02:16:04.000,337,11101065,-795,0,1701569763,12990.239860139998,108.93929888999992,54385.49001408001
2023-12-03,02:16:05.000,337,11101117,-795,0,1701569764,12990.206178589993,108.960446279998,54385.5319368
2023-12-03,02:16:06.000,337,11101103,-795,0,1701569765,12990.125342869993,108.96749541000463,54385.38520728
2023-12-03,02:16:07.000,337,11101045,-795,0,1701569766,12990.179233349998,108.96749541000463,54385.38520728
2023-12-03,02:16:08.000,337,11101095,-795,0,1701569767,12990.192705969988,108.97454454000399,54385.58084664
2023-12-03,02:16:09.000,337,11101079,-795,0,1701569768,12990.159024419998,108.97454454000399,54385.55988528001
2023-12-03,02:16:10.000,337,11101125,-795,0,1701569769,12990.125342869993,108.97454454000399,54385.53892392001
2023-12-03,02:16:11.000,337,11101073,-795,0,1701569770,12990.084925009993,108.95339714999864,54385.37123304001
2023-12-03,02:16:12.000,337,11101105,-795,0,1701569771,12990.044507149993,109.00979019000079,54385.40616864
2023-12-03,02:16:13.000,337,11101130,-795,0,1701569772,12990.105133939993,109.03798670999822,54385.545911040004
2023-12-03,02:16:14.000,337,11101092,-795,0,1701569773,12990.071452390002,109.04503584000486,54385.57385952
2023-12-03,02:16:15.000,337,11101131,-795,0,1701569774,12990.071452390002,109.05208497000422,54385.594820880004
2023-12-03,02:16:16.000,337,11101083,-795,0,1701569775,12990.031034530002,109.05913410000358,54385.47603984
2023-12-03,02:16:17.000,337,11101095,-795,0,1701569776,12990.071452390002,109.10847800999909,54385.63674360001
2023-12-03,02:16:18.000,337,11101039,-795,0,1701569777,12990.017561909997,109.14372366000316,54385.53892392001
2023-12-03,02:16:19.000,337,11101078,-795,0,1701569778,12989.983880359992,109.14372366000316,54385.5319368
2023-12-03,02:16:20.000,337,11101064,-795,0,1701569779,12989.943462499992,109.20716583000467,54385.51796256001
2023-12-03,02:16:21.000,337,11101055,-795,0,1701569780,12989.855890469997,109.24946061000082,54385.259439120004
2023-12-03,02:16:22.000,337,11101104,-795,0,1701569781,12989.862626779992,109.31290278000233,54385.44110424001
2023-12-03,02:16:23.000,337,11101080,-795,0,1701569782,12989.869363090002,109.31995191000169,54385.545911040004
2023-12-03,02:16:24.000,337,11101097,-795,0,1701569783,12989.795263679996,109.31290278000233,54385.50398832
2023-12-03,02:16:25.000,337,11101088,-795,0,1701569784,12989.822208919992,109.2353623500021,54385.497001200005
2023-12-03,02:16:26.000,337,11101084,-795,0,1701569785,12989.64706486,109.2847062600049,54385.35027168001
2023-12-03,02:16:27.000,337,11101102,-795,0,1701569786,12989.674010099996,109.21421496000403,54385.41315576
2023-12-03,02:16:28.000,337,11101098,-795,0,1701569787,12989.62685593,109.24241148000146,54385.44110424001
2023-12-03,02:16:29.000,337,11101099,-795,0,1701569788,12989.707691650001,109.22126409000339,54385.62975648
2023-12-03,02:16:30.000,337,11101074,-795,0,1701569789,12989.66727379,109.22126409000339,54385.6716792
2023-12-03,02:16:31.000,337,11101066,-795,0,1701569790,12989.64706486,109.21421496000403,54385.63674360001
2023-12-03,02:16:32.000,337,11101069,-795,0,1701569791,12989.59991068999,109.2353623500021,54385.601808
2023-12-03,02:16:33.000,337,11100993,-795,0,1701569792,12989.57970175999,109.20716583000467,54385.62975648
2023-12-03,02:16:34.000,337,11101052,-795,0,1701569793,12989.52581128,109.20011669999803,54385.51796256001
2023-12-03,02:16:35.000,337,11101118,-795,0,1701569794,12989.512338659995,109.19306756999868,54385.51796256001
2023-12-03,02:16:36.000,337,11101074,-795,0,1701569795,12989.391085079995,109.1719201800006,54385.35027168001
2023-12-03,02:16:37.000,337,11101077,-795,0,1701569796,12989.31698566999,109.1719201800006,54385.27341336001
2023-12-03,02:16:38.000,337,11101078,-795,0,1701569797,12989.39782138999,109.12257626999781,54385.38520728
2023-12-03,02:16:39.000,337,11101119,-795,0,1701569798,12989.391085079995,109.05208497000422,54385.40616864
2023-12-03,02:16:40.000,337,11101083,-795,0,1701569799,12989.29677673999,109.03798670999822,54385.3572588
2023-12-03,02:16:41.000,337,11101005,-795,0,1701569800,12989.29677673999,109.03798670999822,54385.378220160004
2023-12-03,02:16:42.000,337,11101007,-795,0,1701569801,12989.128368989994,109.03093757999886,54385.25245200001
2023-12-03,02:16:43.000,337,11101013,-795,0,1701569802,12989.101423749999,109.06618323000293,54385.3572588
2023-12-03,02:16:44.000,337,11101040,-795,0,1701569803,12989.094687439989,109.0732323600023,54385.448091360005
2023-12-03,02:16:45.000,337,11101075,-795,0,1701569804,12989.054269579989,109.05913410000358,54385.40616864
2023-12-03,02:16:46.000,337,11101115,-795,0,1701569805,12988.980170169998,109.08733062000101,54385.378220160004
2023-12-03,02:16:47.000,337,11101062,-795,0,1701569806,12988.946488619993,109.0238884499995,54385.3572588
2023-12-03,02:16:48.000,337,11101093,-795,0,1701569807,12988.959961239998,109.0238884499995,54385.51097544
2023-12-03,02:16:49.000,337,11101084,-795,0,1701569808,12988.986906479993,108.99569193000207,54385.48302696
2023-12-03,02:16:50.000,337,11101064,-795,0,1701569809,12988.899334449998,109.01683932000014,54385.427130000004
2023-12-03,02:16:51.000,337,11101091,-795,0,1701569810,12988.899334449998,108.99569193000207,54385.41315576
2023-12-03,02:16:52.000,337,11101087,-795,0,1701569811,12988.764608249992,108.98864280000271,54385.210529280004
2023-12-03,02:16:53.000,337,11101069,-795,0,1701569812,12988.744399319992,109.00274106000143,54385.30834896
2023-12-03,02:16:54.000,337,11101117,-795,0,1701569813,12988.805026109992,108.95339714999864,54385.41315576
2023-12-03,02:16:55.000,337,11101089,-795,0,1701569814,12988.798289799997,108.93929888999992,54385.49001408001
2023-12-03,02:16:56.000,337,11101101,-795,0,1701569815,12988.744399319992,108.96749541000463,54385.41315576
2023-12-03,02:16:57.000,337,11101118,-795,0,1701569816,12988.677036219997,108.91110237000248,54385.25245200001
2023-12-03,02:16:58.000,337,11101021,-795,0,1701569817,12988.670299910002,108.91110237000248,54385.34328456
2023-12-03,02:16:59.000,337,11101133,-795,0,1701569818,12988.656827289997,108.9252006300012,54385.329310320005
2023-12-03,02:17:00.000,337,11101076,-795,0,1701569819,12988.616409429997,108.9252006300012,54385.34328456
2023-12-03,02:17:01.000,337,11101072,-795,0,1701569820,12988.48841954,108.89700411000376,54385.18258080001
2023-12-03,02:17:02.000,337,11101094,-795,0,1701569821,12988.441265369991,108.87585671999841,54385.2175164
2023-12-03,02:17:03.000,337,11101073,-795,0,1701569822,12988.555782639996,108.86880758999905,54385.41315576
2023-12-03,02:17:04.000,337,11101083,-795,0,1701569823,12988.46821061,108.91110237000248,54385.39219440001
2023-12-03,02:17:05.000,337,11101088,-795,0,1701569824,12988.474946919996,108.83356194000226,54385.399181520006
2023-12-03,02:17:06.000,337,11101059,-795,0,1701569825,12988.38737489,108.8899549800044,54385.18956792
2023-12-03,02:17:07.000,337,11101080,-795,0,1701569826,12988.36716596,108.8899549800044,54385.25245200001
2023-12-03,02:17:08.000,337,11101096,-795,0,1701569827,12988.293066549995,108.89700411000376,54385.35027168001
2023-12-03,02:17:09.000,337,11101104,-795,0,1701569828,12988.293066549995,108.8899549800044,54385.35027168001
2023-12-03,02:17:10.000,337,11101071,-795,0,1701569829,12988.25938499999,108.90405324000312,54385.37123304001
2023-12-03,02:17:11.000,337,11101104,-795,0,1701569830,12988.18528559,108.89700411000376,54385.2873876
2023-12-03,02:17:12.000,337,11101085,-795,0,1701569831,12988.131395109995,108.90405324000312,54385.24546488
2023-12-03,02:17:13.000,337,11101011,-795,0,1701569832,12988.131395109995,108.8899549800044,54385.280400480005
2023-12-03,02:17:14.000,337,11101120,-795,0,1701569833,12988.01687783999,108.86880758999905,54385.19655504
2023-12-03,02:17:15.000,337,11101091,-795,0,1701569834,12987.97645997999,108.8899549800044,54385.1476452
2023-12-03,02:17:16.000,337,11101090,-795,0,1701569835,12987.895624259989,108.86175845999969,54385.02187704
2023-12-03,02:17:17.000,337,11101095,-795,0,1701569836,12987.814788539989,108.86880758999905,54384.97995432
2023-12-03,02:17:18.000,337,11101071,-795,0,1701569837,12987.760898059998,108.89700411000376,54385.042838400004
2023-12-03,02:17:19.000,337,11101067,-795,0,1701569838,12987.808052229993,108.87585671999841,54385.18956792
2023-12-03,02:17:20.000,337,11101117,-795,0,1701569839,12987.733952819988,108.8899549800044,54385.210529280004
2023-12-03,02:17:21.000,337,11101113,-795,0,1701569840,12987.720480199998,108.88290584999777,54385.16860656
2023-12-03,02:17:22.000,337,11101040,-795,0,1701569841,12987.558808759997,108.8899549800044,54384.91707024001
2023-12-03,02:17:23.000,337,11101063,-795,0,1701569842,12987.572281380002,108.89700411000376,54384.97995432
2023-12-03,02:17:24.000,337,11101089,-795,0,1701569843,12987.511654590002,108.960446279998,54385.07078688
2023-12-03,02:17:25.000,337,11101111,-795,0,1701569844,12987.471236730002,108.95339714999864,54385.05681264001
2023-12-03,02:17:26.000,337,11101064,-795,0,1701569845,12987.316301599996,108.89700411000376,54384.96598008001
2023-12-03,02:17:27.000,337,11101150,-795,0,1701569846,12987.323037909991,108.88290584999777,54385.00091568
2023-12-03,02:17:28.000,337,11101090,-795,0,1701569847,12987.302828979991,108.89700411000376,54385.11969672
2023-12-03,02:17:29.000,337,11101082,-795,0,1701569848,12987.235465879996,108.91815150000184,54384.896108880006
2023-12-03,02:17:30.000,337,11101091,-795,0,1701569849,12987.20852064,108.88290584999777,54385.0079028
2023-12-03,02:17:31.000,337,11101124,-795,0,1701569850,12987.18831171,108.89700411000376,54385.01488992001
2023-12-03,02:17:32.000,337,11101084,-795,0,1701569851,12987.06705813,108.86880758999905,54384.96598008001
2023-12-03,02:17:33.000,337,11101064,-795,0,1701569852,12986.96601348,108.83356194000226,54384.85418616
2023-12-03,02:17:34.000,337,11101089,-795,0,1701569853,12987.08053074999,108.85470933000033,54385.08476112001
2023-12-03,02:17:35.000,337,11101059,-795,0,1701569854,12987.053585509995,108.85470933000033,54385.112709600005
2023-12-03,02:17:36.000,337,11101128,-795,0,1701569855,12987.0468492,108.86175845999969,54385.05681264001
2023-12-03,02:17:37.000,337,11101081,-795,0,1701569856,12986.92559562,108.83356194000226,54384.88912176001
2023-12-03,02:17:38.000,337,11101092,-795,0,1701569857,12986.851496209994,108.7771689000001,54384.77034072001
2023-12-03,02:17:39.000,337,11101080,-795,0,1701569858,12986.891914069995,108.75602151000203,54384.95899296
2023-12-03,02:17:40.000,337,11101066,-795,0,1701569859,12986.90538669,108.77011977000075,54384.993928560005
2023-12-03,02:17:41.000,337,11101091,-795,0,1701569860,12986.831287279994,108.75602151000203,54384.96598008001
2023-12-03,02:17:42.000,337,11101082,-795,0,1701569861,12986.77739679999,108.74897238000267,54384.9729672
2023-12-03,02:17:43.000,337,11101103,-795,0,1701569862,12986.736978939989,108.73487412000395,54384.924057360004
2023-12-03,02:17:44.000,337,11101095,-795,0,1701569863,12986.703297389999,108.73487412000395,54385.042838400004
2023-12-03,02:17:45.000,337,11101079,-795,0,1701569864,12986.710033699994,108.67143195000244,54385.04982552
2023-12-03,02:17:46.000,337,11101075,-795,0,1701569865,12986.662879529998,108.68553021000116,54384.97995432
2023-12-03,02:17:47.000,337,11101092,-795,0,1701569866,12986.635934289989,108.63618629999837,54384.826237680005
2023-12-03,02:17:48.000,337,11101092,-795,0,1701569867,12986.548362259993,108.67143195000244,54384.896108880006
2023-12-03,02:17:49.000,337,11101092,-795,0,1701569868,12986.582043809998,108.60798978000093,54384.93104448
2023-12-03,02:17:50.000,337,11101085,-795,0,1701569869,12986.521417019998,108.63618629999837,54384.95200584
2023-12-03,02:17:51.000,337,11101083,-795,0,1701569870,12986.460790229998,108.6150389100003,54384.945018720005
2023-12-03,02:17:52.000,337,11101131,-795,0,1701569871,12986.413636060002,108.5797932600035,54384.8332248
2023-12-03,02:17:53.000,337,11101038,-795,0,1701569872,12986.440581299998,108.5797932600035,54384.97995432
2023-12-03,02:17:54.000,337,11101102,-795,0,1701569873,12986.353009270002,108.52340022000135,54384.91008312
2023-12-03,02:17:55.000,337,11101093,-795,0,1701569874,12986.285646169992,108.53044935000071,54384.875147520004
2023-12-03,02:17:56.000,337,11101080,-795,0,1701569875,12986.191337830001,108.53044935000071,54384.65155968001
2023-12-03,02:17:57.000,337,11101089,-795,0,1701569876,12986.164392589992,108.52340022000135,54384.63059832001
2023-12-03,02:17:58.000,337,11101067,-795,0,1701569877,12986.231755690002,108.51635109000199,54384.79828920001
2023-12-03,02:17:59.000,337,11101087,-795,0,1701569878,12986.191337830001,108.45290892000048,54384.728418000006
2023-12-03,02:18:00.000,337,11101120,-795,0,1701569879,12986.150919970001,108.41766327000369,54384.80527632
2023-12-03,02:18:01.000,337,11101009,-795,0,1701569880,12986.083556869991,108.3330737100041,54384.74239224
2023-12-03,02:18:02.000,337,11101067,-795,0,1701569881,12985.935358049996,108.35422110000218,54384.56771424
2023-12-03,02:18:03.000,337,11101032,-795,0,1701569882,12985.894940189995,108.29782806000003,54384.51181728001
2023-12-03,02:18:04.000,337,11101080,-795,0,1701569883,12985.78715923,108.34717197000282,54384.379062
2023-12-03,02:18:05.000,337,11101099,-795,0,1701569884,12985.82757709,108.34012284000346,54384.68649528
2023-12-03,02:18:06.000,337,11101080,-795,0,1701569885,12985.7669503,108.35422110000218,54384.63758544
2023-12-03,02:18:07.000,337,11101096,-795,0,1701569886,12985.713059819995,108.3330737100041,54384.57470136
2023-12-03,02:18:08.000,337,11101114,-795,0,1701569887,12985.67937826999,108.3189754499981,54384.53277864001
2023-12-03,02:18:09.000,337,11101047,-795,0,1701569888,12985.70632351,108.32602458000474,54384.63758544
2023-12-03,02:18:10.000,337,11101080,-795,0,1701569889,12985.605278859999,108.34012284000346,54384.49784304
2023-12-03,02:18:11.000,337,11101112,-795,0,1701569890,12985.59854254999,108.29782806000003,54384.51181728001
2023-12-03,02:18:12.000,337,11101135,-795,0,1701569891,12985.524443139999,108.3189754499981,54384.48386880001
2023-12-03,02:18:13.000,337,11101103,-795,0,1701569892,12985.470552659994,108.25553328000387,54384.4489332
2023-12-03,02:18:14.000,337,11101057,-795,0,1701569893,12985.484025279999,108.21323850000044,54384.54675288
2023-12-03,02:18:15.000,337,11101109,-795,0,1701569894,12985.510970519994,108.20618937000108,54384.54675288
2023-12-03,02:18:16.000,337,11101099,-795,0,1701569895,12985.504234209999,108.10045242000342,54384.64457256
2023-12-03,02:18:17.000,337,11101049,-795,0,1701569896,12985.524443139999,108.03701025000191,54384.47688168
2023-12-03,02:18:18.000,337,11101083,-795,0,1701569897,12985.585069929999,107.99471546999848,54384.379062
2023-12-03,02:18:19.000,337,11101093,-795,0,1701569898,12985.692850889995,108.07225589999871,54384.30220368
2023-12-03,02:18:20.000,337,11101096,-795,0,1701569899,12985.67937826999,108.185041980003,54384.393036240006
2023-12-03,02:18:21.000,337,11101101,-795,0,1701569900,12985.55812468999,108.28372980000131,54384.29521656001
2023-12-03,02:18:22.000,337,11101074,-795,0,1701569901,12985.436871109989,108.3189754499981,54384.30220368
2023-12-03,02:18:23.000,337,11101083,-795,0,1701569902,12985.409925869993,108.28372980000131,54384.47688168
2023-12-03,02:18:24.000,337,11101095,-795,0,1701569903,12985.322353839998,108.22733675999916,54384.46290744001
2023-12-03,02:18:25.000,337,11101096,-795,0,1701569904,12985.329090149993,108.17799285000365,54384.393036240006
2023-12-03,02:18:26.000,337,11101055,-795,0,1701569905,12985.261727049998,108.17094372000429,54384.204384000004
2023-12-03,02:18:27.000,337,11101063,-795,0,1701569906,12985.268463359993,108.14979632999894,54384.26726808001
2023-12-03,02:18:28.000,337,11101129,-795,0,1701569907,12985.288672289993,108.14274719999958,54384.33015216
2023-12-03,02:18:29.000,337,11101093,-795,0,1701569908,12985.288672289993,108.09340329000406,54384.35111352
2023-12-03,02:18:30.000,337,11101105,-795,0,1701569909,12985.268463359993,108.0863541600047,54384.26028096
2023-12-03,02:18:31.000,337,11101134,-795,0,1701569910,12985.275199670003,108.07930502999807,54384.28822944
2023-12-03,02:18:32.000,337,11101087,-795,0,1701569911,12985.207836569993,108.0863541600047,54384.16246128
2023-12-03,02:18:33.000,337,11101073,-795,0,1701569912,12985.302144909998,108.00176459999784,54384.33015216
2023-12-03,02:18:34.000,337,11101066,-795,0,1701569913,12985.254990740003,107.98061720999976,54384.2393196
2023-12-03,02:18:35.000,337,11101107,-795,0,1701569914,12985.228045499993,108.01586286000384,54384.2393196
2023-12-03,02:18:36.000,337,11101111,-795,0,1701569915,12985.153946090002,108.00176459999784,54384.036693120004
2023-12-03,02:18:37.000,337,11101108,-795,0,1701569916,12985.133737160002,107.96651895000105,54383.98079616001
2023-12-03,02:18:38.000,337,11101068,-795,0,1701569917,12985.133737160002,108.00176459999784,54383.987783280005
2023-12-03,02:18:39.000,337,11101067,-795,0,1701569918,12985.100055609997,107.90307677999954,54383.7851568
2023-12-03,02:18:40.000,337,11101073,-795,0,1701569919,12985.106791919992,107.96651895000105,54384.14149992
2023-12-03,02:18:41.000,337,11101030,-795,0,1701569920,12985.180891329997,107.98061720999976,54384.11355144
2023-12-03,02:18:42.000,337,11101051,-795,0,1701569921,12985.093319300002,108.00881373000448,54383.95983480001
2023-12-03,02:18:43.000,337,11101110,-795,0,1701569922,12985.093319300002,107.98766633999912,54383.97380904
2023-12-03,02:18:44.000,337,11101083,-795,0,1701569923,12985.113528230002,107.99471546999848,54384.01573176
2023-12-03,02:18:45.000,337,11101055,-795,0,1701569924,12985.106791919992,107.95242069000233,54384.05066736001
2023-12-03,02:18:46.000,337,11101113,-795,0,1701569925,12985.127000849992,107.98061720999976,54383.95983480001
2023-12-03,02:18:47.000,337,11101129,-795,0,1701569926,12985.147209779992,108.00176459999784,54384.04368024
2023-12-03,02:18:48.000,337,11101097,-795,0,1701569927,12985.174155020002,107.95242069000233,54383.97380904
2023-12-03,02:18:49.000,337,11101108,-795,0,1701569928,12985.127000849992,107.92422417000489,54383.889963600006
2023-12-03,02:18:50.000,337,11101033,-795,0,1701569929,12985.133737160002,107.94537156000297,54383.98079616001
2023-12-03,02:18:51.000,337,11101064,-795,0,1701569930,12985.194363950002,107.9101259099989,54384.02271888
2023-12-03,02:18:52.000,337,11101085,-795,0,1701569931,12985.133737160002,107.91717503999826,54383.86201512001
2023-12-03,02:18:53.000,337,11101109,-795,0,1701569932,12985.133737160002,107.85373287000402,54383.82707952
2023-12-03,02:18:54.000,337,11101118,-795,0,1701569933,12985.234781810002,107.83258547999867,54383.93188632001
2023-12-03,02:18:55.000,337,11101082,-795,0,1701569934,12985.228045499993,107.88897852000082,54384.001757519996
2023-12-03,02:18:56.000,337,11101092,-795,0,1701569935,12985.241518119998,107.80438896000123,54383.95284768
2023-12-03,02:18:57.000,337,11101057,-795,0,1701569936,12985.228045499993,107.7761924400038,54383.94586056
2023-12-03,02:18:58.000,337,11100979,-795,0,1701569937,12985.234781810002,107.726848530001,54383.987783280005
2023-12-03,02:18:59.000,337,11101098,-795,0,1701569938,12985.248254429993,107.69865201000357,54383.94586056
2023-12-03,02:19:00.000,337,11101130,-795,0,1701569939,12985.261727049998,107.71275027000229,54383.96682192
2023-12-03,02:19:01.000,337,11101085,-795,0,1701569940,12985.241518119998,107.6634063599995,54383.87598936
2023-12-03,02:19:02.000,337,11101087,-795,0,1701569941,12985.248254429993,107.67045548999886,54383.86201512001
2023-12-03,02:19:03.000,337,11101096,-795,0,1701569942,12985.362771699998,107.65635723000014,54384.001757519996
2023-12-03,02:19:04.000,337,11101141,-795,0,1701569943,12985.389716939993,107.58586592999927,54384.001757519996
2023-12-03,02:19:05.000,337,11101044,-795,0,1701569944,12985.403189559998,107.5647185400012,54383.91092496001
2023-12-03,02:19:06.000,337,11101051,-795,0,1701569945,12985.281935979998,107.5647185400012,54383.701311360004
2023-12-03,02:19:07.000,337,11101046,-795,0,1701569946,12985.342562769998,107.52242375999776,54383.80611816
2023-12-03,02:19:08.000,337,11101110,-795,0,1701569947,12985.389716939993,107.52242375999776,54383.87598936
2023-12-03,02:19:09.000,337,11101089,-795,0,1701569948,12985.389716939993,107.48717811000097,54383.81310528001
2023-12-03,02:19:10.000,337,11101093,-795,0,1701569949,12985.416662179989,107.5153746299984,54383.820092400005
2023-12-03,02:19:11.000,337,11101110,-795,0,1701569950,12985.356035389988,107.50832549999905,54383.65938864
2023-12-03,02:19:12.000,337,11101072,-795,0,1701569951,12985.409925869993,107.48717811000097,54383.75720832
2023-12-03,02:19:13.000,337,11101092,-795,0,1701569952,12985.463816349999,107.48717811000097,54383.7502212
2023-12-03,02:19:14.000,337,11101002,-795,0,1701569953,12985.477288969989,107.48717811000097,54383.70829848
2023-12-03,02:19:15.000,337,11101092,-795,0,1701569954,12985.504234209999,107.50832549999905,54383.68035
2023-12-03,02:19:16.000,337,11101109,-795,0,1701569955,12985.443607419998,107.54357115000312,54383.51265912
2023-12-03,02:19:17.000,337,11101047,-795,0,1701569956,12985.450343729994,107.5153746299984,54383.44278792
2023-12-03,02:19:18.000,337,11101135,-795,0,1701569957,12985.497497899989,107.5153746299984,54383.44977504
2023-12-03,02:19:19.000,337,11101070,-795,0,1701569958,12985.591806239994,107.55766941000184,54383.54759472001
2023-12-03,02:19:20.000,337,11101060,-795,0,1701569959,12985.63896040999,107.55062028000248,54383.5406076
2023-12-03,02:19:21.000,337,11101082,-795,0,1701569960,12985.66590565,107.60701332000463,54383.49169776
2023-12-03,02:19:22.000,337,11101063,-795,0,1701569961,12985.65916933999,107.60701332000463,54383.28208416
2023-12-03,02:19:23.000,337,11101098,-795,0,1701569962,12985.74674137,107.6634063599995,54383.32400688
2023-12-03,02:19:24.000,337,11101082,-795,0,1701569963,12985.78042291999,107.67750461999822,54383.34496824
2023-12-03,02:19:25.000,337,11101079,-795,0,1701569964,12985.834313399995,107.73389766000037,54383.33798112001
2023-12-03,02:19:26.000,337,11101095,-795,0,1701569965,12985.88820388,107.75504504999844,54383.28208416
2023-12-03,02:19:27.000,337,11101048,-795,0,1701569966,12985.94209435999,107.76914331000444,54383.27509704
2023-12-03,02:19:28.000,337,11101101,-795,0,1701569967,12986.04987532,107.79029070000252,54383.2960584
2023-12-03,02:19:29.000,337,11101064,-795,0,1701569968,12986.150919970001,107.8748802600021,54383.35195536
2023-12-03,02:19:30.000,337,11101041,-795,0,1701569969,12986.164392589992,107.89602765000018,54383.26112280001
2023-12-03,02:19:31.000,337,11101058,-795,0,1701569970,12986.272173550002,107.91717503999826,54383.24714856
2023-12-03,02:19:32.000,337,11101095,-795,0,1701569971,12986.346272959992,108.00176459999784,54383.0864448
2023-12-03,02:19:33.000,337,11101113,-795,0,1701569972,12986.406899749993,108.0229119900032,54383.0864448
2023-12-03,02:19:34.000,337,11101065,-795,0,1701569973,12986.568571189993,108.05110851000063,54383.24016144001
2023-12-03,02:19:35.000,337,11101051,-795,0,1701569974,12986.689824769994,108.10750155000278,54383.30304552
2023-12-03,02:19:36.000,337,11101078,-795,0,1701569975,12986.784133109999,108.1215998100015,54383.2960584
2023-12-03,02:19:37.000,337,11101028,-795,0,1701569976,12986.89865037999,108.185041980003,54383.20522584
2023-12-03,02:19:38.000,337,11101035,-795,0,1701569977,12987.01990395999,108.14979632999894,54383.35195536
2023-12-03,02:19:39.000,337,11101052,-795,0,1701569978,12987.10747599,108.22733675999916,54383.330993999996
2023-12-03,02:19:40.000,337,11101050,-795,0,1701569979,12987.18157539999,108.21323850000044,54383.11439328
2023-12-03,02:19:41.000,337,11101099,-795,0,1701569980,12987.20852064,108.24848415000451,54383.25413568
2023-12-03,02:19:42.000,337,11101146,-795,0,1701569981,12987.349983150001,108.28372980000131,54383.2960584
2023-12-03,02:19:43.000,337,11101109,-795,0,1701569982,12987.518390899997,108.3189754499981,54383.498684879996
2023-12-03,02:19:44.000,337,11101060,-795,0,1701569983,12987.585753999992,108.31192631999875,54383.5406076
2023-12-03,02:19:45.000,337,11101053,-795,0,1701569984,12987.686798649993,108.32602458000474,54383.533620480004
2023-12-03,02:19:46.000,337,11101025,-795,0,1701569985,12987.700271269998,108.38241761999961,54383.35894248001
2023-12-03,02:19:47.000,337,11101041,-795,0,1701569986,12987.767634369993,108.4670071799992,54383.44977504
2023-12-03,02:19:48.000,337,11101107,-795,0,1701569987,12987.861942709998,108.42471240000305,54383.57554320001
2023-12-03,02:19:49.000,337,11101123,-795,0,1701569988,12987.909096879994,108.45995804999984,54383.50567200001
2023-12-03,02:19:50.000,337,11101106,-795,0,1701569989,12988.01687783999,108.48815457000455,54383.51265912
2023-12-03,02:19:51.000,337,11101117,-795,0,1701569990,12988.01687783999,108.48815457000455,54383.5406076
2023-12-03,02:19:52.000,337,11101111,-795,0,1701569991,12988.050559389994,108.50930196000263,54383.57554320001
2023-12-03,02:19:53.000,337,11101045,-795,0,1701569992,12988.131395109995,108.52340022000135,54383.58253032
2023-12-03,02:19:54.000,337,11101023,-795,0,1701569993,12988.171812969995,108.50225283000327,54383.533620480004
2023-12-03,02:19:55.000,337,11101125,-795,0,1701569994,12988.171812969995,108.53044935000071,54383.57554320001
2023-12-03,02:19:56.000,337,11101122,-795,0,1701569995,12988.111186179995,108.51635109000199,54383.46374928
2023-12-03,02:19:57.000,337,11101125,-795,0,1701569996,12988.1246588,108.53044935000071,54383.42881368001
2023-12-03,02:19:58.000,337,11101060,-795,0,1701569997,12988.20549452,108.55864586999814,54383.58951744
2023-12-03,02:19:59.000,337,11101125,-795,0,1701569998,12988.18528559,108.55864586999814,54383.554581840006
2023-12-03,02:20:00.000,337,11101150,-795,0,1701569999,12988.212230829995,108.52340022000135,54383.63144016
2023-12-03,02:20:01.000,337,11101039,-795,0,1701570000,12988.22570345,108.52340022000135,54383.51265912
2023-12-03,02:20:02.000,337,11101075,-795,0,1701570001,12988.23917606999,108.51635109000199,54383.32400688
2023-12-03,02:20:03.000,337,11101040,-795,0,1701570002,12988.21896713999,108.48815457000455,54383.44977504
2023-12-03,02:20:04.000,337,11101080,-795,0,1701570003,12988.232439759995,108.50225283000327,54383.54759472001
2023-12-03,02:20:05.000,337,11101082,-795,0,1701570004,12988.23917606999,108.48815457000455,54383.603491680005
2023-12-03,02:20:06.000,337,11101092,-795,0,1701570005,12988.24591238,108.47405630999856,54383.498684879996
2023-12-03,02:20:07.000,337,11101107,-795,0,1701570006,12988.22570345,108.50225283000327,54383.49169776
2023-12-03,02:20:08.000,337,11101077,-795,0,1701570007,12988.27959392999,108.45995804999984,54383.533620480004
2023-12-03,02:20:09.000,337,11101087,-795,0,1701570008,12988.293066549995,108.50225283000327,54383.652401520005
2023-12-03,02:20:10.000,337,11101062,-795,0,1701570009,12988.313275479995,108.42471240000305,54383.58951744
2023-12-03,02:20:11.000,337,11101052,-795,0,1701570010,12988.29980285999,108.40356500999769,54383.61746592
2023-12-03,02:20:12.000,337,11101121,-795,0,1701570011,12988.313275479995,108.4317615300024,54383.47772352001
2023-12-03,02:20:13.000,337,11101109,-795,0,1701570012,12988.32001178999,108.39651587999833,54383.533620480004
2023-12-03,02:20:14.000,337,11101138,-795,0,1701570013,12988.38063857999,108.35422110000218,54383.59650456001
2023-12-03,02:20:15.000,337,11101086,-795,0,1701570014,12988.36716596,108.3189754499981,54383.63842728
2023-12-03,02:20:16.000,337,11101086,-795,0,1701570015,12988.42779275,108.34012284000346,54383.63144016
2023-12-03,02:20:17.000,337,11101049,-795,0,1701570016,12988.36042964999,108.31192631999875,54383.54759472001
2023-12-03,02:20:18.000,337,11101069,-795,0,1701570017,12988.434529059996,108.27668067000195,54383.61746592
2023-12-03,02:20:19.000,337,11101070,-795,0,1701570018,12988.461474299991,108.29782806000003,54383.7851568
2023-12-03,02:20:20.000,337,11101084,-795,0,1701570019,12988.454737989996,108.29782806000003,54383.75720832
2023-12-03,02:20:21.000,337,11101083,-795,0,1701570020,12988.414320129996,108.26963154000259,54383.65938864
2023-12-03,02:20:22.000,337,11101023,-795,0,1701570021,12988.461474299991,108.29077893000067,54383.64541440001
2023-12-03,02:20:23.000,337,11101080,-795,0,1701570022,12988.508628470001,108.23438588999852,54383.820092400005
2023-12-03,02:20:24.000,337,11101070,-795,0,1701570023,12988.522101089991,108.21323850000044,54383.820092400005
2023-12-03,02:20:25.000,337,11101062,-795,0,1701570024,12988.535573709996,108.19914024000173,54383.82707952
2023-12-03,02:20:26.000,337,11101110,-795,0,1701570025,12988.46821061,108.26258241000323,54383.652401520005
2023-12-03,02:20:27.000,337,11101044,-795,0,1701570026,12988.549046330001,108.24143501999788,54383.69432424001
2023-12-03,02:20:28.000,337,11101119,-795,0,1701570027,12988.508628470001,108.24143501999788,54383.820092400005
2023-12-03,02:20:29.000,337,11101102,-795,0,1701570028,12988.542310019991,108.26258241000323,54383.79214392001
2023-12-03,02:20:30.000,337,11101099,-795,0,1701570029,12988.542310019991,108.28372980000131,54383.79214392001
2023-12-03,02:20:31.000,337,11101114,-795,0,1701570030,12988.522101089991,108.28372980000131,54383.77816968
2023-12-03,02:20:32.000,337,11101112,-795,0,1701570031,12988.528837400001,108.3189754499981,54383.7851568
2023-12-03,02:20:33.000,337,11101060,-795,0,1701570032,12988.549046330001,108.31192631999875,54383.771182560005
2023-12-03,02:20:34.000,337,11101066,-795,0,1701570033,12988.582727879992,108.31192631999875,54383.82707952
2023-12-03,02:20:35.000,337,11101098,-795,0,1701570034,12988.535573709996,108.3189754499981,54383.86201512001
2023-12-03,02:20:36.000,337,11101114,-795,0,1701570035,12988.555782639996,108.34717197000282,54383.90393784
2023-12-03,02:20:37.000,337,11101108,-795,0,1701570036,12988.46821061,108.3683193600009,54383.62445304001
2023-12-03,02:20:38.000,337,11101062,-795,0,1701570037,12988.481683229991,108.39651587999833,54383.771182560005
2023-12-03,02:20:39.000,337,11101107,-795,0,1701570038,12988.501892159991,108.34012284000346,54383.93188632001
2023-12-03,02:20:40.000,337,11101116,-795,0,1701570039,12988.528837400001,108.38241761999961,54383.869002240004
2023-12-03,02:20:41.000,337,11101030,-795,0,1701570040,12988.3267481,108.3330737100041,54383.652401520005
2023-12-03,02:20:42.000,337,11101064,-795,0,1701570041,12988.30653917,108.3189754499981,54383.50567200001
2023-12-03,02:20:43.000,337,11101066,-795,0,1701570042,12988.34022071999,108.38241761999961,54383.834066639996
2023-12-03,02:20:44.000,337,11101112,-795,0,1701570043,12988.353693339996,108.35422110000218,54383.889963600006
2023-12-03,02:20:45.000,337,11101119,-795,0,1701570044,12988.32001178999,108.34717197000282,54383.869002240004
2023-12-03,02:20:46.000,337,11101082,-795,0,1701570045,12988.272857619995,108.3683193600009,54383.80611816
2023-12-03,02:20:47.000,337,11101072,-795,0,1701570046,12988.232439759995,108.35422110000218,54383.86201512001
2023-12-03,02:20:48.000,337,11101117,-795,0,1701570047,12988.171812969995,108.3189754499981,54383.80611816
2023-12-03,02:20:49.000,337,11101054,-795,0,1701570048,12988.19875820999,108.28372980000131,54383.98079616001
2023-12-03,02:20:50.000,337,11101084,-795,0,1701570049,12988.15834034999,108.2202876299998,54383.90393784
2023-12-03,02:20:51.000,337,11101027,-795,0,1701570050,12988.10444987,108.19914024000173,54383.889963600006
2023-12-03,02:20:52.000,337,11101110,-795,0,1701570051,12988.06403201,108.20618937000108,54383.84105376001
2023-12-03,02:20:53.000,337,11101076,-795,0,1701570052,12987.989932599994,108.19209111000237,54383.82707952
2023-12-03,02:20:54.000,337,11101082,-795,0,1701570053,12988.023614149999,108.14979632999894,54383.91092496001
2023-12-03,02:20:55.000,337,11101111,-795,0,1701570054,12988.01687783999,108.10750155000278,54384.001757519996
2023-12-03,02:20:56.000,337,11101091,-795,0,1701570055,12987.929305809994,108.11455068000214,54383.93188632001
2023-12-03,02:20:57.000,337,11101114,-795,0,1701570056,12987.848470089993,108.06520676999935,54383.87598936
2023-12-03,02:20:58.000,337,11101006,-795,0,1701570057,12987.794579609988,108.06520676999935,54383.79913104
2023-12-03,02:20:59.000,337,11101066,-795,0,1701570058,12987.747425439993,107.96651895000105,54383.855028
2023-12-03,02:21:00.000,337,11101093,-795,0,1701570059,12987.767634369993,107.95242069000233,54383.95983480001
2023-12-03,02:21:01.000,337,11101098,-795,0,1701570060,12987.686798649993,107.96651895000105,54383.91791208
2023-12-03,02:21:02.000,337,11101138,-795,0,1701570061,12987.659853409998,107.95242069000233,54383.91092496001
2023-12-03,02:21:03.000,337,11101098,-795,0,1701570062,12987.666589719993,107.85373287000402,54384.01573176
2023-12-03,02:21:04.000,337,11101120,-795,0,1701570063,12987.612699240002,107.85373287000402,54384.02970600001
2023-12-03,02:21:05.000,337,11101116,-795,0,1701570064,12987.612699240002,107.85373287000402,54383.96682192
2023-12-03,02:21:06.000,337,11101046,-795,0,1701570065,12987.518390899997,107.81143809000059,54383.79214392001
2023-12-03,02:21:07.000,337,11101033,-795,0,1701570066,12987.477973039997,107.79029070000252,54383.89695072
2023-12-03,02:21:08.000,337,11101076,-795,0,1701570067,12987.491445660002,107.75504504999844,54383.87598936
2023-12-03,02:21:09.000,337,11101072,-795,0,1701570068,12987.437555179997,107.73389766000037,54383.91092496001
2023-12-03,02:21:10.000,337,11101093,-795,0,1701570069,12987.451027800002,107.7761924400038,54383.889963600006
2023-12-03,02:21:11.000,337,11101153,-795,0,1701570070,12987.397137319997,107.74094678999973,54383.855028
2023-12-03,02:21:12.000,337,11101097,-795,0,1701570071,12987.397137319997,107.71979940000165,54383.84804088
2023-12-03,02:21:13.000,337,11101069,-795,0,1701570072,12987.437555179997,107.6634063599995,54383.96682192
2023-12-03,02:21:14.000,337,11100982,-795,0,1701570073,12987.390401010001,107.64930810000078,54383.87598936
2023-12-03,02:21:15.000,337,11101051,-795,0,1701570074,12987.390401010001,107.61406245000398,54383.87598936
2023-12-03,02:21:16.000,337,11101129,-795,0,1701570075,12987.363455769992,107.60701332000463,54383.722272720006
2023-12-03,02:21:17.000,337,11101092,-795,0,1701570076,12987.376928389996,107.54357115000312,54383.72925984
2023-12-03,02:21:18.000,337,11101085,-795,0,1701570077,12987.437555179997,107.5647185400012,54383.76419544001
2023-12-03,02:21:19.000,337,11101126,-795,0,1701570078,12987.471236730002,107.5153746299984,54383.67336288001
2023-12-03,02:21:20.000,337,11101126,-795,0,1701570079,12987.498181969997,107.5153746299984,54383.74323408001
2023-12-03,02:21:21.000,337,11101088,-795,0,1701570080,12987.457764109997,107.52242375999776,54383.701311360004
2023-12-03,02:21:22.000,337,11101074,-795,0,1701570081,12987.349983150001,107.49422724000033,54383.50567200001
2023-12-03,02:21:23.000,337,11101032,-795,0,1701570082,12987.424082559992,107.48717811000097,54383.68733712
2023-12-03,02:21:24.000,337,11101112,-795,0,1701570083,12987.437555179997,107.50832549999905,54383.79214392001
2023-12-03,02:21:25.000,337,11101054,-795,0,1701570084,12987.417346249997,107.43783419999818,54383.79913104
2023-12-03,02:21:26.000,337,11101095,-795,0,1701570085,12987.410609940001,107.4166868100001,54383.69432424001
2023-12-03,02:21:27.000,337,11101064,-795,0,1701570086,12987.424082559992,107.4166868100001,54383.701311360004
2023-12-03,02:21:28.000,337,11101109,-795,0,1701570087,12987.504918279992,107.42373593999946,54383.80611816
2023-12-03,02:21:29.000,337,11101076,-795,0,1701570088,12987.525127209992,107.3814411600033,54383.7851568
2023-12-03,02:21:30.000,337,11101047,-795,0,1701570089,12987.444291489992,107.38849029000266,54383.81310528001
2023-12-03,02:21:31.000,337,11101066,-795,0,1701570090,12987.403873629992,107.38849029000266,54383.56855608
2023-12-03,02:21:32.000,337,11101093,-795,0,1701570091,12987.424082559992,107.38849029000266,54383.56156896
2023-12-03,02:21:33.000,337,11101087,-795,0,1701570092,12987.451027800002,107.45193246000417,54383.73624696
2023-12-03,02:21:34.000,337,11101087,-795,0,1701570093,12987.477973039997,107.43783419999818,54383.72925984
2023-12-03,02:21:35.000,337,11101088,-795,0,1701570094,12987.477973039997,107.48012898000161,54383.722272720006
2023-12-03,02:21:36.000,337,11101121,-795,0,1701570095,12987.525127209992,107.47307985000225,54383.7502212
2023-12-03,02:21:37.000,337,11101067,-795,0,1701570096,12987.525127209992,107.45898159000353,54383.63842728
2023-12-03,02:21:38.000,337,11101066,-795,0,1701570097,12987.437555179997,107.50127636999969,54383.5406076
2023-12-03,02:21:39.000,337,11101108,-795,0,1701570098,12987.579017689997,107.50832549999905,54383.666375759996
2023-12-03,02:21:40.000,337,11101094,-795,0,1701570099,12987.585753999992,107.53652202000376,54383.71528560001
2023-12-03,02:21:41.000,337,11101062,-795,0,1701570100,12987.585753999992,107.50832549999905,54383.652401520005
2023-12-03,02:21:42.000,337,11101127,-795,0,1701570101,12987.579017689997,107.55062028000248,54383.71528560001
2023-12-03,02:21:43.000,337,11101112,-795,0,1701570102,12987.646380789993,107.55062028000248,54383.49169776
2023-12-03,02:21:44.000,337,11101072,-795,0,1701570103,12987.801315919998,107.60701332000463,54383.820092400005
2023-12-03,02:21:45.000,337,11101063,-795,0,1701570104,12987.814788539989,107.60701332000463,54383.76419544001
2023-12-03,02:21:46.000,337,11101073,-795,0,1701570105,12987.794579609988,107.6634063599995,54383.603491680005
2023-12-03,02:21:47.000,337,11101137,-795,0,1701570106,12987.834997469989,107.65635723000014,54383.69432424001
2023-12-03,02:21:48.000,337,11101111,-795,0,1701570107,12987.902360569999,107.6634063599995,54383.70829848
2023-12-03,02:21:49.000,337,11101116,-795,0,1701570108,12987.99666890999,107.71275027000229,54383.75720832
2023-12-03,02:21:50.000,337,11101071,-795,0,1701570109,12988.050559389994,107.71275027000229,54383.75720832
2023-12-03,02:21:51.000,337,11101140,-795,0,1701570110,12988.10444987,107.74799591999908,54383.70829848
2023-12-03,02:21:52.000,337,11101116,-795,0,1701570111,12988.252648689995,107.73389766000037,54383.68733712
2023-12-03,02:21:53.000,337,11101053,-795,0,1701570112,12988.30653917,107.726848530001,54383.76419544001
2023-12-03,02:21:54.000,337,11101064,-795,0,1701570113,12988.38737489,107.726848530001,54383.722272720006
2023-12-03,02:21:55.000,337,11101124,-795,0,1701570114,12988.44800168,107.74799591999908,54383.7502212
2023-12-03,02:21:56.000,337,11101098,-795,0,1701570115,12988.46821061,107.7761924400038,54383.68733712
2023-12-03,02:21:57.000,337,11101111,-795,0,1701570116,12988.562518949991,107.81143809000059,54383.63842728
2023-12-03,02:21:58.000,337,11101051,-795,0,1701570117,12988.683772529992,107.81143809000059,54383.73624696
2023-12-03,02:21:59.000,337,11101095,-795,0,1701570118,12988.805026109992,107.83258547999867,54383.80611816
2023-12-03,02:22:00.000,337,11101106,-795,0,1701570119,12988.912807070003,107.86078200000338,54383.79913104
2023-12-03,02:22:01.000,337,11101039,-795,0,1701570120,12989.054269579989,107.88897852000082,54383.7851568
2023-12-03,02:22:02.000,337,11101083,-795,0,1701570121,12989.027324339993,107.91717503999826,54383.51964624
2023-12-03,02:22:03.000,337,11101017,-795,0,1701570122,12989.188995779994,107.93127330000425,54383.6104788
2023-12-03,02:22:04.000,337,11101063,-795,0,1701570123,12989.29677673999,107.95242069000233,54383.65938864
2023-12-03,02:22:05.000,337,11101048,-795,0,1701570124,12989.39782138999,107.98766633999912,54383.70829848
2023-12-03,02:22:06.000,337,11101096,-795,0,1701570125,12989.471920799995,108.0229119900032,54383.63842728
2023-12-03,02:22:07.000,337,11101074,-795,0,1701570126,12989.57970175999,108.02996112000255,54383.65938864
2023-12-03,02:22:08.000,337,11101113,-795,0,1701570127,12989.707691650001,108.06520676999935,54383.82707952
2023-12-03,02:22:09.000,337,11101091,-795,0,1701570128,12989.828945230001,108.12864894000086,54383.7851568
2023-12-03,02:22:10.000,337,11101139,-795,0,1701570129,12989.896308329997,108.14274719999958,54383.7502212
2023-12-03,02:22:11.000,337,11101073,-795,0,1701570130,12989.990616670002,108.14979632999894,54383.63144016
2023-12-03,02:22:12.000,337,11101072,-795,0,1701570131,12990.064716079993,108.17094372000429,54383.7502212
2023-12-03,02:22:13.000,337,11101034,-795,0,1701570132,12990.132079180003,108.14274719999958,54383.73624696
2023-12-03,02:22:14.000,337,11101066,-795,0,1701570133,12990.253332759989,108.16389458999765,54383.86201512001
2023-12-03,02:22:15.000,337,11101047,-795,0,1701570134,12990.41500419999,108.17094372000429,54383.889963600006
2023-12-03,02:22:16.000,337,11101041,-795,0,1701570135,12990.4823673,108.24143501999788,54383.93188632001
2023-12-03,02:22:17.000,337,11101047,-795,0,1701570136,12990.54299409,108.19914024000173,54383.93188632001
2023-12-03,02:22:18.000,337,11101038,-795,0,1701570137,12990.58341195,108.23438588999852,54383.89695072
2023-12-03,02:22:19.000,337,11101052,-795,0,1701570138,12990.66424767,108.24848415000451,54383.79214392001
2023-12-03,02:22:20.000,337,11101045,-795,0,1701570139,12990.75855600999,108.26963154000259,54383.97380904
2023-12-03,02:22:21.000,337,11101088,-795,0,1701570140,12990.81918279999,108.24143501999788,54383.90393784
2023-12-03,02:22:22.000,337,11101123,-795,0,1701570141,12990.84612804,108.28372980000131,54384.001757519996
2023-12-03,02:22:23.000,337,11101092,-795,0,1701570142,12991.014535789996,108.3330737100041,54384.1345128
2023-12-03,02:22:24.000,337,11101095,-795,0,1701570143,12991.054953649997,108.3330737100041,54384.12752568001
2023-12-03,02:22:25.000,337,11101118,-795,0,1701570144,12991.115580439997,108.34717197000282,54384.169448399996
2023-12-03,02:22:26.000,337,11101125,-795,0,1701570145,12991.102107819992,108.40356500999769,54383.96682192
2023-12-03,02:22:27.000,337,11101125,-795,0,1701570146,12991.162734609992,108.41061414000433,54384.057654480006
2023-12-03,02:22:28.000,337,11101110,-795,0,1701570147,12991.230097710002,108.41061414000433,54384.14149992
2023-12-03,02:22:29.000,337,11101117,-795,0,1701570148,12991.277251879997,108.45290892000048,54384.155474160005
2023-12-03,02:22:30.000,337,11101078,-795,0,1701570149,12991.344614979993,108.47405630999856,54384.225345360006
2023-12-03,02:22:31.000,337,11101120,-795,0,1701570150,12991.385032839993,108.48110543999792,54384.21137112
2023-12-03,02:22:32.000,337,11101129,-795,0,1701570151,12991.432187009988,108.54454760999943,54384.155474160005
2023-12-03,02:22:33.000,337,11101034,-795,0,1701570152,12991.513022729989,108.55159673999879,54384.31617792001
2023-12-03,02:22:34.000,337,11101084,-795,0,1701570153,12991.539967969999,108.5797932600035,54384.155474160005
2023-12-03,02:22:35.000,337,11101085,-795,0,1701570154,12991.587122139994,108.62208803999965,54384.24630672001
2023-12-03,02:22:36.000,337,11101095,-795,0,1701570155,12991.641012619999,108.60798978000093,54384.225345360006
2023-12-03,02:22:37.000,337,11101063,-795,0,1701570156,12991.708375719994,108.65028456000437,54384.23233248
2023-12-03,02:22:38.000,337,11101067,-795,0,1701570157,12991.789211439995,108.69962846999988,54384.393036240006
2023-12-03,02:22:39.000,337,11101107,-795,0,1701570158,12991.870047159995,108.69257934000052,54384.43495896001
2023-12-03,02:22:40.000,337,11101092,-795,0,1701570159,12991.99803704999,108.72077585999796,54384.48386880001
2023-12-03,02:22:41.000,337,11101089,-795,0,1701570160,12992.031718599996,108.74897238000267,54384.43495896001
2023-12-03,02:22:42.000,337,11101077,-795,0,1701570161,12992.031718599996,108.76307064000139,54384.19040976
2023-12-03,02:22:43.000,337,11101121,-795,0,1701570162,12992.06540015,108.81241455000418,54384.28822944
2023-12-03,02:22:44.000,337,11101115,-795,0,1701570163,12992.08560908,108.86175845999969,54384.24630672001
2023-12-03,02:22:45.000,337,11101095,-795,0,1701570164,12992.287698380002,108.8899549800044,54384.393036240006
2023-12-03,02:22:46.000,337,11101090,-795,0,1701570165,12992.361797789992,108.9252006300012,54384.46290744001
2023-12-03,02:22:47.000,337,11101107,-795,0,1701570166,12992.442633509992,108.91110237000248,54384.48386880001
2023-12-03,02:22:48.000,337,11101052,-795,0,1701570167,12992.523469229993,108.97454454000399,54384.36508776001
2023-12-03,02:22:49.000,337,11101067,-795,0,1701570168,12992.705349599993,109.01683932000014,54384.560727120006
2023-12-03,02:22:50.000,337,11101024,-795,0,1701570169,12992.752503769989,109.05208497000422,54384.46290744001
2023-12-03,02:22:51.000,337,11101117,-795,0,1701570170,12992.799657939999,109.0732323600023,54384.53277864001
2023-12-03,02:22:52.000,337,11101099,-795,0,1701570171,12992.860284729999,109.14372366000316,54384.441946080005
2023-12-03,02:22:53.000,337,11101084,-795,0,1701570172,12992.927647829994,109.12962540000444,54384.504830159996
2023-12-03,02:22:54.000,337,11101071,-795,0,1701570173,12993.11626450999,109.18601843999932,54384.64457256
2023-12-03,02:22:55.000,337,11101064,-795,0,1701570174,12993.210572849996,109.19306756999868,54384.68649528
2023-12-03,02:22:56.000,337,11101072,-795,0,1701570175,12993.23751808999,109.2353623500021,54384.49784304
2023-12-03,02:22:57.000,337,11101059,-795,0,1701570176,12993.311617499996,109.20011669999803,54384.57470136
2023-12-03,02:22:58.000,337,11101036,-795,0,1701570177,12993.405925840001,109.24946061000082,54384.63059832001
2023-12-03,02:22:59.000,337,11101126,-795,0,1701570178,12993.480025249992,109.26355886999954,54384.71444376
2023-12-03,02:23:00.000,337,11101145,-795,0,1701570179,12993.547388350002,109.31290278000233,54384.63758544
2023-12-03,02:23:01.000,337,11101096,-795,0,1701570180,12993.567597280002,109.2847062600049,54384.52579152
2023-12-03,02:23:02.000,337,11101068,-795,0,1701570181,12993.709059790002,109.37634495000384,54384.707456640004
2023-12-03,02:23:03.000,337,11101091,-795,0,1701570182,12993.830313369988,109.31995191000169,54384.88213464
2023-12-03,02:23:04.000,337,11101089,-795,0,1701570183,12993.911149089989,109.36224668999785,54384.93104448
2023-12-03,02:23:05.000,337,11101096,-795,0,1701570184,12993.978512189999,109.33405017000041,54384.9729672
2023-12-03,02:23:06.000,337,11101049,-795,0,1701570185,12993.938094329998,109.36929582000448,54384.75636648
2023-12-03,02:23:07.000,337,11101077,-795,0,1701570186,12994.03240266999,109.36929582000448,54384.84021192
2023-12-03,02:23:08.000,337,11101114,-795,0,1701570187,12994.079556839999,109.41159060000064,54384.924057360004
2023-12-03,02:23:09.000,337,11101082,-795,0,1701570188,12994.106502079994,109.40454147000128,54384.96598008001
2023-12-03,02:23:10.000,337,11101077,-795,0,1701570189,12994.167128869994,109.39044321000256,54385.02187704
2023-12-03,02:23:11.000,337,11101067,-795,0,1701570190,12994.17386517999,109.36929582000448,54384.96598008001
2023-12-03,02:23:12.000,337,11101081,-795,0,1701570191,12994.17386517999,109.41159060000064,54385.01488992001
2023-12-03,02:23:13.000,337,11101077,-795,0,1701570192,12994.288382449995,109.41159060000064,54385.1476452
2023-12-03,02:23:14.000,337,11101065,-795,0,1701570193,12994.26143721,109.43978711999807,54385.11969672
2023-12-03,02:23:15.000,337,11101101,-795,0,1701570194,12994.308591379995,109.3833940800032,54385.10572248001
2023-12-03,02:23:16.000,337,11101095,-795,0,1701570195,12994.20081042,109.41159060000064,54384.91008312
2023-12-03,02:23:17.000,337,11101070,-795,0,1701570196,12994.27490982999,109.43273798999871,54385.05681264001
2023-12-03,02:23:18.000,337,11101075,-795,0,1701570197,12994.29511875999,109.43273798999871,54385.24546488
2023-12-03,02:23:19.000,337,11101051,-795,0,1701570198,12994.369218169995,109.41159060000064,54385.280400480005
2023-12-03,02:23:20.000,337,11101115,-795,0,1701570199,12994.38269079,109.41159060000064,54385.34328456
2023-12-03,02:23:21.000,337,11101063,-795,0,1701570200,12994.39616340999,109.41159060000064,54385.36424592
2023-12-03,02:23:22.000,337,11101054,-795,0,1701570201,12994.288382449995,109.41863973,54385.11969672
2023-12-03,02:23:23.000,337,11101051,-795,0,1701570202,12994.34227293,109.40454147000128,54385.231490640006
2023-12-03,02:23:24.000,337,11101102,-795,0,1701570203,12994.34227293,109.43273798999871,54385.30834896
2023-12-03,02:23:25.000,337,11101103,-795,0,1701570204,12994.34227293,109.43273798999871,54385.34328456
2023-12-03,02:23:26.000,337,11101077,-795,0,1701570205,12994.349009239995,109.4820819000015,54385.32232320001
2023-12-03,02:23:27.000,337,11101126,-795,0,1701570206,12994.41637233999,109.47503277000214,54385.39219440001
2023-12-03,02:23:28.000,337,11101094,-795,0,1701570207,12994.43658126999,109.48913103000086,54385.4620656
2023-12-03,02:23:29.000,337,11101062,-795,0,1701570208,12994.43658126999,109.46798364000279,54385.48302696
2023-12-03,02:23:30.000,337,11101119,-795,0,1701570209,12994.44331758,109.48913103000086,54385.47603984
2023-12-03,02:23:31.000,337,11101107,-795,0,1701570210,12994.450053889996,109.50322928999958,54385.44110424001
2023-12-03,02:23:32.000,337,11101109,-795,0,1701570211,12994.369218169995,109.51027841999894,54385.33629744
2023-12-03,02:23:33.000,337,11101122,-795,0,1701570212,12994.33553661999,109.51027841999894,54385.30834896
2023-12-03,02:23:34.000,337,11101082,-795,0,1701570213,12994.46352651,109.56667146000109,54385.49001408001
2023-12-03,02:23:35.000,337,11101065,-795,0,1701570214,12994.510680679996,109.58076971999981,54385.58783376001
2023-12-03,02:23:36.000,337,11101072,-795,0,1701570215,12994.490471749996,109.58076971999981,54385.62276936
2023-12-03,02:23:37.000,337,11101084,-795,0,1701570216,12994.46352651,109.58781884999917,54385.58783376001
2023-12-03,02:23:38.000,337,11101069,-795,0,1701570217,12994.44331758,109.58076971999981,54385.63674360001
2023-12-03,02:23:39.000,337,11101076,-795,0,1701570218,12994.47699912999,109.59486797999853,54385.68565344001
2023-12-03,02:23:40.000,337,11101046,-795,0,1701570219,12994.42310865,109.57372059000045,54385.79744736
2023-12-03,02:23:41.000,337,11101084,-795,0,1701570220,12994.33553661999,109.54552407000301,54385.67866632
2023-12-03,02:23:42.000,337,11101112,-795,0,1701570221,12994.34227293,109.43273798999871,54385.67866632
2023-12-03,02:23:43.000,337,11101093,-795,0,1701570222,12994.571307469996,109.41863973,54385.89526704001
2023-12-03,02:23:44.000,337,11101068,-795,0,1701570223,12994.645406880001,109.42568885999935,54386.06295792001
2023-12-03,02:23:45.000,337,11101103,-795,0,1701570224,12994.571307469996,109.48913103000086,54385.85334432001
2023-12-03,02:23:46.000,337,11101086,-795,0,1701570225,12994.679088429992,109.52437667999766,54386.048983680004
2023-12-03,02:23:47.000,337,11101106,-795,0,1701570226,12994.557834849991,109.54552407000301,54385.93718976
2023-12-03,02:23:48.000,337,11101102,-795,0,1701570227,12994.557834849991,109.55257320000237,54385.97911248
2023-12-03,02:23:49.000,337,11101081,-795,0,1701570228,12994.631934259996,109.56667146000109,54386.20968744001
2023-12-03,02:23:50.000,337,11101101,-795,0,1701570229,12994.618461639991,109.58076971999981,54386.17475184
2023-12-03,02:23:51.000,337,11101089,-795,0,1701570230,12994.551098539996,109.58076971999981,54386.167764720005
2023-12-03,02:23:52.000,337,11101086,-795,0,1701570231,12994.564571160001,109.55962233000173,54386.17475184
2023-12-03,02:23:53.000,337,11101015,-795,0,1701570232,12994.625197950001,109.57372059000045,54386.265584400004
2023-12-03,02:23:54.000,337,11101072,-795,0,1701570233,12994.611725329996,109.58781884999917,54386.22366168
2023-12-03,02:23:55.000,337,11101086,-795,0,1701570234,12994.551098539996,109.58076971999981,54386.23064880001
2023-12-03,02:23:56.000,337,11101075,-795,0,1701570235,12994.5241533,109.57372059000045,54386.125842
2023-12-03,02:23:57.000,337,11101070,-795,0,1701570236,12994.450053889996,109.54552407000301,54386.15379048
2023-12-03,02:23:58.000,337,11101107,-795,0,1701570237,12994.537625919991,109.55962233000173,54386.30052
2023-12-03,02:23:59.000,337,11101095,-795,0,1701570238,12994.43658126999,109.53847494000365,54386.384365440004
2023-12-03,02:24:00.000,337,11101073,-795,0,1701570239,12994.470262819996,109.48913103000086,54386.433275280004
2023-12-03,02:24:01.000,337,11101083,-795,0,1701570240,12994.41637233999,109.46093451000343,54386.3703912
2023-12-03,02:24:02.000,337,11101069,-795,0,1701570241,12994.308591379995,109.4820819000015,54386.167764720005
2023-12-03,02:24:03.000,337,11101088,-795,0,1701570242,12994.29511875999,109.47503277000214,54386.25161016
2023-12-03,02:24:04.000,337,11101094,-795,0,1701570243,12994.27490982999,109.48913103000086,54386.35641696001
2023-12-03,02:24:05.000,337,11101077,-795,0,1701570244,12994.187337799995,109.45388538000407,54386.27955864001
2023-12-03,02:24:06.000,337,11101063,-795,0,1701570245,12994.13344731999,109.43273798999871,54386.24462304
2023-12-03,02:24:07.000,337,11101107,-795,0,1701570246,12994.126711009994,109.46798364000279,54386.27955864001
2023-12-03,02:24:08.000,337,11101099,-795,0,1701570247,12994.19407410999,109.51027841999894,54386.48917224
2023-12-03,02:24:09.000,337,11101008,-795,0,1701570248,12994.11323838999,109.41863973,54386.4402624
2023-12-03,02:24:10.000,337,11101029,-795,0,1701570249,12994.07282052999,109.48913103000086,54386.3703912
2023-12-03,02:24:11.000,337,11101037,-795,0,1701570250,12994.05261159999,109.41159060000064,54386.384365440004
2023-12-03,02:24:12.000,337,11101124,-795,0,1701570251,12993.938094329998,109.41863973,54386.3703912
2023-12-03,02:24:13.000,337,11101071,-795,0,1701570252,12993.897676469998,109.43273798999871,54386.335455600005
2023-12-03,02:24:14.000,337,11101112,-795,0,1701570253,12993.951566949989,109.41863973,54386.48917224
2023-12-03,02:24:15.000,337,11101074,-795,0,1701570254,12993.938094329998,109.47503277000214,54386.600966160004
2023-12-03,02:24:16.000,337,11101090,-795,0,1701570255,12993.924621709994,109.44683625000471,54386.53808208
2023-12-03,02:24:17.000,337,11101034,-795,0,1701570256,12993.931358019989,109.41863973,54386.39833968001
2023-12-03,02:24:18.000,337,11101049,-795,0,1701570257,12993.911149089989,109.43273798999871,54386.48917224
2023-12-03,02:24:19.000,337,11101070,-795,0,1701570258,12993.965039569994,109.41159060000064,54386.59397904001
2023-12-03,02:24:20.000,337,11101081,-795,0,1701570259,12993.897676469998,109.45388538000407,54386.59397904001
2023-12-03,02:24:21.000,337,11101070,-795,0,1701570260,12993.796631819998,109.43273798999871,54386.47519800001
2023-12-03,02:24:22.000,337,11101143,-795,0,1701570261,12993.843785989993,109.46798364000279,54386.503146480005
2023-12-03,02:24:23.000,337,11101078,-795,0,1701570262,12993.911149089989,109.46798364000279,54386.66385024001
2023-12-03,02:24:24.000,337,11101067,-795,0,1701570263,12993.951566949989,109.46093451000343,54386.76166992001
2023-12-03,02:24:25.000,337,11101011,-795,0,1701570264,12993.931358019989,109.43978711999807,54386.84551536
2023-12-03,02:24:26.000,337,11101014,-795,0,1701570265,12993.924621709994,109.4820819000015,54386.81756688
2023-12-03,02:24:27.000,337,11101102,-795,0,1701570266,12993.938094329998,109.4820819000015,54386.67782448
2023-12-03,02:24:28.000,337,11101128,-795,0,1701570267,12993.978512189999,109.4820819000015,54386.740708560006
2023-12-03,02:24:29.000,337,11101055,-795,0,1701570268,12994.012193739989,109.50322928999958,54386.86647672
2023-12-03,02:24:30.000,337,11101094,-795,0,1701570269,12994.018930049999,109.4820819000015,54386.91538656
2023-12-03,02:24:31.000,337,11101124,-795,0,1701570270,12993.998721119999,109.51027841999894,54386.87346384
2023-12-03,02:24:32.000,337,11101097,-795,0,1701570271,12993.985248499994,109.52437667999766,54386.8944252
2023-12-03,02:24:33.000,337,11101052,-795,0,1701570272,12994.059347909999,109.53847494000365,54386.97827064001
2023-12-03,02:24:34.000,337,11101009,-795,0,1701570273,12994.059347909999,109.51027841999894,54386.957309280006
2023-12-03,02:24:35.000,337,11101122,-795,0,1701570274,12994.09302945999,109.52437667999766,54386.8944252
2023-12-03,02:24:36.000,337,11101076,-795,0,1701570275,12994.012193739989,109.54552407000301,54386.69179872001
2023-12-03,02:24:37.000,337,11101090,-795,0,1701570276,12994.079556839999,109.51027841999894,54386.824554
2023-12-03,02:24:38.000,337,11101101,-795,0,1701570277,12994.099765769999,109.52437667999766,54386.91538656
2023-12-03,02:24:39.000,337,11101074,-795,0,1701570278,12994.146919939994,109.5314258100043,54387.006219120005
2023-12-03,02:24:40.000,337,11101071,-795,0,1701570279,12994.14018363,109.51027841999894,54387.006219120005
2023-12-03,02:24:41.000,337,11101018,-795,0,1701570280,12994.13344731999,109.5173275499983,54386.94333504
2023-12-03,02:24:42.000,337,11101043,-795,0,1701570281,12994.106502079994,109.4820819000015,54386.79660552
2023-12-03,02:24:43.000,337,11101027,-795,0,1701570282,12994.14018363,109.45388538000407,54386.86647672
2023-12-03,02:24:44.000,337,11101098,-795,0,1701570283,12994.11323838999,109.4820819000015,54386.97128352
2023-12-03,02:24:45.000,337,11101087,-795,0,1701570284,12994.1199747,109.42568885999935,54386.99224488
2023-12-03,02:24:46.000,337,11101074,-795,0,1701570285,12993.965039569994,109.46093451000343,54386.65686312
2023-12-03,02:24:47.000,337,11101085,-795,0,1701570286,12994.079556839999,109.43978711999807,54386.88045096001
2023-12-03,02:24:48.000,337,11101093,-795,0,1701570287,12994.1199747,109.3833940800032,54386.98525776
2023-12-03,02:24:49.000,337,11101109,-795,0,1701570288,12994.086293149994,109.36929582000448,54386.8944252
2023-12-03,02:24:50.000,337,11101047,-795,0,1701570289,12994.005457429994,109.33405017000041,54386.91538656
2023-12-03,02:24:51.000,337,11101090,-795,0,1701570290,12993.965039569994,109.36929582000448,54386.83154112001
2023-12-03,02:24:52.000,337,11101078,-795,0,1701570291,12993.951566949989,109.29880452000361,54386.83154112001
2023-12-03,02:24:53.000,337,11101099,-795,0,1701570292,12993.931358019989,109.30585365000297,54386.824554
2023-12-03,02:24:54.000,337,11101081,-795,0,1701570293,12993.965039569994,109.29175539000425,54386.94333504
2023-12-03,02:24:55.000,337,11101070,-795,0,1701570294,12993.985248499994,109.24946061000082,54387.01320624
2023-12-03,02:24:56.000,337,11101076,-795,0,1701570295,12993.985248499994,109.24241148000146,54386.99923200001
2023-12-03,02:24:57.000,337,11101055,-795,0,1701570296,12993.884203849993,109.25650974000018,54386.887438080004
2023-12-03,02:24:58.000,337,11101035,-795,0,1701570297,12993.911149089989,109.22126409000339,54386.92237368
2023-12-03,02:24:59.000,337,11101055,-795,0,1701570298,12993.870731229988,109.19306756999868,54386.9642964
2023-12-03,02:25:00.000,337,11101083,-795,0,1701570299,12993.863994919993,109.1719201800006,54386.99923200001
2023-12-03,02:25:01.000,337,11101086,-795,0,1701570300,12993.783159199993,109.15782192000188,54386.88045096001
2023-12-03,02:25:02.000,337,11101090,-795,0,1701570301,12993.776422889998,109.10847800999909,54386.87346384
2023-12-03,02:25:03.000,337,11101087,-795,0,1701570302,12993.810104439988,109.10142887999973,54387.055128960004
2023-12-03,02:25:04.000,337,11101120,-795,0,1701570303,12993.823577059993,109.08028149000165,54387.0341676
2023-12-03,02:25:05.000,337,11101059,-795,0,1701570304,12993.843785989993,109.05913410000358,54387.09705168001
2023-12-03,02:25:06.000,337,11101031,-795,0,1701570305,12993.783159199993,108.99569193000207,54387.006219120005
2023-12-03,02:25:07.000,337,11101022,-795,0,1701570306,12993.762950269993,109.03093757999886,54387.055128960004
2023-12-03,02:25:08.000,337,11101130,-795,0,1701570307,12993.850522299988,108.97454454000399,54387.11102592
2023-12-03,02:25:09.000,337,11101131,-795,0,1701570308,12993.884203849993,108.97454454000399,54387.15294864
2023-12-03,02:25:10.000,337,11101108,-795,0,1701570309,12993.863994919993,108.96749541000463,54387.16692288001
2023-12-03,02:25:11.000,337,11101120,-795,0,1701570310,12993.850522299988,108.93224976000056,54387.1389744
2023-12-03,02:25:12.000,337,11101123,-795,0,1701570311,12993.870731229988,108.89700411000376,54387.09006456
2023-12-03,02:25:13.000,337,11101052,-795,0,1701570312,12993.870731229988,108.87585671999841,54387.15993576
2023-12-03,02:25:14.000,337,11101037,-795,0,1701570313,12993.863994919993,108.86175845999969,54387.11102592
2023-12-03,02:25:15.000,337,11101098,-795,0,1701570314,12993.924621709994,108.81241455000418,54387.18788424
2023-12-03,02:25:16.000,337,11101114,-795,0,1701570315,12993.917885399998,108.83356194000226,54387.16692288001
2023-12-03,02:25:17.000,337,11101080,-795,0,1701570316,12993.870731229988,108.79831628999818,54387.055128960004
2023-12-03,02:25:18.000,337,11101092,-795,0,1701570317,12993.884203849993,108.7771689000001,54387.04814184001
2023-12-03,02:25:19.000,337,11101089,-795,0,1701570318,12993.985248499994,108.76307064000139,54387.243781200006
2023-12-03,02:25:20.000,337,11101117,-795,0,1701570319,12994.025666359994,108.79831628999818,54387.222819840004
2023-12-03,02:25:21.000,337,11101042,-795,0,1701570320,12994.005457429994,108.76307064000139,54387.243781200006
2023-12-03,02:25:22.000,337,11101051,-795,0,1701570321,12993.971775879989,108.79126715999882,54387.02019336
2023-12-03,02:25:23.000,337,11101035,-795,0,1701570322,12994.005457429994,108.79126715999882,54387.04814184001
2023-12-03,02:25:24.000,337,11101068,-795,0,1701570323,12994.059347909999,108.7771689000001,54387.08307744
2023-12-03,02:25:25.000,337,11101071,-795,0,1701570324,12994.106502079994,108.75602151000203,54387.18788424
2023-12-03,02:25:26.000,337,11101091,-795,0,1701570325,12994.07282052999,108.79831628999818,54387.076090320006
2023-12-03,02:25:27.000,337,11101130,-795,0,1701570326,12994.11323838999,108.80536542000482,54387.076090320006
2023-12-03,02:25:28.000,337,11101045,-795,0,1701570327,12994.18060149,108.79831628999818,54387.0341676
2023-12-03,02:25:29.000,337,11101055,-795,0,1701570328,12994.24122828,108.73487412000395,54387.11102592
2023-12-03,02:25:30.000,337,11101035,-795,0,1701570329,12994.20081042,108.74897238000267,54386.91538656
2023-12-03,02:25:31.000,337,11101087,-795,0,1701570330,12994.26143721,108.74897238000267,54386.95032216001
2023-12-03,02:25:32.000,337,11101075,-795,0,1701570331,12994.24122828,108.7771689000001,54386.8944252
2023-12-03,02:25:33.000,337,11101123,-795,0,1701570332,12994.29511875999,108.76307064000139,54386.91538656
2023-12-03,02:25:34.000,337,11101060,-795,0,1701570333,12994.349009239995,108.78421802999947,54387.04115472
2023-12-03,02:25:35.000,337,11101091,-795,0,1701570334,12994.38269079,108.74897238000267,54387.04115472
2023-12-03,02:25:36.000,337,11101070,-795,0,1701570335,12994.42310865,108.78421802999947,54386.99224488
2023-12-03,02:25:37.000,337,11101065,-795,0,1701570336,12994.389427099995,108.79126715999882,54386.85948960001
2023-12-03,02:25:38.000,337,11101026,-795,0,1701570337,12994.45679019999,108.79831628999818,54386.8944252
2023-12-03,02:25:39.000,337,11101084,-795,0,1701570338,12994.450053889996,108.81946368000354,54386.92237368
2023-12-03,02:25:40.000,337,11101106,-795,0,1701570339,12994.497208059991,108.86175845999969,54386.84551536
2023-12-03,02:25:41.000,337,11101097,-795,0,1701570340,12994.43658126999,108.88290584999777,54386.74769568
2023-12-03,02:25:42.000,337,11101053,-795,0,1701570341,12994.48373544,108.93224976000056,54386.740708560006
2023-12-03,02:25:43.000,337,11101081,-795,0,1701570342,12994.517416989991,108.97454454000399,54386.78263128001
2023-12-03,02:25:44.000,337,11101117,-795,0,1701570343,12994.557834849991,109.08028149000165,54386.78263128001
2023-12-03,02:25:45.000,337,11101050,-795,0,1701570344,12994.706033670001,109.08028149000165,54386.88045096001
2023-12-03,02:25:46.000,337,11101027,-795,0,1701570345,12994.645406880001,109.11552713999845,54386.70577296
2023-12-03,02:25:47.000,337,11101113,-795,0,1701570346,12994.652143189996,109.12257626999781,54386.53808208
2023-12-03,02:25:48.000,337,11101103,-795,0,1701570347,12994.867705110002,109.15077279000252,54386.70577296
2023-12-03,02:25:49.000,337,11101060,-795,0,1701570348,12994.988958690003,109.18601843999932,54386.66385024001
2023-12-03,02:25:50.000,337,11101082,-795,0,1701570349,12995.123684889993,109.29880452000361,54386.81756688
2023-12-03,02:25:51.000,337,11101146,-795,0,1701570350,12995.143893819994,109.39749234000192,54386.824554
2023-12-03,02:25:52.000,337,11101105,-795,0,1701570351,12995.204520609994,109.52437667999766,54386.88045096001
2023-12-03,02:25:53.000,337,11101087,-795,0,1701570352,12995.298828949999,109.56667146000109,54387.006219120005
2023-12-03,02:25:54.000,337,11101055,-795,0,1701570353,12995.345983119994,109.63716276000196,54387.01320624
2023-12-03,02:25:55.000,337,11101100,-795,0,1701570354,12995.41334621999,109.65126102000067,54387.01320624
2023-12-03,02:25:56.000,337,11101093,-795,0,1701570355,12995.43355514999,109.70765406000282,54386.936347920004
2023-12-03,02:25:57.000,337,11101096,-795,0,1701570356,12995.55480872999,109.65831015000003,54386.98525776
2023-12-03,02:25:58.000,337,11101075,-795,0,1701570357,12995.608699209995,109.72175232000154,54387.01320624
2023-12-03,02:25:59.000,337,11101116,-795,0,1701570358,12995.76363434,109.70765406000282,54387.19487136001
2023-12-03,02:26:00.000,337,11101074,-795,0,1701570359,12995.824261130001,109.72175232000154,54387.18089712
2023-12-03,02:26:01.000,337,11101021,-795,0,1701570360,12995.925305780002,109.70060493000346,54387.15294864
2023-12-03,02:26:02.000,337,11101048,-795,0,1701570361,12995.905096850001,109.70765406000282,54386.99923200001
2023-12-03,02:26:03.000,337,11101017,-795,0,1701570362,12995.932042089997,109.6653592799994,54386.97827064001
2023-12-03,02:26:04.000,337,11101080,-795,0,1701570363,12996.033086739997,109.70765406000282,54387.08307744
2023-12-03,02:26:05.000,337,11101105,-795,0,1701570364,12995.999405189992,109.6653592799994,54387.006219120005
2023-12-03,02:26:06.000,337,11101064,-795,0,1701570365,12996.026350430002,109.65831015000003,54386.936347920004
2023-12-03,02:26:07.000,337,11101077,-795,0,1701570366,12995.979196259992,109.67240840999875,54387.04115472
2023-12-03,02:26:08.000,337,11101089,-795,0,1701570367,12995.979196259992,109.61601537000388,54387.076090320006
2023-12-03,02:26:09.000,337,11101055,-795,0,1701570368,12996.006141500002,109.59486797999853,54387.06211608
2023-12-03,02:26:10.000,337,11101059,-795,0,1701570369,12995.945514710002,109.54552407000301,54387.02019336
2023-12-03,02:26:11.000,337,11101070,-795,0,1701570370,12995.972459949997,109.56667146000109,54387.0341676
2023-12-03,02:26:12.000,337,11101072,-795,0,1701570371,12995.911833159997,109.59486797999853,54386.92936080001
2023-12-03,02:26:13.000,337,11101079,-795,0,1701570372,12995.932042089997,109.57372059000045,54387.01320624
2023-12-03,02:26:14.000,337,11101057,-795,0,1701570373,12995.952251019997,109.60191710999788,54387.01320624
2023-12-03,02:26:15.000,337,11101112,-795,0,1701570374,12995.985932570002,109.58076971999981,54387.18788424
2023-12-03,02:26:16.000,337,11101058,-795,0,1701570375,12995.905096850001,109.6301136300026,54387.15993576
2023-12-03,02:26:17.000,337,11101085,-795,0,1701570376,12995.905096850001,109.51027841999894,54387.04115472
2023-12-03,02:26:18.000,337,11101047,-795,0,1701570377,12995.810788509996,109.53847494000365,54386.97827064001
2023-12-03,02:26:19.000,337,11101053,-795,0,1701570378,12995.851206369996,109.55962233000173,54387.15294864
2023-12-03,02:26:20.000,337,11101068,-795,0,1701570379,12995.857942679992,109.55962233000173,54387.19487136001
2023-12-03,02:26:21.000,337,11101093,-795,0,1701570380,12995.797315889991,109.54552407000301,54387.09705168001
2023-12-03,02:26:22.000,337,11101074,-795,0,1701570381,12995.729952789996,109.53847494000365,54387.076090320006
2023-12-03,02:26:23.000,337,11101086,-795,0,1701570382,12995.70300755,109.60896624000452,54387.14596152001
2023-12-03,02:26:24.000,337,11101110,-795,0,1701570383,12995.669325999996,109.58781884999917,54387.09006456
2023-12-03,02:26:25.000,337,11101004,-795,0,1701570384,12995.716480169991,109.61601537000388,54387.29967816
2023-12-03,02:26:26.000,337,11101052,-795,0,1701570385,12995.66258969,109.6301136300026,54387.243781200006
2023-12-03,02:26:27.000,337,11101039,-795,0,1701570386,12995.65585337999,109.6653592799994,54387.22980696
2023-12-03,02:26:28.000,337,11101083,-795,0,1701570387,12995.669325999996,109.67945753999811,54387.19487136001
2023-12-03,02:26:29.000,337,11101106,-795,0,1701570388,12995.756898029991,109.55257320000237,54387.15294864
2023-12-03,02:26:30.000,337,11101114,-795,0,1701570389,12995.810788509996,109.46798364000279,54387.28570392001
2023-12-03,02:26:31.000,337,11101080,-795,0,1701570390,12995.729952789996,109.44683625000471,54387.28570392001
2023-12-03,02:26:32.000,337,11101115,-795,0,1701570391,12995.63564444999,109.39749234000192,54387.23679408001
2023-12-03,02:26:33.000,337,11101062,-795,0,1701570392,12995.65585337999,109.3833940800032,54387.31365240001
2023-12-03,02:26:34.000,337,11101060,-795,0,1701570393,12995.568281349995,109.41159060000064,54387.22980696
2023-12-03,02:26:35.000,337,11101066,-795,0,1701570394,12995.6019629,109.37634495000384,54387.23679408001
2023-12-03,02:26:36.000,337,11101115,-795,0,1701570395,12995.52112718,109.41159060000064,54387.11102592
2023-12-03,02:26:37.000,337,11101125,-795,0,1701570396,12995.54133611,109.41863973,54387.16692288001
2023-12-03,02:26:38.000,337,11101073,-795,0,1701570397,12995.48070932,109.43273798999871,54387.19487136001
2023-12-03,02:26:39.000,337,11101119,-795,0,1701570398,12995.588490279995,109.42568885999935,54387.32762664
2023-12-03,02:26:40.000,337,11101072,-795,0,1701570399,12995.58175397,109.4820819000015,54387.32063952
2023-12-03,02:26:41.000,337,11101081,-795,0,1701570400,12995.588490279995,109.46798364000279,54387.243781200006
2023-12-03,02:26:42.000,337,11101032,-795,0,1701570401,12995.527863489995,109.48913103000086,54387.08307744
2023-12-03,02:26:43.000,337,11101040,-795,0,1701570402,12995.6019629,109.52437667999766,54387.125000160006
2023-12-03,02:26:44.000,337,11101102,-795,0,1701570403,12995.6019629,109.56667146000109,54387.13198728
2023-12-03,02:26:45.000,337,11101073,-795,0,1701570404,12995.649117069996,109.58076971999981,54387.243781200006
2023-12-03,02:26:46.000,337,11101127,-795,0,1701570405,12995.669325999996,109.60896624000452,54387.28570392001
2023-12-03,02:26:47.000,337,11101071,-795,0,1701570406,12995.67606230999,109.65831015000003,54387.2787168
2023-12-03,02:26:48.000,337,11101118,-795,0,1701570407,12995.61543551999,109.7288014500009,54387.02718048001
2023-12-03,02:26:49.000,337,11101062,-795,0,1701570408,12995.729952789996,109.70060493000346,54387.23679408001
2023-12-03,02:26:50.000,337,11101063,-795,0,1701570409,12995.709743859996,109.77109623000433,54387.15294864
2023-12-03,02:26:51.000,337,11101123,-795,0,1701570410,12995.770370649996,109.80634188000113,54387.18788424
2023-12-03,02:26:52.000,337,11101089,-795,0,1701570411,12995.74342541,109.88388231000135,54387.1389744
2023-12-03,02:26:53.000,337,11101076,-795,0,1701570412,12995.72321648,109.876833180002,54387.15993576
2023-12-03,02:26:54.000,337,11101083,-795,0,1701570413,12995.756898029991,109.92617709000478,54387.22980696
2023-12-03,02:26:55.000,337,11101064,-795,0,1701570414,12995.756898029991,109.91912795999815,54387.35557512
2023-12-03,02:26:56.000,337,11101098,-795,0,1701570415,12995.777106959991,109.9402753500035,54387.36256224001
2023-12-03,02:26:57.000,337,11101025,-795,0,1701570416,12995.70300755,109.9402753500035,54387.30666528
2023-12-03,02:26:58.000,337,11101081,-795,0,1701570417,12995.67606230999,109.98961925999902,54387.243781200006
2023-12-03,02:26:59.000,337,11101003,-795,0,1701570418,12995.62217183,109.9755210000003,54387.20185848
2023-12-03,02:27:00.000,337,11101099,-795,0,1701570419,12995.61543551999,110.03896317000181,54387.29967816
2023-12-03,02:27:01.000,337,11101097,-795,0,1701570420,12995.548072419995,110.03191404000245,54387.25076832
2023-12-03,02:27:02.000,337,11101065,-795,0,1701570421,12995.44029146,110.01781578000373,54387.25775544
2023-12-03,02:27:03.000,337,11101093,-795,0,1701570422,12995.46050039,110.02486491000309,54387.42544632
2023-12-03,02:27:04.000,337,11101055,-795,0,1701570423,12995.42008253,110.08125794999796,54387.45339480001
2023-12-03,02:27:05.000,337,11101100,-795,0,1701570424,12995.366192049994,110.00371751999774,54387.47435616
2023-12-03,02:27:06.000,337,11101102,-795,0,1701570425,12995.184311679994,110.03896317000181,54387.21583272001
2023-12-03,02:27:07.000,337,11101063,-795,0,1701570426,12995.164102749994,110.03191404000245,54387.35557512
2023-12-03,02:27:08.000,337,11101019,-795,0,1701570427,12995.103475959993,110.04601230000117,54387.38352360001
2023-12-03,02:27:09.000,337,11101038,-795,0,1701570428,12995.069794409988,109.9755210000003,54387.4883304
2023-12-03,02:27:10.000,337,11101092,-795,0,1701570429,12995.009167619988,109.9755210000003,54387.523266
2023-12-03,02:27:11.000,337,11101073,-795,0,1701570430,12994.988958690003,109.98257012999966,54387.53724024
2023-12-03,02:27:12.000,337,11101101,-795,0,1701570431,12994.834023559997,109.96142274000158,54387.38352360001
2023-12-03,02:27:13.000,337,11101074,-795,0,1701570432,12994.840759869992,109.92617709000478,54387.523266
2023-12-03,02:27:14.000,337,11101097,-795,0,1701570433,12994.739715219992,109.94732448000286,54387.45339480001
2023-12-03,02:27:15.000,337,11101110,-795,0,1701570434,12994.665615810001,109.9402753500035,54387.48134328001
2023-12-03,02:27:16.000,337,11101120,-795,0,1701570435,12994.578043779991,109.94732448000286,54387.33461376001
2023-12-03,02:27:17.000,337,11101051,-795,0,1701570436,12994.54436223,109.89093144000071,54387.38352360001
2023-12-03,02:27:18.000,337,11101050,-795,0,1701570437,12994.470262819996,109.876833180002,54387.36954936
2023-12-03,02:27:19.000,337,11101098,-795,0,1701570438,12994.497208059991,109.86273492000328,54387.57217584001
2023-12-03,02:27:20.000,337,11101109,-795,0,1701570439,12994.429844959996,109.88388231000135,54387.49531752
2023-12-03,02:27:21.000,337,11101087,-795,0,1701570440,12994.39616340999,109.85568579000392,54387.460381920006
2023-12-03,02:27:22.000,337,11101029,-795,0,1701570441,12994.23449196999,109.89093144000071,54387.28570392001
2023-12-03,02:27:23.000,337,11101014,-795,0,1701570442,12994.23449196999,109.84158752999792,54387.37653648
2023-12-03,02:27:24.000,337,11101047,-795,0,1701570443,12994.18060149,109.82044013999985,54387.439420560004
2023-12-03,02:27:25.000,337,11101088,-795,0,1701570444,12994.14018363,109.77109623000433,54387.48134328001
2023-12-03,02:27:26.000,337,11101100,-795,0,1701570445,12993.985248499994,109.78519449000305,54387.35557512
2023-12-03,02:27:27.000,337,11101088,-795,0,1701570446,12993.965039569994,109.78519449000305,54387.439420560004
2023-12-03,02:27:28.000,337,11101124,-795,0,1701570447,12993.985248499994,109.75699796999834,54387.55121448001
2023-12-03,02:27:29.000,337,11101087,-795,0,1701570448,12993.890940159989,109.73585058000026,54387.48134328001
2023-12-03,02:27:30.000,337,11101053,-795,0,1701570449,12993.769686580003,109.72175232000154,54387.292691040006
2023-12-03,02:27:31.000,337,11101094,-795,0,1701570450,12993.796631819998,109.72175232000154,54387.38352360001
2023-12-03,02:27:32.000,337,11101055,-795,0,1701570451,12993.621487759992,109.74289970999962,54387.271729680004
2023-12-03,02:27:33.000,337,11101061,-795,0,1701570452,12993.540652039992,109.67945753999811,54387.32063952
2023-12-03,02:27:34.000,337,11101087,-795,0,1701570453,12993.547388350002,109.71470319000218,54387.411472080006
2023-12-03,02:27:35.000,337,11101058,-795,0,1701570454,12993.513706799997,109.74289970999962,54387.460381920006
2023-12-03,02:27:36.000,337,11101076,-795,0,1701570455,12993.405925840001,109.74289970999962,54387.38352360001
2023-12-03,02:27:37.000,337,11101093,-795,0,1701570456,12993.34529905,109.75699796999834,54387.32762664
2023-12-03,02:27:38.000,337,11101053,-795,0,1701570457,12993.277935949991,109.67945753999811,54387.348588
2023-12-03,02:27:39.000,337,11101048,-795,0,1701570458,12993.19710022999,109.72175232000154,54387.348588
2023-12-03,02:27:40.000,337,11101096,-795,0,1701570459,12993.14320975,109.7640470999977,54387.4184592
2023-12-03,02:27:41.000,337,11101096,-795,0,1701570460,12993.01521985999,109.73585058000026,54387.30666528
2023-12-03,02:27:42.000,337,11101065,-795,0,1701570461,12992.97480199999,109.75699796999834,54387.35557512
2023-12-03,02:27:43.000,337,11101110,-795,0,1701570462,12992.96132938,109.75699796999834,54387.43243344001
2023-12-03,02:27:44.000,337,11101085,-795,0,1701570463,12992.89396627999,109.77814536000369,54387.47435616
2023-12-03,02:27:45.000,337,11101087,-795,0,1701570464,12992.85354841999,109.73585058000026,54387.35557512
2023-12-03,02:27:46.000,337,11101087,-795,0,1701570465,12992.691876979989,109.7288014500009,54387.23679408001
2023-12-03,02:27:47.000,337,11101066,-795,0,1701570466,12992.624513879993,109.68650667000475,54387.271729680004
2023-12-03,02:27:48.000,337,11101113,-795,0,1701570467,12992.604304949993,109.74289970999962,54387.32063952
2023-12-03,02:27:49.000,337,11101061,-795,0,1701570468,12992.462842439993,109.70765406000282,54386.97827064001
2023-12-03,02:27:50.000,337,11101117,-795,0,1701570469,12992.382006719992,109.72175232000154,54387.30666528
2023-12-03,02:27:51.000,337,11101086,-795,0,1701570470,12992.321379929992,109.67945753999811,54387.32063952
2023-12-03,02:27:52.000,337,11101082,-795,0,1701570471,12992.307907310002,109.74289970999962,54387.32063952
2023-12-03,02:27:53.000,337,11101031,-795,0,1701570472,12992.193390039996,109.71470319000218,54387.11801304001
2023-12-03,02:27:54.000,337,11101086,-795,0,1701570473,12992.132763249996,109.72175232000154,54387.173910000005
2023-12-03,02:27:55.000,337,11101101,-795,0,1701570474,12992.08560908,109.65126102000067,54387.16692288001
2023-12-03,02:27:56.000,337,11101086,-795,0,1701570475,12992.01824597999,109.58781884999917,54387.104038800004
2023-12-03,02:27:57.000,337,11101098,-795,0,1701570476,12991.89699239999,109.5173275499983,54386.91538656
2023-12-03,02:27:58.000,337,11101093,-795,0,1701570477,12991.71511202999,109.46798364000279,54386.98525776
2023-12-03,02:27:59.000,337,11101091,-795,0,1701570478,12991.65448523999,109.43273798999871,54387.11801304001
2023-12-03,02:28:00.000,337,11101072,-795,0,1701570479,12991.492813799989,109.50322928999958,54387.11801304001
2023-12-03,02:28:01.000,337,11101092,-795,0,1701570480,12991.411978079988,109.52437667999766,54387.104038800004
2023-12-03,02:28:02.000,337,11101096,-795,0,1701570481,12991.243570329993,109.55962233000173,54387.0341676
2023-12-03,02:28:03.000,337,11101058,-795,0,1701570482,12991.162734609992,109.58076971999981,54386.99224488
2023-12-03,02:28:04.000,337,11101053,-795,0,1701570483,12991.081898889992,109.58076971999981,54386.95032216001
2023-12-03,02:28:05.000,337,11101110,-795,0,1701570484,12991.048217340001,109.5314258100043,54387.11102592
2023-12-03,02:28:06.000,337,11101087,-795,0,1701570485,12991.028008410001,109.60191710999788,54387.173910000005
2023-12-03,02:28:07.000,337,11101066,-795,0,1701570486,12990.947172690001,109.58781884999917,54387.18089712
2023-12-03,02:28:08.000,337,11101111,-795,0,1701570487,12990.83939172999,109.59486797999853,54387.09705168001
2023-12-03,02:28:09.000,337,11101072,-795,0,1701570488,12990.75855600999,109.54552407000301,54387.01320624
2023-12-03,02:28:10.000,337,11101056,-795,0,1701570489,12990.66424767,109.56667146000109,54386.957309280006
2023-12-03,02:28:11.000,337,11101026,-795,0,1701570490,12990.62382981,109.5314258100043,54386.94333504
2023-12-03,02:28:12.000,337,11101037,-795,0,1701570491,12990.52278516,109.5314258100043,54386.85250248
2023-12-03,02:28:13.000,337,11101103,-795,0,1701570492,12990.45542205999,109.49618016000022,54386.77564416
2023-12-03,02:28:14.000,337,11101116,-795,0,1701570493,12990.489103609994,109.51027841999894,54386.92237368
2023-12-03,02:28:15.000,337,11101113,-795,0,1701570494,12990.50257623,109.52437667999766,54386.9642964
2023-12-03,02:28:16.000,337,11101044,-795,0,1701570495,12990.381322649999,109.49618016000022,54386.95032216001
2023-12-03,02:28:17.000,337,11101033,-795,0,1701570496,12990.354377409989,109.46798364000279,54386.92936080001
2023-12-03,02:28:18.000,337,11101032,-795,0,1701570497,12990.219651209998,109.44683625000471,54386.7546828
2023-12-03,02:28:19.000,337,11101064,-795,0,1701570498,12990.212914899988,109.45388538000407,54386.79660552
2023-12-03,02:28:20.000,337,11101083,-795,0,1701570499,12990.159024419998,109.43978711999807,54386.81057976001
2023-12-03,02:28:21.000,337,11101113,-795,0,1701570500,12990.084925009993,109.39044321000256,54386.71276008001
2023-12-03,02:28:22.000,337,11101112,-795,0,1701570501,12990.004089289992,109.34109929999977,54386.768657040004
2023-12-03,02:28:23.000,337,11101092,-795,0,1701570502,12989.983880359992,109.3833940800032,54386.670837360005
2023-12-03,02:28:24.000,337,11101102,-795,0,1701570503,12989.943462499992,109.32700104000105,54386.83154112001
2023-12-03,02:28:25.000,337,11101055,-795,0,1701570504,12989.896308329997,109.32700104000105,54386.78263128001
2023-12-03,02:28:26.000,337,11101089,-795,0,1701570505,12989.828945230001,109.30585365000297,54386.719747200004
2023-12-03,02:28:27.000,337,11101074,-795,0,1701570506,12989.748109510001,109.2706079999989,54386.72673432
2023-12-03,02:28:28.000,337,11101060,-795,0,1701570507,12989.653801169996,109.2847062600049,54386.61494040001
2023-12-03,02:28:29.000,337,11101075,-795,0,1701570508,12989.57970175999,109.27765712999826,54386.573017680006
2023-12-03,02:28:30.000,337,11101053,-795,0,1701570509,12989.572965449996,109.22831322000275,54386.670837360005
2023-12-03,02:28:31.000,337,11101099,-795,0,1701570510,12989.49886603999,109.20011669999803,54386.64288888001
2023-12-03,02:28:32.000,337,11101085,-795,0,1701570511,12989.4045577,109.19306756999868,54386.69878584
2023-12-03,02:28:33.000,337,11101088,-795,0,1701570512,12989.411294009995,109.1719201800006,54386.71276008001
2023-12-03,02:28:34.000,337,11101088,-795,0,1701570513,12989.29677673999,109.1366745300038,54386.62891464
2023-12-03,02:28:35.000,337,11101084,-795,0,1701570514,12989.229413639994,109.14372366000316,54386.649876
2023-12-03,02:28:36.000,337,11101061,-795,0,1701570515,12989.087951129994,109.08733062000101,54386.46821088
2023-12-03,02:28:37.000,337,11101084,-795,0,1701570516,12989.040796959998,109.08028149000165,54386.503146480005
2023-12-03,02:28:38.000,337,11101105,-795,0,1701570517,12989.054269579989,109.0732323600023,54386.573017680006
2023-12-03,02:28:39.000,337,11101103,-795,0,1701570518,12988.980170169998,109.08028149000165,54386.621927520006
2023-12-03,02:28:40.000,337,11101067,-795,0,1701570519,12988.872389210002,109.03798670999822,54386.60795328
2023-12-03,02:28:41.000,337,11101116,-795,0,1701570520,12988.892598140003,109.03093757999886,54386.5800048
2023-12-03,02:28:42.000,337,11101052,-795,0,1701570521,12988.737663009997,108.99569193000207,54386.39135256
2023-12-03,02:28:43.000,337,11101009,-795,0,1701570522,12988.724190389992,109.01683932000014,54386.39135256
2023-12-03,02:28:44.000,337,11101067,-795,0,1701570523,12988.663563599992,109.00274106000143,54386.503146480005
2023-12-03,02:28:45.000,337,11101075,-795,0,1701570524,12988.629882050001,109.01683932000014,54386.41231392
2023-12-03,02:28:46.000,337,11101128,-795,0,1701570525,12988.562518949991,108.99569193000207,54386.39833968001
2023-12-03,02:28:47.000,337,11101076,-795,0,1701570526,12988.48841954,108.98159367000335,54386.3703912
2023-12-03,02:28:48.000,337,11101090,-795,0,1701570527,12988.40758382,108.960446279998,54386.30052
2023-12-03,02:28:49.000,337,11101093,-795,0,1701570528,12988.38063857999,108.94634801999928,54386.32846848001
2023-12-03,02:28:50.000,337,11101099,-795,0,1701570529,12988.15834034999,109.00979019000079,54386.17475184
2023-12-03,02:28:51.000,337,11101056,-795,0,1701570530,12988.232439759995,108.94634801999928,54386.118854880006
2023-12-03,02:28:52.000,337,11101090,-795,0,1701570531,12988.19875820999,108.93224976000056,54385.97911248
2023-12-03,02:28:53.000,337,11101077,-795,0,1701570532,12988.111186179995,108.9252006300012,54386.00706096
2023-12-03,02:28:54.000,337,11101092,-795,0,1701570533,12988.10444987,108.86175845999969,54386.13981624001
2023-12-03,02:28:55.000,337,11101070,-795,0,1701570534,12988.09771355999,108.86880758999905,54386.07693216
2023-12-03,02:28:56.000,337,11101054,-795,0,1701570535,12988.07750462999,108.87585671999841,54386.0559708
2023-12-03,02:28:57.000,337,11101033,-795,0,1701570536,12987.97645997999,108.86880758999905,54385.9162284
2023-12-03,02:28:58.000,337,11101051,-795,0,1701570537,12987.936042119989,108.85470933000033,54385.951164000006
2023-12-03,02:28:59.000,337,11101085,-795,0,1701570538,12987.895624259989,108.83356194000226,54385.9162284
2023-12-03,02:29:00.000,337,11101097,-795,0,1701570539,12987.868679019994,108.83356194000226,54385.9162284
2023-12-03,02:29:01.000,337,11101109,-795,0,1701570540,12987.774370679988,108.81241455000418,54385.77648600001
2023-12-03,02:29:02.000,337,11101121,-795,0,1701570541,12987.794579609988,108.77011977000075,54385.7415504
2023-12-03,02:29:03.000,337,11101066,-795,0,1701570542,12987.821524849998,108.79831628999818,54385.9162284
2023-12-03,02:29:04.000,337,11101099,-795,0,1701570543,12987.794579609988,108.78421802999947,54385.92321552001
2023-12-03,02:29:05.000,337,11101053,-795,0,1701570544,12987.808052229993,108.8265128100029,54385.86033144
2023-12-03,02:29:06.000,337,11101025,-795,0,1701570545,12987.693534960003,108.75602151000203,54385.67866632
2023-12-03,02:29:07.000,337,11101057,-795,0,1701570546,12987.632908170002,108.7771689000001,54385.55988528001
2023-12-03,02:29:08.000,337,11101084,-795,0,1701570547,12987.646380789993,108.7771689000001,54385.64373072
2023-12-03,02:29:09.000,337,11101083,-795,0,1701570548,12987.612699240002,108.77011977000075,54385.734563280006
2023-12-03,02:29:10.000,337,11101080,-795,0,1701570549,12987.612699240002,108.72782499000459,54385.67866632
2023-12-03,02:29:11.000,337,11101056,-795,0,1701570550,12987.592490310002,108.74897238000267,54385.60879512001
2023-12-03,02:29:12.000,337,11101066,-795,0,1701570551,12987.579017689997,108.72782499000459,54385.67866632
2023-12-03,02:29:13.000,337,11101047,-795,0,1701570552,12987.579017689997,108.72782499000459,54385.72058904
2023-12-03,02:29:14.000,337,11101074,-795,0,1701570553,12987.558808759997,108.72782499000459,54385.62975648
2023-12-03,02:29:15.000,337,11101086,-795,0,1701570554,12987.511654590002,108.72077585999796,54385.594820880004
2023-12-03,02:29:16.000,337,11101086,-795,0,1701570555,12987.444291489992,108.72077585999796,54385.47603984
2023-12-03,02:29:17.000,337,11101107,-795,0,1701570556,12987.417346249997,108.72077585999796,54385.399181520006
2023-12-03,02:29:18.000,337,11101062,-795,0,1701570557,12987.477973039997,108.69962846999988,54385.497001200005
2023-12-03,02:29:19.000,337,11101045,-795,0,1701570558,12987.451027800002,108.72782499000459,54385.55988528001
2023-12-03,02:29:20.000,337,11101125,-795,0,1701570559,12987.437555179997,108.70667759999924,54385.55289816
2023-12-03,02:29:21.000,337,11101020,-795,0,1701570560,12987.437555179997,108.72077585999796,54385.52494968
2023-12-03,02:29:22.000,337,11101027,-795,0,1701570561,12987.376928389996,108.6784810800018,54385.30834896
2023-12-03,02:29:23.000,337,11101030,-795,0,1701570562,12987.363455769992,108.69962846999988,54385.34328456
2023-12-03,02:29:24.000,337,11101123,-795,0,1701570563,12987.316301599996,108.74192325000331,54385.38520728
2023-12-03,02:29:25.000,337,11101112,-795,0,1701570564,12987.343246839991,108.7137267299986,54385.427130000004
2023-12-03,02:29:26.000,337,11101087,-795,0,1701570565,12987.376928389996,108.75602151000203,54385.36424592
2023-12-03,02:29:27.000,337,11101077,-795,0,1701570566,12987.289356360001,108.78421802999947,54385.30136184001
2023-12-03,02:29:28.000,337,11101091,-795,0,1701570567,12987.282620049991,108.79126715999882,54385.210529280004
2023-12-03,02:29:29.000,337,11101015,-795,0,1701570568,12987.289356360001,108.84061107000161,54385.2873876
2023-12-03,02:29:30.000,337,11101009,-795,0,1701570569,12987.2489385,108.77011977000075,54385.18258080001
2023-12-03,02:29:31.000,337,11101118,-795,0,1701570570,12987.235465879996,108.86175845999969,54385.15463232001
2023-12-03,02:29:32.000,337,11101044,-795,0,1701570571,12987.154630159996,108.88290584999777,54384.9729672
2023-12-03,02:29:33.000,337,11101052,-795,0,1701570572,12987.0468492,108.88290584999777,54384.86117328
2023-12-03,02:29:34.000,337,11101064,-795,0,1701570573,12987.08053074999,108.86880758999905,54384.9729672
2023-12-03,02:29:35.000,337,11101117,-795,0,1701570574,12987.053585509995,108.85470933000033,54384.98694144001
2023-12-03,02:29:36.000,337,11101104,-795,0,1701570575,12987.053585509995,108.73487412000395,54384.93104448
2023-12-03,02:29:37.000,337,11101046,-795,0,1701570576,12987.10747599,108.72077585999796,54384.777327840005
2023-12-03,02:29:38.000,337,11101071,-795,0,1701570577,12987.22872957,108.72077585999796,54384.86117328
2023-12-03,02:29:39.000,337,11101068,-795,0,1701570578,12987.302828979991,108.77011977000075,54384.8332248
2023-12-03,02:29:40.000,337,11101070,-795,0,1701570579,12987.296092669996,108.88290584999777,54384.73540512
2023-12-03,02:29:41.000,337,11101035,-795,0,1701570580,12987.242202189991,108.89700411000376,54384.6934824
2023-12-03,02:29:42.000,337,11101128,-795,0,1701570581,12987.20852064,108.94634801999928,54384.61662408
2023-12-03,02:29:43.000,337,11101128,-795,0,1701570582,12987.242202189991,108.960446279998,54384.73540512
2023-12-03,02:29:44.000,337,11101057,-795,0,1701570583,12987.262411119991,109.00979019000079,54384.67950816001
2023-12-03,02:29:45.000,337,11100991,-795,0,1701570584,12987.235465879996,109.03798670999822,54384.61662408
2023-12-03,02:29:46.000,337,11101065,-795,0,1701570585,12987.10747599,109.08028149000165,54384.40701048
2023-12-03,02:29:47.000,337,11101055,-795,0,1701570586,12987.12768492,109.00274106000143,54384.49784304
2023-12-03,02:29:48.000,337,11101119,-795,0,1701570587,12987.20852064,108.98159367000335,54384.539765760004
2023-12-03,02:29:49.000,337,11101046,-795,0,1701570588,12987.18157539999,108.95339714999864,54384.53277864001
2023-12-03,02:29:50.000,337,11101045,-795,0,1701570589,12987.18157539999,108.96749541000463,54384.337139279996
2023-12-03,02:29:51.000,337,11101068,-795,0,1701570590,12987.16136646999,109.03798670999822,54384.7633536
2023-12-03,02:29:52.000,337,11101087,-795,0,1701570591,12987.255674809996,108.93929888999992,54384.63758544
2023-12-03,02:29:53.000,337,11101085,-795,0,1701570592,12987.397137319997,108.93224976000056,54384.78431496
2023-12-03,02:29:54.000,337,11101072,-795,0,1701570593,12987.349983150001,108.93224976000056,54384.70046952001
2023-12-03,02:29:55.000,337,11101129,-795,0,1701570594,12987.296092669996,108.93929888999992,54384.61662408
2023-12-03,02:29:56.000,337,11101102,-795,0,1701570595,12987.296092669996,109.00979019000079,54384.58168848001
2023-12-03,02:29:57.000,337,11101119,-795,0,1701570596,12987.356719459996,108.960446279998,54384.71444376
2023-12-03,02:29:58.000,337,11101123,-795,0,1701570597,12987.329774220001,108.9252006300012,54384.74239224
2023-12-03,02:29:59.000,337,11101107,-795,0,1701570598,12987.296092669996,108.95339714999864,54384.67950816001
2023-12-03,02:30:00.000,337,11101062,-795,0,1701570599,12987.336510529996,108.97454454000399,54384.80527632
2023-12-03,02:30:01.000,337,11101068,-795,0,1701570600,12987.316301599996,108.98864280000271,54384.75636648
2023-12-03,02:30:02.000,337,11101044,-795,0,1701570601,12987.18831171,109.00274106000143,54384.57470136
2023-12-03,02:30:03.000,337,11101048,-795,0,1701570602,12987.215256949996,109.00274106000143,54384.63059832001
2023-12-03,02:30:04.000,337,11101079,-795,0,1701570603,12987.20852064,108.96749541000463,54384.6934824
2023-12-03,02:30:05.000,337,11101080,-795,0,1701570604,12987.18157539999,108.96749541000463,54384.71444376
2023-12-03,02:30:06.000,337,11101055,-795,0,1701570605,12987.06032181999,109.01683932000014,54384.609636960005
2023-12-03,02:30:07.000,337,11101085,-795,0,1701570606,12987.00643134,108.95339714999864,54384.5886756
2023-12-03,02:30:08.000,337,11101083,-795,0,1701570607,12987.08053074999,108.93929888999992,54384.6236112
2023-12-03,02:30:09.000,337,11101048,-795,0,1701570608,12987.00643134,108.98159367000335,54384.67950816001
2023-12-03,02:30:10.000,337,11101098,-795,0,1701570609,12986.94580455,108.960446279998,54384.57470136
2023-12-03,02:30:11.000,337,11101069,-795,0,1701570610,12986.87844144999,108.960446279998,54384.59566272
2023-12-03,02:30:12.000,337,11101075,-795,0,1701570611,12986.81781465999,108.99569193000207,54384.41399760001
2023-12-03,02:30:13.000,337,11101091,-795,0,1701570612,12986.723506319999,108.960446279998,54384.35810064
2023-12-03,02:30:14.000,337,11101148,-795,0,1701570613,12986.669615839994,108.96749541000463,54384.36508776001
2023-12-03,02:30:15.000,337,11101097,-795,0,1701570614,12986.703297389999,108.96749541000463,54384.52579152
2023-12-03,02:30:16.000,337,11101100,-795,0,1701570615,12986.669615839994,108.99569193000207,54384.5188044
2023-12-03,02:30:17.000,337,11101090,-795,0,1701570616,12986.662879529998,108.98864280000271,54384.51181728001
2023-12-03,02:30:18.000,337,11101095,-795,0,1701570617,12986.568571189993,108.98159367000335,54384.372074880004
2023-12-03,02:30:19.000,337,11101079,-795,0,1701570618,12986.521417019998,109.00979019000079,54384.30220368
2023-12-03,02:30:20.000,337,11101086,-795,0,1701570619,12986.555098569988,109.04503584000486,54384.38604912001
2023-12-03,02:30:21.000,337,11101131,-795,0,1701570620,12986.447317609993,108.99569193000207,54384.25329384
2023-12-03,02:30:22.000,337,11101104,-795,0,1701570621,12986.393427130002,109.04503584000486,54384.2393196
2023-12-03,02:30:23.000,337,11101079,-795,0,1701570622,12986.467526539993,109.00979019000079,54384.393036240006
2023-12-03,02:30:24.000,337,11101115,-795,0,1701570623,12986.501208089998,109.00979019000079,54384.372074880004
2023-12-03,02:30:25.000,337,11101081,-795,0,1701570624,12986.521417019998,108.93929888999992,54384.28822944
2023-12-03,02:30:26.000,337,11101026,-795,0,1701570625,12986.447317609993,108.9252006300012,54384.09957720001
2023-12-03,02:30:27.000,337,11101067,-795,0,1701570626,12986.379954509997,108.91815150000184,54384.16246128
2023-12-03,02:30:28.000,337,11101072,-795,0,1701570627,12986.305855099992,108.94634801999928,54384.17643552001
2023-12-03,02:30:29.000,337,11101083,-795,0,1701570628,12986.265437239992,108.960446279998,54384.24630672001
2023-12-03,02:30:30.000,337,11101112,-795,0,1701570629,12986.231755690002,109.08733062000101,54384.28124232
2023-12-03,02:30:31.000,337,11101085,-795,0,1701570630,12986.258700929997,109.05208497000422,54384.24630672001
2023-12-03,02:30:32.000,337,11101127,-795,0,1701570631,12986.265437239992,109.11552713999845,54384.19739688001
2023-12-03,02:30:33.000,337,11101023,-795,0,1701570632,12986.319327719997,109.08733062000101,54384.31617792001
2023-12-03,02:30:34.000,337,11101099,-795,0,1701570633,12986.332800340002,109.10142887999973,54384.36508776001
2023-12-03,02:30:35.000,337,11101115,-795,0,1701570634,12986.379954509997,109.0732323600023,54384.393036240006
2023-12-03,02:30:36.000,337,11101099,-795,0,1701570635,12986.305855099992,109.10142887999973,54384.26028096
2023-12-03,02:30:37.000,337,11101089,-795,0,1701570636,12986.346272959992,109.0732323600023,54384.26726808001
2023-12-03,02:30:38.000,337,11101117,-795,0,1701570637,12986.379954509997,109.09437975000037,54384.379062
2023-12-03,02:30:39.000,337,11101124,-795,0,1701570638,12986.427108679993,109.09437975000037,54384.393036240006
2023-12-03,02:30:40.000,337,11101114,-795,0,1701570639,12986.393427130002,109.05208497000422,54384.43495896001
2023-12-03,02:30:41.000,337,11101097,-795,0,1701570640,12986.440581299998,109.03798670999822,54384.42797184
2023-12-03,02:30:42.000,337,11101059,-795,0,1701570641,12986.353009270002,109.04503584000486,54384.29521656001
2023-12-03,02:30:43.000,337,11101051,-795,0,1701570642,12986.312591410002,109.01683932000014,54384.28822944
2023-12-03,02:30:44.000,337,11101083,-795,0,1701570643,12986.339536649997,108.98864280000271,54384.372074880004
2023-12-03,02:30:45.000,337,11101116,-795,0,1701570644,12986.353009270002,108.94634801999928,54384.372074880004
2023-12-03,02:30:46.000,337,11101096,-795,0,1701570645,12986.238491999997,108.94634801999928,54384.31617792001
2023-12-03,02:30:47.000,337,11101043,-795,0,1701570646,12986.292382480002,108.95339714999864,54384.30220368
2023-12-03,02:30:48.000,337,11101111,-795,0,1701570647,12986.285646169992,108.960446279998,54384.34412640001
2023-12-03,02:30:49.000,337,11101064,-795,0,1701570648,12986.299118789997,108.89700411000376,54384.43495896001
2023-12-03,02:30:50.000,337,11101077,-795,0,1701570649,12986.225019379992,108.86880758999905,54384.379062
2023-12-03,02:30:51.000,337,11101068,-795,0,1701570650,12986.177865209997,108.85470933000033,54384.40002336
2023-12-03,02:30:52.000,337,11101087,-795,0,1701570651,12985.995984839996,108.9252006300012,54384.33015216
2023-12-03,02:30:53.000,337,11101087,-795,0,1701570652,12986.016193769996,108.79126715999882,54384.04368024
2023-12-03,02:30:54.000,337,11101100,-795,0,1701570653,12986.043139009991,108.79126715999882,54384.337139279996
2023-12-03,02:30:55.000,337,11101043,-795,0,1701570654,12985.995984839996,108.7771689000001,54384.26028096
2023-12-03,02:30:56.000,337,11101118,-795,0,1701570655,12985.98251221999,108.74192325000331,54384.379062
2023-12-03,02:30:57.000,337,11101058,-795,0,1701570656,12985.88820388,108.74192325000331,54384.19040976
2023-12-03,02:30:58.000,337,11101098,-795,0,1701570657,12985.854522329995,108.68553021000116,54384.274255200005
2023-12-03,02:30:59.000,337,11101095,-795,0,1701570658,12985.834313399995,108.65733369000372,54384.204384000004
2023-12-03,02:31:00.000,337,11101043,-795,0,1701570659,12985.76021398999,108.63618629999837,54384.3091908
2023-12-03,02:31:01.000,337,11101096,-795,0,1701570660,12985.672641959995,108.62208803999965,54384.11355144
2023-12-03,02:31:02.000,337,11101103,-795,0,1701570661,12985.652433029994,108.5797932600035,54384.169448399996
2023-12-03,02:31:03.000,337,11101071,-795,0,1701570662,12985.66590565,108.54454760999943,54384.26028096
2023-12-03,02:31:04.000,337,11101076,-795,0,1701570663,12985.57833361999,108.53749848000007,54384.31617792001
2023-12-03,02:31:05.000,337,11101077,-795,0,1701570664,12985.564860999999,108.51635109000199,54384.2393196
2023-12-03,02:31:06.000,337,11101092,-795,0,1701570665,12985.443607419998,108.50225283000327,54384.21137112
2023-12-03,02:31:07.000,337,11101071,-795,0,1701570666,12985.389716939993,108.4670071799992,54384.0646416
2023-12-03,02:31:08.000,337,11101085,-795,0,1701570667,12985.356035389988,108.49520370000391,54384.08560296
2023-12-03,02:31:09.000,337,11101055,-795,0,1701570668,12985.389716939993,108.45995804999984,54384.14848704001
2023-12-03,02:31:10.000,337,11101097,-795,0,1701570669,12985.315617529988,108.47405630999856,54384.21835824001
2023-12-03,02:31:11.000,337,11101072,-795,0,1701570670,12985.268463359993,108.44585979000112,54384.1345128
2023-12-03,02:31:12.000,337,11101105,-795,0,1701570671,12985.228045499993,108.45290892000048,54384.09957720001
2023-12-03,02:31:13.000,337,11101019,-795,0,1701570672,12985.248254429993,108.4317615300024,54384.155474160005
2023-12-03,02:31:14.000,337,11101072,-795,0,1701570673,12985.167418709992,108.42471240000305,54384.057654480006
2023-12-03,02:31:15.000,337,11101103,-795,0,1701570674,12985.153946090002,108.44585979000112,54384.057654480006
2023-12-03,02:31:16.000,337,11101050,-795,0,1701570675,12985.120264539997,108.42471240000305,54384.05066736001
2023-12-03,02:31:17.000,337,11101027,-795,0,1701570676,12985.113528230002,108.4317615300024,54384.00874464001
2023-12-03,02:31:18.000,337,11101067,-795,0,1701570677,12985.100055609997,108.4317615300024,54384.12752568001
2023-12-03,02:31:19.000,337,11101064,-795,0,1701570678,12985.133737160002,108.43881066000176,54384.169448399996
2023-12-03,02:31:20.000,337,11101072,-795,0,1701570679,12985.127000849992,108.45290892000048,54384.17643552001
2023-12-03,02:31:21.000,337,11101063,-795,0,1701570680,12985.133737160002,108.44585979000112,54384.07162872
2023-12-03,02:31:22.000,337,11101109,-795,0,1701570681,12985.073110370002,108.42471240000305,54383.88297648001
2023-12-03,02:31:23.000,337,11101045,-795,0,1701570682,12985.079846679997,108.42471240000305,54383.938873440005
2023-12-03,02:31:24.000,337,11101105,-795,0,1701570683,12985.066374059992,108.48110543999792,54384.01573176
2023-12-03,02:31:25.000,337,11101067,-795,0,1701570684,12985.100055609997,108.50930196000263,54383.97380904
2023-12-03,02:31:26.000,337,11101082,-795,0,1701570685,12985.086582989992,108.51635109000199,54384.02271888
2023-12-03,02:31:27.000,337,11101059,-795,0,1701570686,12985.032692510002,108.54454760999943,54383.93188632001
2023-12-03,02:31:28.000,337,11101080,-795,0,1701570687,12984.972065720001,108.54454760999943,54383.86201512001
2023-12-03,02:31:29.000,337,11101035,-795,0,1701570688,12985.073110370002,108.51635109000199,54383.95284768
2023-12-03,02:31:30.000,337,11101084,-795,0,1701570689,12985.012483580002,108.50930196000263,54383.86201512001
2023-12-03,02:31:31.000,337,11101072,-795,0,1701570690,12985.019219889997,108.51635109000199,54383.82707952
2023-12-03,02:31:32.000,337,11101095,-795,0,1701570691,12985.019219889997,108.54454760999943,54383.73624696
2023-12-03,02:31:33.000,337,11101073,-795,0,1701570692,12984.992274650001,108.55864586999814,54383.67336288001
2023-12-03,02:31:34.000,337,11101092,-795,0,1701570693,12985.032692510002,108.60798978000093,54383.7851568
2023-12-03,02:31:35.000,337,11101111,-795,0,1701570694,12985.046165129992,108.6150389100003,54383.81310528001
2023-12-03,02:31:36.000,337,11101090,-795,0,1701570695,12984.978802029997,108.62913716999901,54383.70829848
2023-12-03,02:31:37.000,337,11101034,-795,0,1701570696,12985.019219889997,108.66438282000308,54383.69432424001
2023-12-03,02:31:38.000,337,11101054,-795,0,1701570697,12984.972065720001,108.66438282000308,54383.533620480004
2023-12-03,02:31:39.000,337,11101073,-795,0,1701570698,12984.978802029997,108.6784810800018,54383.5406076
2023-12-03,02:31:40.000,337,11101076,-795,0,1701570699,12985.046165129992,108.7137267299986,54383.63144016
2023-12-03,02:31:41.000,337,11101111,-795,0,1701570700,12985.012483580002,108.72077585999796,54383.652401520005
2023-12-03,02:31:42.000,337,11101071,-795,0,1701570701,12984.972065720001,108.72077585999796,54383.57554320001
2023-12-03,02:31:43.000,337,11101110,-795,0,1701570702,12984.978802029997,108.74192325000331,54383.64541440001
2023-12-03,02:31:44.000,337,11101050,-795,0,1701570703,12985.019219889997,108.75602151000203,54383.73624696
2023-12-03,02:31:45.000,337,11101054,-795,0,1701570704,12985.039428819997,108.78421802999947,54383.70829848
2023-12-03,02:31:46.000,337,11101067,-795,0,1701570705,12984.985538339992,108.78421802999947,54383.666375759996
2023-12-03,02:31:47.000,337,11101075,-795,0,1701570706,12984.911438930001,108.84766020000097,54383.484710640005
2023-12-03,02:31:48.000,337,11101038,-795,0,1701570707,12984.871021070001,108.84061107000161,54383.51265912
2023-12-03,02:31:49.000,337,11101090,-795,0,1701570708,12984.897966309996,108.81946368000354,54383.64541440001
2023-12-03,02:31:50.000,337,11101084,-795,0,1701570709,12984.891230000001,108.8265128100029,54383.63144016
2023-12-03,02:31:51.000,337,11101131,-795,0,1701570710,12984.837339519996,108.83356194000226,54383.59650456001
2023-12-03,02:31:52.000,337,11101118,-795,0,1701570711,12984.823866899991,108.79831628999818,54383.533620480004
2023-12-03,02:31:53.000,337,11101048,-795,0,1701570712,12984.776712729996,108.80536542000482,54383.484710640005
2023-12-03,02:31:54.000,337,11101106,-795,0,1701570713,12984.736294869996,108.78421802999947,54383.386890960006
2023-12-03,02:31:55.000,337,11101094,-795,0,1701570714,12984.74303117999,108.84061107000161,54383.58253032
2023-12-03,02:31:56.000,337,11101065,-795,0,1701570715,12984.736294869996,108.84061107000161,54383.5406076
2023-12-03,02:31:57.000,337,11101083,-795,0,1701570716,12984.695877009995,108.79831628999818,54383.52663336001
2023-12-03,02:31:58.000,337,11101076,-795,0,1701570717,12984.716085939996,108.81241455000418,54383.67336288001
2023-12-03,02:31:59.000,337,11101111,-795,0,1701570718,12984.716085939996,108.78421802999947,54383.68733712
2023-12-03,02:32:00.000,337,11101091,-795,0,1701570719,12984.70261331999,108.78421802999947,54383.722272720006
2023-12-03,02:32:01.000,337,11101023,-795,0,1701570720,12984.66219545999,108.79126715999882,54383.69432424001
2023-12-03,02:32:02.000,337,11101032,-795,0,1701570721,12984.574623429995,108.72782499000459,54383.51964624
2023-12-03,02:32:03.000,337,11101015,-795,0,1701570722,12984.56115080999,108.75602151000203,54383.603491680005
2023-12-03,02:32:04.000,337,11101101,-795,0,1701570723,12984.60830498,108.79126715999882,54383.68035
2023-12-03,02:32:05.000,337,11101079,-795,0,1701570724,12984.58809605,108.74897238000267,54383.666375759996
2023-12-03,02:32:06.000,337,11101089,-795,0,1701570725,12984.50726033,108.72782499000459,54383.6104788
2023-12-03,02:32:07.000,337,11101064,-795,0,1701570726,12984.52746926,108.72077585999796,54383.533620480004
2023-12-03,02:32:08.000,337,11101063,-795,0,1701570727,12984.52746926,108.72077585999796,54383.72925984
2023-12-03,02:32:09.000,337,11101028,-795,0,1701570728,12984.493787709995,108.68553021000116,54383.67336288001
2023-12-03,02:32:10.000,337,11101027,-795,0,1701570729,12984.46010615999,108.69257934000052,54383.59650456001
2023-12-03,02:32:11.000,337,11101069,-795,0,1701570730,12984.493787709995,108.69257934000052,54383.652401520005
2023-12-03,02:32:12.000,337,11101093,-795,0,1701570731,12984.412951989994,108.69257934000052,54383.45676216001
2023-12-03,02:32:13.000,337,11101088,-795,0,1701570732,12984.372534129994,108.63618629999837,54383.51265912
2023-12-03,02:32:14.000,337,11101051,-795,0,1701570733,12984.39947936999,108.64323542999773,54383.56855608
2023-12-03,02:32:15.000,337,11101111,-795,0,1701570734,12984.39947936999,108.60798978000093,54383.59650456001
2023-12-03,02:32:16.000,337,11101050,-795,0,1701570735,12984.345588889999,108.62208803999965,54383.5406076
2023-12-03,02:32:17.000,337,11101064,-795,0,1701570736,12984.291698409994,108.55159673999879,54383.37291672
2023-12-03,02:32:18.000,337,11101044,-795,0,1701570737,12984.251280549994,108.53044935000071,54383.386890960006
2023-12-03,02:32:19.000,337,11101053,-795,0,1701570738,12984.251280549994,108.53749848000007,54383.37990384001
2023-12-03,02:32:20.000,337,11101082,-795,0,1701570739,12984.204126379998,108.52340022000135,54383.386890960006
2023-12-03,02:32:21.000,337,11101095,-795,0,1701570740,12984.150235899993,108.49520370000391,54383.317019760005
2023-12-03,02:32:22.000,337,11101086,-795,0,1701570741,12984.089609109993,108.4317615300024,54383.330993999996
2023-12-03,02:32:23.000,337,11101105,-795,0,1701570742,12984.156972209988,108.38946674999897,54383.49169776
2023-12-03,02:32:24.000,337,11101059,-795,0,1701570743,12984.103081729998,108.34717197000282,54383.484710640005
2023-12-03,02:32:25.000,337,11101068,-795,0,1701570744,12984.055927560003,108.36127023000154,54383.37990384001
2023-12-03,02:32:26.000,337,11101083,-795,0,1701570745,12983.941410289997,108.3330737100041,54383.24016144001
2023-12-03,02:32:27.000,337,11101084,-795,0,1701570746,12983.981828149997,108.29077893000067,54383.26112280001
2023-12-03,02:32:28.000,337,11101080,-795,0,1701570747,12983.934673980002,108.25553328000387,54383.2960584
2023-12-03,02:32:29.000,337,11101067,-795,0,1701570748,12983.847101949992,108.21323850000044,54383.26112280001
2023-12-03,02:32:30.000,337,11101102,-795,0,1701570749,12983.847101949992,108.185041980003,54383.317019760005
2023-12-03,02:32:31.000,337,11101094,-795,0,1701570750,12983.759529919997,108.14274719999958,54383.24016144001
2023-12-03,02:32:32.000,337,11101097,-795,0,1701570751,12983.732584680001,108.10750155000278,54383.25413568
2023-12-03,02:32:33.000,337,11101020,-795,0,1701570752,12983.732584680001,108.09340329000406,54383.25413568
2023-12-03,02:32:34.000,337,11101066,-795,0,1701570753,12983.665221579991,108.06520676999935,54383.20522584
2023-12-03,02:32:35.000,337,11101066,-795,0,1701570754,12983.597858479996,108.04405938000127,54383.156316
2023-12-03,02:32:36.000,337,11101090,-795,0,1701570755,12983.557440619996,108.00881373000448,54383.17029024001
2023-12-03,02:32:37.000,337,11101113,-795,0,1701570756,12983.537231689996,108.00176459999784,54383.13535464
2023-12-03,02:32:38.000,337,11101129,-795,0,1701570757,12983.537231689996,107.96651895000105,54383.10740616
2023-12-03,02:32:39.000,337,11101131,-795,0,1701570758,12983.436187039995,107.94537156000297,54383.051509200006
2023-12-03,02:32:40.000,337,11101085,-795,0,1701570759,12983.48334120999,107.89602765000018,54383.24714856
2023-12-03,02:32:41.000,337,11101049,-795,0,1701570760,12983.46313227999,107.88897852000082,54383.21221296001
2023-12-03,02:32:42.000,337,11101018,-795,0,1701570761,12983.32840608,107.86783113000274,54382.97465088001
2023-12-03,02:32:43.000,337,11101039,-795,0,1701570762,12983.36208762999,107.82553634999931,54383.030547840004
2023-12-03,02:32:44.000,337,11101140,-795,0,1701570763,12983.335142389995,107.81143809000059,54383.09343192001
2023-12-03,02:32:45.000,337,11101096,-795,0,1701570764,12983.26104297999,107.81143809000059,54383.051509200006
2023-12-03,02:32:46.000,337,11101144,-795,0,1701570765,12983.30819715,107.76914331000444,54382.932728160005
2023-12-03,02:32:47.000,337,11101051,-795,0,1701570766,12983.274515599995,107.75504504999844,54382.89779256
2023-12-03,02:32:48.000,337,11101077,-795,0,1701570767,12983.32840608,107.7761924400038,54382.98862512
2023-12-03,02:32:49.000,337,11101046,-795,0,1701570768,12983.30819715,107.69160288000421,54382.932728160005
2023-12-03,02:32:50.000,337,11101041,-795,0,1701570769,12983.254306669995,107.71275027000229,54382.862856960004
2023-12-03,02:32:51.000,337,11101104,-795,0,1701570770,12983.294724529995,107.70570114000293,54382.84888272
2023-12-03,02:32:52.000,337,11101134,-795,0,1701570771,12983.22736143,107.64930810000078,54382.73010168
2023-12-03,02:32:53.000,337,11101069,-795,0,1701570772,12983.24757036,107.60701332000463,54382.68817896001
2023-12-03,02:32:54.000,337,11101100,-795,0,1701570773,12983.274515599995,107.63520984000206,54382.72311456
2023-12-03,02:32:55.000,337,11101068,-795,0,1701570774,12983.22736143,107.67750461999822,54382.73708880001
2023-12-03,02:32:56.000,337,11101082,-795,0,1701570775,12983.395769179995,107.6281607100027,54382.82792136001
2023-12-03,02:32:57.000,337,11101061,-795,0,1701570776,12983.355351319995,107.64225897000142,54382.7021532
2023-12-03,02:32:58.000,337,11101080,-795,0,1701570777,12983.40250548999,107.64225897000142,54382.63926912001
2023-12-03,02:32:59.000,337,11101071,-795,0,1701570778,12983.38229655999,107.65635723000014,54382.56939792001
2023-12-03,02:33:00.000,337,11101075,-795,0,1701570779,12983.46313227999,107.64225897000142,54382.61830776001
2023-12-03,02:33:01.000,337,11101072,-795,0,1701570780,12983.46313227999,107.64930810000078,54382.50651384
2023-12-03,02:33:02.000,337,11101063,-795,0,1701570781,12983.517022759996,107.63520984000206,54382.48555248
2023-12-03,02:33:03.000,337,11101088,-795,0,1701570782,12983.6113311,107.6281607100027,54382.57638504
2023-12-03,02:33:04.000,337,11101093,-795,0,1701570783,12983.577649549996,107.67045548999886,54382.45061688001
2023-12-03,02:33:05.000,337,11101048,-795,0,1701570784,12983.719112059996,107.64930810000078,54382.54144944001
2023-12-03,02:33:06.000,337,11101089,-795,0,1701570785,12983.739320989996,107.61406245000398,54382.48555248
2023-12-03,02:33:07.000,337,11101037,-795,0,1701570786,12983.779738849997,107.71275027000229,54382.457604
2023-12-03,02:33:08.000,337,11101101,-795,0,1701570787,12983.799947779997,107.67045548999886,54382.359784320004
2023-12-03,02:33:09.000,337,11101055,-795,0,1701570788,12983.887519809992,107.64930810000078,54382.3877328
2023-12-03,02:33:10.000,337,11101048,-795,0,1701570789,12983.968355529993,107.60701332000463,54382.39471992
2023-12-03,02:33:11.000,337,11101089,-795,0,1701570790,12984.035718630003,107.63520984000206,54382.46459112
2023-12-03,02:33:12.000,337,11101110,-795,0,1701570791,12984.089609109993,107.67045548999886,54382.457604
2023-12-03,02:33:13.000,337,11101005,-795,0,1701570792,12984.210862689994,107.64225897000142,54382.52048808001
2023-12-03,02:33:14.000,337,11101065,-795,0,1701570793,12984.224335309998,107.6634063599995,54382.429655520005
2023-12-03,02:33:15.000,337,11101079,-795,0,1701570794,12984.278225789989,107.62111158000334,54382.37375856001
2023-12-03,02:33:16.000,337,11101093,-795,0,1701570795,12984.271489479994,107.65635723000014,54382.12920936
2023-12-03,02:33:17.000,337,11101125,-795,0,1701570796,12984.386006749999,107.64930810000078,54382.3877328
2023-12-03,02:33:18.000,337,11101066,-795,0,1701570797,12984.554414499995,107.6634063599995,54382.54144944001
2023-12-03,02:33:19.000,337,11101061,-795,0,1701570798,12984.655459149995,107.6634063599995,54382.527475200004
2023-12-03,02:33:20.000,337,11101100,-795,0,1701570799,12984.66893177,107.68455375000485,54382.51350096
2023-12-03,02:33:21.000,337,11101039,-795,0,1701570800,12984.783449039991,107.68455375000485,54382.55542368
2023-12-03,02:33:22.000,337,11101015,-795,0,1701570801,12984.783449039991,107.69160288000421,54382.34581008
2023-12-03,02:33:23.000,337,11101064,-795,0,1701570802,12984.877757379996,107.69160288000421,54382.3877328
2023-12-03,02:33:24.000,337,11101074,-795,0,1701570803,12984.972065720001,107.726848530001,54382.32484872001
2023-12-03,02:33:25.000,337,11101094,-795,0,1701570804,12985.086582989992,107.70570114000293,54382.48555248
2023-12-03,02:33:26.000,337,11101129,-795,0,1701570805,12985.140473469997,107.69865201000357,54382.37375856001
2023-12-03,02:33:27.000,337,11101110,-795,0,1701570806,12985.241518119998,107.73389766000037,54382.3877328
2023-12-03,02:33:28.000,337,11101136,-795,0,1701570807,12985.315617529988,107.76914331000444,54382.41568128
2023-12-03,02:33:29.000,337,11101037,-795,0,1701570808,12985.470552659994,107.74799591999908,54382.46459112
2023-12-03,02:33:30.000,337,11101088,-795,0,1701570809,12985.335826459988,107.81143809000059,54381.975492720005
2023-12-03,02:33:31.000,337,11101032,-795,0,1701570810,12985.571597309994,107.82553634999931,54382.39471992
2023-12-03,02:33:32.000,337,11101105,-795,0,1701570811,12985.67937826999,107.79029070000252,54382.44362976
2023-12-03,02:33:33.000,337,11101118,-795,0,1701570812,12985.7669503,107.83258547999867,54382.44362976
2023-12-03,02:33:34.000,337,11101104,-795,0,1701570813,12985.814104469995,107.81143809000059,54382.35279720001
2023-12-03,02:33:35.000,337,11101118,-795,0,1701570814,12985.935358049996,107.86783113000274,54382.37375856001
2023-12-03,02:33:36.000,337,11101042,-795,0,1701570815,12986.076820559996,107.89602765000018,54382.51350096
2023-12-03,02:33:37.000,337,11101022,-795,0,1701570816,12986.157656279996,107.88897852000082,54382.457604
2023-12-03,02:33:38.000,337,11101075,-795,0,1701570817,12986.251964620002,107.88192939000146,54382.40170704001
2023-12-03,02:33:39.000,337,11101076,-795,0,1701570818,12986.278909859997,107.93832243000361,54382.261964640005
2023-12-03,02:33:40.000,337,11101058,-795,0,1701570819,12986.393427130002,107.95946982000169,54382.33183584001
2023-12-03,02:33:41.000,337,11101095,-795,0,1701570820,12986.494471780003,107.98766633999912,54382.2479904
2023-12-03,02:33:42.000,337,11101080,-795,0,1701570821,12986.608989049993,107.95242069000233,54382.261964640005
2023-12-03,02:33:43.000,337,11101053,-795,0,1701570822,12986.82455097,108.03701025000191,54382.42266840001
2023-12-03,02:33:44.000,337,11101076,-795,0,1701570823,12986.96601348,108.03701025000191,54382.3877328
2023-12-03,02:33:45.000,337,11101078,-795,0,1701570824,12987.06705813,108.07225589999871,54382.36677144
2023-12-03,02:33:46.000,337,11101011,-795,0,1701570825,12987.08053074999,108.07930502999807,54382.213054800006
2023-12-03,02:33:47.000,337,11101008,-795,0,1701570826,12987.20852064,108.16389458999765,54382.261964640005
2023-12-03,02:33:48.000,337,11101044,-795,0,1701570827,12987.390401010001,108.16389458999765,54382.3877328
2023-12-03,02:33:49.000,337,11101110,-795,0,1701570828,12987.471236730002,108.19914024000173,54382.33882296
2023-12-03,02:33:50.000,337,11101089,-795,0,1701570829,12987.639644479998,108.2202876299998,54382.39471992
2023-12-03,02:33:51.000,337,11101111,-795,0,1701570830,12987.713743889988,108.29077893000067,54382.42266840001
2023-12-03,02:33:52.000,337,11101040,-795,0,1701570831,12987.834997469989,108.30487718999939,54382.35279720001
2023-12-03,02:33:53.000,337,11101054,-795,0,1701570832,12987.99666890999,108.31192631999875,54382.36677144
2023-12-03,02:33:54.000,337,11101023,-795,0,1701570833,12988.10444987,108.37536849000026,54382.36677144
2023-12-03,02:33:55.000,337,11101047,-795,0,1701570834,12988.20549452,108.43881066000176,54382.37375856001
2023-12-03,02:33:56.000,337,11101027,-795,0,1701570835,12988.192021899995,108.47405630999856,54382.17113208
2023-12-03,02:33:57.000,337,11101042,-795,0,1701570836,12988.38063857999,108.51635109000199,54382.33183584001
2023-12-03,02:33:58.000,337,11101115,-795,0,1701570837,12988.522101089991,108.53749848000007,54382.478565360005
2023-12-03,02:33:59.000,337,11101077,-795,0,1701570838,12988.683772529992,108.60094065000158,54382.63926912001
2023-12-03,02:34:00.000,337,11101100,-795,0,1701570839,12988.838707659997,108.64323542999773,54382.695166080004
2023-12-03,02:34:01.000,337,11101088,-795,0,1701570840,12988.946488619993,108.72077585999796,54382.68119184
2023-12-03,02:34:02.000,337,11101030,-795,0,1701570841,12989.034060649989,108.73487412000395,54382.50651384
2023-12-03,02:34:03.000,337,11101031,-795,0,1701570842,12989.182259469999,108.80536542000482,54382.68119184
2023-12-03,02:34:04.000,337,11101103,-795,0,1701570843,12989.32372198,108.8265128100029,54382.7021532
2023-12-03,02:34:05.000,337,11101073,-795,0,1701570844,12989.431502939995,108.84061107000161,54382.74407592
2023-12-03,02:34:06.000,337,11101107,-795,0,1701570845,12989.512338659995,108.87585671999841,54382.68119184
2023-12-03,02:34:07.000,337,11101042,-795,0,1701570846,12989.64706486,108.90405324000312,54382.77901152
2023-12-03,02:34:08.000,337,11101087,-795,0,1701570847,12989.795263679996,108.96749541000463,54382.98862512
2023-12-03,02:34:09.000,337,11101048,-795,0,1701570848,12989.923253569992,109.00979019000079,54383.00259936001
2023-12-03,02:34:10.000,337,11101006,-795,0,1701570849,12990.017561909997,108.960446279998,54382.96766376
2023-12-03,02:34:11.000,337,11101109,-795,0,1701570850,12990.051243460002,108.99569193000207,54382.84888272
2023-12-03,02:34:12.000,337,11101067,-795,0,1701570851,12990.199442279998,109.03093757999886,54382.92574104001
2023-12-03,02:34:13.000,337,11101036,-795,0,1701570852,12990.287014309994,109.01683932000014,54383.13535464
2023-12-03,02:34:14.000,337,11101101,-795,0,1701570853,12990.421740509999,108.97454454000399,54383.19125160001
2023-12-03,02:34:15.000,337,11101085,-795,0,1701570854,12990.50257623,109.05913410000358,54383.13535464
2023-12-03,02:34:16.000,337,11101140,-795,0,1701570855,12990.60362088,109.03798670999822,54383.163303119996
2023-12-03,02:34:17.000,337,11101031,-795,0,1701570856,12990.66424767,108.960446279998,54383.2960584
2023-12-03,02:34:18.000,337,11101037,-795,0,1701570857,12990.711401839995,108.98159367000335,54383.28208416
2023-12-03,02:34:19.000,337,11101082,-795,0,1701570858,12990.73834707999,109.00274106000143,54383.28208416
2023-12-03,02:34:20.000,337,11101067,-795,0,1701570859,12990.83939172999,108.97454454000399,54383.32400688
2023-12-03,02:34:21.000,337,11101092,-795,0,1701570860,12990.80571018,108.960446279998,54383.20522584
2023-12-03,02:34:22.000,337,11101099,-795,0,1701570861,12990.920227449991,108.98159367000335,54383.2261872
2023-12-03,02:34:23.000,337,11101076,-795,0,1701570862,12990.980854239991,108.96749541000463,54383.386890960006
2023-12-03,02:34:24.000,337,11101131,-795,0,1701570863,12991.075162579997,108.91110237000248,54383.50567200001
2023-12-03,02:34:25.000,337,11101047,-795,0,1701570864,12991.115580439997,108.89700411000376,54383.49169776
2023-12-03,02:34:26.000,337,11101080,-795,0,1701570865,12991.088635200002,108.88290584999777,54383.2960584
2023-12-03,02:34:27.000,337,11101035,-795,0,1701570866,12991.142525679992,108.84061107000161,54383.46374928
2023-12-03,02:34:28.000,337,11101059,-795,0,1701570867,12991.230097710002,108.86175845999969,54383.498684879996
2023-12-03,02:34:29.000,337,11101045,-795,0,1701570868,12991.209888780002,108.78421802999947,54383.51964624
2023-12-03,02:34:30.000,337,11101063,-795,0,1701570869,12991.283988189993,108.77011977000075,54383.554581840006
2023-12-03,02:34:31.000,337,11101085,-795,0,1701570870,12991.243570329993,108.74897238000267,54383.57554320001
2023-12-03,02:34:32.000,337,11101081,-795,0,1701570871,12991.283988189993,108.75602151000203,54383.50567200001
2023-12-03,02:34:33.000,337,11101031,-795,0,1701570872,12991.351351290003,108.69962846999988,54383.59650456001
2023-12-03,02:34:34.000,337,11101067,-795,0,1701570873,12991.358087599998,108.70667759999924,54383.63144016
2023-12-03,02:34:35.000,337,11101042,-795,0,1701570874,12991.351351290003,108.65028456000437,54383.67336288001
2023-12-03,02:34:36.000,337,11101077,-795,0,1701570875,12991.283988189993,108.67143195000244,54383.57554320001
2023-12-03,02:34:37.000,337,11101098,-795,0,1701570876,12991.304197119993,108.59389152000222,54383.59650456001
2023-12-03,02:34:38.000,337,11101087,-795,0,1701570877,12991.344614979993,108.56569500000478,54383.75720832
2023-12-03,02:34:39.000,337,11101081,-795,0,1701570878,12991.432187009988,108.5797932600035,54383.91791208
2023-12-03,02:34:40.000,337,11101110,-795,0,1701570879,12991.438923319998,108.53749848000007,54383.97380904
2023-12-03,02:34:41.000,337,11101025,-795,0,1701570880,12991.425450699993,108.45290892000048,54384.057654480006
2023-12-03,02:34:42.000,337,11101056,-795,0,1701570881,12991.351351290003,108.48110543999792,54383.834066639996
2023-12-03,02:34:43.000,337,11101042,-795,0,1701570882,12991.317669739998,108.4317615300024,54383.96682192
2023-12-03,02:34:44.000,337,11101087,-795,0,1701570883,12991.250306640002,108.4317615300024,54383.77816968
2023-12-03,02:34:45.000,337,11101074,-795,0,1701570884,12991.358087599998,108.37536849000026,54384.106564320005
2023-12-03,02:34:46.000,337,11101060,-795,0,1701570885,12991.344614979993,108.35422110000218,54384.19739688001
2023-12-03,02:34:47.000,337,11101059,-795,0,1701570886,12991.351351290003,108.34717197000282,54384.04368024
2023-12-03,02:34:48.000,337,11101097,-795,0,1701570887,12991.358087599998,108.35422110000218,54384.17643552001
2023-12-03,02:34:49.000,337,11101052,-795,0,1701570888,12991.358087599998,108.3189754499981,54384.31617792001
2023-12-03,02:34:50.000,337,11101053,-795,0,1701570889,12991.290724500002,108.3189754499981,54384.2393196
2023-12-03,02:34:51.000,337,11101027,-795,0,1701570890,12991.297460809998,108.31192631999875,54384.19040976
2023-12-03,02:34:52.000,337,11101122,-795,0,1701570891,12991.324406049993,108.3189754499981,54384.14848704001
2023-12-03,02:34:53.000,337,11101074,-795,0,1701570892,12991.331142360003,108.27668067000195,54384.30220368
2023-12-03,02:34:54.000,337,11101076,-795,0,1701570893,12991.391769149988,108.28372980000131,54384.34412640001
2023-12-03,02:34:55.000,337,11101085,-795,0,1701570894,12991.371560219988,108.26258241000323,54384.274255200005
2023-12-03,02:34:56.000,337,11101100,-795,0,1701570895,12991.425450699993,108.26963154000259,54384.26028096
2023-12-03,02:34:57.000,337,11101061,-795,0,1701570896,12991.364823909993,108.29782806000003,54384.169448399996
2023-12-03,02:34:58.000,337,11101046,-795,0,1701570897,12991.513022729989,108.31192631999875,54384.28822944
2023-12-03,02:34:59.000,337,11101119,-795,0,1701570898,12991.533231659989,108.30487718999939,54384.36508776001
2023-12-03,02:35:00.000,337,11101081,-795,0,1701570899,12991.513022729989,108.34012284000346,54384.21835824001
2023-12-03,02:35:01.000,337,11101093,-795,0,1701570900,12991.533231659989,108.30487718999939,54384.16246128
2023-12-03,02:35:02.000,337,11101124,-795,0,1701570901,12991.607331069994,108.35422110000218,54384.225345360006
2023-12-03,02:35:03.000,337,11101047,-795,0,1701570902,12991.70163941,108.32602458000474,54384.35111352
2023-12-03,02:35:04.000,337,11101100,-795,0,1701570903,12991.728584649994,108.31192631999875,54384.379062
2023-12-03,02:35:05.000,337,11101051,-795,0,1701570904,12991.81615667999,108.30487718999939,54384.393036240006
2023-12-03,02:35:06.000,337,11100999,-795,0,1701570905,12991.75552988999,108.3683193600009,54384.204384000004
2023-12-03,02:35:07.000,337,11101054,-795,0,1701570906,12991.849838229995,108.3683193600009,54384.323165040005
2023-12-03,02:35:08.000,337,11101086,-795,0,1701570907,12991.91720132999,108.38946674999897,54384.34412640001
2023-12-03,02:35:09.000,337,11101037,-795,0,1701570908,12992.011509669996,108.37536849000026,54384.35111352
2023-12-03,02:35:10.000,337,11101033,-795,0,1701570909,12992.092345389996,108.40356500999769,54384.393036240006
2023-12-03,02:35:11.000,337,11101060,-795,0,1701570910,12992.139499559991,108.38241761999961,54384.372074880004
2023-12-03,02:35:12.000,337,11101071,-795,0,1701570911,12992.173181109996,108.48815457000455,54384.35810064
2023-12-03,02:35:13.000,337,11101016,-795,0,1701570912,12992.254016829997,108.43881066000176,54384.46290744001
2023-12-03,02:35:14.000,337,11101018,-795,0,1701570913,12992.294434689997,108.47405630999856,54384.42797184
2023-12-03,02:35:15.000,337,11101025,-795,0,1701570914,12992.334852549997,108.51635109000199,54384.46290744001
2023-12-03,02:35:16.000,337,11101102,-795,0,1701570915,12992.388743030002,108.55159673999879,54384.5188044
2023-12-03,02:35:17.000,337,11101058,-795,0,1701570916,12992.415688269997,108.52340022000135,54384.40701048
2023-12-03,02:35:18.000,337,11101080,-795,0,1701570917,12992.449369820002,108.55159673999879,54384.46290744001
2023-12-03,02:35:19.000,337,11101108,-795,0,1701570918,12992.570623399988,108.55864586999814,54384.67950816001
2023-12-03,02:35:20.000,337,11101050,-795,0,1701570919,12992.644722809993,108.60094065000158,54384.77034072001
2023-12-03,02:35:21.000,337,11101012,-795,0,1701570920,12992.718822219998,108.63618629999837,54384.8332248
2023-12-03,02:35:22.000,337,11101047,-795,0,1701570921,12992.718822219998,108.69962846999988,54384.658546800005
2023-12-03,02:35:23.000,337,11101006,-795,0,1701570922,12992.799657939999,108.7137267299986,54384.728418000006
2023-12-03,02:35:24.000,337,11101106,-795,0,1701570923,12992.880493659999,108.74897238000267,54384.80527632
2023-12-03,02:35:25.000,337,11101108,-795,0,1701570924,12992.94112045,108.77011977000075,54384.75636648
2023-12-03,02:35:26.000,337,11101133,-795,0,1701570925,12992.988274619995,108.81946368000354,54384.84021192
2023-12-03,02:35:27.000,337,11101078,-795,0,1701570926,12993.048901409995,108.8265128100029,54384.875147520004
2023-12-03,02:35:28.000,337,11101096,-795,0,1701570927,12993.14320975,108.86880758999905,54385.09873536
2023-12-03,02:35:29.000,337,11101074,-795,0,1701570928,12993.25772701999,108.84061107000161,54385.08476112001
2023-12-03,02:35:30.000,337,11101077,-795,0,1701570929,12993.22404547,108.87585671999841,54385.11969672
2023-12-03,02:35:31.000,337,11101096,-795,0,1701570930,12993.311617499996,108.93929888999992,54385.05681264001
2023-12-03,02:35:32.000,337,11101145,-795,0,1701570931,12993.392453219996,108.98864280000271,54385.12668384
2023-12-03,02:35:33.000,337,11101116,-795,0,1701570932,12993.459816319992,108.98159367000335,54385.231490640006
2023-12-03,02:35:34.000,337,11101077,-795,0,1701570933,12993.533915729997,109.00979019000079,54385.2873876
2023-12-03,02:35:35.000,337,11101121,-795,0,1701570934,12993.601278829992,109.00979019000079,54385.34328456
2023-12-03,02:35:36.000,337,11101054,-795,0,1701570935,12993.608015140002,109.0732323600023,54385.280400480005
2023-12-03,02:35:37.000,337,11101095,-795,0,1701570936,12993.722532409993,109.05208497000422,54385.42014288001
2023-12-03,02:35:38.000,337,11101074,-795,0,1701570937,12993.729268720002,109.04503584000486,54385.3572588
2023-12-03,02:35:39.000,337,11101054,-795,0,1701570938,12993.789895509988,109.06618323000293,54385.37123304001
2023-12-03,02:35:40.000,337,11101155,-795,0,1701570939,12993.789895509988,109.09437975000037,54385.378220160004
2023-12-03,02:35:41.000,337,11101078,-795,0,1701570940,12993.803368129993,109.0732323600023,54385.30834896
2023-12-03,02:35:42.000,337,11101059,-795,0,1701570941,12993.796631819998,109.08733062000101,54385.26642624
2023-12-03,02:35:43.000,337,11101074,-795,0,1701570942,12993.884203849993,109.06618323000293,54385.32232320001
2023-12-03,02:35:44.000,337,11101075,-795,0,1701570943,12993.924621709994,109.10142887999973,54385.51097544
2023-12-03,02:35:45.000,337,11101106,-795,0,1701570944,12994.012193739989,109.09437975000037,54385.5319368
2023-12-03,02:35:46.000,337,11101078,-795,0,1701570945,12993.985248499994,109.11552713999845,54385.46905272001
2023-12-03,02:35:47.000,337,11101044,-795,0,1701570946,12994.005457429994,109.12962540000444,54385.38520728
2023-12-03,02:35:48.000,337,11101032,-795,0,1701570947,12994.05261159999,109.10847800999909,54385.427130000004
2023-12-03,02:35:49.000,337,11101039,-795,0,1701570948,12994.11323838999,109.10847800999909,54385.594820880004
2023-12-03,02:35:50.000,337,11101087,-795,0,1701570949,12994.16039256,109.15077279000252,54385.601808
2023-12-03,02:35:51.000,337,11101065,-795,0,1701570950,12994.187337799995,109.18601843999932,54385.545911040004
2023-12-03,02:35:52.000,337,11101064,-795,0,1701570951,12994.20081042,109.20011669999803,54385.63674360001
2023-12-03,02:35:53.000,337,11101084,-795,0,1701570952,12994.349009239995,109.19306756999868,54385.72058904
2023-12-03,02:35:54.000,337,11101101,-795,0,1701570953,12994.36248186,109.25650974000018,54385.68565344001
2023-12-03,02:35:55.000,337,11101093,-795,0,1701570954,12994.41637233999,109.25650974000018,54385.7415504
2023-12-03,02:35:56.000,337,11101101,-795,0,1701570955,12994.369218169995,109.31290278000233,54385.70661480001
2023-12-03,02:35:57.000,337,11101048,-795,0,1701570956,12994.429844959996,109.30585365000297,54385.65770496001
2023-12-03,02:35:58.000,337,11101085,-795,0,1701570957,12994.36248186,109.29175539000425,54385.566872400006
2023-12-03,02:35:59.000,337,11101054,-795,0,1701570958,12994.557834849991,109.31290278000233,54385.902254160006
2023-12-03,02:36:00.000,337,11101099,-795,0,1701570959,12994.584780090001,109.34109929999977,54386.03500944
2023-12-03,02:36:01.000,337,11101047,-795,0,1701570960,12994.631934259996,109.34814842999913,54386.118854880006
2023-12-03,02:36:02.000,337,11101042,-795,0,1701570961,12994.54436223,109.35519755999849,54385.9162284
2023-12-03,02:36:03.000,337,11101031,-795,0,1701570962,12994.598252709991,109.37634495000384,54386.09090640001
2023-12-03,02:36:04.000,337,11101086,-795,0,1701570963,12994.638670569992,109.37634495000384,54386.216674560004
2023-12-03,02:36:05.000,337,11101060,-795,0,1701570964,12994.631934259996,109.43273798999871,54386.1957132
2023-12-03,02:36:06.000,337,11101095,-795,0,1701570965,12994.584780090001,109.43978711999807,54386.10488064
2023-12-03,02:36:07.000,337,11101088,-795,0,1701570966,12994.611725329996,109.47503277000214,54386.17475184
2023-12-03,02:36:08.000,337,11101073,-795,0,1701570967,12994.658879499992,109.51027841999894,54386.36340408
2023-12-03,02:36:09.000,337,11101084,-795,0,1701570968,12994.645406880001,109.49618016000022,54386.32148136
2023-12-03,02:36:10.000,337,11101082,-795,0,1701570969,12994.578043779991,109.51027841999894,54386.27955864001
2023-12-03,02:36:11.000,337,11101093,-795,0,1701570970,12994.584780090001,109.5314258100043,54386.35641696001
2023-12-03,02:36:12.000,337,11101128,-795,0,1701570971,12994.530889609996,109.56667146000109,54386.265584400004
2023-12-03,02:36:13.000,337,11101084,-795,0,1701570972,12994.497208059991,109.55962233000173,54386.24462304
2023-12-03,02:36:14.000,337,11101063,-795,0,1701570973,12994.50394437,109.57372059000045,54386.216674560004
2023-12-03,02:36:15.000,337,11101117,-795,0,1701570974,12994.551098539996,109.60191710999788,54386.39135256
2023-12-03,02:36:16.000,337,11101114,-795,0,1701570975,12994.557834849991,109.65126102000067,54386.51712072
2023-12-03,02:36:17.000,337,11101077,-795,0,1701570976,12994.54436223,109.67240840999875,54386.39135256
2023-12-03,02:36:18.000,337,11101063,-795,0,1701570977,12994.41637233999,109.71470319000218,54386.29353288
2023-12-03,02:36:19.000,337,11101103,-795,0,1701570978,12994.44331758,109.72175232000154,54386.39135256
2023-12-03,02:36:20.000,337,11101066,-795,0,1701570979,12994.490471749996,109.77109623000433,54386.52410784001
2023-12-03,02:36:21.000,337,11101098,-795,0,1701570980,12994.41637233999,109.7640470999977,54386.39135256
2023-12-03,02:36:22.000,337,11101098,-795,0,1701570981,12994.41637233999,109.83453839999856,54386.35641696001
2023-12-03,02:36:23.000,337,11101058,-795,0,1701570982,12994.429844959996,109.86273492000328,54386.42628816001
2023-12-03,02:36:24.000,337,11101082,-795,0,1701570983,12994.369218169995,109.86978405000264,54386.55904344
2023-12-03,02:36:25.000,337,11101057,-795,0,1701570984,12994.39616340999,109.92617709000478,54386.49615936001
2023-12-03,02:36:26.000,337,11101062,-795,0,1701570985,12994.349009239995,109.91912795999815,54386.47519800001
2023-12-03,02:36:27.000,337,11101077,-795,0,1701570986,12994.37595447999,109.99666838999838,54386.573017680006
2023-12-03,02:36:28.000,337,11101110,-795,0,1701570987,12994.30185507,109.99666838999838,54386.503146480005
2023-12-03,02:36:29.000,337,11101048,-795,0,1701570988,12994.33553661999,110.03896317000181,54386.52410784001
2023-12-03,02:36:30.000,337,11101034,-795,0,1701570989,12994.34227293,110.05306143000053,54386.65686312
2023-12-03,02:36:31.000,337,11101085,-795,0,1701570990,12994.27490982999,110.06715968999924,54386.64288888001
2023-12-03,02:36:32.000,337,11101104,-795,0,1701570991,12994.21428303999,110.0742088199986,54386.69179872001
2023-12-03,02:36:33.000,337,11101044,-795,0,1701570992,12994.247964589995,110.06011055999988,54386.76166992001
2023-12-03,02:36:34.000,337,11101027,-795,0,1701570993,12994.15365624999,110.11650360000203,54386.71276008001
2023-12-03,02:36:35.000,337,11101047,-795,0,1701570994,12994.17386517999,110.12355273000139,54386.74769568
2023-12-03,02:36:36.000,337,11101101,-795,0,1701570995,12994.066084219994,110.10945447000267,54386.649876
2023-12-03,02:36:37.000,337,11101038,-795,0,1701570996,12994.018930049999,110.10945447000267,54386.69878584
2023-12-03,02:36:38.000,337,11101101,-795,0,1701570997,12994.03240266999,110.14470011999947,54386.87346384
2023-12-03,02:36:39.000,337,11101104,-795,0,1701570998,12994.012193739989,110.13060186000075,54386.908399440006
2023-12-03,02:36:40.000,337,11101059,-795,0,1701570999,12994.005457429994,110.15174924999883,54386.92936080001
2023-12-03,02:36:41.000,337,11101028,-795,0,1701571000,12993.911149089989,110.13765099000011,54386.838528240005
2023-12-03,02:36:42.000,337,11101027,-795,0,1701571001,12993.870731229988,110.0883070800046,54386.85250248
2023-12-03,02:36:43.000,337,11101043,-795,0,1701571002,12993.863994919993,110.13060186000075,54386.88045096001
2023-12-03,02:36:44.000,337,11101061,-795,0,1701571003,12993.837049679998,110.10945447000267,54386.98525776
2023-12-03,02:36:45.000,337,11101056,-795,0,1701571004,12993.810104439988,110.10945447000267,54387.04814184001
2023-12-03,02:36:46.000,337,11101040,-795,0,1701571005,12993.722532409993,110.08125794999796,54386.88045096001
2023-12-03,02:36:47.000,337,11101066,-795,0,1701571006,12993.655169309997,110.10945447000267,54386.91538656
2023-12-03,02:36:48.000,337,11101085,-795,0,1701571007,12993.614751449997,110.0883070800046,54387.11801304001
2023-12-03,02:36:49.000,337,11101031,-795,0,1701571008,12993.614751449997,110.06011055999988,54387.055128960004
2023-12-03,02:36:50.000,337,11101005,-795,0,1701571009,12993.533915729997,110.08125794999796,54387.04115472
2023-12-03,02:36:51.000,337,11101058,-795,0,1701571010,12993.432871079996,110.03191404000245,54387.0341676
2023-12-03,02:36:52.000,337,11101050,-795,0,1701571011,12993.34529905,110.06011055999988,54386.936347920004
2023-12-03,02:36:53.000,337,11101114,-795,0,1701571012,12993.250990709996,110.01076665000437,54386.97827064001
2023-12-03,02:36:54.000,337,11101038,-795,0,1701571013,12993.250990709996,110.01076665000437,54387.06211608
2023-12-03,02:36:55.000,337,11101076,-795,0,1701571014,12993.19710022999,110.01076665000437,54387.1389744
2023-12-03,02:36:56.000,337,11101045,-795,0,1701571015,12993.09605557999,109.9755210000003,54387.11102592
2023-12-03,02:36:57.000,337,11101075,-795,0,1701571016,12993.00174724,109.89798057000007,54387.01320624
2023-12-03,02:36:58.000,337,11101061,-795,0,1701571017,12992.95459306999,109.90502969999943,54387.09006456
2023-12-03,02:36:59.000,337,11101050,-795,0,1701571018,12992.745767459994,109.93322622000414,54387.04814184001
2023-12-03,02:37:00.000,337,11101053,-795,0,1701571019,12992.752503769989,109.89093144000071,54387.104038800004
2023-12-03,02:37:01.000,337,11101099,-795,0,1701571020,12992.678404359998,109.84863666000456,54387.01320624
2023-12-03,02:37:02.000,337,11101084,-795,0,1701571021,12992.563887089993,109.85568579000392,54387.01320624
2023-12-03,02:37:03.000,337,11101038,-795,0,1701571022,12992.536941849998,109.80634188000113,54387.16692288001
2023-12-03,02:37:04.000,337,11101012,-795,0,1701571023,12992.456106129997,109.79929275000177,54387.13198728
2023-12-03,02:37:05.000,337,11101030,-795,0,1701571024,12992.307907310002,109.79224362000241,54386.90141232001
2023-12-03,02:37:06.000,337,11101051,-795,0,1701571025,12992.227071590001,109.7640470999977,54387.006219120005
2023-12-03,02:37:07.000,337,11101067,-795,0,1701571026,12992.146235870001,109.70765406000282,54387.02718048001
2023-12-03,02:37:08.000,337,11101036,-795,0,1701571027,12992.011509669996,109.71470319000218,54386.9642964
2023-12-03,02:37:09.000,337,11101038,-795,0,1701571028,12992.02498229,109.67240840999875,54387.1389744
2023-12-03,02:37:10.000,337,11101113,-795,0,1701571029,12991.910465019995,109.67240840999875,54387.16692288001
2023-12-03,02:37:11.000,337,11101029,-795,0,1701571030,12991.84310192,109.64421189000132,54387.08307744
2023-12-03,02:37:12.000,337,11101090,-795,0,1701571031,12991.7622662,109.63716276000196,54387.125000160006
2023-12-03,02:37:13.000,337,11101045,-795,0,1701571032,12991.688166789994,109.60191710999788,54387.06910320001
2023-12-03,02:37:14.000,337,11101062,-795,0,1701571033,12991.587122139994,109.60191710999788,54387.09705168001
2023-12-03,02:37:15.000,337,11101075,-795,0,1701571034,12991.546704279994,109.60191710999788,54387.06910320001
2023-12-03,02:37:16.000,337,11101061,-795,0,1701571035,12991.499550109998,109.59486797999853,54387.104038800004
2023-12-03,02:37:17.000,337,11101101,-795,0,1701571036,12991.364823909993,109.60896624000452,54386.86647672
2023-12-03,02:37:18.000,337,11101041,-795,0,1701571037,12991.310933430002,109.56667146000109,54386.99224488
2023-12-03,02:37:19.000,337,11101100,-795,0,1701571038,12991.344614979993,109.5173275499983,54387.09006456
2023-12-03,02:37:20.000,337,11101105,-795,0,1701571039,12991.223361399992,109.52437667999766,54387.04115472
2023-12-03,02:37:21.000,337,11101025,-795,0,1701571040,12991.115580439997,109.51027841999894,54386.92936080001
2023-12-03,02:37:22.000,337,11101070,-795,0,1701571041,12991.007799480001,109.50322928999958,54386.838528240005
2023-12-03,02:37:23.000,337,11101074,-795,0,1701571042,12991.021272099992,109.48913103000086,54386.97128352
2023-12-03,02:37:24.000,337,11101095,-795,0,1701571043,12990.913491139996,109.4820819000015,54386.97827064001
2023-12-03,02:37:25.000,337,11101049,-795,0,1701571044,12990.913491139996,109.5173275499983,54387.06211608
2023-12-03,02:37:26.000,337,11101067,-795,0,1701571045,12990.84612804,109.5173275499983,54387.06211608
2023-12-03,02:37:27.000,337,11101068,-795,0,1701571046,12990.74508339,109.5173275499983,54387.01320624
2023-12-03,02:37:28.000,337,11101058,-795,0,1701571047,12990.66424767,109.50322928999958,54386.99224488
2023-12-03,02:37:29.000,337,11101057,-795,0,1701571048,12990.630566119995,109.46093451000343,54387.11102592
2023-12-03,02:37:30.000,337,11101086,-795,0,1701571049,12990.489103609994,109.4820819000015,54387.06910320001
2023-12-03,02:37:31.000,337,11101064,-795,0,1701571050,12990.421740509999,109.48913103000086,54387.02718048001
2023-12-03,02:37:32.000,337,11101108,-795,0,1701571051,12990.287014309994,109.46093451000343,54386.99923200001
2023-12-03,02:37:33.000,337,11101119,-795,0,1701571052,12990.226387519993,109.43273798999871,54387.04115472
2023-12-03,02:37:34.000,337,11101082,-795,0,1701571053,12990.199442279998,109.43978711999807,54387.22980696
2023-12-03,02:37:35.000,337,11101086,-795,0,1701571054,12990.125342869993,109.41863973,54387.222819840004
2023-12-03,02:37:36.000,337,11101065,-795,0,1701571055,12990.017561909997,109.44683625000471,54387.20185848
2023-12-03,02:37:37.000,337,11101106,-795,0,1701571056,12989.869363090002,109.39044321000256,54387.09006456
2023-12-03,02:37:38.000,337,11101078,-795,0,1701571057,12989.788527370001,109.40454147000128,54387.21583272001
2023-12-03,02:37:39.000,337,11101077,-795,0,1701571058,12989.727900580001,109.3833940800032,54387.173910000005
2023-12-03,02:37:40.000,337,11101076,-795,0,1701571059,12989.660537479991,109.36929582000448,54387.20185848
2023-12-03,02:37:41.000,337,11101089,-795,0,1701571060,12989.51907496999,109.32700104000105,54387.04115472
2023-12-03,02:37:42.000,337,11101090,-795,0,1701571061,12989.44497556,109.31290278000233,54387.0341676
2023-12-03,02:37:43.000,337,11101054,-795,0,1701571062,12989.370876149995,109.31995191000169,54387.20185848
2023-12-03,02:37:44.000,337,11101082,-795,0,1701571063,12989.249622569994,109.2847062600049,54387.1389744
2023-12-03,02:37:45.000,337,11101041,-795,0,1701571064,12989.17552315999,109.21421496000403,54387.09705168001
2023-12-03,02:37:46.000,337,11101075,-795,0,1701571065,12988.980170169998,109.20011669999803,54386.85948960001
2023-12-03,02:37:47.000,337,11101048,-795,0,1701571066,12988.919543379998,109.16487105000124,54386.94333504
2023-12-03,02:37:48.000,337,11101022,-795,0,1701571067,12988.805026109992,109.1366745300038,54386.957309280006
2023-12-03,02:37:49.000,337,11101098,-795,0,1701571068,12988.724190389992,109.10847800999909,54386.8944252
2023-12-03,02:37:50.000,337,11101072,-795,0,1701571069,12988.650090980002,109.08733062000101,54386.92237368
2023-12-03,02:37:51.000,337,11101063,-795,0,1701571070,12988.501892159991,109.08733062000101,54386.88045096001
2023-12-03,02:37:52.000,337,11101115,-795,0,1701571071,12988.421056439991,109.03798670999822,54386.78263128001
2023-12-03,02:37:53.000,337,11101037,-795,0,1701571072,12988.38737489,108.98159367000335,54386.85250248
2023-12-03,02:37:54.000,337,11101040,-795,0,1701571073,12988.23917606999,108.95339714999864,54386.73372144001
2023-12-03,02:37:55.000,337,11101127,-795,0,1701571074,12988.131395109995,108.93224976000056,54386.76166992001
2023-12-03,02:37:56.000,337,11101075,-795,0,1701571075,12988.03708676999,108.94634801999928,54386.719747200004
2023-12-03,02:37:57.000,337,11101114,-795,0,1701571076,12987.882151639998,108.94634801999928,54386.56603056001
2023-12-03,02:37:58.000,337,11101052,-795,0,1701571077,12987.801315919998,108.88290584999777,54386.621927520006
2023-12-03,02:37:59.000,337,11101088,-795,0,1701571078,12987.801315919998,108.86880758999905,54386.78263128001
2023-12-03,02:38:00.000,337,11101081,-795,0,1701571079,12987.632908170002,108.77011977000075,54386.32148136
2023-12-03,02:38:01.000,337,11101058,-795,0,1701571080,12987.518390899997,108.76307064000139,54386.64288888001
2023-12-03,02:38:02.000,337,11101034,-795,0,1701571081,12987.457764109997,108.77011977000075,54386.6848116
2023-12-03,02:38:03.000,337,11101046,-795,0,1701571082,12987.336510529996,108.77011977000075,54386.51712072
2023-12-03,02:38:04.000,337,11101092,-795,0,1701571083,12987.26914743,108.74192325000331,54386.64288888001
2023-12-03,02:38:05.000,337,11101134,-795,0,1701571084,12987.174839089996,108.70667759999924,54386.54506920001
2023-12-03,02:38:06.000,337,11101115,-795,0,1701571085,12987.14789385,108.68553021000116,54386.70577296
2023-12-03,02:38:07.000,337,11101074,-795,0,1701571086,12987.073794439995,108.65733369000372,54386.73372144001
2023-12-03,02:38:08.000,337,11101062,-795,0,1701571087,12986.97948609999,108.70667759999924,54386.670837360005
2023-12-03,02:38:09.000,337,11101063,-795,0,1701571088,12986.89865037999,108.65028456000437,54386.552056320004
2023-12-03,02:38:10.000,337,11101035,-795,0,1701571089,12986.79760572999,108.66438282000308,54386.58699192
2023-12-03,02:38:11.000,337,11101068,-795,0,1701571090,12986.669615839994,108.60094065000158,54386.46821088
2023-12-03,02:38:12.000,337,11101088,-795,0,1701571091,12986.615725359989,108.66438282000308,54386.47519800001
2023-12-03,02:38:13.000,337,11101128,-795,0,1701571092,12986.474262850003,108.59389152000222,54386.384365440004
2023-12-03,02:38:14.000,337,11101062,-795,0,1701571093,12986.447317609993,108.60094065000158,54386.552056320004
2023-12-03,02:38:15.000,337,11101033,-795,0,1701571094,12986.420372369997,108.58684239000286,54386.51712072
2023-12-03,02:38:16.000,337,11101093,-795,0,1701571095,12986.292382480002,108.56569500000478,54386.41930104
2023-12-03,02:38:17.000,337,11101082,-795,0,1701571096,12986.211546760002,108.59389152000222,54386.286545760006
2023-12-03,02:38:18.000,337,11101116,-795,0,1701571097,12986.157656279996,108.59389152000222,54386.34244272
2023-12-03,02:38:19.000,337,11101092,-795,0,1701571098,12986.103765799991,108.56569500000478,54386.23064880001
2023-12-03,02:38:20.000,337,11101069,-795,0,1701571099,12986.00945746,108.62208803999965,54386.22366168
2023-12-03,02:38:21.000,337,11101082,-795,0,1701571100,12985.955566979996,108.56569500000478,54386.1957132
2023-12-03,02:38:22.000,337,11101081,-795,0,1701571101,12985.80063184999,108.58684239000286,54386.10488064
2023-12-03,02:38:23.000,337,11101060,-795,0,1701571102,12985.78042291999,108.54454760999943,54386.06295792001
2023-12-03,02:38:24.000,337,11101077,-795,0,1701571103,12985.713059819995,108.57274413000414,54386.10488064
2023-12-03,02:38:25.000,337,11101051,-795,0,1701571104,12985.66590565,108.53044935000071,54385.99308672001
2023-12-03,02:38:26.000,337,11101099,-795,0,1701571105,12985.524443139999,108.52340022000135,54385.94417688001
2023-12-03,02:38:27.000,337,11101080,-795,0,1701571106,12985.403189559998,108.51635109000199,54385.77648600001
2023-12-03,02:38:28.000,337,11101082,-795,0,1701571107,12985.315617529988,108.54454760999943,54385.67866632
2023-12-03,02:38:29.000,337,11101059,-795,0,1701571108,12985.275199670003,108.48110543999792,54385.8114216
2023-12-03,02:38:30.000,337,11101096,-795,0,1701571109,12985.201100259997,108.48815457000455,54385.76949888
2023-12-03,02:38:31.000,337,11101112,-795,0,1701571110,12985.106791919992,108.48110543999792,54385.69962768
2023-12-03,02:38:32.000,337,11101068,-795,0,1701571111,12984.985538339992,108.48815457000455,54385.69264056
2023-12-03,02:38:33.000,337,11101032,-795,0,1701571112,12984.945120479992,108.4317615300024,54385.713601920004
2023-12-03,02:38:34.000,337,11101036,-795,0,1701571113,12984.837339519996,108.4317615300024,54385.62975648
2023-12-03,02:38:35.000,337,11101097,-795,0,1701571114,12984.74976749,108.38946674999897,54385.615782240006
2023-12-03,02:38:36.000,337,11101138,-795,0,1701571115,12984.56115080999,108.32602458000474,54385.37123304001
2023-12-03,02:38:37.000,337,11101136,-795,0,1701571116,12984.493787709995,108.27668067000195,54385.41315576
2023-12-03,02:38:38.000,337,11101031,-795,0,1701571117,12984.325379959999,108.26963154000259,54385.427130000004
2023-12-03,02:38:39.000,337,11101072,-795,0,1701571118,12984.183917449998,108.3189754499981,54385.427130000004
2023-12-03,02:38:40.000,337,11101075,-795,0,1701571119,12984.035718630003,108.4317615300024,54385.40616864
2023-12-03,02:38:41.000,337,11101061,-795,0,1701571120,12984.042454939998,108.47405630999856,54385.36424592
2023-12-03,02:38:42.000,337,11101057,-795,0,1701571121,12983.954882910002,108.45290892000048,54385.18956792
2023-12-03,02:38:43.000,337,11100977,-795,0,1701571122,12983.975091840002,108.4317615300024,54385.259439120004
2023-12-03,02:38:44.000,337,11101107,-795,0,1701571123,12983.907728739992,108.37536849000026,54385.32232320001
2023-12-03,02:38:45.000,337,11101053,-795,0,1701571124,12983.860574569997,108.29077893000067,54385.2175164
2023-12-03,02:38:46.000,337,11101135,-795,0,1701571125,12983.719112059996,108.24143501999788,54385.11969672
2023-12-03,02:38:47.000,337,11101057,-795,0,1701571126,12983.671957890001,108.21323850000044,54385.063799760006
2023-12-03,02:38:48.000,337,11101112,-795,0,1701571127,12983.6113311,108.13569807000022,54385.2175164
2023-12-03,02:38:49.000,337,11101085,-795,0,1701571128,12983.537231689996,108.0863541600047,54385.13367096001
2023-12-03,02:38:50.000,337,11101089,-795,0,1701571129,12983.395769179995,108.02996112000255,54385.042838400004
2023-12-03,02:38:51.000,337,11101052,-795,0,1701571130,12983.335142389995,107.9735680800004,54384.93104448
2023-12-03,02:38:52.000,337,11101074,-795,0,1701571131,12983.2071525,107.93127330000425,54384.826237680005
2023-12-03,02:38:53.000,337,11101091,-795,0,1701571132,12983.166734639999,107.86783113000274,54384.826237680005
2023-12-03,02:38:54.000,337,11101098,-795,0,1701571133,12983.085898919999,107.79029070000252,54384.826237680005
2023-12-03,02:38:55.000,337,11101079,-795,0,1701571134,12983.099371539989,107.73389766000037,54384.924057360004
2023-12-03,02:38:56.000,337,11101077,-795,0,1701571135,12982.978117959989,107.68455375000485,54384.93104448
2023-12-03,02:38:57.000,337,11101082,-795,0,1701571136,12982.890545929993,107.64930810000078,54384.896108880006
2023-12-03,02:38:58.000,337,11101103,-795,0,1701571137,12982.728874489992,107.6281607100027,54384.58168848001
2023-12-03,02:38:59.000,337,11101058,-795,0,1701571138,12982.701929249997,107.5153746299984,54384.6236112
2023-12-03,02:39:00.000,337,11101046,-795,0,1701571139,12982.634566150002,107.49422724000033,54384.672521039996
2023-12-03,02:39:01.000,337,11101079,-795,0,1701571140,12982.419004229996,107.46603072000289,54384.5886756
2023-12-03,02:39:02.000,337,11101113,-795,0,1701571141,12982.358377439996,107.38849029000266,54384.323165040005
2023-12-03,02:39:03.000,337,11101102,-795,0,1701571142,12982.405531609991,107.33209725000052,54384.63059832001
2023-12-03,02:39:04.000,337,11101080,-795,0,1701571143,12982.32469588999,107.31094986000244,54384.539765760004
2023-12-03,02:39:05.000,337,11101013,-795,0,1701571144,12982.26406909999,107.2193111700035,54384.53277864001
2023-12-03,02:39:06.000,337,11101079,-795,0,1701571145,12982.095661349995,107.20521291000478,54384.2393196
2023-12-03,02:39:07.000,337,11100985,-795,0,1701571146,12982.014825629994,107.14177074000327,54384.204384000004
2023-12-03,02:39:08.000,337,11101103,-795,0,1701571147,12981.96093514999,107.07832857000176,54384.21137112
2023-12-03,02:39:09.000,337,11101064,-795,0,1701571148,12981.933989909994,107.00783727000089,54384.19739688001
2023-12-03,02:39:10.000,337,11101040,-795,0,1701571149,12981.832945259994,107.00078814000153,54384.169448399996
2023-12-03,02:39:11.000,337,11101081,-595,0,1701571150,12981.745373229998,106.90210032000323,54384.09957720001
2023-12-03,02:39:12.000,337,11101118,-795,0,1701571151,12981.684746439998,106.86685466999916,54383.987783280005
2023-12-03,02:39:13.000,337,11101026,-795,0,1701571152,12981.644328579998,106.78931423999893,54384.08560296
2023-12-03,02:39:14.000,337,11101048,-795,0,1701571153,12981.516338690002,106.73997033000342,54383.94586056
2023-12-03,02:39:15.000,337,11101036,-795,0,1701571154,12981.455711900002,106.64833164000447,54383.93188632001
2023-12-03,02:39:16.000,337,11101081,-795,0,1701571155,12981.300776769996,106.58488947000296,54383.68035
2023-12-03,02:39:17.000,337,11101084,-795,0,1701571156,12981.240149979996,106.45800512999995,54383.64541440001
2023-12-03,02:39:18.000,337,11101067,-795,0,1701571157,12981.179523189996,106.4016120899978,54383.652401520005
2023-12-03,02:39:19.000,337,11101103,-795,0,1701571158,12981.179523189996,106.3311207900042,54383.73624696
2023-12-03,02:39:20.000,337,11101107,-795,0,1701571159,12981.078478539996,106.26062949000334,54383.652401520005
2023-12-03,02:39:21.000,337,11101037,-795,0,1701571160,12981.03132437,106.23243296999863,54383.56156896
2023-12-03,02:39:22.000,337,11101044,-795,0,1701571161,12980.88986186,106.14079427999968,54383.37291672
2023-12-03,02:39:23.000,337,11101054,-795,0,1701571162,12980.876389239995,106.07735210999817,54383.30304552
2023-12-03,02:39:24.000,337,11101111,-795,0,1701571163,12980.815762449995,106.04915559000074,54383.32400688
2023-12-03,02:39:25.000,337,11101084,-795,0,1701571164,12980.748399349999,105.92227124999772,54383.268109920005
2023-12-03,02:39:26.000,337,11101101,-795,0,1701571165,12980.714717799994,105.88702560000092,54383.198238720004
2023-12-03,02:39:27.000,337,11101098,-795,0,1701571166,12980.654091009994,105.81653430000006,54383.12138040001
2023-12-03,02:39:28.000,337,11101085,-795,0,1701571167,12980.687772559999,105.76719039000454,54383.18426448
2023-12-03,02:39:29.000,337,11101096,-795,0,1701571168,12980.627145769999,105.67555169999832,54383.10740616
2023-12-03,02:39:30.000,337,11101073,-795,0,1701571169,12980.526101119998,105.64735518000089,54383.00958648
2023-12-03,02:39:31.000,337,11101125,-795,0,1701571170,12980.478946949988,105.5627656200013,54382.95368952001
2023-12-03,02:39:32.000,337,11101052,-795,0,1701571171,12980.398111230003,105.53456910000386,54382.8418956
2023-12-03,02:39:33.000,337,11101092,-795,0,1701571172,12980.357693370002,105.38653737000277,54382.79298576
2023-12-03,02:39:34.000,337,11101072,-795,0,1701571173,12980.371165989993,105.34424258999934,54382.89080544
2023-12-03,02:39:35.000,337,11101070,-795,0,1701571174,12980.310539199992,105.28784955000447,54382.84888272
2023-12-03,02:39:36.000,337,11101075,-795,0,1701571175,12980.202758239997,105.17506347000017,54382.75805016001
2023-12-03,02:39:37.000,337,11101063,-795,0,1701571176,12980.169076689992,105.09752303999994,54382.55542368
2023-12-03,02:39:38.000,337,11101069,-795,0,1701571177,12980.135395140001,105.03408086999843,54382.61132064
2023-12-03,02:39:39.000,337,11101079,-795,0,1701571178,12980.027614179991,104.92834392000077,54382.52048808001
2023-12-03,02:39:40.000,337,11101085,-795,0,1701571179,12980.041086799996,104.9071965300027,54382.49952672001
2023-12-03,02:39:41.000,337,11101088,-795,0,1701571180,12979.91309691,104.78736131999904,54382.429655520005
2023-12-03,02:39:42.000,337,11101080,-795,0,1701571181,12979.85247012,104.76621393000096,54382.34581008
2023-12-03,02:39:43.000,337,11101094,-795,0,1701571182,12979.859206429996,104.70277175999945,54382.46459112
2023-12-03,02:39:44.000,337,11101118,-795,0,1701571183,12979.75142547,104.61818219999986,54382.359784320004
2023-12-03,02:39:45.000,337,11101097,-795,0,1701571184,12979.737952849995,104.56178915999772,54382.28991312
2023-12-03,02:39:46.000,337,11101068,-795,0,1701571185,12979.616699269995,104.52654351000092,54381.99645408001
2023-12-03,02:39:47.000,337,11101124,-795,0,1701571186,12979.56280878999,104.4490030800007,54381.84972456001
2023-12-03,02:39:48.000,337,11101009,-795,0,1701571187,12979.52239092999,104.42080656000326,54381.77985336001
2023-12-03,02:39:49.000,337,11101050,-755,0,1701571188,12979.529127239999,104.33621700000367,54381.80081472001
2023-12-03,02:39:50.000,337,11101071,-795,0,1701571189,12979.529127239999,104.31506960999832,54381.758892000005
2023-12-03,02:39:51.000,337,11101075,-795,0,1701571190,12979.455027829994,104.24457831000473,54381.640110960005
2023-12-03,02:39:52.000,337,11101133,-795,0,1701571191,12979.448291519999,104.19523440000194,54381.591201120005
2023-12-03,02:39:53.000,337,11101026,-795,0,1701571192,12979.508918309999,104.08949745000427,54381.56325264001
2023-12-03,02:39:54.000,337,11101021,-795,0,1701571193,12979.50218199999,104.0542518000002,54381.45145872
2023-12-03,02:39:55.000,337,11101074,-795,0,1701571194,12979.54933617,103.96261311000126,54381.36062616
2023-12-03,02:39:56.000,337,11101081,-795,0,1701571195,12979.515654619994,103.94146572000318,54381.19992240001
2023-12-03,02:39:57.000,337,11101089,-795,0,1701571196,12979.515654619994,103.84982703000423,54381.15101256001
2023-12-03,02:39:58.000,337,11101070,-795,0,1701571197,12979.576281409994,103.84277790000488,54381.04620576
2023-12-03,02:39:59.000,337,11101101,-795,0,1701571198,12979.64364450999,103.75818833999801,54380.97633456
2023-12-03,02:40:00.000,337,11101107,-795,0,1701571199,12979.798579639995,103.72999182000058,54381.15799968001
2023-12-03,02:40:01.000,337,11101079,-795,0,1701571200,12979.87267905,103.65245139000035,54381.00428304
2023-12-03,02:40:02.000,337,11101080,-795,0,1701571201,12979.84573380999,103.61720574000356,54380.57806872001
2023-12-03,02:40:03.000,337,11101085,-795,0,1701571202,12979.88615166999,103.63835313000163,54380.752746720005
2023-12-03,02:40:04.000,337,11101113,-795,0,1701571203,12980.115186210001,103.58196008999948,54380.82960504
2023-12-03,02:40:05.000,337,11101089,-795,0,1701571204,12980.162340379997,103.53261618000397,54380.752746720005
2023-12-03,02:40:06.000,337,11101072,-795,0,1701571205,12980.209494549992,103.50441965999926,54380.633965680005
2023-12-03,02:40:07.000,337,11101126,-795,0,1701571206,12980.337484440002,103.45507575000374,54380.682875520004
2023-12-03,02:40:08.000,337,11101121,-795,0,1701571207,12980.431792779993,103.46917401000246,54380.77370808001
2023-12-03,02:40:09.000,337,11101065,-795,0,1701571208,12980.573255289994,103.41278097000031,54380.703836880006
2023-12-03,02:40:10.000,337,11101023,-795,0,1701571209,12980.640618389989,103.3986827100016,54380.633965680005
2023-12-03,02:40:11.000,337,11101072,-795,0,1701571210,12980.748399349999,103.38458445000288,54380.54313312
2023-12-03,02:40:12.000,337,11101110,-795,0,1701571211,12980.795553519994,103.38458445000288,54380.347493760004
2023-12-03,02:40:13.000,337,11101097,-795,0,1701571212,12980.876389239995,103.37048619000416,54380.33351952
2023-12-03,02:40:14.000,337,11101071,-795,0,1701571213,12980.937016029995,103.32819141000073,54380.28460968
2023-12-03,02:40:15.000,337,11101068,-795,0,1701571214,12981.17278688,103.32114228000137,54380.44531344
2023-12-03,02:40:16.000,337,11101113,-795,0,1701571215,12981.260358909996,103.29294576000393,54380.347493760004
2023-12-03,02:40:17.000,337,11101086,-795,0,1701571216,12981.368139869992,103.26474923999922,54380.26364832
2023-12-03,02:40:18.000,337,11101038,-795,0,1701571217,12981.415294040002,103.32819141000073,54380.130893040005
2023-12-03,02:40:19.000,337,11101058,-795,0,1701571218,12981.563492859997,103.27884749999794,54380.07499608001
2023-12-03,02:40:20.000,337,11101091,-795,0,1701571219,12981.711691679993,103.29294576000393,54380.06102184
2023-12-03,02:40:21.000,337,11101102,-795,0,1701571220,12981.826208949999,103.27884749999794,54379.9422408
2023-12-03,02:40:22.000,337,11101089,-795,0,1701571221,12981.947462529999,103.29999489000329,54379.8723696
2023-12-03,02:40:23.000,337,11101096,-795,0,1701571222,12982.18323337999,103.26474923999922,54379.97018928
2023-12-03,02:40:24.000,337,11101092,-795,0,1701571223,12982.317959579996,103.2506509800005,54379.963202160005
2023-12-03,02:40:25.000,337,11101093,-795,0,1701571224,12982.493103640001,103.25770010999986,54379.89333096
2023-12-03,02:40:26.000,337,11101070,-795,0,1701571225,12982.614357220002,103.23655272000178,54379.697691600006
2023-12-03,02:40:27.000,337,11101116,-795,0,1701571226,12982.755819730002,103.22950359000242,54379.627820400005
2023-12-03,02:40:28.000,337,11101141,-795,0,1701571227,12982.904018549998,103.22245446000306,54379.55096208001
2023-12-03,02:40:29.000,337,11101035,-795,0,1701571228,12983.11958046999,103.22245446000306,54379.5579492
2023-12-03,02:40:30.000,337,11101084,-795,0,1701571229,12983.34861501,103.1519631600022,54379.58589768
2023-12-03,02:40:31.000,337,11101044,-795,0,1701571230,12983.54396799999,103.18015967999963,54379.48109088001
2023-12-03,02:40:32.000,337,11101047,-795,0,1701571231,12983.732584680001,103.17311055000027,54379.578910560005
2023-12-03,02:40:33.000,337,11101001,-795,0,1701571232,12983.907728739992,103.08852099000069,54379.43218104001
2023-12-03,02:40:34.000,337,11101056,-795,0,1701571233,12984.062663869998,103.06032447000325,54379.43218104001
2023-12-03,02:40:35.000,337,11101087,-795,0,1701571234,12984.278225789989,102.98983317000238,54379.45314240001
2023-12-03,02:40:36.000,337,11101075,-795,0,1701571235,12984.453369849994,103.0039314300011,54379.47410376001
2023-12-03,02:40:37.000,337,11101104,-795,0,1701571236,12984.58809605,102.94753838999895,54379.32737424
2023-12-03,02:40:38.000,337,11101031,-795,0,1701571237,12984.776712729996,102.86999795999873,54379.37628408
2023-12-03,02:40:39.000,337,11101070,-795,0,1701571238,12985.005747269992,102.82065405000321,54379.48109088001
2023-12-03,02:40:40.000,337,11101110,-795,0,1701571239,12985.140473469997,102.8065557900045,54379.42519392
2023-12-03,02:40:41.000,337,11101051,-795,0,1701571240,12985.382980629998,102.78540839999914,54379.43218104001
2023-12-03,02:40:42.000,337,11101049,-795,0,1701571241,12985.510970519994,102.7924575299985,54379.31340000001
2023-12-03,02:40:43.000,337,11101014,-795,0,1701571242,12985.69958719999,102.75016275000235,54379.27147728
2023-12-03,02:40:44.000,337,11101077,-795,0,1701571243,12985.88820388,102.70786796999892,54379.39724544
2023-12-03,02:40:45.000,337,11101069,-795,0,1701571244,12986.117238419996,102.72901536000427,54379.36929696
2023-12-03,02:40:46.000,337,11101080,-795,0,1701571245,12986.251964620002,102.75016275000235,54379.292438640005
2023-12-03,02:40:47.000,337,11101056,-795,0,1701571246,12986.480999159998,102.71491709999827,54379.33436136001
2023-12-03,02:40:48.000,337,11101114,-795,0,1701571247,12986.75718786999,102.67262232000212,54379.460129520005
2023-12-03,02:40:49.000,337,11101044,-795,0,1701571248,12986.972749789995,102.72901536000427,54379.46711664
2023-12-03,02:40:50.000,337,11101081,-795,0,1701571249,12987.14115753999,102.67262232000212,54379.37628408
2023-12-03,02:40:51.000,337,11101095,-795,0,1701571250,12987.363455769992,102.6937697100002,54379.39724544
2023-12-03,02:40:52.000,337,11101091,-795,0,1701571251,12987.531863520002,102.66557319000276,54379.30641288001
2023-12-03,02:40:53.000,337,11101077,-795,0,1701571252,12987.713743889988,102.66557319000276,54379.29942576
2023-12-03,02:40:54.000,337,11101075,-795,0,1701571253,12987.929305809994,102.6585240600034,54379.23654168001
2023-12-03,02:40:55.000,337,11101056,-795,0,1701571254,12988.26612131,102.67262232000212,54379.46711664
2023-12-03,02:40:56.000,337,11101056,-795,0,1701571255,12988.501892159991,102.65147493000404,54379.460129520005
2023-12-03,02:40:57.000,337,11101064,-795,0,1701571256,12988.710717770002,102.66557319000276,54379.43916816
2023-12-03,02:40:58.000,337,11101034,-795,0,1701571257,12988.831971350002,102.6937697100002,54379.27147728
2023-12-03,02:40:59.000,337,11101073,-795,0,1701571258,12989.034060649989,102.70786796999892,54379.292438640005
2023-12-03,02:41:00.000,337,11101092,-795,0,1701571259,12989.202468399999,102.72196623000491,54379.3483356
2023-12-03,02:41:01.000,337,11101055,-795,0,1701571260,12989.370876149995,102.7572118800017,54379.21558032001
2023-12-03,02:41:02.000,337,11101067,-795,0,1701571261,12989.512338659995,102.75016275000235,54379.23654168001
2023-12-03,02:41:03.000,337,11101047,-795,0,1701571262,12989.768318440001,102.8065557900045,54379.341348480004
2023-12-03,02:41:04.000,337,11101104,-795,0,1701571263,12989.855890469997,102.7924575299985,54379.16667048001
2023-12-03,02:41:05.000,337,11101087,-795,0,1701571264,12990.179233349998,102.82770318000257,54379.44615528
2023-12-03,02:41:06.000,337,11101040,-795,0,1701571265,12990.287014309994,102.86999795999873,54379.460129520005
2023-12-03,02:41:07.000,337,11101049,-795,0,1701571266,12990.428476819994,102.91229274000216,54379.28545152001
2023-12-03,02:41:08.000,337,11100998,-795,0,1701571267,12990.630566119995,102.94753838999895,54379.292438640005
2023-12-03,02:41:09.000,337,11101040,-795,0,1701571268,12990.81918279999,102.96868578000431,54379.411219680005
2023-12-03,02:41:10.000,337,11101070,-795,0,1701571269,12990.947172690001,102.98983317000238,54379.29942576
2023-12-03,02:41:11.000,337,11101101,-795,0,1701571270,12991.135789369997,103.03212794999854,54379.40423256001
2023-12-03,02:41:12.000,337,11101095,-795,0,1701571271,12991.297460809998,103.04622621000453,54379.43218104001
2023-12-03,02:41:13.000,337,11101017,-795,0,1701571272,12991.560176899999,103.06032447000325,54379.54397496
2023-12-03,02:41:14.000,337,11101074,-795,0,1701571273,12991.70163941,103.04622621000453,54379.56493632
2023-12-03,02:41:15.000,337,11101073,-795,0,1701571274,12991.92393764,103.07442273000197,54379.55096208001
2023-12-03,02:41:16.000,337,11101081,-795,0,1701571275,12992.051927529996,103.04622621000453,54379.509039360004
2023-12-03,02:41:17.000,337,11101017,-795,0,1701571276,12992.206862660001,103.05327534000389,54379.47410376001
2023-12-03,02:41:18.000,337,11101014,-795,0,1701571277,12992.422424579992,103.07442273000197,54379.627820400005
2023-12-03,02:41:19.000,337,11101078,-795,0,1701571278,12992.611041259988,103.09557012000005,54379.71865296001
2023-12-03,02:41:20.000,337,11101068,-795,0,1701571279,12992.765976389994,103.07442273000197,54379.80948552001
2023-12-03,02:41:21.000,337,11101077,-795,0,1701571280,12992.97480199999,103.11671750999813,54379.73961432001
2023-12-03,02:41:22.000,337,11101118,-795,0,1701571281,12993.06237403,103.11671750999813,54379.63480752
2023-12-03,02:41:23.000,337,11101039,-795,0,1701571282,12993.21730915999,103.13786490000348,54379.676730240004
2023-12-03,02:41:24.000,337,11101017,-795,0,1701571283,12993.365507980001,103.16606142000091,54379.69070448001
2023-12-03,02:41:25.000,337,11101089,-795,0,1701571284,12993.513706799997,103.20835620000435,54379.73961432001
2023-12-03,02:41:26.000,337,11101067,-795,0,1701571285,12993.688850860002,103.26474923999922,54379.83044688
2023-12-03,02:41:27.000,337,11101103,-795,0,1701571286,12993.884203849993,103.35638792999816,54379.87935672
2023-12-03,02:41:28.000,337,11101063,-795,0,1701571287,12994.05261159999,103.3986827100016,54379.97018928
2023-12-03,02:41:29.000,337,11101066,-795,0,1701571288,12994.227755659995,103.43392835999839,54379.8024984
2023-12-03,02:41:30.000,337,11101075,-795,0,1701571289,12994.50394437,103.46917401000246,54379.99813776
2023-12-03,02:41:31.000,337,11101111,-795,0,1701571290,12994.773396769997,103.44097748999775,54380.00512488001
2023-12-03,02:41:32.000,337,11101070,-795,0,1701571291,12994.901386659993,103.39163358000224,54379.97018928
2023-12-03,02:41:33.000,337,11101091,-795,0,1701571292,12995.022640239993,103.34228966999945,54380.081983200005
2023-12-03,02:41:34.000,337,11101056,-795,0,1701571293,12995.197784299999,103.34228966999945,54380.27063544001
2023-12-03,02:41:35.000,337,11101081,-795,0,1701571294,12995.35945574,103.39163358000224,54380.368455120006
2023-12-03,02:41:36.000,337,11101074,-795,0,1701571295,12995.53459979999,103.41983009999967,54380.4313392
2023-12-03,02:41:37.000,337,11101044,-795,0,1701571296,12995.63564444999,103.42687922999903,54380.33351952
2023-12-03,02:41:38.000,337,11101070,-795,0,1701571297,12995.878151609992,103.41983009999967,54380.42435208
2023-12-03,02:41:39.000,337,11101079,-795,0,1701571298,12996.033086739997,103.3986827100016,54380.56409448
2023-12-03,02:41:40.000,337,11101069,-795,0,1701571299,12996.235176039998,103.41278097000031,54380.65492704001
2023-12-03,02:41:41.000,337,11101113,-795,0,1701571300,12996.329484379989,103.40573184000095,54380.56409448
2023-12-03,02:41:42.000,337,11101073,-795,0,1701571301,12996.504628439994,103.40573184000095,54380.64793992001
2023-12-03,02:41:43.000,337,11101091,-795,0,1701571302,12996.79428976999,103.34228966999945,54380.89947624
2023-12-03,02:41:44.000,337,11101094,-795,0,1701571303,12996.955961209991,103.32819141000073,54380.9553732
2023-12-03,02:41:45.000,337,11101069,-795,0,1701571304,12997.083951100001,103.30704402000265,54380.98332168001
2023-12-03,02:41:46.000,337,11101119,-795,0,1701571305,12997.205204680002,103.27884749999794,54380.82261792001
2023-12-03,02:41:47.000,337,11101072,-795,0,1701571306,12997.353403499998,103.26474923999922,54380.920437600005
2023-12-03,02:41:48.000,337,11101126,-795,0,1701571307,12997.535283869998,103.27884749999794,54381.10908984001
2023-12-03,02:41:49.000,337,11101085,-795,0,1701571308,12997.717164239999,103.2154053300037,54381.13005120001
2023-12-03,02:41:50.000,337,11101044,-795,0,1701571309,12997.81147257999,103.22245446000306,54381.17896104001
2023-12-03,02:41:51.000,337,11101065,-795,0,1701571310,12997.97988033,103.18015967999963,54381.1649868
2023-12-03,02:41:52.000,337,11101080,-795,0,1701571311,12998.10113391,103.18015967999963,54381.13005120001
2023-12-03,02:41:53.000,337,11101039,-795,0,1701571312,12998.330168449997,103.17311055000027,54381.28376784
2023-12-03,02:41:54.000,337,11101088,-795,0,1701571313,12998.424476790002,103.16606142000091,54381.27678072001
2023-12-03,02:41:55.000,337,11101102,-795,0,1701571314,12998.552466679997,103.20130706999771,54381.33267768
2023-12-03,02:41:56.000,337,11101081,-795,0,1701571315,12998.660247639993,103.2154053300037,54381.24184512
2023-12-03,02:41:57.000,337,11101096,-795,0,1701571316,12998.768028599989,103.26474923999922,54381.28376784
2023-12-03,02:41:58.000,337,11101063,-795,0,1701571317,12999.003799449994,103.32114228000137,54381.46543296001
2023-12-03,02:41:59.000,337,11101061,-795,0,1701571318,12999.145261959995,103.39163358000224,54381.53530416001
2023-12-03,02:42:00.000,337,11101031,-795,0,1701571319,12999.306933399996,103.42687922999903,54381.53530416001
2023-12-03,02:42:01.000,337,11101006,-795,0,1701571320,12999.509022699996,103.53261618000397,54381.66107232001
2023-12-03,02:42:02.000,337,11101080,-795,0,1701571321,12999.596594729992,103.58196008999948,54381.542291280006
2023-12-03,02:42:03.000,337,11101034,-795,0,1701571322,12999.785211410002,103.67359877999843,54381.62613672
2023-12-03,02:42:04.000,337,11101069,-795,0,1701571323,12999.994037019998,103.80048312000145,54381.88466016
2023-12-03,02:42:05.000,337,11101120,-795,0,1701571324,13000.088345359989,103.89917093999975,54381.81478896
2023-12-03,02:42:06.000,337,11101065,-795,0,1701571325,13000.29717097,103.9555639800019,54381.77985336001
2023-12-03,02:42:07.000,337,11101013,-795,0,1701571326,13000.49252395999,104.0542518000002,54381.89164728
2023-12-03,02:42:08.000,337,11100995,-795,0,1701571327,13000.782185290002,104.18818527000258,54382.094273760005
2023-12-03,02:42:09.000,337,11101058,-795,0,1701571328,13001.004483520002,104.22343091999937,54382.1781192
2023-12-03,02:42:10.000,337,11101020,-795,0,1701571329,13001.199836509993,104.27982396000152,54382.18510632001
2023-12-03,02:42:11.000,337,11101079,-795,0,1701571330,13001.334562709999,104.44195395000133,54382.16414496001
2023-12-03,02:42:12.000,337,11101014,-795,0,1701571331,13001.55686094,104.53359264000028,54382.23401616001
2023-12-03,02:42:13.000,337,11101051,-795,0,1701571332,13001.772422859991,104.65342785000394,54382.39471992
2023-12-03,02:42:14.000,337,11101050,-795,0,1701571333,13002.008193709997,104.7591648000016,54382.46459112
2023-12-03,02:42:15.000,337,11101067,-795,0,1701571334,13002.203546700002,104.87900000999798,54382.53446232
2023-12-03,02:42:16.000,337,11101088,-795,0,1701571335,13002.452790169998,104.98473696000292,54382.61830776001
2023-12-03,02:42:17.000,337,11101039,-795,0,1701571336,13002.69529733,105.09047391000058,54382.75106304
2023-12-03,02:42:18.000,337,11101076,-795,0,1701571337,13002.85696877,105.23145651000232,54382.73010168
2023-12-03,02:42:19.000,337,11101116,-795,0,1701571338,13003.065794379996,105.37948824000341,54382.82093424
2023-12-03,02:42:20.000,337,11101064,-795,0,1701571339,13003.341983090002,105.49932344999979,54382.92574104001
2023-12-03,02:42:21.000,337,11101065,-795,0,1701571340,13003.443027740002,105.61210953000409,54382.86984408
2023-12-03,02:42:22.000,337,11101084,-795,0,1701571341,13003.699007519994,105.76014125999791,54382.93971528
2023-12-03,02:42:23.000,337,11101112,-795,0,1701571342,13004.04929563999,105.86587821000285,54383.24714856
2023-12-03,02:42:24.000,337,11101077,-795,0,1701571343,13004.291802799991,105.99276254999859,54383.317019760005
2023-12-03,02:42:25.000,337,11100999,-795,0,1701571344,13004.527573649997,106.1689908000044,54383.31003264001
2023-12-03,02:42:26.000,337,11101010,-795,0,1701571345,13004.790289739998,106.29587514000013,54383.30304552
2023-12-03,02:42:27.000,337,11101087,-795,0,1701571346,13004.992379039999,106.42275948000315,54383.268109920005
2023-12-03,02:42:28.000,337,11101081,-795,0,1701571347,13005.26856774999,106.57079121000424,54383.365929600004
2023-12-03,02:42:29.000,337,11101065,-795,0,1701571348,13005.612119559992,106.71882293999806,54383.58951744
2023-12-03,02:42:30.000,337,11101065,-795,0,1701571349,13005.962407679988,106.85275641000044,54383.62445304001
2023-12-03,02:42:31.000,337,11101063,-795,0,1701571350,13006.20491483999,107.00078814000153,54383.554581840006
2023-12-03,02:42:32.000,337,11101037,-795,0,1701571351,13006.45415831,107.07832857000176,54383.54759472001
2023-12-03,02:42:33.000,337,11101051,-795,0,1701571352,13006.750555949991,107.20521291000478,54383.65938864
2023-12-03,02:42:34.000,337,11100986,-795,0,1701571353,13006.925700009997,107.36734290000459,54383.68733712
2023-12-03,02:42:35.000,337,11101105,-795,0,1701571354,13007.147998239998,107.55062028000248,54383.88297648001
2023-12-03,02:42:36.000,337,11101068,-795,0,1701571355,13007.296197059994,107.7761924400038,54383.86201512001
2023-12-03,02:42:37.000,337,11101042,-795,0,1701571356,13007.52523159999,107.98061720999976,54383.93188632001
2023-12-03,02:42:38.000,337,11101074,-795,0,1701571357,13007.77447507,108.14274719999958,54384.17643552001
2023-12-03,02:42:39.000,337,11101067,-795,0,1701571358,13008.091081639992,108.34717197000282,54384.40701048
2023-12-03,02:42:40.000,337,11101049,-795,0,1701571359,13008.347061419998,108.52340022000135,54384.54675288
2023-12-03,02:42:41.000,337,11101060,-795,0,1701571360,13008.589568579999,108.69962846999988,54384.63059832001
2023-12-03,02:42:42.000,337,11101041,-795,0,1701571361,13008.677140609994,108.84766020000097,54384.52579152
2023-12-03,02:42:43.000,337,11101016,-795,0,1701571362,13008.91291146,109.01683932000014,54384.68649528
2023-12-03,02:42:44.000,337,11101028,-795,0,1701571363,13009.135209690001,109.21421496000403,54384.924057360004
2023-12-03,02:42:45.000,337,11101073,-795,0,1701571364,13009.290144819992,109.39044321000256,54385.09873536
2023-12-03,02:42:46.000,337,11101060,-795,0,1701571365,13009.418134710002,109.49618016000022,54385.112709600005
2023-12-03,02:42:47.000,337,11101044,-795,0,1701571366,13009.573069839993,109.65126102000067,54385.27341336001
2023-12-03,02:42:48.000,337,11101044,-795,0,1701571367,13009.768422829999,109.83453839999856,54385.545911040004
2023-12-03,02:42:49.000,337,11101025,-795,0,1701571368,13009.869467479999,109.9755210000003,54385.62276936
2023-12-03,02:42:50.000,337,11100999,-795,0,1701571369,13010.017666299995,110.12355273000139,54385.79046024
2023-12-03,02:42:51.000,337,11101058,-795,0,1701571370,13010.1523925,110.23633880999841,54385.951164000006
2023-12-03,02:42:52.000,337,11101103,-795,0,1701571371,13010.239964529996,110.38437053999951,54386.02802232
2023-12-03,02:42:53.000,337,11101075,-795,0,1701571372,13010.29385501,110.46191096999974,54386.07693216
2023-12-03,02:42:54.000,337,11101062,-795,0,1701571373,13010.495944310002,110.62404095999955,54386.37737832001
2023-12-03,02:42:55.000,337,11101083,-795,0,1701571374,13010.556571100002,110.75797443000192,54386.5101336
2023-12-03,02:42:56.000,337,11101119,-795,0,1701571375,13010.691297299993,110.86371137999959,54386.6848116
2023-12-03,02:42:57.000,337,11101064,-795,0,1701571376,13010.711506229993,110.95535006999853,54386.63590176
2023-12-03,02:42:58.000,337,11101092,-795,0,1701571377,13010.839496119988,111.06813615000283,54386.87346384
2023-12-03,02:42:59.000,337,11101101,-795,0,1701571378,13010.913595529993,111.21616788000392,54386.92936080001
2023-12-03,02:43:00.000,337,11101059,-795,0,1701571379,13010.994431249994,111.32895396000094,54387.02019336
2023-12-03,02:43:01.000,337,11101103,-795,0,1701571380,13011.021376489989,111.40649439000117,54387.15993576
2023-12-03,02:43:02.000,337,11101056,-795,0,1701571381,13011.068530659999,111.56157525000162,54387.2088456
2023-12-03,02:43:03.000,337,11101091,-795,0,1701571382,13011.14936638,111.64616481000121,54387.348588
2023-12-03,02:43:04.000,337,11101048,-795,0,1701571383,13011.30430150999,111.78009828000359,54387.69095688
2023-12-03,02:43:05.000,337,11100989,-795,0,1701571384,13011.34471936999,111.88583523000125,54387.66999552001
2023-12-03,02:43:06.000,337,11101048,-795,0,1701571385,13011.24367471999,111.96337566000147,54387.38352360001
2023-12-03,02:43:07.000,337,11101096,-795,0,1701571386,13011.39187354,112.06206347999978,54387.78877656001
2023-12-03,02:43:08.000,337,11101038,-795,0,1701571387,13011.38513722999,112.15370216999872,54387.80973792
2023-12-03,02:43:09.000,337,11101062,-795,0,1701571388,13011.47270926,112.23124259999895,54388.13813256
2023-12-03,02:43:10.000,337,11101107,-795,0,1701571389,13011.51312712,112.36517607000133,54388.26390072
2023-12-03,02:43:11.000,337,11101120,-795,0,1701571390,13011.48618187999,112.4356673700022,54388.34075904001
2023-12-03,02:43:12.000,337,11101101,-795,0,1701571391,13011.47270926,112.54845344999922,54388.35473328
2023-12-03,02:43:13.000,337,11101044,-795,0,1701571392,13011.51312712,112.61894475000008,54388.52941128
2023-12-03,02:43:14.000,337,11101066,-795,0,1701571393,13011.459236639996,112.72468169999775,54388.585308240006
2023-12-03,02:43:15.000,337,11101013,-795,0,1701571394,13011.439027709996,112.80222212999797,54388.66216656
2023-12-03,02:43:16.000,337,11101055,-795,0,1701571395,13011.41208247,112.89386082000419,54388.85780592
2023-12-03,02:43:17.000,337,11101082,-795,0,1701571396,13011.36492829999,112.98549951000314,54388.90671576
2023-12-03,02:43:18.000,337,11101079,-795,0,1701571397,13011.378400919995,113.11943297999824,54389.07440664
2023-12-03,02:43:19.000,337,11101059,-795,0,1701571398,13011.358191989995,113.20402253999782,54389.31196872
2023-12-03,02:43:20.000,337,11101107,-795,0,1701571399,13011.33124675,113.25336645000061,54389.49363384001
2023-12-03,02:43:21.000,337,11101051,-795,0,1701571400,13011.27061996,113.3379560100002,54389.48664672
2023-12-03,02:43:22.000,337,11101066,-795,0,1701571401,13011.176311619995,113.46484035000321,54389.472672480006
2023-12-03,02:43:23.000,337,11101004,-795,0,1701571402,13011.068530659999,113.49303687000065,54389.66132472001
2023-12-03,02:43:24.000,337,11101037,-795,0,1701571403,13011.021376489989,113.52828252000472,54389.81504136
2023-12-03,02:43:25.000,337,11101079,-795,0,1701571404,13010.980958629989,113.5846755599996,54389.975745120006
2023-12-03,02:43:26.000,337,11101097,-795,0,1701571405,13010.826023499998,113.6833633799979,54390.0036936
2023-12-03,02:43:27.000,337,11101064,-795,0,1701571406,13010.745187779998,113.73270729000069,54390.15741024
2023-12-03,02:43:28.000,337,11101077,-795,0,1701571407,13010.704769919997,113.80319859000156,54390.35304960001
2023-12-03,02:43:29.000,337,11101040,-795,0,1701571408,13010.623934199997,113.87368989000242,54390.42990792001
2023-12-03,02:43:30.000,337,11101054,-795,0,1701571409,13010.455526450001,113.94418119000329,54390.47183064001
2023-12-03,02:43:31.000,337,11101059,-795,0,1701571410,13010.374690730001,113.9935250999988,54390.67445712
2023-12-03,02:43:32.000,337,11101086,-795,0,1701571411,13010.219755599996,114.02877075000288,54390.63952152001
2023-12-03,02:43:33.000,337,11101121,-795,0,1701571412,13010.06482046999,114.07811465999839,54390.71637984001
2023-12-03,02:43:34.000,337,11101090,-795,0,1701571413,13010.04461153999,114.14860595999926,54390.981890400006
2023-12-03,02:43:35.000,337,11101095,-795,0,1701571414,13009.9503032,114.16975335000461,54391.128619920004
2023-12-03,02:43:36.000,337,11101096,-795,0,1701571415,13009.802104379989,114.23319551999884,54391.149581280006
2023-12-03,02:43:37.000,337,11100988,-795,0,1701571416,13009.640432939988,114.24729378000484,54391.23342672
2023-12-03,02:43:38.000,337,11101013,-795,0,1701571417,13009.546124599998,114.26844117000292,54391.31028504001
2023-12-03,02:43:39.000,337,11101095,-795,0,1701571418,13009.424871019997,114.31073594999907,54391.45701456001
2023-12-03,02:43:40.000,337,11101056,-795,0,1701571419,13009.310353749992,114.31073594999907,54391.49195016
2023-12-03,02:43:41.000,337,11101056,-795,0,1701571420,13009.0745829,114.3882763799993,54391.42906608001
2023-12-03,02:43:42.000,337,11101064,-795,0,1701571421,13008.960065629995,114.40942377000465,54391.55483424001
2023-12-03,02:43:43.000,337,11101067,-795,0,1701571422,13008.90617514999,114.43057116000273,54391.80637056
2023-12-03,02:43:44.000,337,11101069,-795,0,1701571423,13008.78492156999,114.43762029000209,54391.89720312
2023-12-03,02:43:45.000,337,11101022,-795,0,1701571424,13008.555887029994,114.47286593999888,54391.89720312
2023-12-03,02:43:46.000,337,11101085,-795,0,1701571425,13008.394215589993,114.5010624600036,54391.93213872001
2023-12-03,02:43:47.000,337,11101052,-795,0,1701571426,13008.219071530002,114.49401333000424,54392.02995840001
2023-12-03,02:43:48.000,337,11101111,-795,0,1701571427,13008.151708429992,114.54335723999975,54392.17668792001
2023-12-03,02:43:49.000,337,11101085,-795,0,1701571428,13007.963091749996,114.54335723999975,54392.33739168
2023-12-03,02:43:50.000,337,11101090,-795,0,1701571429,13007.720584589995,114.57155376000446,54392.39328864001
2023-12-03,02:43:51.000,337,11101074,-795,0,1701571430,13007.51175898,114.56450462999783,54392.470146960004
2023-12-03,02:43:52.000,337,11101083,-795,0,1701571431,13007.316405989994,114.64204505999805,54392.46315984001
2023-12-03,02:43:53.000,337,11100998,-795,0,1701571432,13007.201888719988,114.6349959299987,54392.70072192001
2023-12-03,02:43:54.000,337,11101066,-795,0,1701571433,13006.999799420002,114.65614332000405,54392.6238636
2023-12-03,02:43:55.000,337,11101081,-795,0,1701571434,13006.777501190001,114.64204505999805,54392.77758024001
2023-12-03,02:43:56.000,337,11101018,-795,0,1701571435,13006.59562082,114.67024158000277,54392.67976056001
2023-12-03,02:43:57.000,337,11101048,-795,0,1701571436,13006.30595948999,114.6349959299987,54392.74963176001
2023-12-03,02:43:58.000,337,11101090,-795,0,1701571437,13006.177969599994,114.6349959299987,54392.86142568
2023-12-03,02:43:59.000,337,11101075,-795,0,1701571438,13006.016298159993,114.62089766999998,54393.140910480004
2023-12-03,02:44:00.000,337,11101060,-795,0,1701571439,13005.814208859993,114.5997502800019,54393.16885896
2023-12-03,02:44:01.000,337,11101071,-795,0,1701571440,13005.598646940001,114.59270115000254,54393.210781680005
2023-12-03,02:44:02.000,337,11101031,-795,0,1701571441,13005.30898560999,114.57860289000382,54393.11994912
2023-12-03,02:44:03.000,337,11101008,-795,0,1701571442,13005.039533209994,114.53630811000039,54393.210781680005
2023-12-03,02:44:04.000,337,11101103,-795,0,1701571443,13004.844180219989,114.54335723999975,54393.36449832
2023-12-03,02:44:05.000,337,11101067,-795,0,1701571444,13004.662299850002,114.5010624600036,54393.41340816
2023-12-03,02:44:06.000,337,11101093,-795,0,1701571445,13004.352429589992,114.49401333000424,54393.38545968
2023-12-03,02:44:07.000,337,11101018,-795,0,1701571446,13003.981932539995,114.46581680999952,54393.32257560001
2023-12-03,02:44:08.000,337,11101102,-795,0,1701571447,13003.92804205999,114.40237463999802,54393.55315056
2023-12-03,02:44:09.000,337,11101024,-795,0,1701571448,13003.705743829989,114.3530307300025,54393.6020604
2023-12-03,02:44:10.000,337,11101080,-795,0,1701571449,13003.443027740002,114.34598160000314,54393.58109904
2023-12-03,02:44:11.000,337,11101035,-795,0,1701571450,13003.200520580001,114.26844117000292,54393.595073280005
2023-12-03,02:44:12.000,337,11101120,-795,0,1701571451,13002.904122939995,114.31778507999843,54393.58808616001
2023-12-03,02:44:13.000,337,11101107,-795,0,1701571452,13002.661615779994,114.21204813000077,54393.61603464001
2023-12-03,02:44:14.000,337,11101056,-795,0,1701571453,13002.425844929989,114.24729378000484,54393.664944480006
2023-12-03,02:44:15.000,337,11101089,-795,0,1701571454,13002.230491939998,114.21204813000077,54393.89551944
2023-12-03,02:44:16.000,337,11101092,-795,0,1701571455,13001.961039540001,114.26844117000292,54393.88853232
2023-12-03,02:44:17.000,337,11101047,-475,0,1701571456,13001.63769666,114.2402446499982,54393.80468688001
2023-12-03,02:44:18.000,337,11101093,-795,0,1701571457,13001.307617469989,114.1415568299999,54393.69289296
2023-12-03,02:44:19.000,337,11101064,-795,0,1701571458,13001.044901380003,113.9935250999988,54393.70686720001
2023-12-03,02:44:20.000,337,11101118,-795,0,1701571459,13000.970801969997,113.8948372800005,54393.86757096
2023-12-03,02:44:21.000,337,11101088,-795,0,1701571460,13000.761976360001,113.86664076000307,54393.832635360006
2023-12-03,02:44:22.000,337,11101120,-795,0,1701571461,13000.526205509996,113.90188640999986,54393.86757096
2023-12-03,02:44:23.000,337,11101113,-795,0,1701571462,13000.33085251999,113.88073902000178,54394.06321032
2023-12-03,02:44:24.000,337,11101103,-795,0,1701571463,13000.12876321999,113.90188640999986,54394.14006864001
2023-12-03,02:44:25.000,337,11101063,-795,0,1701571464,12999.879519749993,113.84549336999771,54394.16103000001
2023-12-03,02:44:26.000,337,11101008,-795,0,1701571465,12999.556176869992,113.84549336999771,54393.979364880004
2023-12-03,02:44:27.000,337,11101080,-795,0,1701571466,12999.354087569991,113.75385467999877,54394.04224896001
2023-12-03,02:44:28.000,337,11101116,-795,0,1701571467,12999.17894351,113.78910033000284,54394.14006864001
2023-12-03,02:44:29.000,337,11101104,-795,0,1701571468,12998.956645279999,113.73975642000005,54394.168017120006
2023-12-03,02:44:30.000,337,11101047,-795,0,1701571469,12998.720874429993,113.71860903000197,54394.07019744001
2023-12-03,02:44:31.000,337,11101021,-795,0,1701571470,12998.559202989993,113.66926511999918,54394.18897848001
2023-12-03,02:44:32.000,337,11101123,-795,0,1701571471,12998.370586309997,113.61992121000367,54394.14006864001
2023-12-03,02:44:33.000,337,11101059,-795,0,1701571472,12998.215651179991,113.52828252000472,54394.216926960005
2023-12-03,02:44:34.000,337,11101076,-795,0,1701571473,12997.925989849995,113.54238078000344,54393.930455040005
2023-12-03,02:44:35.000,337,11101088,-795,0,1701571474,12997.81820889,113.47188948000257,54394.04224896001
2023-12-03,02:44:36.000,337,11101117,-795,0,1701571475,12997.568965419989,113.52123338999809,54393.94442928001
2023-12-03,02:44:37.000,337,11101089,-795,0,1701571476,12997.360139809993,113.41549644000042,54393.9164808
2023-12-03,02:44:38.000,337,11101039,-795,0,1701571477,12997.259095159992,113.44369295999786,54394.01430048
2023-12-03,02:44:39.000,337,11101050,-795,0,1701571478,12997.063742170001,113.4366438299985,54393.930455040005
2023-12-03,02:44:40.000,337,11101109,-795,0,1701571479,12996.949224899996,113.35910339999828,54394.000326240006
2023-12-03,02:44:41.000,337,11101063,-795,0,1701571480,12996.73366297999,113.32385775000148,54393.9164808
2023-12-03,02:44:42.000,337,11101015,-795,0,1701571481,12996.53830999,113.38729992000299,54393.78372552001
2023-12-03,02:44:43.000,337,11101012,-795,0,1701571482,12996.342956999993,113.29566123000404,54393.83962248
2023-12-03,02:44:44.000,337,11101047,-795,0,1701571483,12996.214967109998,113.28156296999805,54393.81866112
2023-12-03,02:44:45.000,337,11101053,-795,0,1701571484,12996.039823049992,113.29566123000404,54393.72782856
2023-12-03,02:44:46.000,337,11101039,-795,0,1701571485,12995.817524819991,113.32385775000148,54393.7418028
2023-12-03,02:44:47.000,337,11101078,-795,0,1701571486,12995.669325999996,113.26746470999933,54393.74878992
2023-12-03,02:44:48.000,337,11101058,-795,0,1701571487,12995.51439086999,113.26041557999997,54393.83962248
2023-12-03,02:44:49.000,337,11101102,-795,0,1701571488,12995.35271942999,113.2392681900019,54393.7418028
2023-12-03,02:44:50.000,337,11101052,-795,0,1701571489,12995.116948579998,113.24631732000125,54393.57411192
2023-12-03,02:44:51.000,337,11101106,-795,0,1701571490,12994.982222379993,113.21812080000382,54393.65097024
2023-12-03,02:44:52.000,337,11101106,-795,0,1701571491,12994.766660460002,113.23221906000254,54393.50424072
2023-12-03,02:44:53.000,337,11101080,-795,0,1701571492,12994.618461639991,113.22516993000318,54393.53917632001
2023-12-03,02:44:54.000,337,11101085,-795,0,1701571493,12994.490471749996,113.16877689000103,54393.6719316
2023-12-03,02:44:55.000,337,11101108,-795,0,1701571494,12994.322064,113.12648211000487,54393.69289296
2023-12-03,02:44:56.000,337,11101101,-795,0,1701571495,12994.099765769999,113.16877689000103,54393.60904752001
2023-12-03,02:44:57.000,337,11101018,-795,0,1701571496,12993.917885399998,113.14762950000295,54393.497253600006
2023-12-03,02:44:58.000,337,11101071,-795,0,1701571497,12993.749477650003,113.12648211000487,54393.546163440005
2023-12-03,02:44:59.000,337,11101114,-795,0,1701571498,12993.547388350002,113.13353124000423,54393.48327936
2023-12-03,02:45:00.000,337,11101033,-795,0,1701571499,12993.399189529991,113.11238384999888,54393.46930512001
2023-12-03,02:45:01.000,337,11101093,-795,0,1701571500,12993.19710022999,113.10533471999952,54393.308601360004
2023-12-03,02:45:02.000,337,11101085,-795,0,1701571501,12992.99501092999,113.11943297999824,54393.33654984
2023-12-03,02:45:03.000,337,11101082,-795,0,1701571502,12992.92091152,113.04189254999801,54393.37148544001
2023-12-03,02:45:04.000,337,11101049,-795,0,1701571503,12992.786185319994,113.07008907000272,54393.3575112
2023-12-03,02:45:05.000,337,11101073,-795,0,1701571504,12992.644722809993,112.9925486400025,54393.28065288001
2023-12-03,02:45:06.000,337,11101092,-795,0,1701571505,12992.429160890002,112.99959777000186,54393.01514232001
2023-12-03,02:45:07.000,337,11101099,-795,0,1701571506,12992.355061479997,112.98549951000314,54393.01514232001
2023-12-03,02:45:08.000,337,11101054,-795,0,1701571507,12992.220335279992,112.96435211999778,54392.79854160001
2023-12-03,02:45:09.000,337,11101074,-795,0,1701571508,12992.173181109996,112.96435211999778,54392.973219600004
2023-12-03,02:45:10.000,337,11101070,-795,0,1701571509,12992.02498229,112.95730298999842,54392.91732264001
2023-12-03,02:45:11.000,337,11101015,-795,0,1701571510,12992.00477336,112.95025385999907,54392.826490080006
2023-12-03,02:45:12.000,337,11101052,-795,0,1701571511,12991.85657453999,112.9432047299997,54392.72168328
2023-12-03,02:45:13.000,337,11101012,-795,0,1701571512,12991.78247513,112.87271342999884,54392.707709040005
2023-12-03,02:45:14.000,337,11101059,-795,0,1701571513,12991.67469416999,112.87271342999884,54392.56097952001
2023-12-03,02:45:15.000,337,11101047,-795,0,1701571514,12991.580385829999,112.86566429999948,54392.47713408
2023-12-03,02:45:16.000,337,11101035,-795,0,1701571515,12991.391769149988,112.86566429999948,54392.21861064
2023-12-03,02:45:17.000,337,11101087,-795,0,1701571516,12991.331142360003,112.85156604000076,54392.155726560006
2023-12-03,02:45:18.000,337,11101033,-795,0,1701571517,12991.324406049993,112.85861517000012,54392.14873944001
2023-12-03,02:45:19.000,337,11101038,-795,0,1701571518,12991.277251879997,112.83041865000268,54392.14873944001
2023-12-03,02:45:20.000,337,11101097,-795,0,1701571519,12991.176207229997,112.85156604000076,54392.11380384
2023-12-03,02:45:21.000,337,11101064,-795,0,1701571520,12991.176207229997,112.77402561000054,54391.988035680006
2023-12-03,02:45:22.000,337,11101020,-795,0,1701571521,12991.028008410001,112.77402561000054,54391.73649936
2023-12-03,02:45:23.000,337,11101041,-795,0,1701571522,12991.021272099992,112.79517299999861,54391.76444784001
2023-12-03,02:45:24.000,337,11101049,-795,0,1701571523,12990.980854239991,112.79517299999861,54391.77143496001
2023-12-03,02:45:25.000,337,11101026,-795,0,1701571524,12990.920227449991,112.75992735000182,54391.63867968
2023-12-03,02:45:26.000,337,11101040,-795,0,1701571525,12990.78550125,112.7810747399999,54391.49195016
2023-12-03,02:45:27.000,337,11101117,-795,0,1701571526,12990.76529232,112.73877996000374,54391.43605320001
2023-12-03,02:45:28.000,337,11101039,-795,0,1701571527,12990.72487446,112.76697648000118,54391.533872880005
2023-12-03,02:45:29.000,337,11101069,-795,0,1701571528,12990.74508339,112.72468169999775,54391.39413048
2023-12-03,02:45:30.000,337,11101090,-795,0,1701571529,12990.62382981,112.70353430999967,54391.32425928
2023-12-03,02:45:31.000,337,11101052,-795,0,1701571530,12990.54299409,112.68943605000095,54391.26137520001
2023-12-03,02:45:32.000,337,11101056,-795,0,1701571531,12990.421740509999,112.7458290900031,54391.10765856
2023-12-03,02:45:33.000,337,11101049,-795,0,1701571532,12990.327432169994,112.68943605000095,54391.05874872
2023-12-03,02:45:34.000,337,11101102,-795,0,1701571533,12990.340904789999,112.71763256999839,54391.198491120005
2023-12-03,02:45:35.000,337,11101067,-795,0,1701571534,12990.334168479989,112.66828866000287,54391.16355552
2023-12-03,02:45:36.000,337,11101035,-795,0,1701571535,12990.253332759989,112.68238692000159,54391.016826
2023-12-03,02:45:37.000,337,11101047,-795,0,1701571536,12990.145551799993,112.6471412700048,54390.92599344001
2023-12-03,02:45:38.000,337,11101001,-795,0,1701571537,12990.044507149993,112.64009213999816,54390.89105784
2023-12-03,02:45:39.000,337,11101105,-795,0,1701571538,12990.004089289992,112.58369910000329,54390.75131544
2023-12-03,02:45:40.000,337,11101113,-795,0,1701571539,12989.923253569992,112.57664997000393,54390.744328320005
2023-12-03,02:45:41.000,337,11101085,-795,0,1701571540,12989.828945230001,112.5343551900005,54390.49977912001
2023-12-03,02:45:42.000,337,11101091,-795,0,1701571541,12989.768318440001,112.4991095400037,54390.478817760006
2023-12-03,02:45:43.000,337,11101118,-795,0,1701571542,12989.761582129991,112.44976563000091,54390.51375336
2023-12-03,02:45:44.000,337,11101050,-795,0,1701571543,12989.68748272,112.40747085000476,54390.457856400004
2023-12-03,02:45:45.000,337,11101069,-795,0,1701571544,12989.58643807,112.35812694000197,54390.290165520004
2023-12-03,02:45:46.000,337,11101069,-795,0,1701571545,12989.46518449,112.32993042000453,54390.03164208
2023-12-03,02:45:47.000,337,11101080,-795,0,1701571546,12989.38434877,112.30173389999982,54389.98273224
2023-12-03,02:45:48.000,337,11101105,-795,0,1701571547,12989.310249359994,112.25943912000366,54389.975745120006
2023-12-03,02:45:49.000,337,11101040,-795,0,1701571548,12989.242886259999,112.19599695000215,54389.81504136
2023-12-03,02:45:50.000,337,11101126,-795,0,1701571549,12989.087951129994,112.16780043000472,54389.69626032
2023-12-03,02:45:51.000,337,11101083,-795,0,1701571550,12988.993642789988,112.09026000000449,54389.640363360006
2023-12-03,02:45:52.000,337,11101078,-795,0,1701571551,12988.939752309998,112.06206347999978,54389.64735048
2023-12-03,02:45:53.000,337,11101083,-795,0,1701571552,12988.966697549993,111.94927740000276,54389.54254368001
2023-12-03,02:45:54.000,337,11101117,-795,0,1701571553,12988.778080869997,111.90698261999933,54389.423762640006
2023-12-03,02:45:55.000,337,11101078,-795,0,1701571554,12988.623145739992,111.85058958000445,54389.304981600006
2023-12-03,02:45:56.000,337,11101057,-795,0,1701571555,12988.528837400001,111.85763871000381,54389.10235512
2023-12-03,02:45:57.000,337,11101094,-795,0,1701571556,12988.46821061,111.73780350000015,54388.98357408
2023-12-03,02:45:58.000,337,11101043,-795,0,1701571557,12988.414320129996,111.70960698000272,54389.03248392
2023-12-03,02:45:59.000,337,11101063,-795,0,1701571558,12988.38063857999,111.67436132999865,54388.99754832
2023-12-03,02:46:00.000,337,11101084,-795,0,1701571559,12988.313275479995,111.61091916000441,54388.969599840006
2023-12-03,02:46:01.000,337,11101041,-795,0,1701571560,12988.212230829995,111.5192804699982,54388.77396048001
2023-12-03,02:46:02.000,337,11101057,-795,0,1701571561,12988.08424094,111.42764177999925,54388.52941128
2023-12-03,02:46:03.000,337,11101005,-795,0,1701571562,12987.989932599994,111.35010134999902,54388.50844992001
2023-12-03,02:46:04.000,337,11101072,-795,0,1701571563,12987.983196289999,111.32895396000094,54388.515437040005
2023-12-03,02:46:05.000,337,11101102,-795,0,1701571564,12987.922569499999,111.22321701000328,54388.37569464
2023-12-03,02:46:06.000,337,11101040,-795,0,1701571565,12987.868679019994,111.18797135999921,54388.3267848
2023-12-03,02:46:07.000,337,11101065,-795,0,1701571566,12987.767634369993,111.11043092999898,54388.13813256
2023-12-03,02:46:08.000,337,11101062,-795,0,1701571567,12987.747425439993,111.03993962999812,54388.061274240004
2023-12-03,02:46:09.000,337,11101051,-795,0,1701571568,12987.538599829997,111.01879224000004,54388.012364400005
2023-12-03,02:46:10.000,337,11101056,-795,0,1701571569,12987.572281380002,110.9271535500011,54387.844673520005
2023-12-03,02:46:11.000,337,11101110,-795,0,1701571570,12987.565545069992,110.81436747000407,54387.73986672001
2023-12-03,02:46:12.000,337,11101008,-795,0,1701571571,12987.504918279992,110.7438761700032,54387.558201600004
2023-12-03,02:46:13.000,337,11101067,-795,0,1701571572,12987.484709349992,110.68748313000106,54387.62108568001
2023-12-03,02:46:14.000,337,11101099,-795,0,1701571573,12987.403873629992,110.60994270000083,54387.4184592
2023-12-03,02:46:15.000,337,11101083,-795,0,1701571574,12987.410609940001,110.56764792000467,54387.439420560004
2023-12-03,02:46:16.000,337,11101090,-795,0,1701571575,12987.363455769992,110.49010749000445,54387.37653648
2023-12-03,02:46:17.000,337,11101056,-795,0,1701571576,12987.309565290001,110.37027228000079,54387.341600880005
2023-12-03,02:46:18.000,337,11101083,-795,0,1701571577,12987.22872957,110.2856827200012,54387.15294864
2023-12-03,02:46:19.000,337,11101120,-795,0,1701571578,12987.14789385,110.25748620000377,54387.104038800004
2023-12-03,02:46:20.000,337,11101094,-795,0,1701571579,12987.12768492,110.2222405499997,54386.99923200001
2023-12-03,02:46:21.000,337,11101075,-795,0,1701571580,12987.04011288999,110.0742088199986,54386.70577296
2023-12-03,02:46:22.000,337,11101108,-795,0,1701571581,12986.93906823999,110.05306143000053,54386.66385024001
2023-12-03,02:46:23.000,337,11101122,-795,0,1701571582,12986.992958719995,109.98961925999902,54386.7546828
2023-12-03,02:46:24.000,337,11101061,-795,0,1701571583,12986.92559562,109.94732448000286,54386.63590176
2023-12-03,02:46:25.000,337,11101047,-795,0,1701571584,12986.871705139994,109.86273492000328,54386.49615936001
2023-12-03,02:46:26.000,337,11101058,-795,0,1701571585,12986.723506319999,109.81339101000049,54386.41930104
2023-12-03,02:46:27.000,337,11101067,-795,0,1701571586,12986.683088459999,109.7288014500009,54386.29353288
2023-12-03,02:46:28.000,337,11101076,-795,0,1701571587,12986.595516429988,109.6935558000041,54386.069945040006
2023-12-03,02:46:29.000,337,11101047,-795,0,1701571588,12986.555098569988,109.65126102000067,54386.04199656001
2023-12-03,02:46:30.000,337,11101095,-795,0,1701571589,12986.534889639988,109.65126102000067,54386.00706096
2023-12-03,02:46:31.000,337,11101103,-795,0,1701571590,12986.440581299998,109.56667146000109,54385.9162284
2023-12-03,02:46:32.000,337,11101094,-795,0,1701571591,12986.420372369997,109.5314258100043,54385.92321552001
2023-12-03,02:46:33.000,337,11101045,-795,0,1701571592,12986.406899749993,109.46093451000343,54385.90924128
2023-12-03,02:46:34.000,337,11101023,-795,0,1701571593,12986.339536649997,109.39749234000192,54385.74853752
2023-12-03,02:46:35.000,337,11101037,-795,0,1701571594,12986.319327719997,109.35519755999849,54385.734563280006
2023-12-03,02:46:36.000,337,11101078,-795,0,1701571595,12986.272173550002,109.31290278000233,54385.5319368
2023-12-03,02:46:37.000,337,11101067,-795,0,1701571596,12986.184601519992,109.30585365000297,54385.3572588
2023-12-03,02:46:38.000,337,11101082,-795,0,1701571597,12986.171128900001,109.2353623500021,54385.34328456
2023-12-03,02:46:39.000,337,11101054,-795,0,1701571598,12986.144183659992,109.20011669999803,54385.35027168001
2023-12-03,02:46:40.000,337,11101066,-795,0,1701571599,12986.083556869991,109.08733062000101,54385.24546488
2023-12-03,02:46:41.000,337,11101092,-795,0,1701571600,12986.123974729991,109.00274106000143,54385.112709600005
2023-12-03,02:46:42.000,337,11101073,-795,0,1701571601,12986.04987532,108.88290584999777,54384.79828920001
2023-12-03,02:46:43.000,337,11101068,-795,0,1701571602,12986.191337830001,108.7771689000001,54384.84021192
2023-12-03,02:46:44.000,337,11101087,-795,0,1701571603,12986.332800340002,108.8265128100029,54384.74937936001
2023-12-03,02:46:45.000,337,11101070,-795,0,1701571604,12986.373218200002,108.91110237000248,54384.70046952001
2023-12-03,02:46:46.000,337,11101096,-795,0,1701571605,12986.211546760002,109.04503584000486,54384.5886756
2023-12-03,02:46:47.000,337,11101082,-795,0,1701571606,12986.137447349996,109.01683932000014,54384.539765760004
2023-12-03,02:46:48.000,337,11101105,-795,0,1701571607,12986.076820559996,109.01683932000014,54384.609636960005
2023-12-03,02:46:49.000,337,11101064,-795,0,1701571608,12986.056611629996,108.95339714999864,54384.539765760004
2023-12-03,02:46:50.000,337,11101015,-795,0,1701571609,12985.975775909996,108.94634801999928,54384.46989456
2023-12-03,02:46:51.000,337,11101065,-795,0,1701571610,12985.955566979996,108.87585671999841,54384.34412640001
2023-12-03,02:46:52.000,337,11101059,-795,0,1701571611,12985.955566979996,108.83356194000226,54384.17643552001
2023-12-03,02:46:53.000,337,11101040,-795,0,1701571612,12985.88146756999,108.7771689000001,54384.12053856
2023-12-03,02:46:54.000,337,11101083,-795,0,1701571613,12985.975775909996,108.75602151000203,54384.17643552001
2023-12-03,02:46:55.000,337,11101103,-795,0,1701571614,12986.002721149991,108.68553021000116,54384.14848704001
2023-12-03,02:46:56.000,337,11101091,-795,0,1701571615,12985.98924853,108.72077585999796,54384.18342264
2023-12-03,02:46:57.000,337,11101070,-795,0,1701571616,12985.94209435999,108.67143195000244,54384.001757519996
2023-12-03,02:46:58.000,337,11101098,-795,0,1701571617,12985.94209435999,108.57274413000414,54383.9947704
2023-12-03,02:46:59.000,337,11101011,-795,0,1701571618,12985.90167649999,108.53749848000007,54383.91092496001
2023-12-03,02:47:00.000,337,11101092,-795,0,1701571619,12985.92188542999,108.55159673999879,54383.96682192
2023-12-03,02:47:01.000,337,11101072,-795,0,1701571620,12985.88820388,108.51635109000199,54383.86201512001
2023-12-03,02:47:02.000,337,11101100,-795,0,1701571621,12985.854522329995,108.52340022000135,54383.722272720006
2023-12-03,02:47:03.000,337,11101093,-795,0,1701571622,12985.814104469995,108.47405630999856,54383.701311360004
2023-12-03,02:47:04.000,337,11101063,-795,0,1701571623,12985.82084077999,108.42471240000305,54383.7502212
2023-12-03,02:47:05.000,337,11101068,-795,0,1701571624,12985.80736816,108.41766327000369,54383.68035
2023-12-03,02:47:06.000,337,11101065,-795,0,1701571625,12985.753477679995,108.3683193600009,54383.61746592
2023-12-03,02:47:07.000,337,11101142,-795,0,1701571626,12985.74000505999,108.38241761999961,54383.44278792
2023-12-03,02:47:08.000,337,11101126,-795,0,1701571627,12985.70632351,108.3683193600009,54383.44977504
2023-12-03,02:47:09.000,337,11101126,-795,0,1701571628,12985.74000505999,108.3330737100041,54383.435800800005
2023-12-03,02:47:10.000,337,11101054,-795,0,1701571629,12985.64569672,108.29077893000067,54383.06548344
2023-12-03,02:47:11.000,337,11101134,-795,0,1701571630,12985.632224099994,108.36127023000154,54383.26112280001
2023-12-03,02:47:12.000,337,11101086,-795,0,1701571631,12985.733268749995,108.32602458000474,54383.365929600004
2023-12-03,02:47:13.000,337,11101090,-795,0,1701571632,12985.71979612999,108.29782806000003,54383.35894248001
2023-12-03,02:47:14.000,337,11101063,-795,0,1701571633,12985.672641959995,108.26258241000323,54383.27509704
2023-12-03,02:47:15.000,337,11101087,-795,0,1701571634,12985.65916933999,108.26258241000323,54383.17029024001
2023-12-03,02:47:16.000,337,11101095,-795,0,1701571635,12985.672641959995,108.25553328000387,54383.030547840004
2023-12-03,02:47:17.000,337,11101052,-795,0,1701571636,12985.64569672,108.2202876299998,54382.98862512
2023-12-03,02:47:18.000,337,11101096,-795,0,1701571637,12985.672641959995,108.2202876299998,54382.97465088001
2023-12-03,02:47:19.000,337,11101110,-715,0,1701571638,12985.64569672,108.17799285000365,54382.883818320006
2023-12-03,02:47:20.000,337,11101080,-795,0,1701571639,12985.632224099994,108.16389458999765,54382.92574104001
2023-12-03,02:47:21.000,337,11101010,-795,0,1701571640,12985.672641959995,108.17799285000365,54382.7720244
2023-12-03,02:47:22.000,337,11101006,-795,0,1701571641,12985.612015169994,108.13569807000022,54382.58337216
2023-12-03,02:47:23.000,337,11101077,-795,0,1701571642,12985.585069929999,108.11455068000214,54382.527475200004
2023-12-03,02:47:24.000,337,11101034,-795,0,1701571643,12985.632224099994,108.14274719999958,54382.527475200004
2023-12-03,02:47:25.000,337,11101060,-795,0,1701571644,12985.652433029994,108.0863541600047,54382.58337216
2023-12-03,02:47:26.000,337,11101054,-795,0,1701571645,12985.67937826999,108.11455068000214,54382.57638504
2023-12-03,02:47:27.000,337,11101026,-795,0,1701571646,12985.652433029994,108.09340329000406,54382.46459112
2023-12-03,02:47:28.000,337,11101031,-795,0,1701571647,12985.67937826999,108.06520676999935,54382.527475200004
2023-12-03,02:47:29.000,337,11101051,-795,0,1701571648,12985.63896040999,108.07225589999871,54382.40869416
2023-12-03,02:47:30.000,337,11101033,-795,0,1701571649,12985.67937826999,108.0229119900032,54382.46459112
2023-12-03,02:47:31.000,337,11101059,-795,0,1701571650,12985.713059819995,108.00881373000448,54382.39471992
2023-12-03,02:47:32.000,337,11101037,-795,0,1701571651,12985.70632351,107.9735680800004,54382.26895176
2023-12-03,02:47:33.000,337,11101089,-795,0,1701571652,12985.68611458,107.99471546999848,54382.261964640005
2023-12-03,02:47:34.000,337,11101074,-795,0,1701571653,12985.793895539995,107.96651895000105,54382.380745680006
2023-12-03,02:47:35.000,337,11101078,-795,0,1701571654,12985.793895539995,107.95242069000233,54382.36677144
2023-12-03,02:47:36.000,337,11101068,-795,0,1701571655,12985.80063184999,107.98766633999912,54382.36677144
2023-12-03,02:47:37.000,337,11101095,-795,0,1701571656,12985.773686609995,107.95946982000169,54382.25497752001
2023-12-03,02:47:38.000,337,11101078,-795,0,1701571657,12985.80736816,107.95242069000233,54382.310874480005
2023-12-03,02:47:39.000,337,11101084,-795,0,1701571658,12985.86799495,107.96651895000105,54382.33882296
2023-12-03,02:47:40.000,337,11101042,-795,0,1701571659,12985.86799495,107.98061720999976,54382.359784320004
2023-12-03,02:47:41.000,337,11101113,-795,0,1701571660,12985.814104469995,107.95946982000169,54382.22702904
2023-12-03,02:47:42.000,337,11101098,-795,0,1701571661,12985.84104970999,107.93832243000361,54382.24100328
2023-12-03,02:47:43.000,337,11101123,-795,0,1701571662,12985.894940189995,108.01586286000384,54382.33183584001
2023-12-03,02:47:44.000,337,11101029,-795,0,1701571663,12985.92862174,107.96651895000105,54382.33882296
2023-12-03,02:47:45.000,337,11101043,-795,0,1701571664,12985.94883067,107.98766633999912,54382.261964640005
2023-12-03,02:47:46.000,337,11101111,-795,0,1701571665,12985.90167649999,107.95946982000169,54382.10126088
2023-12-03,02:47:47.000,337,11101054,-795,0,1701571666,12985.94883067,108.00176459999784,54382.108248
2023-12-03,02:47:48.000,337,11101050,-795,0,1701571667,12985.98924853,107.95242069000233,54381.98946696001
2023-12-03,02:47:49.000,337,11101058,-795,0,1701571668,12986.056611629996,107.85373287000402,54382.05933816
2023-12-03,02:47:50.000,337,11101036,-795,0,1701571669,12986.063347939991,107.73389766000037,54382.024402560004
2023-12-03,02:47:51.000,337,11101068,-795,0,1701571670,12985.975775909996,107.71979940000165,54381.96151848
2023-12-03,02:47:52.000,337,11101068,-795,0,1701571671,12985.84778602,107.71979940000165,54381.93357
2023-12-03,02:47:53.000,337,11101015,-795,0,1701571672,12985.84778602,107.76914331000444,54382.03138968
2023-12-03,02:47:54.000,337,11101079,-795,0,1701571673,12985.78715923,107.76914331000444,54381.96850560001
2023-12-03,02:47:55.000,337,11101012,-795,0,1701571674,12985.78042291999,107.81848721999995,54381.93357
2023-12-03,02:47:56.000,337,11101067,-795,0,1701571675,12985.80736816,107.79733983000187,54381.99645408001
2023-12-03,02:47:57.000,337,11101052,-795,0,1701571676,12985.753477679995,107.79733983000187,54381.98946696001
2023-12-03,02:47:58.000,337,11101066,-795,0,1701571677,12985.72653244,107.71979940000165,54381.87068592001
2023-12-03,02:47:59.000,337,11101083,-795,0,1701571678,12985.70632351,107.71979940000165,54381.856711680004
2023-12-03,02:48:00.000,337,11101066,-795,0,1701571679,12985.753477679995,107.68455375000485,54381.926582880005
2023-12-03,02:48:01.000,337,11101067,-795,0,1701571680,12985.713059819995,107.63520984000206,54381.89164728
2023-12-03,02:48:02.000,337,11100997,-795,0,1701571681,12985.65916933999,107.62111158000334,54381.73094352001
2023-12-03,02:48:03.000,337,11101016,-795,0,1701571682,12985.68611458,107.59996418999799,54381.73793064
2023-12-03,02:48:04.000,337,11101135,-795,0,1701571683,12985.672641959995,107.57881679999991,54381.77985336001
2023-12-03,02:48:05.000,337,11101069,-795,0,1701571684,12985.692850889995,107.50127636999969,54381.78684048
2023-12-03,02:48:06.000,337,11101069,-795,0,1701571685,12985.632224099994,107.46603072000289,54381.70299504001
2023-12-03,02:48:07.000,337,11101113,-795,0,1701571686,12985.63896040999,107.46603072000289,54381.78684048
2023-12-03,02:48:08.000,337,11101066,-795,0,1701571687,12985.713059819995,107.39553942000202,54381.856711680004
2023-12-03,02:48:09.000,337,11100990,-795,0,1701571688,12985.652433029994,107.31094986000244,54381.75190488001
2023-12-03,02:48:10.000,337,11101067,-795,0,1701571689,12985.66590565,107.40963768000074,54381.75190488001
2023-12-03,02:48:11.000,337,11101065,-795,0,1701571690,12985.605278859999,107.33209725000052,54381.53530416001
2023-12-03,02:48:12.000,337,11101111,-795,0,1701571691,12985.53791575999,107.33914637999987,54381.5492784
2023-12-03,02:48:13.000,337,11101146,-795,0,1701571692,12985.59854254999,107.28275333999773,54381.591201120005
2023-12-03,02:48:14.000,337,11101093,-795,0,1701571693,12985.612015169994,107.28275333999773,54381.64709808
2023-12-03,02:48:15.000,337,11101048,-795,0,1701571694,12985.68611458,107.23340943000221,54381.84972456001
2023-12-03,02:48:16.000,337,11101117,-795,0,1701571695,12985.692850889995,107.22636030000285,54381.82177608001
2023-12-03,02:48:17.000,337,11101013,-795,0,1701571696,12985.67937826999,107.2193111700035,54381.640110960005
2023-12-03,02:48:18.000,337,11101054,-795,0,1701571697,12985.66590565,107.17701639000006,54381.709982160006
2023-12-03,02:48:19.000,337,11101017,-795,0,1701571698,12985.70632351,107.14881987000263,54381.74491776
2023-12-03,02:48:20.000,337,11101071,-795,0,1701571699,12985.773686609995,107.14881987000263,54381.84273744
2023-12-03,02:48:21.000,337,11101091,-795,0,1701571700,12985.713059819995,107.12767248000455,54381.75190488001
2023-12-03,02:48:22.000,337,11101133,-795,0,1701571701,12985.74674137,107.14177074000327,54381.75190488001
2023-12-03,02:48:23.000,337,11101054,-795,0,1701571702,12985.78715923,107.12062334999791,54381.91959576001
2023-12-03,02:48:24.000,337,11101090,-795,0,1701571703,12985.86125863999,107.14881987000263,54381.89164728
2023-12-03,02:48:25.000,337,11101046,-795,0,1701571704,12985.834313399995,107.12062334999791,54381.91959576001
2023-12-03,02:48:26.000,337,11101012,-795,0,1701571705,12985.88820388,107.09947595999984,54381.82876320001
2023-12-03,02:48:27.000,337,11101019,-795,0,1701571706,12985.82084077999,107.1065250899992,54381.75190488001
2023-12-03,02:48:28.000,337,11101092,-795,0,1701571707,12985.80736816,107.11357421999855,54381.74491776
2023-12-03,02:48:29.000,337,11101093,-795,0,1701571708,12985.86125863999,107.06423031000304,54381.81478896
2023-12-03,02:48:30.000,337,11101042,-795,0,1701571709,12985.9690396,107.09242683000048,54381.78684048
2023-12-03,02:48:31.000,337,11101077,-795,0,1701571710,12985.915149119995,107.04308291999769,54381.709982160006
2023-12-03,02:48:32.000,337,11101120,-795,0,1701571711,12985.94209435999,107.05718118000368,54381.7239564
2023-12-03,02:48:33.000,337,11101014,-795,0,1701571712,12985.98251221999,107.04308291999769,54381.807801840005
2023-12-03,02:48:34.000,337,11101108,-795,0,1701571713,12986.002721149991,107.04308291999769,54381.7239564
2023-12-03,02:48:35.000,337,11101131,-795,0,1701571714,12985.98251221999,107.00783727000089,54381.71696928
2023-12-03,02:48:36.000,337,11101081,-795,0,1701571715,12985.94209435999,107.02193552999961,54381.5492784
2023-12-03,02:48:37.000,337,11101055,-795,0,1701571716,12985.98924853,106.9725916200041,54381.59818824
2023-12-03,02:48:38.000,337,11101121,-795,0,1701571717,12986.036402699996,107.02193552999961,54381.689020800004
2023-12-03,02:48:39.000,337,11101096,-795,0,1701571718,12986.063347939991,106.9584933599981,54381.758892000005
2023-12-03,02:48:40.000,337,11101060,-795,0,1701571719,12986.157656279996,107.00783727000089,54381.70299504001
2023-12-03,02:48:41.000,337,11101000,-795,0,1701571720,12986.110502110001,106.97964075000345,54381.68203368001
2023-12-03,02:48:42.000,337,11101005,-795,0,1701571721,12986.056611629996,106.94439509999938,54381.48639432001
2023-12-03,02:48:43.000,337,11101043,-795,0,1701571722,12986.103765799991,106.98668988000281,54381.60517536
2023-12-03,02:48:44.000,337,11101074,-795,0,1701571723,12986.157656279996,107.00078814000153,54381.61216248001
2023-12-03,02:48:45.000,337,11101073,-795,0,1701571724,12986.225019379992,106.94439509999938,54381.67504656
2023-12-03,02:48:46.000,337,11101034,-795,0,1701571725,12986.191337830001,106.98668988000281,54381.591201120005
2023-12-03,02:48:47.000,337,11101053,-795,0,1701571726,12986.292382480002,106.91619858000195,54381.65408520001
2023-12-03,02:48:48.000,337,11101077,-795,0,1701571727,12986.359745579997,106.99373901000217,54381.77286624
2023-12-03,02:48:49.000,337,11101027,-795,0,1701571728,12986.393427130002,106.94439509999938,54381.76587912
2023-12-03,02:48:50.000,337,11101054,-795,0,1701571729,12986.406899749993,106.9725916200041,54381.689020800004
2023-12-03,02:48:51.000,337,11101044,-795,0,1701571730,12986.460790229998,106.9232477100013,54381.75190488001
2023-12-03,02:48:52.000,337,11101048,-795,0,1701571731,12986.447317609993,106.97964075000345,54381.64709808
2023-12-03,02:48:53.000,337,11101099,-795,0,1701571732,12986.467526539993,106.9725916200041,54381.66805944
2023-12-03,02:48:54.000,337,11101095,-795,0,1701571733,12986.528153329993,106.99373901000217,54381.80081472001
2023-12-03,02:48:55.000,337,11101054,-795,0,1701571734,12986.588780119993,106.9584933599981,54381.83575032
2023-12-03,02:48:56.000,337,11101079,-795,0,1701571735,12986.662879529998,106.99373901000217,54381.83575032
2023-12-03,02:48:57.000,337,11101005,-795,0,1701571736,12986.662879529998,106.9725916200041,54381.877673040006
2023-12-03,02:48:58.000,337,11101090,-795,0,1701571737,12986.622461669998,107.00078814000153,54381.71696928
2023-12-03,02:48:59.000,337,11101101,-795,0,1701571738,12986.649406909994,106.9725916200041,54381.7239564
2023-12-03,02:49:00.000,337,11101085,-795,0,1701571739,12986.77739679999,107.02193552999961,54381.96850560001
2023-12-03,02:49:01.000,337,11101083,-795,0,1701571740,12986.784133109999,107.00783727000089,54381.83575032
2023-12-03,02:49:02.000,337,11101081,-795,0,1701571741,12986.82455097,107.02898465999897,54381.877673040006
2023-12-03,02:49:03.000,337,11101085,-795,0,1701571742,12986.91885930999,107.00078814000153,54382.03837680001
2023-12-03,02:49:04.000,337,11101064,-795,0,1701571743,12986.97948609999,107.06423031000304,54382.0733124
2023-12-03,02:49:05.000,337,11101045,-795,0,1701571744,12987.00643134,107.02193552999961,54382.045363920006
2023-12-03,02:49:06.000,337,11101021,-795,0,1701571745,12986.96601348,107.04308291999769,54381.89164728
2023-12-03,02:49:07.000,337,11101083,-795,0,1701571746,12987.02664027,107.05718118000368,54381.91959576001
2023-12-03,02:49:08.000,337,11101034,-795,0,1701571747,12987.073794439995,107.07832857000176,54381.90562152
2023-12-03,02:49:09.000,337,11101071,-755,0,1701571748,12987.18157539999,107.04308291999769,54382.045363920006
2023-12-03,02:49:10.000,337,11101058,-795,0,1701571749,12987.235465879996,107.06423031000304,54382.0034412
2023-12-03,02:49:11.000,337,11101055,-795,0,1701571750,12987.235465879996,107.07832857000176,54381.93357
2023-12-03,02:49:12.000,337,11101096,-795,0,1701571751,12987.275883739996,107.0712794400024,54381.82177608001
2023-12-03,02:49:13.000,337,11101043,-755,0,1701571752,12987.329774220001,107.09947595999984,54381.94754424001
2023-12-03,02:49:14.000,337,11101099,-795,0,1701571753,12987.410609940001,107.12062334999791,54382.03837680001
2023-12-03,02:49:15.000,337,11101068,-795,0,1701571754,12987.511654590002,107.09947595999984,54382.06632528001
2023-12-03,02:49:16.000,337,11101040,-795,0,1701571755,12987.504918279992,107.1699672600007,54381.93357
2023-12-03,02:49:17.000,337,11101083,-795,0,1701571756,12987.538599829997,107.12062334999791,54381.88466016
2023-12-03,02:49:18.000,337,11101072,-795,0,1701571757,12987.619435549997,107.18406551999942,54382.01741544001
2023-12-03,02:49:19.000,337,11101055,-795,0,1701571758,12987.707007579993,107.14881987000263,54382.11523512001
2023-12-03,02:49:20.000,337,11101100,-795,0,1701571759,12987.727216509993,107.16291813000134,54382.12222224
2023-12-03,02:49:21.000,337,11101092,-795,0,1701571760,12987.754161749988,107.20521291000478,54382.08029952
2023-12-03,02:49:22.000,337,11101065,-795,0,1701571761,12987.713743889988,107.20521291000478,54381.89164728
2023-12-03,02:49:23.000,337,11101002,-795,0,1701571762,12987.808052229993,107.23340943000221,54381.93357
2023-12-03,02:49:24.000,337,11101053,-795,0,1701571763,12987.895624259989,107.26160594999965,54382.0733124
2023-12-03,02:49:25.000,337,11101061,-795,0,1701571764,12987.895624259989,107.26160594999965,54382.05933816
2023-12-03,02:49:26.000,337,11101066,-795,0,1701571765,12987.895624259989,107.31094986000244,54382.08029952
2023-12-03,02:49:27.000,337,11101048,-795,0,1701571766,12987.989932599994,107.28980247000436,54382.06632528001
2023-12-03,02:49:28.000,337,11101038,-795,0,1701571767,12988.01687783999,107.30390073000308,54382.18510632001
2023-12-03,02:49:29.000,337,11101013,-795,0,1701571768,12988.13813141999,107.36029376999795,54382.17113208
2023-12-03,02:49:30.000,337,11101124,-795,0,1701571769,12988.090977249994,107.37439203000395,54382.19908056
2023-12-03,02:49:31.000,337,11101051,-795,0,1701571770,12988.13813141999,107.3814411600033,54382.192093440004
2023-12-03,02:49:32.000,337,11101070,-795,0,1701571771,12988.111186179995,107.44488333000481,54382.05933816
2023-12-03,02:49:33.000,337,11101081,-795,0,1701571772,12988.171812969995,107.52242375999776,54382.08029952
2023-12-03,02:49:34.000,337,11101096,-795,0,1701571773,12988.192021899995,107.55766941000184,54382.16414496001
2023-12-03,02:49:35.000,337,11101021,-795,0,1701571774,12988.19875820999,107.53652202000376,54382.22004192
2023-12-03,02:49:36.000,337,11101119,-795,0,1701571775,12988.151604039995,107.52242375999776,54382.1781192
2023-12-03,02:49:37.000,337,11101054,-795,0,1701571776,12988.21896713999,107.44488333000481,54382.143183600005
2023-12-03,02:49:38.000,337,11101094,-795,0,1701571777,12988.27959392999,107.45193246000417,54382.25497752001
2023-12-03,02:49:39.000,337,11101058,-795,0,1701571778,12988.36716596,107.38849029000266,54382.3178616
2023-12-03,02:49:40.000,337,11101080,-795,0,1701571779,12988.414320129996,107.42373593999946,54382.36677144
2023-12-03,02:49:41.000,337,11101079,-795,0,1701571780,12988.474946919996,107.4166868100001,54382.3877328
2023-12-03,02:49:42.000,337,11101060,-795,0,1701571781,12988.542310019991,107.43783419999818,54382.39471992
2023-12-03,02:49:43.000,337,11101122,-795,0,1701571782,12988.596200499996,107.4166868100001,54382.3877328
2023-12-03,02:49:44.000,337,11101075,-795,0,1701571783,12988.703981459992,107.43078506999882,54382.66023048001
2023-12-03,02:49:45.000,337,11101088,-795,0,1701571784,12988.717454079997,107.44488333000481,54382.56939792001
2023-12-03,02:49:46.000,337,11101078,-795,0,1701571785,12988.737663009997,107.42373593999946,54382.57638504
2023-12-03,02:49:47.000,337,11101037,-795,0,1701571786,12988.818498729997,107.45193246000417,54382.548436560006
2023-12-03,02:49:48.000,337,11101091,-795,0,1701571787,12988.791553490002,107.43078506999882,54382.51350096
2023-12-03,02:49:49.000,337,11101082,-795,0,1701571788,12988.852180280002,107.48012898000161,54382.527475200004
2023-12-03,02:49:50.000,337,11101102,-795,0,1701571789,12988.953224929988,107.48717811000097,54382.716127440006
2023-12-03,02:49:51.000,337,11101077,-795,0,1701571790,12988.986906479993,107.50832549999905,54382.68119184
2023-12-03,02:49:52.000,337,11101092,-795,0,1701571791,12989.034060649989,107.47307985000225,54382.75805016001
2023-12-03,02:49:53.000,337,11101074,-795,0,1701571792,12989.067742199994,107.48012898000161,54382.632282
2023-12-03,02:49:54.000,337,11101040,-795,0,1701571793,12989.114896369989,107.43078506999882,54382.66023048001
2023-12-03,02:49:55.000,337,11101082,-795,0,1701571794,12989.168786849994,107.45193246000417,54382.73010168
2023-12-03,02:49:56.000,337,11101096,-795,0,1701571795,12989.17552315999,107.49422724000033,54382.716127440006
2023-12-03,02:49:57.000,337,11101080,-795,0,1701571796,12989.182259469999,107.46603072000289,54382.65324336
2023-12-03,02:49:58.000,337,11101129,-795,0,1701571797,12989.188995779994,107.45193246000417,54382.646256240005
2023-12-03,02:49:59.000,337,11101076,-795,0,1701571798,12989.29677673999,107.48012898000161,54382.86984408
2023-12-03,02:50:00.000,337,11101052,-795,0,1701571799,12989.310249359994,107.5153746299984,54382.91875392
2023-12-03,02:50:01.000,337,11101045,-795,0,1701571800,12989.35740352999,107.49422724000033,54382.89779256
2023-12-03,02:50:02.000,337,11101059,-795,0,1701571801,12989.28330412,107.50127636999969,54382.63926912001
2023-12-03,02:50:03.000,337,11101105,-795,0,1701571802,12989.30351305,107.5153746299984,54382.66721760001
2023-12-03,02:50:04.000,337,11101080,-795,0,1701571803,12989.330458289995,107.50832549999905,54382.72311456
2023-12-03,02:50:05.000,337,11101086,-795,0,1701571804,12989.27656780999,107.5294728900044,54382.62529488
2023-12-03,02:50:06.000,337,11101091,-795,0,1701571805,12989.370876149995,107.5294728900044,54382.84888272
2023-12-03,02:50:07.000,337,11101098,-795,0,1701571806,12989.44497556,107.57881679999991,54382.9117668
2023-12-03,02:50:08.000,337,11101099,-795,0,1701571807,12989.411294009995,107.59996418999799,54382.883818320006
2023-12-03,02:50:09.000,337,11101053,-795,0,1701571808,12989.41803031999,107.59291505999863,54382.80696000001
2023-12-03,02:50:10.000,337,11101090,-795,0,1701571809,12989.451711869995,107.59291505999863,54382.84888272
2023-12-03,02:50:11.000,337,11101033,-795,0,1701571810,12989.471920799995,107.64930810000078,54382.8418956
2023-12-03,02:50:12.000,337,11101109,-795,0,1701571811,12989.43823924999,107.64930810000078,54382.765037280005
2023-12-03,02:50:13.000,337,11101066,-795,0,1701571812,12989.391085079995,107.65635723000014,54382.59035928001
2023-12-03,02:50:14.000,337,11101074,-795,0,1701571813,12989.411294009995,107.67045548999886,54382.57638504
2023-12-03,02:50:15.000,337,11101070,-795,0,1701571814,12989.55949282999,107.69865201000357,54382.96067664
2023-12-03,02:50:16.000,337,11101062,-795,0,1701571815,12989.58643807,107.69865201000357,54383.02356072001
2023-12-03,02:50:17.000,337,11101041,-795,0,1701571816,12989.62685593,107.726848530001,54382.9117668
2023-12-03,02:50:18.000,337,11101052,-795,0,1701571817,12989.62685593,107.726848530001,54382.86984408
2023-12-03,02:50:19.000,337,11101036,-795,0,1701571818,12989.674010099996,107.70570114000293,54382.862856960004
2023-12-03,02:50:20.000,337,11101099,-795,0,1701571819,12989.714427959996,107.69160288000421,54382.97465088001
2023-12-03,02:50:21.000,337,11101114,-795,0,1701571820,12989.714427959996,107.74799591999908,54383.05849632
2023-12-03,02:50:22.000,337,11101094,-795,0,1701571821,12989.741373199991,107.74799591999908,54383.00958648
2023-12-03,02:50:23.000,337,11101073,-795,0,1701571822,12989.761582129991,107.75504504999844,54383.13535464
2023-12-03,02:50:24.000,337,11101092,-795,0,1701571823,12989.889572020002,107.74799591999908,54383.24016144001
2023-12-03,02:50:25.000,337,11101031,-795,0,1701571824,12989.855890469997,107.74799591999908,54383.19125160001
2023-12-03,02:50:26.000,337,11101083,-795,0,1701571825,12989.882835709992,107.71979940000165,54383.24714856
2023-12-03,02:50:27.000,337,11101101,-795,0,1701571826,12989.896308329997,107.75504504999844,54383.17727736
2023-12-03,02:50:28.000,337,11101103,-795,0,1701571827,12989.903044639992,107.74094678999973,54383.17029024001
2023-12-03,02:50:29.000,337,11101069,-795,0,1701571828,12989.963671429992,107.76914331000444,54383.28907128001
2023-12-03,02:50:30.000,337,11101105,-795,0,1701571829,12989.997352979997,107.78324157000316,54383.31003264001
2023-12-03,02:50:31.000,337,11101088,-795,0,1701571830,12990.031034530002,107.7761924400038,54383.31003264001
2023-12-03,02:50:32.000,337,11101089,-795,0,1701571831,12990.057979769997,107.78324157000316,54383.365929600004
2023-12-03,02:50:33.000,337,11101104,-795,0,1701571832,12990.125342869993,107.81143809000059,54383.386890960006
2023-12-03,02:50:34.000,337,11101073,-795,0,1701571833,12990.138815489998,107.82553634999931,54383.32400688
2023-12-03,02:50:35.000,337,11101087,-795,0,1701571834,12990.111870250003,107.85373287000402,54383.317019760005
2023-12-03,02:50:36.000,337,11101072,-795,0,1701571835,12990.125342869993,107.8748802600021,54383.24016144001
2023-12-03,02:50:37.000,337,11101067,-795,0,1701571836,12990.152288109988,107.93832243000361,54383.31003264001
2023-12-03,02:50:38.000,337,11101097,-795,0,1701571837,12990.206178589993,107.93127330000425,54383.37291672
2023-12-03,02:50:39.000,337,11101057,-795,0,1701571838,12990.253332759989,107.99471546999848,54383.44977504
2023-12-03,02:50:40.000,337,11101070,-795,0,1701571839,12990.307223239994,108.00881373000448,54383.5406076
2023-12-03,02:50:41.000,337,11101033,-795,0,1701571840,12990.313959549989,108.04405938000127,54383.58951744
2023-12-03,02:50:42.000,337,11101017,-795,0,1701571841,12990.287014309994,108.09340329000406,54383.35894248001
2023-12-03,02:50:43.000,337,11101023,-795,0,1701571842,12990.334168479989,108.10750155000278,54383.42182656
2023-12-03,02:50:44.000,337,11101122,-795,0,1701571843,12990.327432169994,108.16389458999765,54383.4707364
2023-12-03,02:50:45.000,337,11101053,-795,0,1701571844,12990.367850029994,108.185041980003,54383.44278792
2023-12-03,02:50:46.000,337,11101047,-795,0,1701571845,12990.334168479989,108.14274719999958,54383.35894248001
2023-12-03,02:50:47.000,337,11101081,-795,0,1701571846,12990.367850029994,108.19914024000173,54383.44278792
2023-12-03,02:50:48.000,337,11101107,-795,0,1701571847,12990.462158369999,108.26963154000259,54383.58253032
2023-12-03,02:50:49.000,337,11100999,-795,0,1701571848,12990.428476819994,108.2202876299998,54383.56855608
2023-12-03,02:50:50.000,337,11101027,-795,0,1701571849,12990.421740509999,108.24143501999788,54383.51265912
2023-12-03,02:50:51.000,337,11101092,-795,0,1701571850,12990.43521312999,108.27668067000195,54383.57554320001
2023-12-03,02:50:52.000,337,11101061,-795,0,1701571851,12990.401531579999,108.3189754499981,54383.42182656
2023-12-03,02:50:53.000,337,11101088,-795,0,1701571852,12990.381322649999,108.30487718999939,54383.4707364
2023-12-03,02:50:54.000,337,11101031,-795,0,1701571853,12990.41500419999,108.36127023000154,54383.484710640005
2023-12-03,02:50:55.000,337,11101082,-795,0,1701571854,12990.45542205999,108.35422110000218,54383.71528560001
2023-12-03,02:50:56.000,337,11101134,-795,0,1701571855,12990.448685749994,108.32602458000474,54383.701311360004
2023-12-03,02:50:57.000,337,11101047,-795,0,1701571856,12990.421740509999,108.37536849000026,54383.73624696
2023-12-03,02:50:58.000,337,11101083,-795,0,1701571857,12990.334168479989,108.40356500999769,54383.56855608
2023-12-03,02:50:59.000,337,11101045,-795,0,1701571858,12990.361113719999,108.41061414000433,54383.701311360004
2023-12-03,02:51:00.000,337,11101052,-795,0,1701571859,12990.347641099994,108.45995804999984,54383.67336288001
2023-12-03,02:51:01.000,337,11101055,-795,0,1701571860,12990.320695859999,108.48110543999792,54383.71528560001
2023-12-03,02:51:02.000,337,11101120,-795,0,1701571861,12990.307223239994,108.48110543999792,54383.79913104
2023-12-03,02:51:03.000,337,11101117,-795,0,1701571862,12990.374586339989,108.50225283000327,54384.02271888
2023-12-03,02:51:04.000,337,11101121,-795,0,1701571863,12990.408267889994,108.5797932600035,54384.07861584001
2023-12-03,02:51:05.000,337,11101036,-795,0,1701571864,12990.401531579999,108.57274413000414,54384.02271888
2023-12-03,02:51:06.000,337,11101052,-795,0,1701571865,12990.374586339989,108.62208803999965,54383.91092496001
2023-12-03,02:51:07.000,337,11101041,-795,0,1701571866,12990.367850029994,108.66438282000308,54383.96682192
2023-12-03,02:51:08.000,337,11101075,-795,0,1701571867,12990.367850029994,108.7137267299986,54384.08560296
2023-12-03,02:51:09.000,337,11101102,-795,0,1701571868,12990.421740509999,108.68553021000116,54384.1345128
2023-12-03,02:51:10.000,337,11101106,-795,0,1701571869,12990.448685749994,108.76307064000139,54384.09957720001
2023-12-03,02:51:11.000,337,11101112,-795,0,1701571870,12990.43521312999,108.77011977000075,54384.14848704001
2023-12-03,02:51:12.000,337,11101056,-795,0,1701571871,12990.408267889994,108.7771689000001,54384.08560296
2023-12-03,02:51:13.000,337,11101060,-795,0,1701571872,12990.45542205999,108.79126715999882,54384.2393196
2023-12-03,02:51:14.000,337,11101059,-795,0,1701571873,12990.43521312999,108.7771689000001,54384.07861584001
2023-12-03,02:51:15.000,337,11101038,-795,0,1701571874,12990.388058959994,108.84061107000161,54383.97380904
2023-12-03,02:51:16.000,337,11101051,-795,0,1701571875,12990.401531579999,108.81946368000354,54384.036693120004
2023-12-03,02:51:17.000,337,11101130,-795,0,1701571876,12990.367850029994,108.81946368000354,54384.02271888
2023-12-03,02:51:18.000,337,11101102,-795,0,1701571877,12990.448685749994,108.86880758999905,54384.204384000004
2023-12-03,02:51:19.000,337,11101075,-795,0,1701571878,12990.489103609994,108.8899549800044,54384.26028096
2023-12-03,02:51:20.000,337,11101055,-795,0,1701571879,12990.49583991999,108.88290584999777,54384.337139279996
2023-12-03,02:51:21.000,337,11101084,-795,0,1701571880,12990.509312539994,108.84766020000097,54384.274255200005
2023-12-03,02:51:22.000,337,11101064,-795,0,1701571881,12990.388058959994,108.91815150000184,54384.057654480006
2023-12-03,02:51:23.000,337,11101014,-795,0,1701571882,12990.421740509999,108.91815150000184,54384.204384000004
2023-12-03,02:51:24.000,337,11101063,-795,0,1701571883,12990.381322649999,108.89700411000376,54384.274255200005
2023-12-03,02:51:25.000,337,11101104,-795,0,1701571884,12990.381322649999,108.9252006300012,54384.21137112
2023-12-03,02:51:26.000,337,11101081,-795,0,1701571885,12990.246596449993,108.94634801999928,54384.169448399996
2023-12-03,02:51:27.000,337,11101045,-795,0,1701571886,12990.273541689989,108.99569193000207,54384.16246128
2023-12-03,02:51:28.000,337,11101068,-795,0,1701571887,12990.334168479989,109.03093757999886,54384.323165040005
2023-12-03,02:51:29.000,337,11101018,-795,0,1701571888,12990.340904789999,108.99569193000207,54384.29521656001
2023-12-03,02:51:30.000,337,11101047,-795,0,1701571889,12990.300486929998,109.0238884499995,54384.24630672001
2023-12-03,02:51:31.000,337,11101098,-795,0,1701571890,12990.347641099994,109.03093757999886,54384.21835824001
2023-12-03,02:51:32.000,337,11101082,-795,0,1701571891,12990.320695859999,109.05208497000422,54384.323165040005
2023-12-03,02:51:33.000,337,11101071,-795,0,1701571892,12990.273541689989,109.08028149000165,54384.21137112
2023-12-03,02:51:34.000,337,11101076,-795,0,1701571893,12990.293750619989,109.14372366000316,54384.28124232
2023-12-03,02:51:35.000,337,11101048,-795,0,1701571894,12990.367850029994,109.15782192000188,54384.393036240006
2023-12-03,02:51:36.000,337,11101048,-795,0,1701571895,12990.374586339989,109.15077279000252,54384.40701048
2023-12-03,02:51:37.000,337,11101083,-795,0,1701571896,12990.41500419999,109.1719201800006,54384.46290744001
2023-12-03,02:51:38.000,337,11101029,-795,0,1701571897,12990.340904789999,109.19306756999868,54384.28822944
2023-12-03,02:51:39.000,337,11101093,-795,0,1701571898,12990.327432169994,109.24946061000082,54384.21835824001
2023-12-03,02:51:40.000,337,11101057,-795,0,1701571899,12990.428476819994,109.26355886999954,54384.45592032
2023-12-03,02:51:41.000,337,11101069,-795,0,1701571900,12990.441949439999,109.26355886999954,54384.42797184
2023-12-03,02:51:42.000,337,11101068,-795,0,1701571901,12990.408267889994,109.31290278000233,54384.441946080005
2023-12-03,02:51:43.000,337,11101079,-795,0,1701571902,12990.4823673,109.31290278000233,54384.63059832001
2023-12-03,02:51:44.000,337,11101113,-795,0,1701571903,12990.54299409,109.34814842999913,54384.658546800005
2023-12-03,02:51:45.000,337,11101088,-795,0,1701571904,12990.62382981,109.35519755999849,54384.75636648
2023-12-03,02:51:46.000,337,11101068,-795,0,1701571905,12990.53625777999,109.30585365000297,54384.56771424
2023-12-03,02:51:47.000,337,11101075,-795,0,1701571906,12990.56320302,109.31995191000169,54384.560727120006
2023-12-03,02:51:48.000,337,11101088,-795,0,1701571907,12990.53625777999,109.33405017000041,54384.64457256
2023-12-03,02:51:49.000,337,11101103,-795,0,1701571908,12990.66424767,109.33405017000041,54384.77034072001
2023-12-03,02:51:50.000,337,11101111,-795,0,1701571909,12990.590148259995,109.29880452000361,54384.72143088001
2023-12-03,02:51:51.000,337,11101053,-795,0,1701571910,12990.65751135999,109.31290278000233,54384.79828920001
2023-12-03,02:51:52.000,337,11101084,-795,0,1701571911,12990.65751135999,109.27765712999826,54384.84719904001
2023-12-03,02:51:53.000,337,11101029,-795,0,1701571912,12990.691192909995,109.24241148000146,54384.875147520004
2023-12-03,02:51:54.000,337,11101029,-795,0,1701571913,12990.61709349999,109.20716583000467,54384.84021192
2023-12-03,02:51:55.000,337,11101052,-795,0,1701571914,12990.65751135999,109.20011669999803,54384.81925056001
2023-12-03,02:51:56.000,337,11101088,-795,0,1701571915,12990.57667563999,109.19306756999868,54384.777327840005
2023-12-03,02:51:57.000,337,11101026,-795,0,1701571916,12990.62382981,109.15782192000188,54384.74239224
2023-12-03,02:51:58.000,337,11101068,-795,0,1701571917,12990.63730242999,109.10142887999973,54384.903096
2023-12-03,02:51:59.000,337,11101061,-795,0,1701571918,12990.67772028999,109.09437975000037,54384.93803160001
2023-12-03,02:52:00.000,337,11101073,-795,0,1701571919,12990.62382981,109.0732323600023,54384.97995432
2023-12-03,02:52:01.000,337,11101060,-795,0,1701571920,12990.630566119995,109.03093757999886,54384.91008312
2023-12-03,02:52:02.000,337,11101069,-795,0,1701571921,12990.462158369999,108.99569193000207,54384.707456640004
2023-12-03,02:52:03.000,337,11101002,-795,0,1701571922,12990.448685749994,109.00274106000143,54384.80527632
2023-12-03,02:52:04.000,337,11101001,-795,0,1701571923,12990.47563098999,108.98159367000335,54384.91707024001
2023-12-03,02:52:05.000,337,11101026,-795,0,1701571924,12990.408267889994,108.93929888999992,54384.74937936001
2023-12-03,02:52:06.000,337,11101089,-795,0,1701571925,12990.340904789999,108.98864280000271,54384.73540512
2023-12-03,02:52:07.000,337,11101068,-795,0,1701571926,12990.334168479989,108.96749541000463,54384.79828920001
2023-12-03,02:52:08.000,337,11101035,-795,0,1701571927,12990.287014309994,108.90405324000312,54384.79130208
2023-12-03,02:52:09.000,337,11101031,-795,0,1701571928,12990.293750619989,108.8899549800044,54384.86816040001
2023-12-03,02:52:10.000,337,11101038,-795,0,1701571929,12990.260069069998,108.93224976000056,54384.85418616
2023-12-03,02:52:11.000,337,11101074,-795,0,1701571930,12990.206178589993,108.9252006300012,54384.80527632
2023-12-03,02:52:12.000,337,11101021,-795,0,1701571931,12990.111870250003,108.84061107000161,54384.74937936001
2023-12-03,02:52:13.000,337,11101092,-795,0,1701571932,12989.983880359992,108.85470933000033,54384.68649528
2023-12-03,02:52:14.000,337,11101099,-795,0,1701571933,12990.017561909997,108.84766020000097,54384.875147520004
2023-12-03,02:52:15.000,337,11101092,-795,0,1701571934,12989.950198810002,108.85470933000033,54384.88912176001
2023-12-03,02:52:16.000,337,11101027,-795,0,1701571935,12989.754845819996,108.86175845999969,54384.7633536
2023-12-03,02:52:17.000,337,11101026,-795,0,1701571936,12989.849154160001,108.72077585999796,54384.875147520004
2023-12-03,02:52:18.000,337,11101064,-795,0,1701571937,12989.754845819996,108.72782499000459,54384.81925056001
2023-12-03,02:52:19.000,337,11100981,-795,0,1701571938,12989.660537479991,108.67143195000244,54384.896108880006
2023-12-03,02:52:20.000,337,11101053,-795,0,1701571939,12989.680746409991,108.69962846999988,54384.88213464
2023-12-03,02:52:21.000,337,11101071,-795,0,1701571940,12989.56622914,108.63618629999837,54384.86117328
2023-12-03,02:52:22.000,337,11101059,-795,0,1701571941,12989.56622914,108.68553021000116,54384.8332248
2023-12-03,02:52:23.000,337,11101134,-795,0,1701571942,12989.52581128,108.62208803999965,54384.98694144001
2023-12-03,02:52:24.000,337,11101077,-795,0,1701571943,12989.50560235,108.62913716999901,54385.02886416
2023-12-03,02:52:25.000,337,11101032,-795,0,1701571944,12989.44497556,108.56569500000478,54385.13367096001
2023-12-03,02:52:26.000,337,11101110,-795,0,1701571945,12989.34393091,108.55159673999879,54384.84719904001
2023-12-03,02:52:27.000,337,11101009,-795,0,1701571946,12989.37761245999,108.52340022000135,54384.91008312
2023-12-03,02:52:28.000,337,11101099,-795,0,1701571947,12989.35740352999,108.58684239000286,54385.0079028
2023-12-03,02:52:29.000,337,11101088,-795,0,1701571948,12989.31698566999,108.51635109000199,54385.01488992001
2023-12-03,02:52:30.000,337,11101088,-795,0,1701571949,12989.310249359994,108.53749848000007,54385.00091568
2023-12-03,02:52:31.000,337,11101057,-795,0,1701571950,12989.31698566999,108.53044935000071,54384.93104448
2023-12-03,02:52:32.000,337,11101075,-795,0,1701571951,12989.29677673999,108.56569500000478,54384.903096
2023-12-03,02:52:33.000,337,11100990,-795,0,1701571952,12989.37761245999,108.50930196000263,54384.95200584
2023-12-03,02:52:34.000,337,11100998,-795,0,1701571953,12989.36413984,108.55864586999814,54384.86117328
2023-12-03,02:52:35.000,337,11101070,-795,0,1701571954,12989.391085079995,108.49520370000391,54384.93104448
2023-12-03,02:52:36.000,337,11101091,-795,0,1701571955,12989.370876149995,108.58684239000286,54384.777327840005
2023-12-03,02:52:37.000,337,11101096,-795,0,1701571956,12989.370876149995,108.58684239000286,54384.73540512
2023-12-03,02:52:38.000,337,11101044,-795,0,1701571957,12989.45844817999,108.60798978000093,54384.85418616
2023-12-03,02:52:39.000,337,11101053,-795,0,1701571958,12989.51907496999,108.53749848000007,54384.86816040001
2023-12-03,02:52:40.000,337,11101067,-795,0,1701571959,12989.54602021,108.59389152000222,54384.924057360004
2023-12-03,02:52:41.000,337,11101074,-795,0,1701571960,12989.58643807,108.63618629999837,54384.88213464
2023-12-03,02:52:42.000,337,11101056,-795,0,1701571961,12989.53928389999,108.65028456000437,54384.6236112
2023-12-03,02:52:43.000,337,11101067,-795,0,1701571962,12989.606647,108.68553021000116,54384.63059832001
2023-12-03,02:52:44.000,337,11101067,-795,0,1701571963,12989.64706486,108.74192325000331,54384.66553392
2023-12-03,02:52:45.000,337,11101060,-795,0,1701571964,12989.714427959996,108.6784810800018,54384.75636648
2023-12-03,02:52:46.000,337,11101043,-795,0,1701571965,12989.727900580001,108.69962846999988,54384.707456640004
2023-12-03,02:52:47.000,337,11101031,-795,0,1701571966,12989.734636889996,108.69257934000052,54384.58168848001
2023-12-03,02:52:48.000,337,11101095,-795,0,1701571967,12989.815472609997,108.72782499000459,54384.5886756
2023-12-03,02:52:49.000,337,11101008,-795,0,1701571968,12989.882835709992,108.74192325000331,54384.658546800005
2023-12-03,02:52:50.000,337,11101025,-795,0,1701571969,12989.855890469997,108.73487412000395,54384.5886756
2023-12-03,02:52:51.000,337,11101050,-795,0,1701571970,12989.869363090002,108.72077585999796,54384.490855920005
2023-12-03,02:52:52.000,337,11101070,-795,0,1701571971,12989.909780950002,108.78421802999947,54384.40701048
2023-12-03,02:52:53.000,337,11101086,-795,0,1701571972,12989.956935119997,108.76307064000139,54384.539765760004
2023-12-03,02:52:54.000,337,11101042,-795,0,1701571973,12990.024298219992,108.74897238000267,54384.55374000001
2023-12-03,02:52:55.000,337,11101082,-795,0,1701571974,12990.024298219992,108.72782499000459,54384.49784304
2023-12-03,02:52:56.000,337,11101084,-795,0,1701571975,12990.071452390002,108.73487412000395,54384.48386880001
2023-12-03,02:52:57.000,337,11101014,-795,0,1701571976,12990.118606559998,108.74192325000331,54384.63758544
2023-12-03,02:52:58.000,337,11101043,-795,0,1701571977,12990.105133939993,108.74192325000331,54384.504830159996
2023-12-03,02:52:59.000,337,11101054,-795,0,1701571978,12990.145551799993,108.75602151000203,54384.54675288
2023-12-03,02:53:00.000,337,11101048,-795,0,1701571979,12990.185969659993,108.78421802999947,54384.55374000001
2023-12-03,02:53:01.000,337,11101047,-795,0,1701571980,12990.132079180003,108.69962846999988,54384.42797184
2023-12-03,02:53:02.000,337,11101093,-795,0,1701571981,12990.212914899988,108.76307064000139,54384.43495896001
2023-12-03,02:53:03.000,337,11101054,-795,0,1701571982,12990.273541689989,108.72782499000459,54384.66553392
2023-12-03,02:53:04.000,337,11101028,-795,0,1701571983,12990.307223239994,108.74192325000331,54384.66553392
2023-12-03,02:53:05.000,337,11101039,-795,0,1701571984,12990.300486929998,108.69257934000052,54384.59566272
2023-12-03,02:53:06.000,337,11101094,-795,0,1701571985,12990.300486929998,108.70667759999924,54384.46290744001
2023-12-03,02:53:07.000,337,11101058,-795,0,1701571986,12990.354377409989,108.66438282000308,54384.46989456
2023-12-03,02:53:08.000,337,11101062,-795,0,1701571987,12990.361113719999,108.6784810800018,54384.55374000001
2023-12-03,02:53:09.000,337,11101033,-795,0,1701571988,12990.340904789999,108.59389152000222,54384.441946080005
2023-12-03,02:53:10.000,337,11101046,-795,0,1701571989,12990.462158369999,108.62913716999901,54384.57470136
2023-12-03,02:53:11.000,337,11101090,-795,0,1701571990,12990.468894679994,108.63618629999837,54384.52579152
2023-12-03,02:53:12.000,337,11101064,-795,0,1701571991,12990.54299409,108.60094065000158,54384.54675288
2023-12-03,02:53:13.000,337,11101032,-795,0,1701571992,12990.50257623,108.62913716999901,54384.51181728001
2023-12-03,02:53:14.000,337,11101074,-795,0,1701571993,12990.590148259995,108.60798978000093,54384.60264984001
2023-12-03,02:53:15.000,337,11101080,-795,0,1701571994,12990.57667563999,108.60798978000093,54384.61662408
2023-12-03,02:53:16.000,337,11101088,-795,0,1701571995,12990.62382981,108.62208803999965,54384.63059832001
2023-12-03,02:53:17.000,337,11101085,-795,0,1701571996,12990.549730399995,108.6150389100003,54384.26028096
2023-12-03,02:53:18.000,337,11101087,-795,0,1701571997,12990.630566119995,108.63618629999837,54384.59566272
2023-12-03,02:53:19.000,337,11101049,-795,0,1701571998,12990.78550125,108.59389152000222,54384.78431496
2023-12-03,02:53:20.000,337,11101082,-795,0,1701571999,12990.82591911,108.6150389100003,54384.777327840005
2023-12-03,02:53:21.000,337,11101023,-795,0,1701572000,12990.900018519991,108.60094065000158,54384.73540512
2023-12-03,02:53:22.000,337,11101000,-795,0,1701572001,12990.933700069996,108.6150389100003,54384.5886756
2023-12-03,02:53:23.000,337,11101065,-795,0,1701572002,12991.001063169992,108.62208803999965,54384.658546800005
2023-12-03,02:53:24.000,337,11101073,-795,0,1701572003,12991.061689959992,108.67143195000244,54384.66553392
2023-12-03,02:53:25.000,337,11101066,-795,0,1701572004,12991.155998299997,108.63618629999837,54384.71444376
2023-12-03,02:53:26.000,337,11101073,-795,0,1701572005,12991.216625089997,108.70667759999924,54384.56771424
2023-12-03,02:53:27.000,337,11101080,-795,0,1701572006,12991.283988189993,108.68553021000116,54384.560727120006
2023-12-03,02:53:28.000,337,11101001,-795,0,1701572007,12991.385032839993,108.72782499000459,54384.59566272
2023-12-03,02:53:29.000,337,11101055,-795,0,1701572008,12991.513022729989,108.77011977000075,54384.65155968001
2023-12-03,02:53:30.000,337,11101046,-795,0,1701572009,12991.533231659989,108.78421802999947,54384.63059832001
2023-12-03,02:53:31.000,337,11101072,-795,0,1701572010,12991.641012619999,108.79126715999882,54384.59566272
2023-12-03,02:53:32.000,337,11101082,-795,0,1701572011,12991.69490309999,108.86880758999905,54384.46290744001
2023-12-03,02:53:33.000,337,11101083,-795,0,1701572012,12991.809420369995,108.91815150000184,54384.490855920005
2023-12-03,02:53:34.000,337,11101071,-795,0,1701572013,12991.950882879995,108.960446279998,54384.63059832001
2023-12-03,02:53:35.000,337,11101082,-795,0,1701572014,12992.072136459996,109.01683932000014,54384.64457256
2023-12-03,02:53:36.000,337,11101096,-795,0,1701572015,12992.179917419991,109.06618323000293,54384.6236112
2023-12-03,02:53:37.000,337,11101062,-795,0,1701572016,12992.227071590001,109.08028149000165,54384.539765760004
2023-12-03,02:53:38.000,337,11101052,-795,0,1701572017,12992.341588859992,109.14372366000316,54384.58168848001
2023-12-03,02:53:39.000,337,11101082,-795,0,1701572018,12992.422424579992,109.16487105000124,54384.658546800005
2023-12-03,02:53:40.000,337,11101091,-795,0,1701572019,12992.456106129997,109.22831322000275,54384.41399760001
2023-12-03,02:53:41.000,337,11101078,-795,0,1701572020,12992.604304949993,109.22831322000275,54384.58168848001
2023-12-03,02:53:42.000,337,11101040,-795,0,1701572021,12992.718822219998,109.2706079999989,54384.54675288
2023-12-03,02:53:43.000,337,11101058,-795,0,1701572022,12992.813130559989,109.31290278000233,54384.75636648
2023-12-03,02:53:44.000,337,11101056,-795,0,1701572023,12992.907438899994,109.33405017000041,54384.71444376
2023-12-03,02:53:45.000,337,11101041,-755,0,1701572024,12992.98153831,109.34109929999977,54384.777327840005
2023-12-03,02:53:46.000,337,11101048,-795,0,1701572025,12993.03542878999,109.40454147000128,54384.55374000001
2023-12-03,02:53:47.000,337,11101072,-795,0,1701572026,12993.190363919995,109.39749234000192,54384.777327840005
2023-12-03,02:53:48.000,337,11101024,-795,0,1701572027,12993.28467226,109.46798364000279,54384.81226344
2023-12-03,02:53:49.000,337,11101075,-795,0,1701572028,12993.358771669991,109.41863973,54384.826237680005
2023-12-03,02:53:50.000,337,11101070,-795,0,1701572029,12993.466552630001,109.5314258100043,54384.896108880006
2023-12-03,02:53:51.000,337,11101089,-795,0,1701572030,12993.466552630001,109.58781884999917,54384.81226344
2023-12-03,02:53:52.000,337,11101124,-795,0,1701572031,12993.614751449997,109.61601537000388,54384.86117328
2023-12-03,02:53:53.000,337,11101032,-795,0,1701572032,12993.668641930002,109.63716276000196,54384.993928560005
2023-12-03,02:53:54.000,337,11101086,-795,0,1701572033,12993.729268720002,109.6653592799994,54384.93803160001
2023-12-03,02:53:55.000,337,11101075,-795,0,1701572034,12993.803368129993,109.70060493000346,54384.98694144001
2023-12-03,02:53:56.000,337,11101115,-795,0,1701572035,12993.837049679998,109.7640470999977,54384.903096
2023-12-03,02:53:57.000,337,11101114,-795,0,1701572036,12993.931358019989,109.75699796999834,54384.95200584
2023-12-03,02:53:58.000,337,11101078,-795,0,1701572037,12994.025666359994,109.80634188000113,54385.16860656
2023-12-03,02:53:59.000,337,11101093,-795,0,1701572038,12994.14018363,109.84158752999792,54385.20354216001
2023-12-03,02:54:00.000,337,11101090,-795,0,1701572039,12994.20081042,109.9402753500035,54385.259439120004
2023-12-03,02:54:01.000,337,11101057,-795,0,1701572040,12994.28164614,109.96847187000094,54385.26642624
2023-12-03,02:54:02.000,337,11101030,-795,0,1701572041,12994.308591379995,110.02486491000309,54385.15463232001
2023-12-03,02:54:03.000,337,11101075,-795,0,1701572042,12994.34227293,110.06715968999924,54385.161619440005
2023-12-03,02:54:04.000,337,11101061,-795,0,1701572043,12994.41637233999,110.0883070800046,54385.1476452
2023-12-03,02:54:05.000,337,11101075,-795,0,1701572044,12994.571307469996,110.14470011999947,54385.30834896
2023-12-03,02:54:06.000,337,11101039,-795,0,1701572045,12994.638670569992,110.13060186000075,54385.37123304001
2023-12-03,02:54:07.000,337,11101098,-795,0,1701572046,12994.679088429992,110.17289664000418,54385.39219440001
2023-12-03,02:54:08.000,337,11101033,-795,0,1701572047,12994.732978909997,110.19404403000226,54385.35027168001
2023-12-03,02:54:09.000,337,11101021,-795,0,1701572048,12994.908122970002,110.25748620000377,54385.3572588
2023-12-03,02:54:10.000,337,11101101,-795,0,1701572049,12994.908122970002,110.29273185000056,54385.378220160004
2023-12-03,02:54:11.000,337,11101078,-795,0,1701572050,12994.982222379993,110.29978097999992,54385.399181520006
2023-12-03,02:54:12.000,337,11101091,-795,0,1701572051,12994.988958690003,110.31387923999864,54385.42014288001
2023-12-03,02:54:13.000,337,11101078,-795,0,1701572052,12995.002431309993,110.27863359000185,54385.34328456
2023-12-03,02:54:14.000,337,11101080,-795,0,1701572053,12995.063058099993,110.320928369998,54385.427130000004
2023-12-03,02:54:15.000,337,11101052,-795,0,1701572054,12995.177575369999,110.31387923999864,54385.601808
2023-12-03,02:54:16.000,337,11101094,-795,0,1701572055,12995.204520609994,110.320928369998,54385.63674360001
2023-12-03,02:54:17.000,337,11101070,-795,0,1701572056,12995.27188370999,110.320928369998,54385.60879512001
2023-12-03,02:54:18.000,337,11101067,-795,0,1701572057,12995.123684889993,110.34207576000335,54385.51097544
2023-12-03,02:54:19.000,337,11101039,-795,0,1701572058,12995.25167477999,110.34207576000335,54385.44110424001
2023-12-03,02:54:20.000,337,11101096,-795,0,1701572059,12995.35271942999,110.34912489000271,54385.64373072
2023-12-03,02:54:21.000,337,11101095,-795,0,1701572060,12995.35271942999,110.36322315000143,54385.51796256001
2023-12-03,02:54:22.000,337,11101116,-795,0,1701572061,12995.41334621999,110.36322315000143,54385.601808
2023-12-03,02:54:23.000,337,11101047,-795,0,1701572062,12995.48070932,110.34912489000271,54385.7415504
2023-12-03,02:54:24.000,337,11101062,-795,0,1701572063,12995.52112718,110.40551793000486,54385.7415504
2023-12-03,02:54:25.000,337,11101075,-795,0,1701572064,12995.56154504,110.42666532000294,54385.75552464001
2023-12-03,02:54:26.000,337,11101090,-795,0,1701572065,12995.53459979999,110.4337144500023,54385.60879512001
2023-12-03,02:54:27.000,337,11101099,-795,0,1701572066,12995.64238076,110.41961619000358,54385.74853752
2023-12-03,02:54:28.000,337,11101060,-795,0,1701572067,12995.67606230999,110.44076358000166,54385.8463572
2023-12-03,02:54:29.000,337,11101077,-795,0,1701572068,12995.69627123999,110.44781271000102,54385.8463572
2023-12-03,02:54:30.000,337,11101084,-795,0,1701572069,12995.70300755,110.4689600999991,54385.69962768
2023-12-03,02:54:31.000,337,11101071,-795,0,1701572070,12995.777106959991,110.45486184000038,54385.930202640004
2023-12-03,02:54:32.000,337,11101110,-795,0,1701572071,12995.810788509996,110.46191096999974,54385.951164000006
2023-12-03,02:54:33.000,337,11101073,-795,0,1701572072,12995.837733749991,110.45486184000038,54385.881292800004
2023-12-03,02:54:34.000,337,11101028,-795,0,1701572073,12995.878151609992,110.4689600999991,54385.97212536001
2023-12-03,02:54:35.000,337,11101065,-795,0,1701572074,12995.884887920001,110.46191096999974,54386.04199656001
2023-12-03,02:54:36.000,337,11101063,-795,0,1701572075,12995.891624229997,110.45486184000038,54386.10488064
2023-12-03,02:54:37.000,337,11101085,-795,0,1701572076,12995.878151609992,110.44076358000166,54385.97911248
2023-12-03,02:54:38.000,337,11101079,-795,0,1701572077,12995.878151609992,110.45486184000038,54386.02103520001
2023-12-03,02:54:39.000,337,11101035,-795,0,1701572078,12995.979196259992,110.44781271000102,54386.22366168
2023-12-03,02:54:40.000,337,11101080,-795,0,1701572079,12995.958987329992,110.45486184000038,54386.335455600005
2023-12-03,02:54:41.000,337,11101060,-795,0,1701572080,12995.958987329992,110.47600922999845,54386.25161016
2023-12-03,02:54:42.000,337,11101073,-795,0,1701572081,12995.918569469992,110.4337144500023,54386.14680336
2023-12-03,02:54:43.000,337,11101071,-795,0,1701572082,12995.918569469992,110.46191096999974,54386.23064880001
2023-12-03,02:54:44.000,337,11101106,-795,0,1701572083,12995.945514710002,110.46191096999974,54386.27955864001
2023-12-03,02:54:45.000,337,11101108,-795,0,1701572084,12995.945514710002,110.51830401000188,54386.335455600005
2023-12-03,02:54:46.000,337,11101102,-795,0,1701572085,12995.851206369996,110.51830401000188,54386.14680336
2023-12-03,02:54:47.000,337,11101083,-795,0,1701572086,12995.898360539992,110.56059878999804,54386.30750712001
2023-12-03,02:54:48.000,337,11101073,-795,0,1701572087,12995.938778399992,110.53945139999996,54386.433275280004
2023-12-03,02:54:49.000,337,11101017,-795,0,1701572088,12995.945514710002,110.56764792000467,54386.335455600005
2023-12-03,02:54:50.000,337,11101064,-795,0,1701572089,12995.884887920001,110.62404095999955,54386.27257152
2023-12-03,02:54:51.000,337,11101066,-795,0,1701572090,12995.857942679992,110.65223748000426,54386.29353288
2023-12-03,02:54:52.000,337,11101032,-795,0,1701572091,12995.810788509996,110.72272877999785,54386.20968744001
2023-12-03,02:54:53.000,337,11101081,-795,0,1701572092,12995.797315889991,110.75092530000256,54386.216674560004
2023-12-03,02:54:54.000,337,11101050,-795,0,1701572093,12995.857942679992,110.78617094999936,54386.35641696001
2023-12-03,02:54:55.000,337,11101090,-795,0,1701572094,12995.871415299996,110.77912182,54386.41231392
2023-12-03,02:54:56.000,337,11101119,-795,0,1701572095,12995.857942679992,110.80731834000471,54386.47519800001
2023-12-03,02:54:57.000,337,11101052,-795,0,1701572096,12995.790579579996,110.83551486000215,54386.36340408
2023-12-03,02:54:58.000,337,11101078,-795,0,1701572097,12995.817524819991,110.87076050999895,54386.4402624
2023-12-03,02:54:59.000,337,11101084,-795,0,1701572098,12995.797315889991,110.9271535500011,54386.48917224
2023-12-03,02:55:00.000,337,11101083,-795,0,1701572099,12995.797315889991,110.96944833000452,54386.51712072
2023-12-03,02:55:01.000,337,11101065,-795,0,1701572100,12995.736689099991,111.00469398000132,54386.4402624
2023-12-03,02:55:02.000,337,11101051,-795,0,1701572101,12995.736689099991,111.03993962999812,54386.48917224
2023-12-03,02:55:03.000,337,11101031,-795,0,1701572102,12995.74342541,111.11043092999898,54386.65686312
2023-12-03,02:55:04.000,337,11101066,-795,0,1701572103,12995.797315889991,111.1245291899977,54386.69179872001
2023-12-03,02:55:05.000,337,11100996,-795,0,1701572104,12995.736689099991,111.1386274500037,54386.69179872001
2023-12-03,02:55:06.000,337,11101049,-795,0,1701572105,12995.649117069996,111.15977484000177,54386.503146480005
2023-12-03,02:55:07.000,337,11101054,-795,0,1701572106,12995.68279862,111.19502048999857,54386.552056320004
2023-12-03,02:55:08.000,337,11101090,-795,0,1701572107,12995.689534929996,111.237315270002,54386.72673432
2023-12-03,02:55:09.000,337,11101072,-795,0,1701572108,12995.66258969,111.23026614000264,54386.80359264
2023-12-03,02:55:10.000,337,11101085,-795,0,1701572109,12995.649117069996,111.25846266000008,54386.86647672
2023-12-03,02:55:11.000,337,11101096,-795,0,1701572110,12995.628908139995,111.26551178999944,54386.85250248
2023-12-03,02:55:12.000,337,11101134,-795,0,1701572111,12995.669325999996,111.29370831000415,54386.9642964
2023-12-03,02:55:13.000,337,11101049,-795,0,1701572112,12995.59522658999,111.26551178999944,54386.838528240005
2023-12-03,02:55:14.000,337,11101035,-795,0,1701572113,12995.58175397,111.29370831000415,54387.01320624
2023-12-03,02:55:15.000,337,11101118,-795,0,1701572114,12995.548072419995,111.2725609199988,54386.98525776
2023-12-03,02:55:16.000,337,11101095,-795,0,1701572115,12995.507654559995,111.28665918000479,54387.006219120005
2023-12-03,02:55:17.000,337,11101113,-795,0,1701572116,12995.37966467,111.29370831000415,54386.76166992001
2023-12-03,02:55:18.000,337,11101070,-795,0,1701572117,12995.41334621999,111.25846266000008,54387.01320624
2023-12-03,02:55:19.000,337,11101121,-795,0,1701572118,12995.29209263999,111.28665918000479,54387.1389744
2023-12-03,02:55:20.000,337,11101110,-795,0,1701572119,12995.35271942999,111.25846266000008,54387.1389744
2023-12-03,02:55:21.000,337,11101022,-795,0,1701572120,12995.319037879999,111.237315270002,54387.15993576
2023-12-03,02:55:22.000,337,11101038,-795,0,1701572121,12995.170839059989,111.24436440000136,54387.02019336
2023-12-03,02:55:23.000,337,11101038,-795,0,1701572122,12995.083267029993,111.24436440000136,54387.08307744
2023-12-03,02:55:24.000,337,11101040,-795,0,1701572123,12995.056321789998,111.24436440000136,54387.055128960004
2023-12-03,02:55:25.000,337,11101066,-795,0,1701572124,12994.968749760003,111.20911875000456,54387.23679408001
2023-12-03,02:55:26.000,337,11101077,-795,0,1701572125,12994.914859279997,111.18797135999921,54387.11102592
2023-12-03,02:55:27.000,337,11101095,-795,0,1701572126,12994.847496180002,111.15272571000241,54387.16692288001
2023-12-03,02:55:28.000,337,11101097,-795,0,1701572127,12994.820550939992,111.1386274500037,54387.271729680004
2023-12-03,02:55:29.000,337,11101043,-795,0,1701572128,12994.719506289992,111.14567658000306,54387.222819840004
2023-12-03,02:55:30.000,337,11101049,-795,0,1701572129,12994.665615810001,111.10338179999962,54387.16692288001
2023-12-03,02:55:31.000,337,11101077,-795,0,1701572130,12994.5241533,111.09633267000027,54387.1389744
2023-12-03,02:55:32.000,337,11101115,-795,0,1701572131,12994.39616340999,111.06108702000347,54386.99923200001
2023-12-03,02:55:33.000,337,11101078,-795,0,1701572132,12994.30185507,110.98354659000324,54386.95032216001
2023-12-03,02:55:34.000,337,11101103,-795,0,1701572133,12994.29511875999,111.01879224000004,54387.16692288001
2023-12-03,02:55:35.000,337,11101073,-795,0,1701572134,12994.207546729995,110.97649746000388,54387.2088456
2023-12-03,02:55:36.000,337,11101090,-795,0,1701572135,12994.11323838999,110.94830093999917,54387.15993576
2023-12-03,02:55:37.000,337,11100985,-795,0,1701572136,12993.958303259999,110.87076050999895,54387.104038800004
2023-12-03,02:55:38.000,337,11101046,-795,0,1701572137,12993.911149089989,110.84256399000151,54387.18089712
2023-12-03,02:55:39.000,337,11101055,-795,0,1701572138,12993.789895509988,110.82846573000279,54387.15993576
2023-12-03,02:55:40.000,337,11101070,-795,0,1701572139,12993.688850860002,110.78617094999936,54387.222819840004
2023-12-03,02:55:41.000,337,11101083,-795,0,1701572140,12993.513706799997,110.72977791000449,54387.02718048001
2023-12-03,02:55:42.000,337,11101115,-795,0,1701572141,12993.399189529991,110.68748313000106,54387.04814184001
2023-12-03,02:55:43.000,337,11101089,-795,0,1701572142,12993.392453219996,110.67338487000234,54387.2088456
2023-12-03,02:55:44.000,337,11101063,-795,0,1701572143,12993.2442544,110.67338487000234,54387.2088456
2023-12-03,02:55:45.000,337,11100983,-795,0,1701572144,12993.13647343999,110.60994270000083,54387.11102592
2023-12-03,02:55:46.000,337,11100986,-795,0,1701572145,12992.99501092999,110.60289357000147,54387.01320624
2023-12-03,02:55:47.000,337,11101021,-795,0,1701572146,12992.947856759994,110.55354965999868,54387.08307744
2023-12-03,02:55:48.000,337,11101090,-795,0,1701572147,12992.880493659999,110.53945139999996,54387.08307744
2023-12-03,02:55:49.000,337,11101075,-795,0,1701572148,12992.752503769989,110.50420575000317,54387.11801304001
2023-12-03,02:55:50.000,337,11101079,-795,0,1701572149,12992.718822219998,110.47600922999845,54387.19487136001
2023-12-03,02:55:51.000,337,11101090,-795,0,1701572150,12992.590832329988,110.4971566200038,54387.18089712
2023-12-03,02:55:52.000,337,11101055,-795,0,1701572151,12992.462842439993,110.48305835999781,54387.104038800004
2023-12-03,02:55:53.000,337,11101078,-795,0,1701572152,12992.422424579992,110.4337144500023,54387.23679408001
2023-12-03,02:55:54.000,337,11101074,-795,0,1701572153,12992.334852549997,110.49010749000445,54387.173910000005
2023-12-03,02:55:55.000,337,11101087,-795,0,1701572154,12992.220335279992,110.46191096999974,54387.14596152001
2023-12-03,02:55:56.000,337,11101043,-795,0,1701572155,12992.099081699991,110.45486184000038,54386.94333504
2023-12-03,02:55:57.000,337,11101057,-795,0,1701572156,12992.01824597999,110.44781271000102,54386.95032216001
2023-12-03,02:55:58.000,337,11101117,-795,0,1701572157,12992.06540015,110.41961619000358,54387.09006456
2023-12-03,02:55:59.000,337,11101046,-795,0,1701572158,12992.011509669996,110.41961619000358,54387.14596152001
2023-12-03,02:56:00.000,337,11101066,-795,0,1701572159,12991.910465019995,110.4337144500023,54387.11801304001
2023-12-03,02:56:01.000,337,11100979,-795,0,1701572160,12991.84310192,110.40551793000486,54387.11102592
2023-12-03,02:56:02.000,337,11101004,-795,0,1701572161,12991.68143048,110.42666532000294,54386.87346384
2023-12-03,02:56:03.000,337,11101081,-795,0,1701572162,12991.627539999994,110.41961619000358,54386.99923200001
2023-12-03,02:56:04.000,337,11101072,-795,0,1701572163,12991.65448523999,110.4337144500023,54387.0341676
2023-12-03,02:56:05.000,337,11101072,-795,0,1701572164,12991.526495349994,110.41961619000358,54387.02019336
2023-12-03,02:56:06.000,337,11101138,-795,0,1701572165,12991.411978079988,110.42666532000294,54386.94333504
2023-12-03,02:56:07.000,337,11101081,-795,0,1701572166,12991.385032839993,110.44781271000102,54386.8944252
2023-12-03,02:56:08.000,337,11101090,-795,0,1701572167,12991.371560219988,110.44781271000102,54387.0341676
2023-12-03,02:56:09.000,337,11101025,-795,0,1701572168,12991.277251879997,110.4337144500023,54387.02019336
2023-12-03,02:56:10.000,337,11101068,-795,0,1701572169,12991.155998299997,110.44781271000102,54386.957309280006
2023-12-03,02:56:11.000,337,11101137,-795,0,1701572170,12991.021272099992,110.4971566200038,54386.789618400006
2023-12-03,02:56:12.000,337,11101030,-795,0,1701572171,12991.028008410001,110.4971566200038,54386.740708560006
2023-12-03,02:56:13.000,337,11101048,-795,0,1701572172,12990.90675483,110.47600922999845,54386.81756688
2023-12-03,02:56:14.000,337,11101081,-795,0,1701572173,12990.8865459,110.4971566200038,54386.88045096001
2023-12-03,02:56:15.000,337,11101066,-795,0,1701572174,12990.772028629995,110.49010749000445,54386.768657040004
2023-12-03,02:56:16.000,337,11101082,-795,0,1701572175,12990.65751135999,110.51830401000188,54386.740708560006
2023-12-03,02:56:17.000,337,11101032,-795,0,1701572176,12990.610357189995,110.50420575000317,54386.83154112001
2023-12-03,02:56:18.000,337,11101039,-795,0,1701572177,12990.489103609994,110.48305835999781,54386.719747200004
2023-12-03,02:56:19.000,337,11101060,-795,0,1701572178,12990.401531579999,110.4971566200038,54386.77564416
2023-12-03,02:56:20.000,337,11101084,-795,0,1701572179,12990.159024419998,110.53945139999996,54386.74769568
2023-12-03,02:56:21.000,337,11101065,-795,0,1701572180,12990.078188699998,110.54650052999932,54386.62891464
2023-12-03,02:56:22.000,337,11101083,-795,0,1701572181,12990.004089289992,110.51830401000188,54386.61494040001
2023-12-03,02:56:23.000,337,11101105,-795,0,1701572182,12989.950198810002,110.50420575000317,54386.71276008001
2023-12-03,02:56:24.000,337,11101081,-795,0,1701572183,12989.768318440001,110.53945139999996,54386.76166992001
2023-12-03,02:56:25.000,337,11100979,-795,0,1701572184,12989.700955339991,110.51830401000188,54386.77564416
2023-12-03,02:56:26.000,337,11101036,-795,0,1701572185,12989.50560235,110.55354965999868,54386.49615936001
2023-12-03,02:56:27.000,337,11101006,-795,0,1701572186,12989.350667219995,110.58174618000339,54386.503146480005
2023-12-03,02:56:28.000,337,11101052,-795,0,1701572187,12989.242886259999,110.61699183000019,54386.5800048
2023-12-03,02:56:29.000,337,11101088,-795,0,1701572188,12989.101423749999,110.61699183000019,54386.552056320004
2023-12-03,02:56:30.000,337,11101095,-795,0,1701572189,12988.980170169998,110.60289357000147,54386.53109496
2023-12-03,02:56:31.000,337,11101043,-795,0,1701572190,12988.798289799997,110.65928661000362,54386.59397904001
2023-12-03,02:56:32.000,337,11101068,-795,0,1701572191,12988.751135630002,110.65928661000362,54386.6848116
2023-12-03,02:56:33.000,337,11101025,-795,0,1701572192,12988.575991569996,110.65223748000426,54386.62891464
2023-12-03,02:56:34.000,337,11101090,-795,0,1701572193,12988.40758382,110.66633574000298,54386.36340408
2023-12-03,02:56:35.000,337,11101041,-795,0,1701572194,12988.252648689995,110.71567964999849,54386.39135256
2023-12-03,02:56:36.000,337,11101071,-795,0,1701572195,12988.171812969995,110.71567964999849,54386.4402624
2023-12-03,02:56:37.000,337,11101092,-795,0,1701572196,12988.06403201,110.70158138999977,54386.44724952001
2023-12-03,02:56:38.000,337,11101066,-795,0,1701572197,12987.983196289999,110.72272877999785,54386.433275280004
2023-12-03,02:56:39.000,337,11101115,-795,0,1701572198,12987.774370679988,110.75092530000256,54386.29353288
2023-12-03,02:56:40.000,337,11101123,-795,0,1701572199,12987.713743889988,110.72977791000449,54386.384365440004
2023-12-03,02:56:41.000,337,11101074,-795,0,1701572200,12987.619435549997,110.73682704000385,54386.41231392
2023-12-03,02:56:42.000,337,11101075,-795,0,1701572201,12987.437555179997,110.73682704000385,54386.14680336
2023-12-03,02:56:43.000,337,11101037,-795,0,1701572202,12987.323037909991,110.76502356000128,54386.167764720005
2023-12-03,02:56:44.000,337,11101070,-795,0,1701572203,12987.282620049991,110.75797443000192,54386.22366168
2023-12-03,02:56:45.000,337,11101032,-795,0,1701572204,12987.154630159996,110.77207269000064,54386.216674560004
2023-12-03,02:56:46.000,337,11101102,-795,0,1701572205,12987.053585509995,110.77207269000064,54386.07693216
2023-12-03,02:56:47.000,337,11101097,-795,0,1701572206,12986.91885930999,110.78617094999936,54386.11186776001
2023-12-03,02:56:48.000,337,11101068,-795,0,1701572207,12986.87844144999,110.82141660000343,54386.125842
2023-12-03,02:56:49.000,337,11101082,-795,0,1701572208,12986.750451559994,110.77912182,54386.08391928
2023-12-03,02:56:50.000,337,11101073,-795,0,1701572209,12986.608989049993,110.77207269000064,54385.86033144
2023-12-03,02:56:51.000,337,11101136,-795,0,1701572210,12986.447317609993,110.79322007999872,54385.94417688001
2023-12-03,02:56:52.000,337,11101078,-795,0,1701572211,12986.292382480002,110.76502356000128,54385.72058904
2023-12-03,02:56:53.000,337,11101075,-795,0,1701572212,12986.150919970001,110.72977791000449,54385.68565344001
2023-12-03,02:56:54.000,337,11101096,-795,0,1701572213,12986.070084250001,110.72977791000449,54385.734563280006
2023-12-03,02:56:55.000,337,11101085,-795,0,1701572214,12985.92862174,110.6804340000017,54385.783473120006
2023-12-03,02:56:56.000,337,11101057,-795,0,1701572215,12985.78715923,110.65223748000426,54385.69962768
2023-12-03,02:56:57.000,337,11101033,-795,0,1701572216,12985.585069929999,110.59584444000211,54385.57385952
2023-12-03,02:56:58.000,337,11101023,-795,0,1701572217,12985.430134799994,110.51830401000188,54385.55988528001
2023-12-03,02:56:59.000,337,11101037,-795,0,1701572218,12985.234781810002,110.4689600999991,54385.47603984
2023-12-03,02:57:00.000,337,11101062,-795,0,1701572219,12985.120264539997,110.41256706000422,54385.4620656
2023-12-03,02:57:01.000,337,11101083,-795,0,1701572220,12984.877757379996,110.335026630004,54385.36424592
2023-12-03,02:57:02.000,337,11101106,-795,0,1701572221,12984.60156866999,110.2856827200012,54384.97995432
2023-12-03,02:57:03.000,337,11101028,-795,0,1701572222,12984.54767819,110.20109316000162,54385.399181520006
2023-12-03,02:57:04.000,337,11101062,-795,0,1701572223,12984.305171029999,110.11650360000203,54385.35027168001
2023-12-03,02:57:05.000,337,11101006,-795,0,1701572224,12984.049191249993,110.0883070800046,54385.259439120004
2023-12-03,02:57:06.000,337,11101036,-795,0,1701572225,12983.705639439992,110.01076665000437,54385.01488992001
2023-12-03,02:57:07.000,337,11101049,-795,0,1701572226,12983.456395969995,109.9402753500035,54385.0079028
2023-12-03,02:57:08.000,337,11101083,-795,0,1701572227,12983.18020725999,109.96142274000158,54384.9729672
2023-12-03,02:57:09.000,337,11101091,-795,0,1701572228,12982.897282239988,109.84158752999792,54384.93803160001
2023-12-03,02:57:10.000,337,11101114,-795,0,1701572229,12982.621093529997,109.80634188000113,54384.903096
2023-12-03,02:57:11.000,337,11101106,-795,0,1701572230,12982.29101434,109.77814536000369,54384.8332248
2023-12-03,02:57:12.000,337,11101083,-795,0,1701572231,12981.98114407999,109.70060493000346,54384.74239224
2023-12-03,02:57:13.000,337,11101047,-795,0,1701572232,12981.691482749993,109.67945753999811,54384.78431496
2023-12-03,02:57:14.000,337,11101076,-795,0,1701572233,12981.381612489997,109.65126102000067,54384.63758544
2023-12-03,02:57:15.000,337,11101057,-795,0,1701572234,12981.058269609995,109.60896624000452,54384.58168848001
2023-12-03,02:57:16.000,337,11101104,-795,0,1701572235,12980.714717799994,109.58781884999917,54384.41399760001
2023-12-03,02:57:17.000,337,11101088,-795,0,1701572236,12980.398111230003,109.53847494000365,54384.31617792001
2023-12-03,02:57:18.000,337,11101107,-795,0,1701572237,12980.182549309997,109.50322928999958,54384.35111352
2023-12-03,02:57:19.000,337,11101043,-795,0,1701572238,12979.89288798,109.48913103000086,54384.337139279996
2023-12-03,02:57:20.000,337,11101035,-795,0,1701572239,12979.65038082,109.43978711999807,54384.26726808001
2023-12-03,02:57:21.000,337,11101085,-795,0,1701572240,12979.300092699988,109.36929582000448,54384.23233248
2023-12-03,02:57:22.000,337,11101046,-795,0,1701572241,12979.071058159992,109.22126409000339,54383.76419544001
2023-12-03,02:57:23.000,337,11101058,-795,0,1701572242,12978.801605759996,109.18601843999932,54383.88297648001
2023-12-03,02:57:24.000,337,11101048,-795,0,1701572243,12978.45131764,109.11552713999845,54383.652401520005
2023-12-03,02:57:25.000,337,11101066,-795,0,1701572244,12978.28290988999,108.960446279998,54383.79214392001
2023-12-03,02:57:26.000,337,11101083,-795,0,1701572245,12978.087556899998,108.86880758999905,54383.7851568
2023-12-03,02:57:27.000,337,11101052,-795,0,1701572246,12977.804631879997,108.70667759999924,54383.7502212
2023-12-03,02:57:28.000,337,11101085,-795,0,1701572247,12977.53517948,108.55159673999879,54383.64541440001
2023-12-03,02:57:29.000,337,11101052,-795,0,1701572248,12977.27246339,108.38241761999961,54383.435800800005
2023-12-03,02:57:30.000,337,11101064,-795,0,1701572249,12976.976065749994,108.19914024000173,54383.386890960006
2023-12-03,02:57:31.000,337,11101060,-795,0,1701572250,12976.666195489997,107.98766633999912,54383.27509704
2023-12-03,02:57:32.000,337,11101087,-795,0,1701572251,12976.376534160001,107.85373287000402,54383.00259936001
2023-12-03,02:57:33.000,337,11101076,-755,0,1701572252,12976.019509729995,107.58586592999927,54382.932728160005
2023-12-03,02:57:34.000,337,11101112,-795,0,1701572253,12975.756793639994,107.37439203000395,54382.86984408
2023-12-03,02:57:35.000,337,11101091,-795,0,1701572254,12975.487341239997,107.19111464999878,54382.883818320006
2023-12-03,02:57:36.000,337,11101093,-795,0,1701572255,12975.137053120001,107.00783727000089,54382.70914032001
2023-12-03,02:57:37.000,337,11101048,-795,0,1701572256,12974.800237619995,106.71882293999806,54382.51350096
2023-12-03,02:57:38.000,337,11101049,-795,0,1701572257,12974.409531639998,106.57079121000424,54382.26895176
2023-12-03,02:57:39.000,337,11101041,-795,0,1701572258,12974.173760789992,106.30997339999885,54382.24100328
2023-12-03,02:57:40.000,337,11101093,-795,0,1701572259,12973.87736315,106.14784340999904,54382.16414496001
2023-12-03,02:57:41.000,337,11101096,-795,0,1701572260,12973.55402027,105.91522211999836,54382.01042832
2023-12-03,02:57:42.000,337,11101095,-795,0,1701572261,12973.223941079988,105.66850256999896,54381.83575032
2023-12-03,02:57:43.000,337,11101024,-795,0,1701572262,12972.961224990002,105.44293040999764,54381.89863440001
2023-12-03,02:57:44.000,337,11101062,-795,0,1701572263,12972.718717830001,105.20325999000488,54381.74491776
2023-12-03,02:57:45.000,337,11101088,-795,0,1701572264,12972.36842970999,104.96358957000484,54381.62613672
2023-12-03,02:57:46.000,337,11101063,-795,0,1701572265,12972.038350519993,104.7239191500048,54381.28376784
2023-12-03,02:57:47.000,337,11101084,-795,0,1701572266,12971.735216569992,104.47015046999877,54381.19293528
2023-12-03,02:57:48.000,337,11101062,-795,0,1701572267,12971.499445720001,104.23048004999873,54381.17197392
2023-12-03,02:57:49.000,337,11101063,-795,0,1701572268,12971.182839149995,103.91326919999847,54381.08114136001
2023-12-03,02:57:50.000,337,11101075,-795,0,1701572269,12970.947068299989,103.71589356000186,54380.885502
2023-12-03,02:57:51.000,337,11101058,-795,0,1701572270,12970.657406969993,103.43392835999839,54380.77370808001
2023-12-03,02:57:52.000,337,11101088,-795,0,1701572271,12970.381218260001,103.20835620000435,54380.60601720001
2023-12-03,02:57:53.000,337,11101077,-795,0,1701572272,12970.226283129996,102.93344013000024,54380.66191416
2023-12-03,02:57:54.000,337,11101037,-795,0,1701572273,12969.95009441999,102.70786796999892,54380.41037784001
2023-12-03,02:57:55.000,337,11101098,-795,0,1701572274,12969.734532499999,102.45409929000016,54380.3265324
2023-12-03,02:57:56.000,337,11101111,-795,0,1701572275,12969.471816409998,102.25672365000355,54380.02608624001
2023-12-03,02:57:57.000,337,11101063,-795,0,1701572276,12969.303408660002,102.03820062000159,54379.92127944
2023-12-03,02:57:58.000,337,11101086,-795,0,1701572277,12969.175418769992,101.81967758999963,54379.865382480006
2023-12-03,02:57:59.000,337,11101095,-795,0,1701572278,12969.0609015,101.62935108000238,54379.80948552001
2023-12-03,02:58:00.000,337,11101089,-795,0,1701572279,12968.865548509995,101.44607370000449,54379.51602648
2023-12-03,02:58:01.000,337,11101089,-795,0,1701572280,12968.81165802999,101.23459980000189,54379.51602648
2023-12-03,02:58:02.000,337,11100976,-795,0,1701572281,12968.61630504,101.10771545999887,54379.13173488
2023-12-03,02:58:03.000,337,11101005,-795,0,1701572282,12968.61630504,100.9032906900029,54379.026928080006
2023-12-03,02:58:04.000,337,11101119,-795,0,1701572283,12968.602832419994,100.73411157000373,54378.97103112001
2023-12-03,02:58:05.000,337,11101116,-795,0,1701572284,12968.555678249999,100.55083418999857,54378.69853344
2023-12-03,02:58:06.000,337,11101134,-795,0,1701572285,12968.596096109999,100.38870419999876,54378.51686832001
2023-12-03,02:58:07.000,337,11101094,-795,0,1701572286,12968.744294929995,100.26886899000237,54378.642636480006
2023-12-03,02:58:08.000,337,11101098,-795,0,1701572287,12968.784712789995,100.14198464999936,54378.307254720006
2023-12-03,02:58:09.000,337,11101096,-795,0,1701572288,12968.83186695999,99.9869037899989,54378.22340928
2023-12-03,02:58:10.000,337,11101064,-795,0,1701572289,12968.93964792,99.88116684000124,54378.07667976
2023-12-03,02:58:11.000,337,11101104,-795,0,1701572290,12969.047428879996,99.79657728000166,54377.82514344001
2023-12-03,02:58:12.000,337,11101032,-795,0,1701572291,12969.182155080001,99.71198772000207,54377.64347832
2023-12-03,02:58:13.000,337,11101083,-795,0,1701572292,12969.310144969997,99.63444729000184,54377.636491200006
2023-12-03,02:58:14.000,337,11101072,-795,0,1701572293,12969.370771759997,99.59215250999841,54377.350019280006
2023-12-03,02:58:15.000,337,11101083,-795,0,1701572294,12969.579597369993,99.52871034000418,54377.29412232001
2023-12-03,02:58:16.000,337,11101086,-795,0,1701572295,12969.774950359999,99.53575947000354,54377.07053448
2023-12-03,02:58:17.000,337,11101026,-795,0,1701572296,12969.983775969995,99.47231730000203,54377.05656024001
2023-12-03,02:58:18.000,337,11101065,-795,0,1701572297,12970.17239264999,99.50051381999947,54376.83995952001
2023-12-03,02:58:19.000,337,11101080,-795,0,1701572298,12970.354273019992,99.46526817000267,54376.70720424
2023-12-03,02:58:20.000,337,11101083,-795,0,1701572299,12970.576571249992,99.55690686000162,54376.60239744001
2023-12-03,02:58:21.000,337,11101065,-795,0,1701572300,12970.765187929988,99.62034903000313,54376.37182248
2023-12-03,02:58:22.000,337,11101063,-795,0,1701572301,12970.947068299989,99.6414964200012,54376.16220888
2023-12-03,02:58:23.000,337,11101084,-795,0,1701572302,12971.17610284,99.77542989000358,54376.28797704001
2023-12-03,02:58:24.000,337,11101097,-795,0,1701572303,12971.506182029996,99.80362641000102,54376.176183120006
2023-12-03,02:58:25.000,337,11101099,-795,0,1701572304,12971.816052289993,99.84592119000445,54376.07836344001
2023-12-03,02:58:26.000,337,11101012,-795,0,1701572305,12972.125922549989,99.93755988000339,54375.86874984
2023-12-03,02:58:27.000,337,11101112,-795,0,1701572306,12972.402111259995,100.00805118000426,54375.8547756
2023-12-03,02:58:28.000,337,11101126,-795,0,1701572307,12972.772608309991,100.0996898700032,54375.78490440001
2023-12-03,02:58:29.000,337,11101101,-795,0,1701572308,12973.143105359988,100.19837769000151,54375.70105896
2023-12-03,02:58:30.000,337,11101085,-795,0,1701572309,12973.479920859994,100.33231116000388,54375.652149120004
2023-12-03,02:58:31.000,337,11101077,-795,0,1701572310,12973.78979111999,100.40280246000475,54375.40759992001
2023-12-03,02:58:32.000,337,11101101,-795,0,1701572311,12974.227651269997,100.52263767000113,54375.53336808
2023-12-03,02:58:33.000,337,11101008,-795,0,1701572312,12974.557730459994,100.6283746199988,54375.42157416
2023-12-03,02:58:34.000,337,11101068,-795,0,1701572313,12975.002326919996,100.70591504999902,54375.30978024001
2023-12-03,02:58:35.000,337,11101082,-795,0,1701572314,12975.393032899992,100.81165200000396,54375.295806
2023-12-03,02:58:36.000,337,11101058,-795,0,1701572315,12975.830893049999,100.9385363399997,54375.35170296
2023-12-03,02:58:37.000,337,11101073,-795,0,1701572316,12976.282225819996,100.97378199000377,54375.26087040001
2023-12-03,02:58:38.000,337,11101076,-795,0,1701572317,12976.625777629997,101.10771545999887,54375.0861924
2023-12-03,02:58:39.000,337,11101037,-795,0,1701572318,12977.11079195,101.22050154000317,54375.121128000006
2023-12-03,02:58:40.000,337,11101104,-795,0,1701572319,12977.663169369996,101.36853327000426,54375.23990904001
2023-12-03,02:58:41.000,337,11101096,-795,0,1701572320,12978.114502139993,101.47427022000193,54375.170037840006
2023-12-03,02:58:42.000,337,11101053,-795,0,1701572321,12978.538889669995,101.60115455999767,54374.9115144
2023-12-03,02:58:43.000,337,11101070,-795,0,1701572322,12979.017167680002,101.71394064000197,54374.89754016
2023-12-03,02:58:44.000,337,11101090,-795,0,1701572323,12979.5695451,101.84787411000434,54374.93946288
2023-12-03,02:58:45.000,337,11101084,-795,0,1701572324,12980.088240969992,101.90426714999921,54374.97439848001
2023-12-03,02:58:46.000,337,11101081,-795,0,1701572325,12980.579991599989,102.03820062000159,54374.86260456
2023-12-03,02:58:47.000,337,11101101,-795,0,1701572326,12981.11216009,102.12279018000118,54374.86959168
2023-12-03,02:58:48.000,337,11101031,-795,0,1701572327,12981.725164299998,102.30606755999906,54374.932475760004
2023-12-03,02:58:49.000,337,11101075,-795,0,1701572328,12982.257332789995,102.43295190000208,54374.89055304
2023-12-03,02:58:50.000,337,11101041,-795,0,1701572329,12982.742347109997,102.55983623999782,54374.9115144
2023-12-03,02:58:51.000,337,11101064,-795,0,1701572330,12983.314933459995,102.73606449000363,54374.8416432
2023-12-03,02:58:52.000,337,11101094,-795,0,1701572331,12983.826893019992,102.92639100000088,54374.72984928
2023-12-03,02:58:53.000,337,11101091,-795,0,1701572332,12984.345588889999,103.08147186000133,54374.67395232
2023-12-03,02:58:54.000,337,11101093,-795,0,1701572333,12985.046165129992,103.24360185000114,54374.82766896001
2023-12-03,02:58:55.000,337,11101039,-795,0,1701572334,12985.564860999999,103.44097748999775,54374.74382352
2023-12-03,02:58:56.000,337,11101045,-795,0,1701572335,12986.204810449992,103.62425487000291,54374.785746240006
2023-12-03,02:58:57.000,337,11101085,-795,0,1701572336,12986.790869419994,103.82163050999952,54374.65299096
2023-12-03,02:58:58.000,337,11101096,-795,0,1701572337,12987.376928389996,104.04015354000148,54374.715875040005
2023-12-03,02:58:59.000,337,11101093,-795,0,1701572338,12987.983196289999,104.19523440000194,54374.72286216
2023-12-03,02:59:00.000,337,11101053,-795,0,1701572339,12988.616409429997,104.38556090999919,54374.764784880004
2023-12-03,02:59:01.000,337,11101030,-795,0,1701572340,12989.188995779994,104.58293655000307,54374.69491368
2023-12-03,02:59:02.000,337,11101094,-795,0,1701572341,12989.768318440001,104.80145957999775,54374.75081064
2023-12-03,02:59:03.000,337,11101054,-795,0,1701572342,12990.421740509999,104.93539305000013,54374.89754016
2023-12-03,02:59:04.000,337,11101021,-795,0,1701572343,12991.028008410001,105.14686695000273,54374.91850152
2023-12-03,02:59:05.000,337,11101035,-795,0,1701572344,12991.553440589989,105.34424258999934,54374.97439848001
2023-12-03,02:59:06.000,337,11101067,-795,0,1701572345,12992.058663839991,105.49932344999979,54374.84863032
2023-12-03,02:59:07.000,337,11101065,-795,0,1701572346,12992.617777569998,105.7107973500024,54374.90452728001
2023-12-03,02:59:08.000,337,11101055,-795,0,1701572347,12993.129737129995,105.91522211999836,54375.051256800005
2023-12-03,02:59:09.000,337,11101019,-795,0,1701572348,12993.675378239997,106.0562047200001,54375.10715376
2023-12-03,02:59:10.000,337,11101053,-795,0,1701572349,12994.20081042,106.24653123000462,54375.23292192
2023-12-03,02:59:11.000,337,11101097,-795,0,1701572350,12994.625197950001,106.43685774000187,54375.218947680005
2023-12-03,02:59:12.000,337,11101070,-795,0,1701572351,12995.096739649998,106.57079121000424,54375.34471584
2023-12-03,02:59:13.000,337,11101055,-795,0,1701572352,12995.56154504,106.78226510999957,54375.37266432
2023-12-03,02:59:14.000,337,11101028,-795,0,1701572353,12995.992668879997,106.94439509999938,54375.37266432
2023-12-03,02:59:15.000,337,11101080,-795,0,1701572354,12996.477683199999,107.1699672600007,54375.5403552
2023-12-03,02:59:16.000,337,11101054,-795,0,1701572355,12996.83470762999,107.32504812000116,54375.47747112001
2023-12-03,02:59:17.000,337,11101062,-795,0,1701572356,12997.366876120002,107.5153746299984,54375.76394304001
2023-12-03,02:59:18.000,337,11101104,-795,0,1701572357,12997.744109479994,107.70570114000293,54375.81285288001
2023-12-03,02:59:19.000,337,11101085,-795,0,1701572358,12998.188705939996,107.91717503999826,54375.93163392001
2023-12-03,02:59:20.000,337,11101080,-795,0,1701572359,12998.640038709993,108.07930502999807,54376.02945360001
2023-12-03,02:59:21.000,337,11101036,-795,0,1701572360,12999.044217309995,108.24143501999788,54376.106311920004
2023-12-03,02:59:22.000,337,11101057,-795,0,1701572361,12999.542704250001,108.44585979000112,54376.25304144
2023-12-03,02:59:23.000,337,11101062,-795,0,1701572362,12999.919937609993,108.66438282000308,54376.24605432001
2023-12-03,02:59:24.000,337,11101062,-795,0,1701572363,13000.23654418,108.84061107000161,54376.3788096
2023-12-03,02:59:25.000,337,11101077,-795,0,1701572364,13000.721558500001,109.03798670999822,54376.46964216
2023-12-03,02:59:26.000,337,11101102,-795,0,1701572365,13001.152682339998,109.21421496000403,54376.60239744001
2023-12-03,02:59:27.000,337,11101119,-795,0,1701572366,13001.604015109995,109.3833940800032,54376.83995952001
2023-12-03,02:59:28.000,337,11101067,-795,0,1701572367,13002.028402639997,109.57372059000045,54376.944766320004
2023-12-03,02:59:29.000,337,11101027,-795,0,1701572368,13002.452790169998,109.71470319000218,54377.08450872001
2023-12-03,02:59:30.000,337,11101063,-795,0,1701572369,13002.742451499995,109.876833180002,54377.17534128001
2023-12-03,02:59:31.000,337,11101057,-795,0,1701572370,13003.112948549991,110.03896317000181,54377.27316096001
2023-12-03,02:59:32.000,337,11101099,-795,0,1701572371,13003.456500359993,110.19404403000226,54377.2871352
2023-12-03,02:59:33.000,337,11101084,-795,0,1701572372,13003.773106929999,110.320928369998,54377.38495488
2023-12-03,02:59:34.000,337,11101058,-795,0,1701572373,13004.13686767,110.48305835999781,54377.6015556
2023-12-03,02:59:35.000,337,11101130,-795,0,1701572374,13004.581464130002,110.6310900899989,54377.902001760005
2023-12-03,02:59:36.000,337,11101074,-795,0,1701572375,13004.844180219989,110.76502356000128,54377.99283432001
2023-12-03,02:59:37.000,337,11101027,-795,0,1701572376,13005.14731416999,110.87076050999895,54378.09065400001
2023-12-03,02:59:38.000,337,11101013,-795,0,1701572377,13005.39655764,111.0258413699994,54378.139563840006
2023-12-03,02:59:39.000,337,11101110,-795,0,1701572378,13005.639064800002,111.18797135999921,54378.17449944
2023-12-03,02:59:40.000,337,11101092,-795,0,1701572379,13005.969143989998,111.30075744000351,54378.44699712001
2023-12-03,02:59:41.000,337,11101091,-795,0,1701572380,13006.124079119989,111.44174003999797,54378.572765280005
2023-12-03,02:59:42.000,337,11101096,-795,0,1701572381,13006.38679520999,111.58977176999906,54378.65661072
2023-12-03,02:59:43.000,337,11101080,-795,0,1701572382,13006.662983919996,111.70255785000336,54378.83128872001
2023-12-03,02:59:44.000,337,11101076,-795,0,1701572383,13006.905491079997,111.83649131999846,54379.21558032001
2023-12-03,02:59:45.000,337,11101052,-795,0,1701572384,13007.094107759993,112.01271957000426,54379.30641288001
2023-12-03,02:59:46.000,337,11101074,-795,0,1701572385,13007.302933369989,112.12550565000129,54379.411219680005
2023-12-03,02:59:47.000,337,11101095,-795,0,1701572386,13007.390505399999,112.2523899900043,54379.44615528
2023-12-03,02:59:48.000,337,11101110,-795,0,1701572387,13007.54544052999,112.3228812899979,54379.676730240004
2023-12-03,02:59:49.000,337,11101096,-795,0,1701572388,13007.75426614,112.44271650000155,54379.98416352001
2023-12-03,02:59:50.000,337,11101082,-795,0,1701572389,13007.922673889996,112.55550257999857,54380.19377712001
2023-12-03,02:59:51.000,337,11101132,-795,0,1701572390,13008.057400090001,112.60484649000136,54380.35448088
2023-12-03,02:59:52.000,337,11101117,-795,0,1701572391,13008.158444740002,112.70353430999967,54380.48024904001
2023-12-03,02:59:53.000,337,11101070,-795,0,1701572392,13008.272962009993,112.72468169999775,54380.76672096
2023-12-03,02:59:54.000,337,11101041,-795,0,1701572393,13008.347061419998,112.81632039000397,54380.87851488
2023-12-03,02:59:55.000,337,11101062,-795,0,1701572394,13008.380742969988,112.87271342999884,54381.04620576
2023-12-03,02:59:56.000,337,11101086,-795,0,1701572395,13008.407688209998,112.92205734000163,54381.24883224001
2023-12-03,02:59:57.000,337,11101121,-795,0,1701572396,13008.407688209998,112.97140125000442,54381.374600400006
2023-12-03,02:59:58.000,337,11101083,-795,0,1701572397,13008.488523929998,113.00664690000121,54381.689020800004
2023-12-03,02:59:59.000,337,11101054,-795,0,1701572398,13008.522205479989,113.00664690000121,54381.94055712
2023-12-03,03:00:00.000,337,11101050,-795,0,1701572399,13008.475051309993,113.06303994000336,54382.15017072
2023-12-03,03:00:01.000,337,11101043,-795,0,1701572400,13008.427897139998,113.06303994000336,54382.25497752001
2023-12-03,03:00:02.000,337,11101089,-795,0,1701572401,13008.293170939993,113.08418733000144,54382.28991312
2023-12-03,03:00:03.000,337,11101073,-795,0,1701572402,13008.246016769997,113.03484341999865,54382.48555248
2023-12-03,03:00:04.000,337,11101100,-795,0,1701572403,13008.144972119997,113.0912364600008,54382.70914032001
2023-12-03,03:00:05.000,337,11101105,-795,0,1701572404,13008.043927469997,113.03484341999865,54382.89779256
2023-12-03,03:00:06.000,337,11101069,-795,0,1701572405,13007.902464959996,113.02074515999993,54382.99561224001
2023-12-03,03:00:07.000,337,11101030,-795,0,1701572406,13007.81489293,112.95730298999842,54383.24714856
2023-12-03,03:00:08.000,337,11101078,-795,0,1701572407,13007.68690303999,112.92205734000163,54383.45676216001
2023-12-03,03:00:09.000,337,11101052,-795,0,1701572408,13007.53196791,112.88681169000483,54383.58253032
2023-12-03,03:00:10.000,337,11101041,-795,0,1701572409,13007.350087539999,112.85156604000076,54383.70829848
2023-12-03,03:00:11.000,337,11101119,-795,0,1701572410,13007.208625029998,112.7810747399999,54383.889963600006
2023-12-03,03:00:12.000,337,11101062,-795,0,1701572411,13006.986326799997,112.75287822000246,54384.001757519996
2023-12-03,03:00:13.000,337,11101074,-795,0,1701572412,13006.757292260001,112.68238692000159,54384.11355144
2023-12-03,03:00:14.000,337,11101062,-795,0,1701572413,13006.622566059996,112.66828866000287,54384.29521656001
2023-12-03,03:00:15.000,337,11101070,-795,0,1701572414,13006.53499403,112.66123953000351,54384.60264984001
2023-12-03,03:00:16.000,337,11101093,-795,0,1701572415,13006.37332259,112.66828866000287,54384.80527632
2023-12-03,03:00:17.000,337,11101035,-795,0,1701572416,13006.218387459994,112.65419040000415,54384.903096
2023-12-03,03:00:18.000,337,11101115,-795,0,1701572417,13005.975880299993,112.58369910000329,54384.78431496
2023-12-03,03:00:19.000,337,11101097,-795,0,1701572418,13005.881571960002,112.60484649000136,54385.042838400004
2023-12-03,03:00:20.000,337,11101061,-795,0,1701572419,13005.793999929992,112.65419040000415,54385.31533608
2023-12-03,03:00:21.000,337,11101065,-795,0,1701572420,13005.652537419992,112.58369910000329,54385.280400480005
2023-12-03,03:00:22.000,337,11101086,-795,0,1701572421,13005.524547529996,112.62599387999944,54385.448091360005
2023-12-03,03:00:23.000,337,11101080,-795,0,1701572422,13005.470657049991,112.59074823000265,54385.69962768
2023-12-03,03:00:24.000,337,11101072,-795,0,1701572423,13005.36961239999,112.62599387999944,54385.93718976
2023-12-03,03:00:25.000,337,11101046,-795,0,1701572424,13005.20794095999,112.64009213999816,54385.92321552001
2023-12-03,03:00:26.000,337,11101029,-795,0,1701572425,13005.19446834,112.54845344999922,54386.01404808
2023-12-03,03:00:27.000,337,11101100,-795,0,1701572426,13005.12710523999,112.60484649000136,54386.125842
2023-12-03,03:00:28.000,337,11101025,-795,0,1701572427,13005.06647844999,112.59074823000265,54386.30052
2023-12-03,03:00:29.000,337,11101074,-795,0,1701572428,13005.04626951999,112.58369910000329,54386.621927520006
2023-12-03,03:00:30.000,337,11101042,-795,0,1701572429,13004.958697489994,112.56960084000457,54386.670837360005
2023-12-03,03:00:31.000,337,11101112,-795,0,1701572430,13004.951961179999,112.55550257999857,54386.789618400006
2023-12-03,03:00:32.000,337,11101103,-795,0,1701572431,13004.810498669998,112.52025693000178,54386.92237368
2023-12-03,03:00:33.000,337,11101010,-795,0,1701572432,13004.756608189993,112.5343551900005,54387.23679408001
2023-12-03,03:00:34.000,337,11101016,-795,0,1701572433,13004.675772469993,112.57664997000393,54387.222819840004
2023-12-03,03:00:35.000,337,11101074,-795,0,1701572434,13004.655563539993,112.58369910000329,54387.38352360001
2023-12-03,03:00:36.000,337,11101077,-795,0,1701572435,13004.541046270002,112.61894475000008,54387.42544632
2023-12-03,03:00:37.000,337,11101109,-795,0,1701572436,13004.594936749992,112.57664997000393,54387.65602128
2023-12-03,03:00:38.000,337,11101089,-795,0,1701572437,13004.682508780003,112.52025693000178,54387.90057048
2023-12-03,03:00:39.000,337,11101062,-795,0,1701572438,13004.669036159998,112.41451998000412,54388.14511968
2023-12-03,03:00:40.000,337,11101065,-795,0,1701572439,13004.561255200002,112.32993042000453,54388.2569136
2023-12-03,03:00:41.000,337,11101036,-795,0,1701572440,13004.466946859997,112.33697955000389,54388.37569464
2023-12-03,03:00:42.000,337,11101077,-795,0,1701572441,13004.271593869991,112.27353738000238,54388.34075904001
2023-12-03,03:00:43.000,337,11101071,-795,0,1701572442,13004.224439699996,112.23124259999895,54388.48748856001
2023-12-03,03:00:44.000,337,11101073,-795,0,1701572443,13004.17054921999,112.1889478200028,54388.66915368
2023-12-03,03:00:45.000,337,11101066,-795,0,1701572444,13004.05603195,112.17484956000408,54388.83684456
2023-12-03,03:00:46.000,337,11101098,-795,0,1701572445,13003.921305749995,112.13960391,54388.84383168001
2023-12-03,03:00:47.000,337,11101098,-795,0,1701572446,13003.860678959994,112.08321086999786,54389.0254968
2023-12-03,03:00:48.000,337,11101080,-795,0,1701572447,13003.672062279998,112.03386696000234,54389.12331648
2023-12-03,03:00:49.000,337,11101039,-795,0,1701572448,13003.631644419998,111.98452304999955,54389.34690432001
2023-12-03,03:00:50.000,337,11101038,-795,0,1701572449,13003.483445600003,111.90698261999933,54389.43074976
2023-12-03,03:00:51.000,337,11101092,-795,0,1701572450,13003.362192020002,111.87173697000253,54389.54254368001
2023-12-03,03:00:52.000,337,11101095,-795,0,1701572451,13003.173575339992,111.83649131999846,54389.51459520001
2023-12-03,03:00:53.000,337,11101153,-795,0,1701572452,13003.01864021,111.75190175999887,54389.591453520006
2023-12-03,03:00:54.000,337,11101131,-795,0,1701572453,13002.83675984,111.68845959000464,54389.89189968
2023-12-03,03:00:55.000,337,11101085,-795,0,1701572454,13002.62793422999,111.61091916000441,54389.975745120006
2023-12-03,03:00:56.000,337,11101100,-795,0,1701572455,13002.419108619993,111.54042786000355,54390.08753904001
2023-12-03,03:00:57.000,337,11101030,-795,0,1701572456,13002.203546700002,111.4487891700046,54390.12946176
2023-12-03,03:00:58.000,337,11101047,-795,0,1701572457,13001.954303229992,111.29370831000415,54390.1783716
2023-12-03,03:00:59.000,337,11101127,-795,0,1701572458,13001.69158713999,111.24436440000136,54390.25522992001
2023-12-03,03:01:00.000,337,11101068,-795,0,1701572459,13001.50970676999,111.15272571000241,54390.35304960001
2023-12-03,03:01:01.000,337,11101090,-795,0,1701572460,13001.065110310003,111.06108702000347,54390.094526160006
2023-12-03,03:01:02.000,337,11101077,-795,0,1701572461,13000.943856730002,110.91305529000238,54390.50676624
2023-12-03,03:01:03.000,337,11101060,-795,0,1701572462,13000.735031119992,110.86371137999959,54390.70939272
2023-12-03,03:01:04.000,337,11101102,-795,0,1701572463,13000.566623369996,110.75092530000256,54390.75131544
2023-12-03,03:01:05.000,337,11101017,-795,0,1701572464,13000.39821562,110.6451883500049,54390.80721240001
2023-12-03,03:01:06.000,337,11101042,-795,0,1701572465,13000.115290599999,110.58174618000339,54390.68843136001
2023-12-03,03:01:07.000,337,11101005,-795,0,1701572466,12999.953619159998,110.44076358000166,54390.78625104001
2023-12-03,03:01:08.000,337,11101106,-795,0,1701572467,12999.839101889993,110.37732141000015,54390.90503208001
2023-12-03,03:01:09.000,337,11101021,-795,0,1701572468,12999.731320929997,110.27158446000249,54391.05176160001
2023-12-03,03:01:10.000,337,11101085,-795,0,1701572469,12999.616803659992,110.19404403000226,54391.09368432001
2023-12-03,03:01:11.000,337,11101069,-795,0,1701572470,12999.488813769996,110.14470011999947,54391.07272296001
2023-12-03,03:01:12.000,337,11101087,-795,0,1701572471,12999.387769119996,110.00371751999774,54391.149581280006
2023-12-03,03:01:13.000,337,11101056,-795,0,1701572472,12999.367560189996,109.95437361000222,54391.2264396
2023-12-03,03:01:14.000,337,11101012,-795,0,1701572473,12999.266515539995,109.82044013999985,54391.2264396
2023-12-03,03:01:15.000,337,11101113,-795,0,1701572474,12999.25977923,109.6935558000041,54391.21945248001
2023-12-03,03:01:16.000,337,11101090,-795,0,1701572475,12999.15873458,109.65126102000067,54391.128619920004
2023-12-03,03:01:17.000,337,11101096,-795,0,1701572476,12999.13852565,109.54552407000301,54391.19150400001
2023-12-03,03:01:18.000,337,11101062,-795,0,1701572477,12999.21262505999,109.43978711999807,54391.42906608001
2023-12-03,03:01:19.000,337,11101059,-795,0,1701572478,12999.15873458,109.35519755999849,54391.47797592001
2023-12-03,03:01:20.000,337,11101093,-795,0,1701572479,12999.125053029995,109.27765712999826,54391.49195016
2023-12-03,03:01:21.000,337,11101043,-795,0,1701572480,12999.15873458,109.21421496000403,54391.45701456001
2023-12-03,03:01:22.000,337,11101038,-795,0,1701572481,12999.11831672,109.12962540000444,54391.317272160006
2023-12-03,03:01:23.000,337,11101013,-795,0,1701572482,12999.07116254999,109.05913410000358,54391.38714336001
2023-12-03,03:01:24.000,337,11101072,-795,0,1701572483,12999.024008379994,109.01683932000014,54391.464001680004
2023-12-03,03:01:25.000,337,11101048,-795,0,1701572484,12998.99032682999,108.90405324000312,54391.31028504001
2023-12-03,03:01:26.000,337,11101076,-795,0,1701572485,12998.875809559999,108.87585671999841,54391.32425928
2023-12-03,03:01:27.000,337,11101062,-795,0,1701572486,12998.983590519994,108.78421802999947,54391.4011176
2023-12-03,03:01:28.000,337,11101090,-795,0,1701572487,12998.97011789999,108.69257934000052,54391.49893728
2023-12-03,03:01:29.000,337,11101011,-795,0,1701572488,12998.956645279999,108.65733369000372,54391.4709888
2023-12-03,03:01:30.000,337,11101015,-795,0,1701572489,12998.90949110999,108.63618629999837,54391.42906608001
2023-12-03,03:01:31.000,337,11101085,-795,0,1701572490,12998.842128009994,108.5797932600035,54391.39413048
2023-12-03,03:01:32.000,337,11101070,-795,0,1701572491,12998.815182769999,108.53044935000071,54391.26836232001
2023-12-03,03:01:33.000,337,11101090,-795,0,1701572492,12998.808446459989,108.49520370000391,54391.26137520001
2023-12-03,03:01:34.000,337,11101088,-795,0,1701572493,12998.808446459989,108.45290892000048,54391.24041384001
2023-12-03,03:01:35.000,337,11101080,-795,0,1701572494,12998.869073249989,108.4317615300024,54391.42906608001
2023-12-03,03:01:36.000,337,11101120,-795,0,1701572495,12998.842128009994,108.39651587999833,54391.40810472001
2023-12-03,03:01:37.000,337,11101018,-795,0,1701572496,12998.835391699999,108.35422110000218,54391.366182000005
2023-12-03,03:01:38.000,337,11101056,-795,0,1701572497,12998.808446459989,108.35422110000218,54391.17752976
2023-12-03,03:01:39.000,337,11101008,-795,0,1701572498,12998.815182769999,108.29782806000003,54391.14259416001
2023-12-03,03:01:40.000,337,11101094,-795,0,1701572499,12998.801710149994,108.30487718999939,54391.00983888
2023-12-03,03:01:41.000,337,11101087,-795,0,1701572500,12998.855600629999,108.29782806000003,54391.02381312001
2023-12-03,03:01:42.000,337,11101070,-795,0,1701572501,12998.963381589994,108.29077893000067,54390.981890400006
2023-12-03,03:01:43.000,337,11101107,-795,0,1701572502,12999.044217309995,108.2202876299998,54391.1565684
2023-12-03,03:01:44.000,337,11101013,-795,0,1701572503,12999.07789886,108.185041980003,54391.128619920004
2023-12-03,03:01:45.000,337,11101001,-795,0,1701572504,12999.165470889995,108.20618937000108,54391.07272296001
2023-12-03,03:01:46.000,337,11101025,-795,0,1701572505,12999.19241612999,108.20618937000108,54390.87009648
2023-12-03,03:01:47.000,337,11101017,-795,0,1701572506,12999.27325184999,108.20618937000108,54390.863109360005
2023-12-03,03:01:48.000,337,11101068,-795,0,1701572507,12999.36082388,108.12864894000086,54390.91900632
2023-12-03,03:01:49.000,337,11101073,-795,0,1701572508,12999.414714359991,108.16389458999765,54390.89804496
2023-12-03,03:01:50.000,337,11101041,-795,0,1701572509,12999.549440559997,108.13569807000022,54390.90503208001
2023-12-03,03:01:51.000,337,11101045,-795,0,1701572510,12999.630276279997,108.10750155000278,54390.82118664
2023-12-03,03:01:52.000,337,11101075,-795,0,1701572511,12999.697639379992,108.11455068000214,54390.73035408
2023-12-03,03:01:53.000,337,11101046,-795,0,1701572512,12999.825629270003,108.0863541600047,54390.75830256001
2023-12-03,03:01:54.000,337,11101017,-795,0,1701572513,12999.926673919988,108.07930502999807,54390.66747000001
2023-12-03,03:01:55.000,337,11101042,-795,0,1701572514,13000.007509639989,108.04405938000127,54390.65349576
2023-12-03,03:01:56.000,337,11101033,-795,0,1701572515,13000.081609049994,108.05110851000063,54390.492792
2023-12-03,03:01:57.000,337,11101052,-795,0,1701572516,13000.18939000999,108.02996112000255,54390.51375336
2023-12-03,03:01:58.000,337,11101111,-795,0,1701572517,13000.364534069995,108.02996112000255,54390.67445712
2023-12-03,03:01:59.000,337,11101079,-795,0,1701572518,13000.53967813,108.00176459999784,54390.625547280004
2023-12-03,03:02:00.000,337,11101081,-795,0,1701572519,13000.633986469991,108.01586286000384,54390.60458592
2023-12-03,03:02:01.000,337,11100992,-795,0,1701572520,13000.822603150002,108.03701025000191,54390.54868896001
2023-12-03,03:02:02.000,337,11101068,-795,0,1701572521,13000.910175179997,108.04405938000127,54390.360036720005
2023-12-03,03:02:03.000,337,11101081,-795,0,1701572522,13001.011219829998,108.0863541600047,54390.22728144
2023-12-03,03:02:04.000,337,11101101,-795,0,1701572523,13001.159418649993,108.07930502999807,54390.311126880006
2023-12-03,03:02:05.000,337,11101071,-795,0,1701572524,13001.334562709999,108.14274719999958,54390.360036720005
2023-12-03,03:02:06.000,337,11101073,-795,0,1701572525,13001.523179389995,108.14979632999894,54390.29715264
2023-12-03,03:02:07.000,337,11101097,-795,0,1701572526,13001.624224039995,108.17799285000365,54390.22728144
2023-12-03,03:02:08.000,337,11101106,-795,0,1701572527,13001.785895479996,108.20618937000108,54390.12946176
2023-12-03,03:02:09.000,337,11101045,-795,0,1701572528,13001.994721089992,108.20618937000108,54390.1783716
2023-12-03,03:02:10.000,337,11101106,-795,0,1701572529,13002.136183599992,108.2202876299998,54390.06657768001
2023-12-03,03:02:11.000,337,11101058,-795,0,1701572530,13002.297855039993,108.2202876299998,54390.073564800005
2023-12-03,03:02:12.000,337,11101070,-795,0,1701572531,13002.425844929989,108.25553328000387,54389.87093832
2023-12-03,03:02:13.000,337,11101074,-795,0,1701572532,13002.526889579989,108.31192631999875,54389.856964080005
2023-12-03,03:02:14.000,337,11101091,-795,0,1701572533,13002.722242569995,108.36127023000154,54389.975745120006
2023-12-03,03:02:15.000,337,11101115,-795,0,1701572534,13002.85023245999,108.34012284000346,54390.01068072
2023-12-03,03:02:16.000,337,11101116,-795,0,1701572535,13002.93780449,108.3683193600009,54389.83600272
2023-12-03,03:02:17.000,337,11101007,-795,0,1701572536,13002.991694969991,108.3683193600009,54389.73119592001
2023-12-03,03:02:18.000,337,11101053,-795,0,1701572537,13003.112948549991,108.38946674999897,54389.71023456001
2023-12-03,03:02:19.000,337,11101058,-795,0,1701572538,13003.193784269992,108.38241761999961,54389.7242088
2023-12-03,03:02:20.000,337,11101060,-795,0,1701572539,13003.254411059992,108.37536849000026,54389.61241488001
2023-12-03,03:02:21.000,337,11101072,-795,0,1701572540,13003.328510469997,108.3683193600009,54389.56350504001
2023-12-03,03:02:22.000,337,11101105,-795,0,1701572541,13003.348719399997,108.39651587999833,54389.43074976
2023-12-03,03:02:23.000,337,11101071,-795,0,1701572542,13003.449764049998,108.39651587999833,54389.423762640006
2023-12-03,03:02:24.000,337,11101045,-795,0,1701572543,13003.577753939993,108.34717197000282,54389.472672480006
2023-12-03,03:02:25.000,337,11101019,-795,0,1701572544,13003.638380729994,108.3330737100041,54389.34690432001
2023-12-03,03:02:26.000,337,11101072,-795,0,1701572545,13003.74616168999,108.35422110000218,54389.3399172
2023-12-03,03:02:27.000,337,11101108,-795,0,1701572546,13003.685534899989,108.38241761999961,54389.270046
2023-12-03,03:02:28.000,337,11101105,-795,0,1701572547,13003.820261099994,108.30487718999939,54389.17222632
2023-12-03,03:02:29.000,337,11101033,-795,0,1701572548,13003.86741526999,108.24143501999788,54389.137290720006
2023-12-03,03:02:30.000,337,11101096,-795,0,1701572549,13003.981932539995,108.17094372000429,54389.284020240004
2023-12-03,03:02:31.000,337,11101090,-795,0,1701572550,13004.082977189995,108.10750155000278,54389.137290720006
2023-12-03,03:02:32.000,337,11101059,-795,0,1701572551,13004.143603979996,108.10045242000342,54389.08139376001
2023-12-03,03:02:33.000,337,11101000,-795,0,1701572552,13004.251384939991,108.05110851000063,54389.186200560005
2023-12-03,03:02:34.000,337,11101018,-795,0,1701572553,13004.345693279996,108.00176459999784,54389.095368
2023-12-03,03:02:35.000,337,11101097,-795,0,1701572554,13004.446737929997,107.91717503999826,54389.05344528
2023-12-03,03:02:36.000,337,11101081,-795,0,1701572555,13004.493892099992,107.88897852000082,54388.899728640004
2023-12-03,03:02:37.000,337,11101079,-795,0,1701572556,13004.527573649997,107.83258547999867,54388.8158832
2023-12-03,03:02:38.000,337,11101060,-795,0,1701572557,13004.689245089998,107.83258547999867,54388.9556256
2023-12-03,03:02:39.000,337,11101090,-795,0,1701572558,13004.810498669998,107.7620941799978,54388.98357408
2023-12-03,03:02:40.000,337,11101104,-795,0,1701572559,13004.938488559994,107.71979940000165,54389.0254968
2023-12-03,03:02:41.000,337,11101053,-795,0,1701572560,13005.059742139994,107.71979940000165,54388.97658696
2023-12-03,03:02:42.000,337,11101044,-795,0,1701572561,13005.07321476,107.69865201000357,54388.73902488
2023-12-03,03:02:43.000,337,11101067,-795,0,1701572562,13005.24835881999,107.64930810000078,54388.86479304
2023-12-03,03:02:44.000,337,11101102,-795,0,1701572563,13005.41676657,107.63520984000206,54388.84383168001
2023-12-03,03:02:45.000,337,11101094,-795,0,1701572564,13005.551492769991,107.59996418999799,54388.82985744
2023-12-03,03:02:46.000,337,11101096,-795,0,1701572565,13005.571701699992,107.61406245000398,54388.60626960001
2023-12-03,03:02:47.000,337,11101132,-795,0,1701572566,13005.807472549997,107.58586592999927,54388.732037760004
2023-12-03,03:02:48.000,337,11101088,-795,0,1701572567,13006.043243399989,107.59996418999799,54388.80889608
2023-12-03,03:02:49.000,337,11101078,-795,0,1701572568,13006.137551739994,107.61406245000398,54388.72505064001
2023-12-03,03:02:50.000,337,11101059,-795,0,1701572569,13006.24533269999,107.59996418999799,54388.67614080001
2023-12-03,03:02:51.000,337,11101132,-795,0,1701572570,13006.40700413999,107.61406245000398,54388.65517944001
2023-12-03,03:02:52.000,337,11101107,-795,0,1701572571,13006.5147851,107.64930810000078,54388.515437040005
2023-12-03,03:02:53.000,337,11101044,-795,0,1701572572,13006.662983919996,107.64930810000078,54388.571334
2023-12-03,03:02:54.000,337,11101074,-795,0,1701572573,13006.811182739992,107.69865201000357,54388.69011504
2023-12-03,03:02:55.000,337,11101101,-795,0,1701572574,13006.972854179992,107.64930810000078,54388.69011504
2023-12-03,03:02:56.000,337,11101110,-795,0,1701572575,13007.067162519998,107.71275027000229,54388.683127920005
2023-12-03,03:02:57.000,337,11101077,-795,0,1701572576,13007.188416099998,107.71979940000165,54388.54338552
2023-12-03,03:02:58.000,337,11101071,-795,0,1701572577,13007.289460749998,107.65635723000014,54388.52941128
2023-12-03,03:02:59.000,337,11101088,-795,0,1701572578,13007.410714329999,107.67750461999822,54388.48050144
2023-12-03,03:03:00.000,337,11101111,-795,0,1701572579,13007.558913149995,107.71979940000165,54388.571334
2023-12-03,03:03:01.000,337,11101122,-795,0,1701572580,13007.61280363,107.67045548999886,54388.54338552
2023-12-03,03:03:02.000,337,11101065,-795,0,1701572581,13007.64648517999,107.67750461999822,54388.41063024001
2023-12-03,03:03:03.000,337,11101084,-795,0,1701572582,13007.72732089999,107.68455375000485,54388.35473328
2023-12-03,03:03:04.000,337,11101102,-795,0,1701572583,13007.85531079,107.63520984000206,54388.38966888001
2023-12-03,03:03:05.000,337,11101067,-795,0,1701572584,13007.963091749996,107.57881679999991,54388.466527200006
2023-12-03,03:03:06.000,337,11101078,-795,0,1701572585,13007.990036989991,107.57881679999991,54388.37569464
2023-12-03,03:03:07.000,337,11101062,-795,0,1701572586,13008.057400090001,107.59291505999863,54388.38268176
2023-12-03,03:03:08.000,337,11101064,-795,0,1701572587,13008.043927469997,107.57176767000055,54388.10319696001
2023-12-03,03:03:09.000,337,11101115,-795,0,1701572588,13008.171917359992,107.5153746299984,54388.27088784001
2023-12-03,03:03:10.000,337,11101050,-795,0,1701572589,13008.232544149992,107.52242375999776,54388.36870752001
2023-12-03,03:03:11.000,337,11101073,-795,0,1701572590,13008.286434629998,107.50832549999905,54388.2569136
2023-12-03,03:03:12.000,337,11101095,-795,0,1701572591,13008.313379869993,107.48012898000161,54388.22197800001
2023-12-03,03:03:13.000,337,11101011,-795,0,1701572592,13008.427897139998,107.45898159000353,54388.35473328
2023-12-03,03:03:14.000,337,11101129,-795,0,1701572593,13008.414424519993,107.42373593999946,54388.23595224
2023-12-03,03:03:15.000,337,11101091,-795,0,1701572594,13008.468314999998,107.44488333000481,54388.22197800001
2023-12-03,03:03:16.000,337,11101073,-795,0,1701572595,13008.434633449993,107.42373593999946,54388.10319696001
2023-12-03,03:03:17.000,337,11101068,-795,0,1701572596,13008.461578689989,107.3814411600033,54388.131145440006
2023-12-03,03:03:18.000,337,11101081,-795,0,1701572597,13008.562623339989,107.38849029000266,54388.28486208
2023-12-03,03:03:19.000,337,11101068,-795,0,1701572598,13008.528941789998,107.39553942000202,54388.20800376
2023-12-03,03:03:20.000,337,11101054,-795,0,1701572599,13008.549150719999,107.3532446399986,54388.28486208
2023-12-03,03:03:21.000,337,11101064,-795,0,1701572600,13008.589568579999,107.30390073000308,54388.33377192
2023-12-03,03:03:22.000,337,11101108,-795,0,1701572601,13008.454842379993,107.31094986000244,54388.17306816001
2023-12-03,03:03:23.000,337,11101050,-795,0,1701572602,13008.481787619989,107.25455682000029,54388.28486208
2023-12-03,03:03:24.000,337,11101103,-795,0,1701572603,13008.515469169994,107.19816377999814,54388.27088784001
2023-12-03,03:03:25.000,337,11101090,-795,0,1701572604,13008.562623339989,107.15586900000199,54388.29184920001
2023-12-03,03:03:26.000,337,11101064,-795,0,1701572605,13008.414424519993,107.13472161000391,54388.22197800001
2023-12-03,03:03:27.000,337,11101058,-795,0,1701572606,13008.414424519993,107.09242683000048,54388.20101664001
2023-12-03,03:03:28.000,337,11101101,-795,0,1701572607,13008.347061419998,107.07832857000176,54388.19402952
2023-12-03,03:03:29.000,337,11101025,-795,0,1701572608,13008.360534039988,107.04308291999769,54388.31281056
2023-12-03,03:03:30.000,337,11101106,-795,0,1701572609,13008.279698320002,107.02898465999897,54388.29184920001
2023-12-03,03:03:31.000,337,11101062,-795,0,1701572610,13008.219071530002,107.00078814000153,54388.27088784001
2023-12-03,03:03:32.000,337,11101078,-795,0,1701572611,13008.064136399997,106.98668988000281,54388.19402952
2023-12-03,03:03:33.000,337,11101132,-795,0,1701572612,13008.003509609996,106.88095292999787,54388.249926480006
2023-12-03,03:03:34.000,337,11101078,-795,0,1701572613,13007.956355440001,106.88095292999787,54388.37569464
2023-12-03,03:03:35.000,337,11101081,-795,0,1701572614,13007.888992339991,106.74701946000278,54388.41063024001
2023-12-03,03:03:36.000,337,11101066,-795,0,1701572615,13007.740793519995,106.64833164000447,54388.40364312
2023-12-03,03:03:37.000,337,11101096,-795,0,1701572616,13007.5925947,106.48620165000466,54388.36870752001
2023-12-03,03:03:38.000,337,11101066,-795,0,1701572617,13007.44439587999,106.366366440001,54388.45954008001
2023-12-03,03:03:39.000,337,11101086,-795,0,1701572618,13007.262515509989,106.16194166999776,54388.50844992001
2023-12-03,03:03:40.000,337,11101078,-795,0,1701572619,13007.073898829993,106.01390994000394,54388.466527200006
2023-12-03,03:03:41.000,337,11101036,-795,0,1701572620,13006.764028569996,105.81653430000006,54388.4315916
2023-12-03,03:03:42.000,337,11101053,-795,0,1701572621,13006.521521409995,105.68964996000432,54388.347746160005
2023-12-03,03:03:43.000,337,11101072,-795,0,1701572622,13006.238596389994,105.48522519000107,54388.445565840004
2023-12-03,03:03:44.000,337,11101067,-795,0,1701572623,13005.955671369993,105.32309520000126,54388.43857872001
2023-12-03,03:03:45.000,337,11101059,-795,0,1701572624,13005.598646940001,105.15391608000209,54388.4315916
2023-12-03,03:03:46.000,337,11101033,-795,0,1701572625,13005.22814988999,104.99178609000228,54388.27088784001
2023-12-03,03:03:47.000,337,11101091,-795,0,1701572626,13004.931752249999,104.87900000999798,54388.33377192
2023-12-03,03:03:48.000,337,11101067,-795,0,1701572627,13004.561255200002,104.70982088999881,54388.3267848
2023-12-03,03:03:49.000,337,11101054,-795,0,1701572628,13004.19749446,104.59703481000179,54388.3267848
2023-12-03,03:03:50.000,337,11101094,-795,0,1701572629,13003.87415158,104.48424873000477,54388.277874960004
2023-12-03,03:03:51.000,337,11101085,-795,0,1701572630,13003.597962869993,104.39261003999854,54388.21499088
2023-12-03,03:03:52.000,337,11101059,-795,0,1701572631,13003.240938440002,104.27277483000216,54388.082235600006
2023-12-03,03:03:53.000,337,11101076,-795,0,1701572632,13002.924331869996,104.18818527000258,54388.03332576001
2023-12-03,03:03:54.000,337,11101017,-795,0,1701572633,13002.72897887999,104.09654658000363,54388.0473
2023-12-03,03:03:55.000,337,11101076,-795,0,1701572634,13002.493208029999,104.06130092999956,54388.06826136
2023-12-03,03:03:56.000,337,11101066,-795,0,1701572635,13002.176601459993,104.06130092999956,54387.963454560006
2023-12-03,03:03:57.000,337,11101045,-795,0,1701572636,13001.907149059996,104.04720267000084,54387.92153184
2023-12-03,03:03:58.000,337,11101076,-795,0,1701572637,13001.644432969995,104.04720267000084,54387.71890536001
2023-12-03,03:03:59.000,337,11101073,-795,0,1701572638,13001.442343669994,104.0542518000002,54387.7328796
2023-12-03,03:04:00.000,337,11101060,-795,0,1701572639,13001.287408539989,104.15998874999786,54387.78877656001
2023-12-03,03:04:01.000,337,11101058,-795,0,1701572640,13001.105528169988,104.18818527000258,54387.774802320004
2023-12-03,03:04:02.000,337,11101089,-795,0,1701572641,13000.883229940002,104.24457831000473,54387.509291760005
2023-12-03,03:04:03.000,337,11101040,-795,0,1701572642,13000.748503739997,104.30802047999896,54387.47435616
2023-12-03,03:04:04.000,337,11101078,-795,0,1701572643,13000.654195399991,104.42080656000326,54387.509291760005
2023-12-03,03:04:05.000,337,11101112,-795,0,1701572644,13000.49926027,104.5124452500022,54387.49531752
2023-12-03,03:04:06.000,337,11101105,-795,0,1701572645,13000.344325139995,104.60408394000115,54387.25076832
2023-12-03,03:04:07.000,337,11101070,-795,0,1701572646,13000.27022572999,104.63932958999794,54387.25076832
2023-12-03,03:04:08.000,337,11101066,-795,0,1701572647,13000.243280489995,104.71687001999817,54387.31365240001
2023-12-03,03:04:09.000,337,11101064,-795,0,1701572648,13000.142235839994,104.7591648000016,54387.243781200006
2023-12-03,03:04:10.000,337,11101072,-795,0,1701572649,12999.994037019998,104.80145957999775,54387.06910320001
2023-12-03,03:04:11.000,337,11101099,-795,0,1701572650,12999.899728679993,104.85080349000054,54387.09705168001
2023-12-03,03:04:12.000,337,11101071,-795,0,1701572651,12999.778475099993,104.87195087999862,54386.8944252
2023-12-03,03:04:13.000,337,11101042,-795,0,1701572652,12999.616803659992,104.92834392000077,54386.92237368
2023-12-03,03:04:14.000,337,11101107,-795,0,1701572653,12999.529231629997,104.9071965300027,54386.957309280006
2023-12-03,03:04:15.000,337,11101083,-795,0,1701572654,12999.434923289991,104.93539305000013,54386.94333504
2023-12-03,03:04:16.000,337,11101140,-795,0,1701572655,12999.286724469996,104.94244217999949,54386.824554
2023-12-03,03:04:17.000,337,11101038,-795,0,1701572656,12999.07116254999,104.92834392000077,54386.69179872001
2023-12-03,03:04:18.000,337,11101070,-795,0,1701572657,12998.983590519994,104.98473696000292,54386.67782448
2023-12-03,03:04:19.000,337,11101120,-795,0,1701572658,12998.848864319989,104.9706387000042,54386.64288888001
2023-12-03,03:04:20.000,337,11101091,-795,0,1701572659,12998.741083359993,105.09047391000058,54386.59397904001
2023-12-03,03:04:21.000,337,11101094,-795,0,1701572660,12998.538994059993,105.0693265200025,54386.49615936001
2023-12-03,03:04:22.000,337,11101074,-795,0,1701572661,12998.397531549992,105.15391608000209,54386.5101336
2023-12-03,03:04:23.000,337,11101089,-795,0,1701572662,12998.363850000002,105.19621085999825,54386.56603056001
2023-12-03,03:04:24.000,337,11101061,-795,0,1701572663,12998.256069039991,105.22440738000296,54386.4402624
2023-12-03,03:04:25.000,337,11101082,-795,0,1701572664,12998.1617607,105.2526039000004,54386.384365440004
2023-12-03,03:04:26.000,337,11101093,-795,0,1701572665,12998.02029819,105.3160460700019,54386.16077760001
2023-12-03,03:04:27.000,337,11101060,-795,0,1701572666,12997.97988033,105.29489868000383,54386.167764720005
2023-12-03,03:04:28.000,337,11101076,-795,0,1701572667,12997.93272615999,105.35834084999806,54386.1957132
2023-12-03,03:04:29.000,337,11101106,-795,0,1701572668,12997.83841782,105.3512917199987,54385.92321552001
2023-12-03,03:04:30.000,337,11101056,-795,0,1701572669,12997.81820889,105.3512917199987,54386.16077760001
2023-12-03,03:04:31.000,337,11101108,-795,0,1701572670,12997.83841782,105.3653899800047,54386.18173896
2023-12-03,03:04:32.000,337,11101029,-795,0,1701572671,12997.79126364999,105.33719345999998,54386.048983680004
2023-12-03,03:04:33.000,337,11101001,-795,0,1701572672,12997.885571989995,105.34424258999934,54386.15379048
2023-12-03,03:04:34.000,337,11101011,-795,0,1701572673,12997.885571989995,105.38653737000277,54386.069945040006
2023-12-03,03:04:35.000,337,11101078,-795,0,1701572674,12997.885571989995,105.40063563000149,54386.02103520001
2023-12-03,03:04:36.000,337,11101059,-795,0,1701572675,12997.885571989995,105.42883214999893,54385.881292800004
2023-12-03,03:04:37.000,337,11101048,-795,0,1701572676,12997.87883568,105.464077800003,54385.90924128
2023-12-03,03:04:38.000,337,11101073,-795,0,1701572677,12997.905780919995,105.49932344999979,54385.99308672001
2023-12-03,03:04:39.000,337,11101079,-795,0,1701572678,12997.966407709995,105.52047083999787,54386.000073840005
2023-12-03,03:04:40.000,337,11101082,-795,0,1701572679,12997.97314401999,105.5275199700045,54386.02103520001
2023-12-03,03:04:41.000,337,11101049,-795,0,1701572680,12997.97988033,105.58391300999938,54385.97212536001
2023-12-03,03:04:42.000,337,11100986,-795,0,1701572681,12997.97988033,105.61210953000409,54385.74853752
2023-12-03,03:04:43.000,337,11101069,-795,0,1701572682,12998.01356187999,105.63325692000217,54385.93718976
2023-12-03,03:04:44.000,337,11101067,-795,0,1701572683,12997.986616639995,105.62620779000281,54385.97911248
2023-12-03,03:04:45.000,337,11101050,-795,0,1701572684,12998.08092498,105.69669909000368,54386.048983680004
2023-12-03,03:04:46.000,337,11101117,-795,0,1701572685,12998.11460652999,105.79538691000198,54385.951164000006
2023-12-03,03:04:47.000,337,11101093,-795,0,1701572686,12998.155024389991,105.83063255999878,54385.92321552001
2023-12-03,03:04:48.000,337,11101085,-795,0,1701572687,12998.323432140001,105.8729273400022,54386.048983680004
2023-12-03,03:04:49.000,337,11101060,-795,0,1701572688,12998.478367269992,105.95046777000243,54386.0559708
2023-12-03,03:04:50.000,337,11101060,-795,0,1701572689,12998.512048819997,105.99276254999859,54385.95815112
2023-12-03,03:04:51.000,337,11101098,-795,0,1701572690,12998.633302399998,106.00686081000458,54385.97911248
2023-12-03,03:04:52.000,337,11101110,-795,0,1701572691,12998.727610739988,106.02800820000266,54385.83937008
2023-12-03,03:04:53.000,337,11101103,-795,0,1701572692,12998.855600629999,106.10554863000289,54385.832382960005
2023-12-03,03:04:54.000,337,11101059,-795,0,1701572693,12999.003799449994,106.09145037000417,54385.951164000006
2023-12-03,03:04:55.000,337,11101103,-795,0,1701572694,12999.13852565,106.14784340999904,54385.94417688001
2023-12-03,03:04:56.000,337,11101065,-795,0,1701572695,12999.266515539995,106.20423645000119,54385.902254160006
2023-12-03,03:04:57.000,337,11101015,-795,0,1701572696,12999.36082388,106.24653123000462,54385.783473120006
2023-12-03,03:04:58.000,337,11101032,-795,0,1701572697,12999.461868530001,106.29587514000013,54385.82539584001
2023-12-03,03:04:59.000,337,11101095,-795,0,1701572698,12999.576385799992,106.4016120899978,54385.83937008
2023-12-03,03:05:00.000,337,11101108,-795,0,1701572699,12999.677430449992,106.42980861000251,54385.85334432001
2023-12-03,03:05:01.000,337,11101097,-795,0,1701572700,12999.805420340002,106.55669294999825,54385.92321552001
2023-12-03,03:05:02.000,337,11101101,-795,0,1701572701,12999.913201299998,106.64833164000447,54385.80443448001
2023-12-03,03:05:03.000,337,11101059,-795,0,1701572702,13000.054663809999,106.81046163000428,54385.881292800004
2023-12-03,03:05:04.000,337,11101087,-795,0,1701572703,13000.162444769994,106.87390379999852,54385.79046024
2023-12-03,03:05:05.000,337,11101087,-795,0,1701572704,13000.27022572999,106.98668988000281,54385.86033144
2023-12-03,03:05:06.000,337,11101032,-795,0,1701572705,13000.33085251999,107.09947595999984,54385.69962768
2023-12-03,03:05:07.000,337,11101053,-795,0,1701572706,13000.45884241,107.21226204000413,54385.82539584001
2023-12-03,03:05:08.000,337,11101112,-795,0,1701572707,13000.53967813,107.29685160000372,54385.72757616001
2023-12-03,03:05:09.000,337,11101112,-795,0,1701572708,13000.640722780001,107.40963768000074,54385.72058904
2023-12-03,03:05:10.000,337,11101100,-795,0,1701572709,13000.836075769992,107.5294728900044,54385.930202640004
2023-12-03,03:05:11.000,337,11101062,-795,0,1701572710,13000.910175179997,107.64930810000078,54385.902254160006
2023-12-03,03:05:12.000,337,11101060,-795,0,1701572711,13001.017956139993,107.75504504999844,54385.85334432001
2023-12-03,03:05:13.000,337,11101085,-795,0,1701572712,13001.159418649993,107.9101259099989,54386.01404808
2023-12-03,03:05:14.000,337,11101024,-795,0,1701572713,13001.246990679989,108.00176459999784,54385.88827992
2023-12-03,03:05:15.000,337,11101049,-795,0,1701572714,13001.34803532999,108.10045242000342,54385.930202640004
2023-12-03,03:05:16.000,337,11101031,-795,0,1701572715,13001.422134739994,108.25553328000387,54385.87430568001
2023-12-03,03:05:17.000,337,11101105,-795,0,1701572716,13001.50970676999,108.37536849000026,54385.87430568001
2023-12-03,03:05:18.000,337,11101095,-795,0,1701572717,13001.71853238,108.50225283000327,54386.048983680004
2023-12-03,03:05:19.000,337,11101074,-795,0,1701572718,13001.880203820001,108.60094065000158,54386.15379048
2023-12-03,03:05:20.000,337,11101066,-795,0,1701572719,13002.014930019992,108.73487412000395,54386.13981624001
2023-12-03,03:05:21.000,337,11101083,-795,0,1701572720,13002.183337770002,108.83356194000226,54386.20968744001
2023-12-03,03:05:22.000,337,11101075,-795,0,1701572721,13002.243964560002,108.98159367000335,54386.07693216
2023-12-03,03:05:23.000,337,11101077,-795,0,1701572722,13002.419108619993,109.12257626999781,54386.216674560004
2023-12-03,03:05:24.000,337,11101076,-795,0,1701572723,13002.621197919994,109.2353623500021,54386.30052
2023-12-03,03:05:25.000,337,11101092,-795,0,1701572724,13002.79634198,109.31995191000169,54386.41930104
2023-12-03,03:05:26.000,337,11101114,-795,0,1701572725,13002.89738663,109.47503277000214,54386.34942984
2023-12-03,03:05:27.000,337,11101042,-795,0,1701572726,13002.99843128,109.60191710999788,54386.46821088
2023-12-03,03:05:28.000,337,11101096,-795,0,1701572727,13003.207256889997,109.67945753999811,54386.65686312
2023-12-03,03:05:29.000,337,11101021,-795,0,1701572728,13003.368928329997,109.77814536000369,54386.63590176
2023-12-03,03:05:30.000,337,11101081,-795,0,1701572729,13003.382400950002,109.86273492000328,54386.32148136
2023-12-03,03:05:31.000,337,11101092,-795,0,1701572730,13003.463236670003,109.98257012999966,54386.69878584
2023-12-03,03:05:32.000,337,11101091,-795,0,1701572731,13003.604699179989,110.0742088199986,54386.70577296
2023-12-03,03:05:33.000,337,11101080,-795,0,1701572732,13003.692271209999,110.14470011999947,54386.719747200004
2023-12-03,03:05:34.000,337,11101058,-795,0,1701572733,13003.87415158,110.23633880999841,54386.887438080004
2023-12-03,03:05:35.000,337,11101108,-795,0,1701572734,13003.961723609995,110.32797750000464,54387.04814184001
2023-12-03,03:05:36.000,337,11101052,-795,0,1701572735,13004.03582302,110.41256706000422,54387.04115472
2023-12-03,03:05:37.000,337,11101062,-795,0,1701572736,13004.10992242999,110.46191096999974,54386.95032216001
2023-12-03,03:05:38.000,337,11101092,-795,0,1701572737,13004.224439699996,110.5324022700006,54387.06910320001
2023-12-03,03:05:39.000,337,11101112,-795,0,1701572738,13004.278330180001,110.66633574000298,54387.18089712
2023-12-03,03:05:40.000,337,11101108,-795,0,1701572739,13004.325484349996,110.70158138999977,54387.19487136001
2023-12-03,03:05:41.000,337,11101123,-795,0,1701572740,13004.278330180001,110.7438761700032,54387.18788424
2023-12-03,03:05:42.000,337,11101110,-795,0,1701572741,13004.338956970001,110.79322007999872,54387.271729680004
2023-12-03,03:05:43.000,337,11101107,-795,0,1701572742,13004.426528999997,110.84961312000087,54387.46736904
2023-12-03,03:05:44.000,337,11101074,-795,0,1701572743,13004.446737929997,110.88485876999766,54387.51627888
2023-12-03,03:05:45.000,337,11101045,-795,0,1701572744,13004.453474239992,110.94125180999981,54387.48134328001
2023-12-03,03:05:46.000,337,11101043,-795,0,1701572745,13004.352429589992,111.00469398000132,54387.31365240001
2023-12-03,03:05:47.000,337,11101049,-795,0,1701572746,13004.352429589992,111.0258413699994,54387.42544632
2023-12-03,03:05:48.000,337,11101088,-795,0,1701572747,13004.338956970001,111.0258413699994,54387.53724024
2023-12-03,03:05:49.000,337,11101067,-795,0,1701572748,13004.332220659991,111.06108702000347,54387.54422736
2023-12-03,03:05:50.000,337,11101082,-795,0,1701572749,13004.204230769996,111.05403789000411,54387.58615008
2023-12-03,03:05:51.000,337,11101065,-795,0,1701572750,13004.1570766,111.03993962999812,54387.64903416001
2023-12-03,03:05:52.000,337,11101045,-795,0,1701572751,13004.07624088,111.05403789000411,54387.65602128
2023-12-03,03:05:53.000,337,11101060,-795,0,1701572752,13003.99540516,111.0258413699994,54387.8027508
2023-12-03,03:05:54.000,337,11101094,-795,0,1701572753,13003.89436051,110.99764485000196,54387.746853840006
2023-12-03,03:05:55.000,337,11101050,-795,0,1701572754,13003.773106929999,111.00469398000132,54387.85166064
2023-12-03,03:05:56.000,337,11101040,-795,0,1701572755,13003.699007519994,110.96239919999789,54387.88659624001
2023-12-03,03:05:57.000,337,11101082,-795,0,1701572756,13003.530599769998,110.93420268000045,54387.746853840006
2023-12-03,03:05:58.000,337,11101052,-795,0,1701572757,13003.382400950002,110.88485876999766,54387.795763680006
2023-12-03,03:05:59.000,337,11101049,-795,0,1701572758,13003.288092609997,110.8778096399983,54388.012364400005
2023-12-03,03:06:00.000,337,11101076,-795,0,1701572759,13003.133157479991,110.83551486000215,54387.95646744001
2023-12-03,03:06:01.000,337,11101057,-795,0,1701572760,13003.025376519996,110.82141660000343,54387.9774288
2023-12-03,03:06:02.000,337,11101070,-795,0,1701572761,13002.924331869996,110.80731834000471,54388.02633864
2023-12-03,03:06:03.000,337,11101063,-795,0,1701572762,13002.83002352999,110.7438761700032,54388.03332576001
2023-12-03,03:06:04.000,337,11101084,-795,0,1701572763,13002.722242569995,110.75797443000192,54388.17306816001
2023-12-03,03:06:05.000,337,11101045,-795,0,1701572764,13002.594252679999,110.6804340000017,54388.249926480006
2023-12-03,03:06:06.000,337,11101103,-795,0,1701572765,13002.506680649989,110.66633574000298,54388.16608104
2023-12-03,03:06:07.000,337,11101085,-795,0,1701572766,13002.378690759993,110.60289357000147,54388.19402952
2023-12-03,03:06:08.000,337,11101074,-795,0,1701572767,13002.324800279988,110.60289357000147,54388.17306816001
2023-12-03,03:06:09.000,337,11101063,-795,0,1701572768,13002.223755630002,110.58879531000275,54388.277874960004
2023-12-03,03:06:10.000,337,11101030,-795,0,1701572769,13002.149656219997,110.52535314000124,54388.36870752001
2023-12-03,03:06:11.000,337,11101095,-795,0,1701572770,13002.102502050002,110.5324022700006,54388.40364312
2023-12-03,03:06:12.000,337,11101046,-795,0,1701572771,13001.967775849997,110.49010749000445,54388.28486208
2023-12-03,03:06:13.000,337,11101068,-795,0,1701572772,13001.913885369991,110.50420575000317,54388.27088784001
2023-12-03,03:06:14.000,337,11101088,-795,0,1701572773,13001.880203820001,110.4971566200038,54388.50844992001
2023-12-03,03:06:15.000,337,11101071,-795,0,1701572774,13001.806104409996,110.47600922999845,54388.48748856001
2023-12-03,03:06:16.000,337,11101050,-795,0,1701572775,13001.67137820999,110.41961619000358,54388.3617204
2023-12-03,03:06:17.000,337,11101048,-795,0,1701572776,13001.604015109995,110.39846879999823,54388.45954008001
2023-12-03,03:06:18.000,337,11101073,-795,0,1701572777,13001.523179389995,110.40551793000486,54388.5014628
2023-12-03,03:06:19.000,337,11101066,-795,0,1701572778,13001.41539843,110.34207576000335,54388.54338552
2023-12-03,03:06:20.000,337,11101068,-795,0,1701572779,13001.40866211999,110.35617402000207,54388.564346880004
2023-12-03,03:06:21.000,337,11101066,-795,0,1701572780,13001.246990679989,110.27158446000249,54388.48050144
2023-12-03,03:06:22.000,337,11101103,-795,0,1701572781,13001.179627579993,110.27158446000249,54388.43857872001
2023-12-03,03:06:23.000,337,11101103,-795,0,1701572782,13001.132473409998,110.20814229000098,54388.64819232
2023-12-03,03:06:24.000,337,11101112,-795,0,1701572783,13001.011219829998,110.20814229000098,54388.50844992001
2023-12-03,03:06:25.000,337,11101014,-795,0,1701572784,13000.977538279993,110.12355273000139,54388.62024384
2023-12-03,03:06:26.000,337,11101087,-795,0,1701572785,13000.775448979992,110.13060186000075,54388.45255296
2023-12-03,03:06:27.000,337,11101061,-795,0,1701572786,13000.681140640001,110.06715968999924,54388.42460448
2023-12-03,03:06:28.000,337,11101010,-795,0,1701572787,13000.573359679991,110.06715968999924,54388.31281056
2023-12-03,03:06:29.000,337,11101080,-795,0,1701572788,13000.526205509996,110.01781578000373,54388.48748856001
2023-12-03,03:06:30.000,337,11101026,-795,0,1701572789,13000.445369789995,110.06715968999924,54388.515437040005
2023-12-03,03:06:31.000,337,11101060,-795,0,1701572790,13000.223071559994,109.98257012999966,54388.277874960004
2023-12-03,03:06:32.000,337,11101095,-795,0,1701572791,13000.19612632,110.00371751999774,54388.27088784001
2023-12-03,03:06:33.000,337,11101038,-795,0,1701572792,13000.21633525,109.96847187000094,54388.515437040005
2023-12-03,03:06:34.000,337,11101043,-795,0,1701572793,13000.101817979994,110.01076665000437,54388.396656000004
2023-12-03,03:06:35.000,337,11101085,-795,0,1701572794,13000.095081669999,110.01076665000437,54388.38966888001
2023-12-03,03:06:36.000,337,11101053,-795,0,1701572795,12999.953619159998,110.02486491000309,54388.298836320006
2023-12-03,03:06:37.000,337,11101036,-795,0,1701572796,12999.852574509998,110.02486491000309,54388.31979768001
2023-12-03,03:06:38.000,337,11101056,-795,0,1701572797,12999.805420340002,110.00371751999774,54388.31281056
2023-12-03,03:06:39.000,337,11101049,-795,0,1701572798,12999.791947719998,110.01076665000437,54388.396656000004
2023-12-03,03:06:40.000,337,11101085,-795,0,1701572799,12999.751529859997,110.00371751999774,54388.33377192
2023-12-03,03:06:41.000,337,11101042,-795,0,1701572800,12999.663957830002,110.01781578000373,54388.3267848
2023-12-03,03:06:42.000,337,11101085,-795,0,1701572801,12999.562913180001,110.03191404000245,54388.23595224
2023-12-03,03:06:43.000,337,11101080,-795,0,1701572802,12999.434923289991,110.01781578000373,54388.061274240004
2023-12-03,03:06:44.000,337,11101059,-795,0,1701572803,12999.31366970999,109.99666838999838,54388.01935152
2023-12-03,03:06:45.000,337,11101098,-795,0,1701572804,12999.266515539995,109.98961925999902,54388.09620984
2023-12-03,03:06:46.000,337,11101072,-795,0,1701572805,12999.21262505999,109.95437361000222,54388.17306816001
2023-12-03,03:06:47.000,337,11101077,-795,0,1701572806,12999.17894351,109.98257012999966,54388.1870424
2023-12-03,03:06:48.000,337,11101096,-795,0,1701572807,12999.13852565,110.0742088199986,54388.20101664001
2023-12-03,03:06:49.000,337,11101056,-795,0,1701572808,12999.09810779,110.04601230000117,54388.110184080004
2023-12-03,03:06:50.000,337,11101058,-795,0,1701572809,12999.07789886,110.10945447000267,54388.20800376
2023-12-03,03:06:51.000,337,11101093,-795,0,1701572810,12999.09810779,110.09535621000396,54388.228965120004
2023-12-03,03:06:52.000,337,11101104,-795,0,1701572811,12999.11831672,110.16584751000482,54388.082235600006
2023-12-03,03:06:53.000,337,11101097,-795,0,1701572812,12999.13178933999,110.15174924999883,54388.16608104
2023-12-03,03:06:54.000,337,11101054,-795,0,1701572813,12999.205888749995,110.15879837999819,54388.27088784001
2023-12-03,03:06:55.000,337,11101088,-795,0,1701572814,12999.266515539995,110.09535621000396,54388.35473328
2023-12-03,03:06:56.000,337,11101096,-795,0,1701572815,12999.27998816,110.08125794999796,54388.29184920001
2023-12-03,03:06:57.000,337,11101097,-795,0,1701572816,12999.29346077999,110.0742088199986,54388.1870424
2023-12-03,03:06:58.000,337,11101043,-795,0,1701572817,12999.327142329996,110.09535621000396,54388.23595224
2023-12-03,03:06:59.000,337,11101093,-795,0,1701572818,12999.36082388,110.06715968999924,54388.298836320006
2023-12-03,03:07:00.000,337,11101084,-795,0,1701572819,12999.434923289991,110.05306143000053,54388.228965120004
2023-12-03,03:07:01.000,337,11101020,-795,0,1701572820,12999.394505429991,110.01781578000373,54388.16608104
2023-12-03,03:07:02.000,337,11101043,-795,0,1701572821,12999.428186979996,110.04601230000117,54388.15909392
2023-12-03,03:07:03.000,337,11101105,-795,0,1701572822,12999.387769119996,110.06715968999924,54388.36870752001
2023-12-03,03:07:04.000,337,11101091,-795,0,1701572823,12999.428186979996,110.03896317000181,54388.249926480006
2023-12-03,03:07:05.000,337,11101055,-795,0,1701572824,12999.421450670001,110.06715968999924,54388.20800376
2023-12-03,03:07:06.000,337,11101029,-795,0,1701572825,12999.36082388,110.08125794999796,54388.17306816001
2023-12-03,03:07:07.000,337,11101064,-795,0,1701572826,12999.246306609995,110.10945447000267,54388.00537728001
2023-12-03,03:07:08.000,337,11101097,-795,0,1701572827,12999.226097679995,110.13765099000011,54387.90057048
2023-12-03,03:07:09.000,337,11101067,-795,0,1701572828,12999.2395703,110.2222405499997,54387.99140304
2023-12-03,03:07:10.000,337,11101055,-795,0,1701572829,12999.27325184999,110.35617402000207,54387.99140304
2023-12-03,03:07:11.000,337,11101063,-795,0,1701572830,12999.31366970999,110.39141966999887,54387.90057048
2023-12-03,03:07:12.000,337,11101078,-795,0,1701572831,12999.488813769996,110.35617402000207,54387.80973792
2023-12-03,03:07:13.000,337,11101001,-795,0,1701572832,12999.637012589992,110.19404403000226,54387.914544720006
2023-12-03,03:07:14.000,337,11101060,-795,0,1701572833,12999.468604839996,110.10945447000267,54387.8027508
2023-12-03,03:07:15.000,337,11101080,-795,0,1701572834,12999.40124174,110.09535621000396,54387.80973792
2023-12-03,03:07:16.000,337,11101056,-795,0,1701572835,12999.246306609995,110.17289664000418,54387.71890536001
2023-12-03,03:07:17.000,337,11101042,-795,0,1701572836,12999.205888749995,110.15174924999883,54387.73986672001
2023-12-03,03:07:18.000,337,11101101,-795,0,1701572837,12999.15873458,110.19404403000226,54387.73986672001
2023-12-03,03:07:19.000,337,11101070,-795,0,1701572838,12999.205888749995,110.20814229000098,54387.942493200004
2023-12-03,03:07:20.000,337,11101075,-795,0,1701572839,12999.15873458,110.22928967999906,54388.01935152
2023-12-03,03:07:21.000,337,11101056,-795,0,1701572840,12999.104844099995,110.2222405499997,54387.942493200004
2023-12-03,03:07:22.000,337,11101057,-795,0,1701572841,12998.99032682999,110.27158446000249,54387.83768640001
2023-12-03,03:07:23.000,337,11101053,-795,0,1701572842,12998.99032682999,110.25748620000377,54387.872622
2023-12-03,03:07:24.000,337,11101035,-795,0,1701572843,12999.024008379994,110.25043707000441,54387.97044168
2023-12-03,03:07:25.000,337,11101089,-795,0,1701572844,12999.024008379994,110.25748620000377,54387.9774288
2023-12-03,03:07:26.000,337,11101090,-795,0,1701572845,12998.99032682999,110.27863359000185,54387.86563488001
2023-12-03,03:07:27.000,337,11101101,-795,0,1701572846,12999.09137147999,110.27158446000249,54387.942493200004
2023-12-03,03:07:28.000,337,11101109,-795,0,1701572847,12999.13178933999,110.25748620000377,54387.99140304
2023-12-03,03:07:29.000,337,11101074,-795,0,1701572848,12999.125053029995,110.16584751000482,54387.88659624001
2023-12-03,03:07:30.000,337,11101050,-795,0,1701572849,12999.11158040999,110.17289664000418,54387.81672504001
2023-12-03,03:07:31.000,337,11101113,-795,0,1701572850,12999.084635169995,110.15879837999819,54387.85166064
2023-12-03,03:07:32.000,337,11101111,-795,0,1701572851,12998.916227419999,110.17289664000418,54387.628072800006
2023-12-03,03:07:33.000,337,11101088,-795,0,1701572852,12998.896018489999,110.2222405499997,54387.48134328001
2023-12-03,03:07:34.000,337,11101048,-795,0,1701572853,12999.09137147999,110.2222405499997,54387.88659624001
2023-12-03,03:07:35.000,337,11101068,-795,0,1701572854,12999.17220719999,110.25043707000441,54387.942493200004
2023-12-03,03:07:36.000,337,11101057,-795,0,1701572855,12999.15873458,110.27158446000249,54387.963454560006
2023-12-03,03:07:37.000,337,11101110,-795,0,1701572856,12999.15873458,110.24338793999777,54387.83069928
2023-12-03,03:07:38.000,337,11101074,-795,0,1701572857,12999.17220719999,110.19404403000226,54387.90057048
2023-12-03,03:07:39.000,337,11101101,-795,0,1701572858,12999.246306609995,110.20814229000098,54387.90057048
2023-12-03,03:07:40.000,337,11101092,-795,0,1701572859,12999.23283398999,110.19404403000226,54387.86563488001
2023-12-03,03:07:41.000,337,11101036,-795,0,1701572860,12999.347351259996,110.21519142000034,54387.82371216
2023-12-03,03:07:42.000,337,11101062,-795,0,1701572861,12999.27325184999,110.20814229000098,54387.83768640001
2023-12-03,03:07:43.000,337,11101110,-795,0,1701572862,12999.33387863999,110.20814229000098,54387.8027508
2023-12-03,03:07:44.000,337,11101085,-795,0,1701572863,12999.327142329996,110.19404403000226,54387.71191824
2023-12-03,03:07:45.000,337,11101033,-795,0,1701572864,12999.434923289991,110.21519142000034,54387.87960912
2023-12-03,03:07:46.000,337,11101066,-795,0,1701572865,12999.441659600001,110.2222405499997,54387.795763680006
2023-12-03,03:07:47.000,337,11101119,-795,0,1701572866,12999.468604839996,110.22928967999906,54387.73986672001
2023-12-03,03:07:48.000,337,11101105,-795,0,1701572867,12999.455132219991,110.27863359000185,54387.60012432001
2023-12-03,03:07:49.000,337,11101104,-795,0,1701572868,12999.468604839996,110.2222405499997,54387.47435616
2023-12-03,03:07:50.000,337,11101114,-795,0,1701572869,12999.542704250001,110.27158446000249,54387.607111440004
2023-12-03,03:07:51.000,337,11101070,-795,0,1701572870,12999.562913180001,110.31387923999864,54387.51627888
2023-12-03,03:07:52.000,337,11101062,-795,0,1701572871,12999.556176869992,110.30683010999928,54387.439420560004
2023-12-03,03:07:53.000,337,11101046,-795,0,1701572872,12999.657221519992,110.2856827200012,54387.53724024
2023-12-03,03:07:54.000,337,11101132,-795,0,1701572873,12999.643748900002,110.34207576000335,54387.48134328001
2023-12-03,03:07:55.000,337,11101043,-795,0,1701572874,12999.643748900002,110.37027228000079,54387.4184592
2023-12-03,03:07:56.000,337,11101042,-795,0,1701572875,12999.603331040002,110.37732141000015,54387.35557512
2023-12-03,03:07:57.000,337,11101064,-795,0,1701572876,12999.616803659992,110.38437053999951,54387.26474256001
2023-12-03,03:07:58.000,337,11101056,-795,0,1701572877,12999.711111999997,110.37732141000015,54387.33461376001
2023-12-03,03:07:59.000,337,11101052,-795,0,1701572878,12999.704375690002,110.41256706000422,54387.348588
2023-12-03,03:08:00.000,337,11101115,-795,0,1701572879,12999.643748900002,110.41961619000358,54387.25775544
2023-12-03,03:08:01.000,337,11101102,-795,0,1701572880,12999.738057239992,110.42666532000294,54387.28570392001
2023-12-03,03:08:02.000,337,11101068,-795,0,1701572881,12999.670694139997,110.41256706000422,54387.09705168001
2023-12-03,03:08:03.000,337,11101033,-795,0,1701572882,12999.711111999997,110.41961619000358,54387.09006456
2023-12-03,03:08:04.000,337,11101112,-795,0,1701572883,12999.758266169993,110.44781271000102,54387.11102592
2023-12-03,03:08:05.000,337,11101045,-795,0,1701572884,12999.771738789997,110.48305835999781,54387.09705168001
2023-12-03,03:08:06.000,337,11101053,-795,0,1701572885,12999.758266169993,110.50420575000317,54386.99923200001
2023-12-03,03:08:07.000,337,11101078,-795,0,1701572886,12999.805420340002,110.5324022700006,54386.99923200001
2023-12-03,03:08:08.000,337,11101046,-795,0,1701572887,12999.906464989988,110.51830401000188,54387.15294864
2023-12-03,03:08:09.000,337,11101035,-795,0,1701572888,12999.953619159998,110.56059878999804,54387.104038800004
2023-12-03,03:08:10.000,337,11101102,-795,0,1701572889,12999.906464989988,110.6310900899989,54387.04115472
2023-12-03,03:08:11.000,337,11101071,-795,0,1701572890,12999.940146539993,110.57469705000403,54386.99923200001
2023-12-03,03:08:12.000,337,11101077,-795,0,1701572891,12999.886256059988,110.56764792000467,54386.67782448
2023-12-03,03:08:13.000,337,11101058,-795,0,1701572892,12999.953619159998,110.62404095999955,54386.838528240005
2023-12-03,03:08:14.000,337,11101093,-795,0,1701572893,13000.020982259994,110.60994270000083,54387.01320624
2023-12-03,03:08:15.000,337,11101095,-795,0,1701572894,13000.10855428999,110.6451883500049,54386.99224488
2023-12-03,03:08:16.000,337,11101096,-795,0,1701572895,13000.12876321999,110.65223748000426,54386.94333504
2023-12-03,03:08:17.000,337,11101052,-795,0,1701572896,13000.095081669999,110.65223748000426,54386.94333504
2023-12-03,03:08:18.000,337,11101047,-795,0,1701572897,13000.020982259994,110.6804340000017,54386.719747200004
2023-12-03,03:08:19.000,337,11101049,-795,0,1701572898,13000.115290599999,110.69453226000041,54386.768657040004
2023-12-03,03:08:20.000,337,11101070,-795,0,1701572899,13000.115290599999,110.70158138999977,54386.81057976001
2023-12-03,03:08:21.000,337,11101086,-795,0,1701572900,13000.081609049994,110.73682704000385,54386.76166992001
2023-12-03,03:08:22.000,337,11101076,-795,0,1701572901,13000.068136429989,110.78617094999936,54386.79660552
2023-12-03,03:08:23.000,337,11101065,-795,0,1701572902,13000.162444769994,110.75797443000192,54386.88045096001
2023-12-03,03:08:24.000,337,11101142,-795,0,1701572903,13000.162444769994,110.80026920999808,54386.8944252
2023-12-03,03:08:25.000,337,11101034,-795,0,1701572904,13000.175917389999,110.84256399000151,54386.84551536
2023-12-03,03:08:26.000,337,11101047,-795,0,1701572905,13000.122026909994,110.84256399000151,54386.789618400006
2023-12-03,03:08:27.000,337,11101100,-795,0,1701572906,13000.101817979994,110.8919079000043,54386.62891464
2023-12-03,03:08:28.000,337,11101091,-795,0,1701572907,13000.074872739999,110.89895703000366,54386.600966160004
2023-12-03,03:08:29.000,337,11101052,-795,0,1701572908,13000.101817979994,110.89895703000366,54386.66385024001
2023-12-03,03:08:30.000,337,11101064,-795,0,1701572909,13000.12876321999,110.94830093999917,54386.649876
2023-12-03,03:08:31.000,337,11101072,-795,0,1701572910,13000.081609049994,110.94830093999917,54386.621927520006
2023-12-03,03:08:32.000,337,11101120,-795,0,1701572911,13000.10855428999,110.96239919999789,54386.600966160004
2023-12-03,03:08:33.000,337,11101071,-675,0,1701572912,13000.155708459999,110.96944833000452,54386.4402624
2023-12-03,03:08:34.000,337,11101046,-795,0,1701572913,13000.054663809999,111.00469398000132,54386.384365440004
2023-12-03,03:08:35.000,337,11101051,-795,0,1701572914,13000.202862629994,111.01879224000004,54386.59397904001
2023-12-03,03:08:36.000,337,11101110,-795,0,1701572915,13000.202862629994,111.11043092999898,54386.53109496
2023-12-03,03:08:37.000,337,11101105,-795,0,1701572916,13000.18939000999,111.10338179999962,54386.46821088
2023-12-03,03:08:38.000,337,11101069,-795,0,1701572917,13000.283698349995,111.10338179999962,54386.54506920001
2023-12-03,03:08:39.000,337,11101109,-795,0,1701572918,13000.364534069995,111.09633267000027,54386.64288888001
2023-12-03,03:08:40.000,337,11101059,-795,0,1701572919,13000.39821562,111.1245291899977,54386.67782448
2023-12-03,03:08:41.000,337,11101021,-795,0,1701572920,13000.43863348,111.14567658000306,54386.60795328
2023-12-03,03:08:42.000,337,11100984,-795,0,1701572921,13000.39821562,111.18092222999985,54386.49615936001
2023-12-03,03:08:43.000,337,11101015,-795,0,1701572922,13000.505996579996,111.16682397000113,54386.52410784001
2023-12-03,03:08:44.000,337,11101059,-795,0,1701572923,13000.51273288999,111.18092222999985,54386.65686312
2023-12-03,03:08:45.000,337,11101085,-795,0,1701572924,13000.573359679991,111.18797135999921,54386.66385024001
2023-12-03,03:08:46.000,337,11101060,-795,0,1701572925,13000.526205509996,111.18092222999985,54386.58699192
2023-12-03,03:08:47.000,337,11101067,-795,0,1701572926,13000.593568609991,111.25141353000072,54386.59397904001
2023-12-03,03:08:48.000,337,11101113,-795,0,1701572927,13000.714822189992,111.27961004999815,54386.768657040004
2023-12-03,03:08:49.000,337,11101063,-795,0,1701572928,13000.775448979992,111.26551178999944,54386.74769568
2023-12-03,03:08:50.000,337,11101047,-795,0,1701572929,13000.728294809996,111.237315270002,54386.62891464
2023-12-03,03:08:51.000,337,11101098,-795,0,1701572930,13000.809130529997,111.30780657000287,54386.78263128001
2023-12-03,03:08:52.000,337,11101090,-795,0,1701572931,13000.815866839992,111.30075744000351,54386.64288888001
2023-12-03,03:08:53.000,337,11101043,-795,0,1701572932,13000.829339459997,111.37124874000438,54386.58699192
2023-12-03,03:08:54.000,337,11101104,-795,0,1701572933,13000.930384109997,111.30780657000287,54386.79660552
2023-12-03,03:08:55.000,337,11101080,-795,0,1701572934,13000.950593039997,111.35010134999902,54386.73372144001
2023-12-03,03:08:56.000,337,11101075,-795,0,1701572935,13001.078582929993,111.39239613000245,54386.824554
2023-12-03,03:08:57.000,337,11101067,-795,0,1701572936,13001.071846619998,111.42764177999925,54386.649876
2023-12-03,03:08:58.000,337,11101043,-795,0,1701572937,13001.159418649993,111.41354352000053,54386.80359264
2023-12-03,03:08:59.000,337,11101073,-795,0,1701572938,13001.240254369994,111.45583830000396,54386.81756688
2023-12-03,03:09:00.000,337,11101112,-795,0,1701572939,13001.267199609989,111.46288743000332,54386.768657040004
2023-12-03,03:09:01.000,337,11101092,-795,0,1701572940,13001.260463299994,111.51223133999883,54386.70577296
2023-12-03,03:09:02.000,337,11101096,-795,0,1701572941,13001.381716879994,111.51223133999883,54386.69179872001
2023-12-03,03:09:03.000,337,11101022,-795,0,1701572942,13001.442343669994,111.58977176999906,54386.824554
2023-12-03,03:09:04.000,337,11101136,-795,0,1701572943,13001.53665201,111.60387002999778,54386.97128352
2023-12-03,03:09:05.000,337,11101041,-795,0,1701572944,13001.55012462999,111.68845959000464,54386.936347920004
2023-12-03,03:09:06.000,337,11101032,-795,0,1701572945,13001.61748773,111.695508720004,54386.90141232001
2023-12-03,03:09:07.000,337,11101095,-795,0,1701572946,13001.5972788,111.68845959000464,54386.76166992001
2023-12-03,03:09:08.000,337,11101096,-795,0,1701572947,13001.55686094,111.73780350000015,54386.740708560006
2023-12-03,03:09:09.000,337,11101038,-795,0,1701572948,13001.61748773,111.75895088999823,54386.88045096001
2023-12-03,03:09:10.000,337,11101063,-795,0,1701572949,13001.725268689996,111.80829480000102,54386.97128352
2023-12-03,03:09:11.000,337,11101089,-795,0,1701572950,13001.644432969995,111.81534393000038,54386.94333504
2023-12-03,03:09:12.000,337,11101061,-795,0,1701572951,13001.69832345,111.8294421899991,54386.908399440006
2023-12-03,03:09:13.000,337,11101004,-795,0,1701572952,13001.71853238,111.86468784000317,54387.02718048001
2023-12-03,03:09:14.000,337,11101023,-795,0,1701572953,13001.725268689996,111.87173697000253,54386.9642964
2023-12-03,03:09:15.000,337,11101092,-795,0,1701572954,13001.71179606999,111.89993348999997,54386.95032216001
2023-12-03,03:09:16.000,337,11101079,-795,0,1701572955,13001.684850829995,111.90698261999933,54386.887438080004
2023-12-03,03:09:17.000,337,11101050,-795,0,1701572956,13001.65116927999,111.96337566000147,54386.957309280006
2023-12-03,03:09:18.000,337,11101068,-795,0,1701572957,13001.69832345,111.95632653000212,54387.06211608
2023-12-03,03:09:19.000,337,11101097,-795,0,1701572958,13001.75221392999,111.96337566000147,54387.18788424
2023-12-03,03:09:20.000,337,11101121,-795,0,1701572959,13001.69832345,111.99862130999827,54387.06910320001
2023-12-03,03:09:21.000,337,11101032,-795,0,1701572960,13001.725268689996,112.0056704400049,54387.15993576
2023-12-03,03:09:22.000,337,11101020,-795,0,1701572961,13001.65790559,112.0409160900017,54387.02718048001
2023-12-03,03:09:23.000,337,11101056,-795,0,1701572962,13001.67137820999,112.05501435000042,54387.125000160006
2023-12-03,03:09:24.000,337,11101101,-795,0,1701572963,13001.71179606999,112.11140739000257,54387.14596152001
2023-12-03,03:09:25.000,337,11101119,-795,0,1701572964,13001.69158713999,112.09026000000449,54387.1389744
2023-12-03,03:09:26.000,337,11101075,-795,0,1701572965,13001.65116927999,112.11140739000257,54387.14596152001
2023-12-03,03:09:27.000,337,11101093,-795,0,1701572966,13001.69832345,112.09730913000385,54387.18089712
2023-12-03,03:09:28.000,337,11101040,-795,0,1701572967,13001.772422859991,112.18189869000344,54387.25775544
2023-12-03,03:09:29.000,337,11100986,-795,0,1701572968,13001.75221392999,112.16075129999808,54387.292691040006
2023-12-03,03:09:30.000,337,11101004,-795,0,1701572969,13001.792631789991,112.21714434000023,54387.29967816
2023-12-03,03:09:31.000,337,11101083,-795,0,1701572970,13001.785895479996,112.23829172999831,54387.35557512
2023-12-03,03:09:32.000,337,11101100,-795,0,1701572971,13001.745477619996,112.23124259999895,54387.20185848
2023-12-03,03:09:33.000,337,11101124,-795,0,1701572972,13001.73874131,112.27353738000238,54387.26474256001
2023-12-03,03:09:34.000,337,11101092,-795,0,1701572973,13001.75895024,112.30173389999982,54387.35557512
2023-12-03,03:09:35.000,337,11101095,-795,0,1701572974,13001.725268689996,112.30173389999982,54387.37653648
2023-12-03,03:09:36.000,337,11101077,-795,0,1701572975,13001.792631789991,112.25943912000366,54387.51627888
2023-12-03,03:09:37.000,337,11101032,-795,0,1701572976,13001.785895479996,112.3228812899979,54387.38352360001
2023-12-03,03:09:38.000,337,11101058,-795,0,1701572977,13001.812840719991,112.33697955000389,54387.45339480001
2023-12-03,03:09:39.000,337,11101095,-795,0,1701572978,13001.792631789991,112.34402868000325,54387.4184592
2023-12-03,03:09:40.000,337,11101111,-795,0,1701572979,13001.853258579991,112.40042171999812,54387.523266
2023-12-03,03:09:41.000,337,11101112,-795,0,1701572980,13001.785895479996,112.36517607000133,54387.47435616
2023-12-03,03:09:42.000,337,11101104,-795,0,1701572981,13001.7993681,112.41451998000412,54387.523266
2023-12-03,03:09:43.000,337,11101040,-795,0,1701572982,13001.873467509991,112.37927433000004,54387.69794400001
2023-12-03,03:09:44.000,337,11101074,-795,0,1701572983,13001.893676439991,112.42156911000347,54387.6630084
2023-12-03,03:09:45.000,337,11101080,-795,0,1701572984,13001.859994890001,112.3863234599994,54387.69095688
2023-12-03,03:09:46.000,337,11101065,-795,0,1701572985,13001.859994890001,112.4356673700022,54387.60012432001
2023-12-03,03:09:47.000,337,11101021,-795,0,1701572986,13001.83978596,112.4356673700022,54387.676982640005
2023-12-03,03:09:48.000,337,11101132,-795,0,1701572987,13001.81957703,112.45681476000027,54387.70493112
2023-12-03,03:09:49.000,337,11101078,-795,0,1701572988,13001.792631789991,112.42861824000283,54387.78877656001
2023-12-03,03:09:50.000,337,11101116,-795,0,1701572989,13001.826313339996,112.44976563000091,54387.81672504001
2023-12-03,03:09:51.000,337,11101072,-795,0,1701572990,13001.772422859991,112.42861824000283,54387.774802320004
2023-12-03,03:09:52.000,337,11101085,-795,0,1701572991,13001.69158713999,112.46386388999963,54387.6630084
2023-12-03,03:09:53.000,337,11101031,-795,0,1701572992,13001.75221392999,112.4850112799977,54387.795763680006
2023-12-03,03:09:54.000,337,11101034,-795,0,1701572993,13001.73874131,112.44976563000091,54387.774802320004
2023-12-03,03:09:55.000,337,11101081,-795,0,1701572994,13001.725268689996,112.41451998000412,54387.83069928
2023-12-03,03:09:56.000,337,11101088,-795,0,1701572995,13001.61748773,112.46386388999963,54387.7328796
2023-12-03,03:09:57.000,337,11101080,-795,0,1701572996,13001.61075141999,112.47091301999899,54387.725892480004
2023-12-03,03:09:58.000,337,11101022,-795,0,1701572997,13001.63096034999,112.46386388999963,54387.872622
2023-12-03,03:09:59.000,337,11101079,-795,0,1701572998,13001.583806179995,112.44271650000155,54387.9774288
2023-12-03,03:10:00.000,337,11101073,-795,0,1701572999,13001.563597249995,112.47796214999835,54387.92153184
2023-12-03,03:10:01.000,337,11101037,-795,0,1701573000,13001.45581629,112.46386388999963,54387.95646744001
2023-12-03,03:10:02.000,337,11101026,-795,0,1701573001,13001.334562709999,112.45681476000027,54387.85864776
2023-12-03,03:10:03.000,337,11101094,-795,0,1701573002,13001.314353779999,112.4356673700022,54387.90755760001
2023-12-03,03:10:04.000,337,11101050,-795,0,1701573003,13001.253726989999,112.40747085000476,54387.92153184
2023-12-03,03:10:05.000,337,11101115,-795,0,1701573004,13001.220045439994,112.40042171999812,54388.012364400005
2023-12-03,03:10:06.000,337,11101101,-795,0,1701573005,13001.186363889989,112.42861824000283,54388.13813256
2023-12-03,03:10:07.000,337,11101081,-795,0,1701573006,13001.085319239988,112.3863234599994,54388.02633864
2023-12-03,03:10:08.000,337,11101056,-795,0,1701573007,13001.017956139993,112.35812694000197,54387.99839016
2023-12-03,03:10:09.000,337,11101057,-795,0,1701573008,13001.024692450002,112.3228812899979,54388.15210680001
2023-12-03,03:10:10.000,337,11101058,-795,0,1701573009,13000.923647800002,112.3228812899979,54388.1870424
2023-12-03,03:10:11.000,337,11101046,-795,0,1701573010,13000.950593039997,112.24534085999767,54388.228965120004
2023-12-03,03:10:12.000,337,11101059,-795,0,1701573011,13000.795657909992,112.2523899900043,54388.10319696001
2023-12-03,03:10:13.000,337,11101103,-795,0,1701573012,13000.748503739997,112.23829172999831,54388.13813256
2023-12-03,03:10:14.000,337,11101098,-795,0,1701573013,13000.748503739997,112.22419346999959,54388.30582344
2023-12-03,03:10:15.000,337,11101102,-795,0,1701573014,13000.701349570001,112.18189869000344,54388.3617204
2023-12-03,03:10:16.000,337,11101076,-795,0,1701573015,13000.613777539991,112.16780043000472,54388.31281056
2023-12-03,03:10:17.000,337,11101045,-795,0,1701573016,13000.55988706,112.14665303999936,54388.24293936001
2023-12-03,03:10:18.000,337,11101082,-795,0,1701573017,13000.526205509996,112.0761617399985,54388.298836320006
2023-12-03,03:10:19.000,337,11101086,-795,0,1701573018,13000.445369789995,112.03386696000234,54388.23595224
2023-12-03,03:10:20.000,337,11101066,-795,0,1701573019,13000.41842455,112.0409160900017,54388.30582344
2023-12-03,03:10:21.000,337,11101117,-795,0,1701573020,13000.344325139995,111.97042479000083,54388.131145440006
2023-12-03,03:10:22.000,337,11101093,-795,0,1701573021,13000.243280489995,111.94927740000276,54388.21499088
2023-12-03,03:10:23.000,337,11101064,-795,0,1701573022,13000.283698349995,111.90698261999933,54388.298836320006
2023-12-03,03:10:24.000,337,11101068,-795,0,1701573023,13000.223071559994,111.86468784000317,54388.27088784001
2023-12-03,03:10:25.000,337,11101075,-795,0,1701573024,13000.115290599999,111.80829480000102,54388.20101664001
2023-12-03,03:10:26.000,337,11101025,-795,0,1701573025,13000.007509639989,111.73780350000015,54388.12415832001
2023-12-03,03:10:27.000,337,11101068,-795,0,1701573026,12999.973828089998,111.61091916000441,54388.02633864
2023-12-03,03:10:28.000,337,11101039,-795,0,1701573027,12999.926673919988,111.61796829000377,54388.00537728001
2023-12-03,03:10:29.000,337,11101062,-795,0,1701573028,12999.933410229998,111.56862438000098,54388.15210680001
2023-12-03,03:10:30.000,337,11101064,-795,0,1701573029,12999.812156649998,111.56157525000162,54388.20800376
2023-12-03,03:10:31.000,337,11101100,-795,0,1701573030,12999.731320929997,111.49813308000012,54388.131145440006
2023-12-03,03:10:32.000,337,11101054,-795,0,1701573031,12999.616803659992,111.44174003999797,54388.03332576001
2023-12-03,03:10:33.000,337,11100994,-795,0,1701573032,12999.576385799992,111.41354352000053,54388.17306816001
2023-12-03,03:10:34.000,337,11101089,-795,0,1701573033,12999.488813769996,111.3360030900003,54388.07524848001
2023-12-03,03:10:35.000,337,11101073,-795,0,1701573034,12999.354087569991,111.35010134999902,54388.012364400005
2023-12-03,03:10:36.000,337,11101101,-795,0,1701573035,12999.23283398999,111.237315270002,54387.64903416001
2023-12-03,03:10:37.000,337,11101080,-795,0,1701573036,12999.15873458,111.20206961999793,54387.88659624001
2023-12-03,03:10:38.000,337,11101035,-795,0,1701573037,12999.07116254999,111.23026614000264,54387.85166064
2023-12-03,03:10:39.000,337,11101058,-795,0,1701573038,12999.03074468999,111.15272571000241,54387.99140304
2023-12-03,03:10:40.000,337,11101112,-795,0,1701573039,12998.94990896999,111.15272571000241,54387.94948032
2023-12-03,03:10:41.000,337,11101065,-795,0,1701573040,12998.855600629999,111.11043092999898,54387.90755760001
2023-12-03,03:10:42.000,337,11101080,-795,0,1701573041,12998.707401809988,111.03993962999812,54387.7328796
2023-12-03,03:10:43.000,337,11101009,-795,0,1701573042,12998.660247639993,110.99764485000196,54387.73986672001
2023-12-03,03:10:44.000,337,11101092,-795,0,1701573043,12998.599620849993,110.99764485000196,54387.76082808
2023-12-03,03:10:45.000,337,11101051,-795,0,1701573044,12998.485103580002,110.93420268000045,54387.725892480004
2023-12-03,03:10:46.000,337,11101074,-795,0,1701573045,12998.451422029997,110.92010442000173,54387.61409856
2023-12-03,03:10:47.000,337,11101099,-795,0,1701573046,12998.370586309997,110.94830093999917,54387.68396976
2023-12-03,03:10:48.000,337,11101101,-795,0,1701573047,12998.289750589996,110.82846573000279,54387.725892480004
2023-12-03,03:10:49.000,337,11100981,-795,0,1701573048,12998.229123799996,110.78617094999936,54387.725892480004
2023-12-03,03:10:50.000,337,11101043,-795,0,1701573049,12998.175233319991,110.80026920999808,54387.676982640005
2023-12-03,03:10:51.000,337,11101065,-795,0,1701573050,12998.10113391,110.70863051999913,54387.725892480004
2023-12-03,03:10:52.000,337,11101084,-795,0,1701573051,12997.99335294999,110.68748313000106,54387.65602128
2023-12-03,03:10:53.000,337,11101068,-795,0,1701573052,12997.87883568,110.6310900899989,54387.63505992
2023-12-03,03:10:54.000,337,11101067,-795,0,1701573053,12997.91925354,110.57469705000403,54387.73986672001
2023-12-03,03:10:55.000,337,11101053,-795,0,1701573054,12997.85189043999,110.51830401000188,54387.88659624001
2023-12-03,03:10:56.000,337,11101131,-795,0,1701573055,12997.73063685999,110.49010749000445,54387.8027508
2023-12-03,03:10:57.000,337,11100989,-795,0,1701573056,12997.696955309999,110.4337144500023,54387.70493112
2023-12-03,03:10:58.000,337,11101023,-795,0,1701573057,12997.670010069989,110.37027228000079,54387.73986672001
2023-12-03,03:10:59.000,337,11101082,-795,0,1701573058,12997.582438039994,110.30683010999928,54387.69095688
2023-12-03,03:11:00.000,337,11101089,-795,0,1701573059,12997.542020179993,110.25043707000441,54387.6630084
2023-12-03,03:11:01.000,337,11101114,-795,0,1701573060,12997.427502909988,110.21519142000034,54387.47435616
2023-12-03,03:11:02.000,337,11101097,-795,0,1701573061,12997.373612429998,110.1869949000029,54387.4883304
2023-12-03,03:11:03.000,337,11101094,-795,0,1701573062,12997.400557669993,110.10240534000332,54387.64204704
2023-12-03,03:11:04.000,337,11101042,-795,0,1701573063,12997.299513019992,110.08125794999796,54387.53724024
2023-12-03,03:11:05.000,337,11101022,-795,0,1701573064,12997.286040400002,109.98257012999966,54387.558201600004
2023-12-03,03:11:06.000,337,11101037,-795,0,1701573065,12997.211940989997,109.96142274000158,54387.29967816
2023-12-03,03:11:07.000,337,11100974,-795,0,1701573066,12997.178259439992,109.91912795999815,54387.32762664
2023-12-03,03:11:08.000,337,11101087,-795,0,1701573067,12997.158050509992,109.86978405000264,54387.222819840004
2023-12-03,03:11:09.000,337,11101105,-795,0,1701573068,12997.097423719992,109.8274892699992,54387.25775544
2023-12-03,03:11:10.000,337,11101115,-795,0,1701573069,12997.090687409996,109.79224362000241,54387.22980696
2023-12-03,03:11:11.000,337,11101081,-795,0,1701573070,12997.009851689996,109.74994883999898,54387.20185848
2023-12-03,03:11:12.000,337,11101022,-795,0,1701573071,12996.955961209991,109.70765406000282,54387.09705168001
2023-12-03,03:11:13.000,337,11101036,-795,0,1701573072,12996.969433829996,109.67945753999811,54387.04115472
2023-12-03,03:11:14.000,337,11101059,-795,0,1701573073,12996.868389179996,109.65126102000067,54386.92237368
2023-12-03,03:11:15.000,337,11101104,-795,0,1701573074,12996.83470762999,109.61601537000388,54386.94333504
2023-12-03,03:11:16.000,337,11101049,-795,0,1701573075,12996.80102608,109.6301136300026,54386.76166992001
2023-12-03,03:11:17.000,337,11101043,-795,0,1701573076,12996.747135599995,109.53847494000365,54386.77564416
2023-12-03,03:11:18.000,337,11101067,-795,0,1701573077,12996.80102608,109.47503277000214,54386.81057976001
2023-12-03,03:11:19.000,337,11101073,-795,0,1701573078,12996.747135599995,109.49618016000022,54386.85948960001
2023-12-03,03:11:20.000,337,11101067,-795,0,1701573079,12996.74039929,109.4820819000015,54386.79660552
2023-12-03,03:11:21.000,337,11101040,-795,0,1701573080,12996.747135599995,109.43978711999807,54386.76166992001
2023-12-03,03:11:22.000,337,11101101,-795,0,1701573081,12996.67303618999,109.42568885999935,54386.56603056001
2023-12-03,03:11:23.000,337,11101081,-795,0,1701573082,12996.63935464,109.39044321000256,54386.621927520006
2023-12-03,03:11:24.000,337,11101083,-795,0,1701573083,12996.71345404999,109.39044321000256,54386.621927520006
2023-12-03,03:11:25.000,337,11101013,-795,0,1701573084,12996.6797725,109.29175539000425,54386.59397904001
2023-12-03,03:11:26.000,337,11101083,-795,0,1701573085,12996.6797725,109.31995191000169,54386.51712072
2023-12-03,03:11:27.000,337,11101083,-795,0,1701573086,12996.69998143,109.27765712999826,54386.552056320004
2023-12-03,03:11:28.000,337,11101075,-795,0,1701573087,12996.65956357,109.24946061000082,54386.335455600005
2023-12-03,03:11:29.000,337,11101043,-795,0,1701573088,12996.75387190999,109.20716583000467,54386.47519800001
2023-12-03,03:11:30.000,337,11101017,-795,0,1701573089,12996.6797725,109.22126409000339,54386.42628816001
2023-12-03,03:11:31.000,337,11101072,-795,0,1701573090,12996.74039929,109.15782192000188,54386.41231392
2023-12-03,03:11:32.000,337,11101093,-795,0,1701573091,12996.666299879995,109.14372366000316,54386.30052
2023-12-03,03:11:33.000,337,11101077,-795,0,1701573092,12996.71345404999,109.10847800999909,54386.34942984
2023-12-03,03:11:34.000,337,11101093,-795,0,1701573093,12996.77408083999,109.10847800999909,54386.42628816001
2023-12-03,03:11:35.000,337,11101082,-795,0,1701573094,12996.827971319995,109.0732323600023,54386.47519800001
2023-12-03,03:11:36.000,337,11101134,-795,0,1701573095,12996.807762389995,109.05913410000358,54386.405326800006
2023-12-03,03:11:37.000,337,11101085,-795,0,1701573096,12996.706717739995,109.00274106000143,54385.9860996
2023-12-03,03:11:38.000,337,11101079,-795,0,1701573097,12996.767344529995,109.03093757999886,54386.13981624001
2023-12-03,03:11:39.000,337,11101075,-795,0,1701573098,12996.83470762999,109.0238884499995,54386.20968744001
2023-12-03,03:11:40.000,337,11101027,-795,0,1701573099,12996.8818618,109.03093757999886,54386.25161016
2023-12-03,03:11:41.000,337,11101125,-795,0,1701573100,12996.85491655999,108.96749541000463,54386.11186776001
2023-12-03,03:11:42.000,337,11101094,-795,0,1701573101,12996.8818618,108.97454454000399,54386.069945040006
2023-12-03,03:11:43.000,337,11101071,-795,0,1701573102,12997.023324310001,108.98864280000271,54386.216674560004
2023-12-03,03:11:44.000,337,11101106,-795,0,1701573103,12997.030060619996,108.95339714999864,54386.125842
2023-12-03,03:11:45.000,337,11101097,-795,0,1701573104,12997.023324310001,108.94634801999928,54386.14680336
2023-12-03,03:11:46.000,337,11101090,-795,0,1701573105,12996.969433829996,109.00979019000079,54385.9162284
2023-12-03,03:11:47.000,337,11101068,-795,0,1701573106,12997.016587999991,108.97454454000399,54385.9860996
2023-12-03,03:11:48.000,337,11101120,-795,0,1701573107,12997.077214789992,109.00979019000079,54385.951164000006
2023-12-03,03:11:49.000,337,11101098,-795,0,1701573108,12997.097423719992,108.93929888999992,54385.90924128
2023-12-03,03:11:50.000,337,11101097,-795,0,1701573109,12997.117632649992,108.99569193000207,54385.96513824
2023-12-03,03:11:51.000,337,11101097,-795,0,1701573110,12997.097423719992,109.0238884499995,54385.881292800004
2023-12-03,03:11:52.000,337,11101083,-795,0,1701573111,12997.083951100001,109.00979019000079,54385.77648600001
2023-12-03,03:11:53.000,337,11100973,-795,0,1701573112,12997.171523129997,109.00979019000079,54385.89526704001
2023-12-03,03:11:54.000,337,11101098,-795,0,1701573113,12997.097423719992,109.03798670999822,54385.68565344001
2023-12-03,03:11:55.000,337,11101096,-795,0,1701573114,12997.077214789992,109.00979019000079,54385.615782240006
2023-12-03,03:11:56.000,337,11101084,-795,0,1701573115,12997.077214789992,109.04503584000486,54385.51796256001
2023-12-03,03:11:57.000,337,11101097,-795,0,1701573116,12997.070478479996,109.03093757999886,54385.427130000004
2023-12-03,03:11:58.000,337,11101068,-795,0,1701573117,12997.144577890002,109.05208497000422,54385.615782240006
2023-12-03,03:11:59.000,337,11101096,-795,0,1701573118,12997.164786820002,109.08028149000165,54385.62276936
2023-12-03,03:12:00.000,337,11101087,-795,0,1701573119,12997.164786820002,109.10847800999909,54385.60879512001
2023-12-03,03:12:01.000,337,11101043,-795,0,1701573120,12997.225413610002,109.10847800999909,54385.545911040004
2023-12-03,03:12:02.000,337,11101063,-795,0,1701573121,12997.090687409996,109.14372366000316,54385.34328456
2023-12-03,03:12:03.000,337,11101032,-795,0,1701573122,12997.171523129997,109.12257626999781,54385.44110424001
2023-12-03,03:12:04.000,337,11101088,-795,0,1701573123,12997.171523129997,109.15782192000188,54385.51097544
2023-12-03,03:12:05.000,337,11101119,-795,0,1701573124,12997.198468369992,109.17896930999996,54385.50398832
2023-12-03,03:12:06.000,337,11101106,-795,0,1701573125,12997.158050509992,109.16487105000124,54385.399181520006
2023-12-03,03:12:07.000,337,11101108,-795,0,1701573126,12997.198468369992,109.22831322000275,54385.40616864
2023-12-03,03:12:08.000,337,11101091,-795,0,1701573127,12997.191732059997,109.24946061000082,54385.49001408001
2023-12-03,03:12:09.000,337,11101023,-795,0,1701573128,12997.225413610002,109.24241148000146,54385.448091360005
2023-12-03,03:12:10.000,337,11101124,-795,0,1701573129,12997.151314199997,109.2353623500021,54385.35027168001
2023-12-03,03:12:11.000,337,11101059,-795,0,1701573130,12997.198468369992,109.26355886999954,54385.38520728
2023-12-03,03:12:12.000,337,11101065,-795,0,1701573131,12997.124368960001,109.25650974000018,54385.30136184001
2023-12-03,03:12:13.000,337,11101076,-795,0,1701573132,12997.164786820002,109.25650974000018,54385.32232320001
2023-12-03,03:12:14.000,337,11101090,-795,0,1701573133,12997.238886229992,109.2847062600049,54385.55988528001
2023-12-03,03:12:15.000,337,11101099,-795,0,1701573134,12997.225413610002,109.25650974000018,54385.497001200005
2023-12-03,03:12:16.000,337,11101106,-795,0,1701573135,12997.158050509992,109.31290278000233,54385.42014288001
2023-12-03,03:12:17.000,337,11101104,-795,0,1701573136,12997.137841579992,109.27765712999826,54385.30834896
2023-12-03,03:12:18.000,337,11101089,-795,0,1701573137,12997.158050509992,109.29175539000425,54385.36424592
2023-12-03,03:12:19.000,337,11101087,-795,0,1701573138,12997.184995750002,109.26355886999954,54385.378220160004
2023-12-03,03:12:20.000,337,11101106,-795,0,1701573139,12997.178259439992,109.29175539000425,54385.34328456
2023-12-03,03:12:21.000,337,11101139,-795,0,1701573140,12997.090687409996,109.2847062600049,54385.1476452
2023-12-03,03:12:22.000,337,11101097,-795,0,1701573141,12997.144577890002,109.2847062600049,54385.17559368
2023-12-03,03:12:23.000,337,11101119,-795,0,1701573142,12997.232149919997,109.31290278000233,54385.35027168001
2023-12-03,03:12:24.000,337,11101077,-795,0,1701573143,12997.245622540002,109.29175539000425,54385.31533608
2023-12-03,03:12:25.000,337,11101088,-795,0,1701573144,12997.259095159992,109.30585365000297,54385.2873876
2023-12-03,03:12:26.000,337,11101075,-795,0,1701573145,12997.205204680002,109.29175539000425,54385.14065808
2023-12-03,03:12:27.000,337,11101116,-795,0,1701573146,12997.245622540002,109.31290278000233,54385.02886416
2023-12-03,03:12:28.000,337,11101085,-795,0,1701573147,12997.232149919997,109.33405017000041,54385.03585128001
2023-12-03,03:12:29.000,337,11101089,-795,0,1701573148,12997.299513019992,109.32700104000105,54385.091748240004
2023-12-03,03:12:30.000,337,11101104,-795,0,1701573149,12997.339930879993,109.36929582000448,54385.1476452
2023-12-03,03:12:31.000,337,11101124,-795,0,1701573150,12997.333194569997,109.39749234000192,54385.05681264001
2023-12-03,03:12:32.000,337,11101091,-795,0,1701573151,12997.319721949993,109.3833940800032,54385.042838400004
2023-12-03,03:12:33.000,337,11101097,-795,0,1701573152,12997.427502909988,109.43978711999807,54385.13367096001
2023-12-03,03:12:34.000,337,11101106,-795,0,1701573153,12997.380348739993,109.42568885999935,54385.05681264001
2023-12-03,03:12:35.000,337,11101112,-795,0,1701573154,12997.474657079998,109.47503277000214,54384.93803160001
2023-12-03,03:12:36.000,337,11101064,-795,0,1701573155,12997.414030289998,109.5314258100043,54384.84021192
2023-12-03,03:12:37.000,337,11101094,-795,0,1701573156,12997.434239219998,109.53847494000365,54384.728418000006
2023-12-03,03:12:38.000,337,11101053,-795,0,1701573157,12997.434239219998,109.57372059000045,54384.7633536
2023-12-03,03:12:39.000,337,11101077,-795,0,1701573158,12997.622855899994,109.58076971999981,54384.945018720005
2023-12-03,03:12:40.000,337,11101069,-795,0,1701573159,12997.663273759994,109.60896624000452,54385.01488992001
2023-12-03,03:12:41.000,337,11100984,-795,0,1701573160,12997.723900549994,109.6301136300026,54384.993928560005
2023-12-03,03:12:42.000,337,11101097,-795,0,1701573161,12997.69021899999,109.60896624000452,54384.728418000006
2023-12-03,03:12:43.000,337,11101034,-795,0,1701573162,12997.7575821,109.62306450000324,54384.79130208
2023-12-03,03:12:44.000,337,11101057,-795,0,1701573163,12997.804736269994,109.67240840999875,54384.88213464
2023-12-03,03:12:45.000,337,11101101,-795,0,1701573164,12997.83168150999,109.60896624000452,54384.86816040001
2023-12-03,03:12:46.000,337,11101107,-795,0,1701573165,12997.81820889,109.6301136300026,54384.74937936001
2023-12-03,03:12:47.000,337,11101098,-795,0,1701573166,12997.87883568,109.63716276000196,54384.79130208
2023-12-03,03:12:48.000,337,11101070,-795,0,1701573167,12997.966407709995,109.6301136300026,54384.924057360004
2023-12-03,03:12:49.000,337,11101085,-795,0,1701573168,12997.97988033,109.56667146000109,54384.88213464
2023-12-03,03:12:50.000,337,11101075,-795,0,1701573169,12998.006825569995,109.54552407000301,54384.78431496
2023-12-03,03:12:51.000,337,11101089,-795,0,1701573170,12998.07418866999,109.48913103000086,54384.78431496
2023-12-03,03:12:52.000,337,11101085,-795,0,1701573171,12998.087661289996,109.48913103000086,54384.672521039996
2023-12-03,03:12:53.000,337,11101114,-795,0,1701573172,12998.11460652999,109.4820819000015,54384.658546800005
2023-12-03,03:12:54.000,337,11101132,-795,0,1701573173,12998.222387490001,109.58781884999917,54384.826237680005
2023-12-03,03:12:55.000,337,11101129,-795,0,1701573174,12998.215651179991,109.67240840999875,54384.95200584
2023-12-03,03:12:56.000,337,11101111,-795,0,1701573175,12998.14155177,109.6935558000041,54384.993928560005
2023-12-03,03:12:57.000,337,11101064,-795,0,1701573176,12998.04050712,109.71470319000218,54384.81925056001
2023-12-03,03:12:58.000,337,11101085,-795,0,1701573177,12997.986616639995,109.64421189000132,54385.02187704
2023-12-03,03:12:59.000,337,11101103,-795,0,1701573178,12997.925989849995,109.65126102000067,54384.98694144001
2023-12-03,03:13:00.000,337,11101106,-795,0,1701573179,12997.885571989995,109.64421189000132,54385.01488992001
2023-12-03,03:13:01.000,337,11101123,-795,0,1701573180,12997.81820889,109.61601537000388,54384.88912176001
2023-12-03,03:13:02.000,337,11101111,-795,0,1701573181,12997.79126364999,109.56667146000109,54384.98694144001
2023-12-03,03:13:03.000,337,11101065,-795,0,1701573182,12997.85862675,109.55962233000173,54385.1476452
2023-12-03,03:13:04.000,337,11101118,-795,0,1701573183,12997.81820889,109.5314258100043,54385.18956792
2023-12-03,03:13:05.000,337,11101091,-795,0,1701573184,12997.75084578999,109.58076971999981,54385.10572248001
2023-12-03,03:13:06.000,337,11101056,-795,0,1701573185,12997.744109479994,109.50322928999958,54384.97995432
2023-12-03,03:13:07.000,337,11101115,-795,0,1701573186,12997.737373169999,109.52437667999766,54384.98694144001
2023-12-03,03:13:08.000,337,11101138,-795,0,1701573187,12997.717164239999,109.51027841999894,54385.11969672
2023-12-03,03:13:09.000,337,11101070,-795,0,1701573188,12997.737373169999,109.54552407000301,54385.11969672
2023-12-03,03:13:10.000,337,11101111,-795,0,1701573189,12997.737373169999,109.47503277000214,54385.12668384
2023-12-03,03:13:11.000,337,11101079,-795,0,1701573190,12997.744109479994,109.47503277000214,54385.05681264001
2023-12-03,03:13:12.000,337,11101121,-795,0,1701573191,12997.75084578999,109.52437667999766,54385.03585128001
2023-12-03,03:13:13.000,337,11101076,-795,0,1701573192,12997.804736269994,109.53847494000365,54385.12668384
2023-12-03,03:13:14.000,337,11101035,-795,0,1701573193,12997.79126364999,109.51027841999894,54385.04982552
2023-12-03,03:13:15.000,337,11101048,-795,0,1701573194,12997.79126364999,109.55257320000237,54384.84021192
2023-12-03,03:13:16.000,337,11101078,-795,0,1701573195,12997.83841782,109.58076971999981,54385.01488992001
2023-12-03,03:13:17.000,337,11101092,-795,0,1701573196,12997.81820889,109.58781884999917,54384.86117328
2023-12-03,03:13:18.000,337,11101103,-795,0,1701573197,12997.865363059995,109.60896624000452,54384.78431496
2023-12-03,03:13:19.000,337,11101089,-795,0,1701573198,12997.97314401999,109.62306450000324,54384.993928560005
2023-12-03,03:13:20.000,337,11101100,-795,0,1701573199,12998.067452359996,109.60191710999788,54385.03585128001
2023-12-03,03:13:21.000,337,11101034,-795,0,1701573200,12998.07418866999,109.65126102000067,54385.0079028
2023-12-03,03:13:22.000,337,11101102,-795,0,1701573201,12998.10113391,109.65831015000003,54384.8332248
2023-12-03,03:13:23.000,337,11101016,-795,0,1701573202,12998.18196963,109.67240840999875,54384.93803160001
2023-12-03,03:13:24.000,337,11101088,-795,0,1701573203,12998.229123799996,109.72175232000154,54385.02187704
2023-12-03,03:13:25.000,337,11101093,-795,0,1701573204,12998.256069039991,109.6935558000041,54385.0079028
2023-12-03,03:13:26.000,337,11101123,-795,0,1701573205,12998.269541659996,109.67240840999875,54384.95200584
2023-12-03,03:13:27.000,337,11101067,-795,0,1701573206,12998.296486899992,109.70765406000282,54384.96598008001
2023-12-03,03:13:28.000,337,11101081,-795,0,1701573207,12998.431213099997,109.74289970999962,54385.091748240004
2023-12-03,03:13:29.000,337,11101070,-795,0,1701573208,12998.478367269992,109.80634188000113,54385.13367096001
2023-12-03,03:13:30.000,337,11100995,-795,0,1701573209,12998.478367269992,109.80634188000113,54385.08476112001
2023-12-03,03:13:31.000,337,11101125,-795,0,1701573210,12998.498576199992,109.8274892699992,54385.05681264001
2023-12-03,03:13:32.000,337,11101100,-795,0,1701573211,12998.464894650002,109.86978405000264,54384.945018720005
2023-12-03,03:13:33.000,337,11101066,-795,0,1701573212,12998.444685720002,109.8274892699992,54384.95899296
2023-12-03,03:13:34.000,337,11101069,-795,0,1701573213,12998.538994059993,109.876833180002,54385.210529280004
2023-12-03,03:13:35.000,337,11101100,-795,0,1701573214,12998.552466679997,109.89093144000071,54385.3572588
2023-12-03,03:13:36.000,337,11101058,-795,0,1701573215,12998.518785129992,109.89798057000007,54385.259439120004
2023-12-03,03:13:37.000,337,11101033,-795,0,1701573216,12998.518785129992,109.90502969999943,54385.30834896
2023-12-03,03:13:38.000,337,11101054,-795,0,1701573217,12998.525521440002,109.89093144000071,54385.32232320001
2023-12-03,03:13:39.000,337,11101089,-795,0,1701573218,12998.397531549992,109.92617709000478,54385.36424592
2023-12-03,03:13:40.000,337,11101117,-795,0,1701573219,12998.464894650002,109.90502969999943,54385.34328456
2023-12-03,03:13:41.000,337,11101093,-795,0,1701573220,12998.316695829992,109.86273492000328,54385.36424592
2023-12-03,03:13:42.000,337,11101078,-795,0,1701573221,12998.309959519996,109.86978405000264,54385.32232320001
2023-12-03,03:13:43.000,337,11101094,-795,0,1701573222,12998.343641070001,109.86978405000264,54385.49001408001
2023-12-03,03:13:44.000,337,11101092,-795,0,1701573223,12998.303223210001,109.84158752999792,54385.5319368
2023-12-03,03:13:45.000,337,11101021,-795,0,1701573224,12998.215651179991,109.876833180002,54385.50398832
2023-12-03,03:13:46.000,337,11101049,-795,0,1701573225,12998.11460652999,109.89093144000071,54385.32232320001
2023-12-03,03:13:47.000,337,11101050,-795,0,1701573226,12998.06071605,109.85568579000392,54385.39219440001
2023-12-03,03:13:48.000,337,11101089,-795,0,1701573227,12998.03377080999,109.88388231000135,54385.53892392001
2023-12-03,03:13:49.000,337,11101095,-795,0,1701573228,12997.97314401999,109.86273492000328,54385.545911040004
2023-12-03,03:13:50.000,337,11101062,-795,0,1701573229,12997.9596714,109.89798057000007,54385.62276936
2023-12-03,03:13:51.000,337,11101089,-795,0,1701573230,12997.81147257999,109.92617709000478,54385.51796256001
2023-12-03,03:13:52.000,337,11101099,-795,0,1701573231,12997.824945199995,109.89798057000007,54385.57385952
2023-12-03,03:13:53.000,337,11101016,-795,0,1701573232,12997.83841782,109.96847187000094,54385.664692080005
2023-12-03,03:13:54.000,337,11101031,-795,0,1701573233,12997.73063685999,109.96142274000158,54385.69264056
2023-12-03,03:13:55.000,337,11101068,-795,0,1701573234,12997.717164239999,109.93322622000414,54385.72757616001
2023-12-03,03:13:56.000,337,11101057,-795,0,1701573235,12997.670010069989,110.00371751999774,54385.5319368
2023-12-03,03:13:57.000,337,11101077,-795,0,1701573236,12997.636328519999,109.9755210000003,54385.57385952
2023-12-03,03:13:58.000,337,11101078,-795,0,1701573237,12997.663273759994,110.04601230000117,54385.65770496001
2023-12-03,03:13:59.000,337,11101092,-795,0,1701573238,12997.71042792999,110.01781578000373,54385.72757616001
2023-12-03,03:14:00.000,337,11101105,-795,0,1701573239,12997.663273759994,110.01076665000437,54385.77648600001
2023-12-03,03:14:01.000,337,11101037,-795,0,1701573240,12997.71042792999,110.06011055999988,54385.74853752
2023-12-03,03:14:02.000,337,11100998,-795,0,1701573241,12997.69021899999,110.08125794999796,54385.64373072
2023-12-03,03:14:03.000,337,11101079,-795,0,1701573242,12997.676746379999,110.10240534000332,54385.55289816
2023-12-03,03:14:04.000,337,11101009,-795,0,1701573243,12997.71042792999,110.10945447000267,54385.60879512001
2023-12-03,03:14:05.000,337,11101053,-795,0,1701573244,12997.717164239999,110.0742088199986,54385.79046024
2023-12-03,03:14:06.000,337,11101050,-795,0,1701573245,12997.79126364999,110.12355273000139,54385.79744736
2023-12-03,03:14:07.000,337,11101099,-795,0,1701573246,12997.7575821,110.14470011999947,54385.76949888
2023-12-03,03:14:08.000,337,11101066,-795,0,1701573247,12997.77779103,110.16584751000482,54385.80443448001
2023-12-03,03:14:09.000,337,11101038,-795,0,1701573248,12997.85189043999,110.14470011999947,54385.83937008
2023-12-03,03:14:10.000,337,11101040,-795,0,1701573249,12997.87209936999,110.13060186000075,54385.79744736
2023-12-03,03:14:11.000,337,11101108,-795,0,1701573250,12997.824945199995,110.13765099000011,54385.734563280006
2023-12-03,03:14:12.000,337,11101026,-795,0,1701573251,12997.845154129995,110.15174924999883,54385.75552464001
2023-12-03,03:14:13.000,337,11101108,-795,0,1701573252,12997.925989849995,110.17289664000418,54385.94417688001
2023-12-03,03:14:14.000,337,11101097,-795,0,1701573253,12997.89904461,110.1869949000029,54385.930202640004
2023-12-03,03:14:15.000,337,11101081,-795,0,1701573254,12997.87883568,110.17289664000418,54385.85334432001
2023-12-03,03:14:16.000,337,11101094,-795,0,1701573255,12997.905780919995,110.20814229000098,54385.90924128
2023-12-03,03:14:17.000,337,11101118,-795,0,1701573256,12997.95293508999,110.17289664000418,54386.09090640001
2023-12-03,03:14:18.000,337,11101052,-795,0,1701573257,12997.93272615999,110.17994577000354,54386.01404808
2023-12-03,03:14:19.000,337,11101085,-795,0,1701573258,12997.91251722999,110.15879837999819,54386.02103520001
2023-12-03,03:14:20.000,337,11101131,-795,0,1701573259,12997.85862675,110.1869949000029,54386.0559708
2023-12-03,03:14:21.000,337,11101054,-795,0,1701573260,12997.723900549994,110.17289664000418,54385.9860996
2023-12-03,03:14:22.000,337,11101066,-795,0,1701573261,12997.663273759994,110.17289664000418,54385.93718976
2023-12-03,03:14:23.000,337,11101070,-795,0,1701573262,12997.744109479994,110.1869949000029,54386.18872608001
2023-12-03,03:14:24.000,337,11101048,-795,0,1701573263,12997.643064829994,110.19404403000226,54386.18872608001
2023-12-03,03:14:25.000,337,11101023,-795,0,1701573264,12997.582438039994,110.17289664000418,54386.23064880001
2023-12-03,03:14:26.000,337,11101057,-795,0,1701573265,12997.420766599993,110.19404403000226,54385.99308672001
2023-12-03,03:14:27.000,337,11101083,-795,0,1701573266,12997.387085050002,110.14470011999947,54386.097893520004
2023-12-03,03:14:28.000,337,11101086,-795,0,1701573267,12997.373612429998,110.14470011999947,54386.167764720005
2023-12-03,03:14:29.000,337,11101119,-795,0,1701573268,12997.279304089992,110.16584751000482,54386.16077760001
2023-12-03,03:14:30.000,337,11101085,-795,0,1701573269,12997.191732059997,110.17289664000418,54386.1957132
2023-12-03,03:14:31.000,337,11101107,-795,0,1701573270,12997.043533240001,110.12355273000139,54386.18872608001
2023-12-03,03:14:32.000,337,11101110,-795,0,1701573271,12996.98290645,110.08125794999796,54386.16077760001
2023-12-03,03:14:33.000,337,11101049,-795,0,1701573272,12996.955961209991,110.08125794999796,54386.30750712001
2023-12-03,03:14:34.000,337,11101029,-795,0,1701573273,12996.848180249995,110.06011055999988,54386.237635920006
2023-12-03,03:14:35.000,337,11101104,-795,0,1701573274,12996.76060822,110.02486491000309,54386.25161016
2023-12-03,03:14:36.000,337,11101124,-795,0,1701573275,12996.625882019995,109.98257012999966,54386.06295792001
2023-12-03,03:14:37.000,337,11101085,-795,0,1701573276,12996.477683199999,109.98257012999966,54386.097893520004
2023-12-03,03:14:38.000,337,11101093,-795,0,1701573277,12996.417056409999,109.95437361000222,54386.167764720005
2023-12-03,03:14:39.000,337,11101079,-795,0,1701573278,12996.342956999993,109.94732448000286,54386.20270032
2023-12-03,03:14:40.000,337,11101078,-795,0,1701573279,12996.167812940002,109.91207882999879,54386.00706096
2023-12-03,03:14:41.000,337,11101046,-795,0,1701573280,12996.181285559993,109.91912795999815,54386.13282912
2023-12-03,03:14:42.000,337,11101032,-795,0,1701573281,12996.012877809997,109.90502969999943,54386.01404808
2023-12-03,03:14:43.000,337,11101045,-795,0,1701573282,12995.945514710002,109.89093144000071,54386.097893520004
2023-12-03,03:14:44.000,337,11101087,-795,0,1701573283,12995.891624229997,109.84863666000456,54386.11186776001
2023-12-03,03:14:45.000,337,11101095,-795,0,1701573284,12995.837733749991,109.91207882999879,54386.20968744001
2023-12-03,03:14:46.000,337,11101062,-795,0,1701573285,12995.76363434,109.9402753500035,54386.06295792001
2023-12-03,03:14:47.000,337,11101080,-795,0,1701573286,12995.70300755,109.90502969999943,54386.06295792001
2023-12-03,03:14:48.000,337,11101039,-795,0,1701573287,12995.750161719996,109.96142274000158,54386.20968744001
2023-12-03,03:14:49.000,337,11100972,-795,0,1701573288,12995.716480169991,109.98257012999966,54386.17475184
2023-12-03,03:14:50.000,337,11101025,-795,0,1701573289,12995.70300755,109.9402753500035,54386.000073840005
2023-12-03,03:14:51.000,337,11101029,-795,0,1701573290,12995.68279862,109.98961925999902,54386.17475184
2023-12-03,03:14:52.000,337,11101083,-795,0,1701573291,12995.61543551999,110.04601230000117,54386.04199656001
2023-12-03,03:14:53.000,337,11101107,-795,0,1701573292,12995.548072419995,110.0742088199986,54386.03500944
2023-12-03,03:14:54.000,337,11101059,-795,0,1701573293,12995.55480872999,110.08125794999796,54385.9860996
2023-12-03,03:14:55.000,337,11101101,-795,0,1701573294,12995.62217183,110.14470011999947,54386.20270032
2023-12-03,03:14:56.000,337,11101040,-795,0,1701573295,12995.6019629,110.15174924999883,54386.216674560004
2023-12-03,03:14:57.000,337,11101054,-795,0,1701573296,12995.628908139995,110.1869949000029,54386.30052
2023-12-03,03:14:58.000,337,11101087,-795,0,1701573297,12995.54133611,110.20109316000162,54386.13282912
2023-12-03,03:14:59.000,337,11101037,-795,0,1701573298,12995.53459979999,110.25043707000441,54386.118854880006
2023-12-03,03:15:00.000,337,11101077,-795,0,1701573299,12995.568281349995,110.27158446000249,54386.24462304
2023-12-03,03:15:01.000,337,11101045,-795,0,1701573300,12995.47397300999,110.29978097999992,54386.125842
2023-12-03,03:15:02.000,337,11101071,-795,0,1701573301,12995.447027769995,110.29978097999992,54386.13282912
2023-12-03,03:15:03.000,337,11101065,-795,0,1701573302,12995.50091825,110.32797750000464,54386.35641696001
2023-12-03,03:15:04.000,337,11101079,-795,0,1701573303,12995.467236699995,110.32797750000464,54386.37737832001
2023-12-03,03:15:05.000,337,11101057,-795,0,1701573304,12995.45376407999,110.29978097999992,54386.265584400004
2023-12-03,03:15:06.000,337,11101070,-795,0,1701573305,12995.319037879999,110.29978097999992,54386.14680336
2023-12-03,03:15:07.000,337,11101035,-795,0,1701573306,12995.285356329994,110.30683010999928,54386.1957132
2023-12-03,03:15:08.000,337,11101086,-795,0,1701573307,12995.265147399994,110.2856827200012,54386.32846848001
2023-12-03,03:15:09.000,337,11101049,-795,0,1701573308,12995.116948579998,110.2856827200012,54386.17475184
2023-12-03,03:15:10.000,337,11101090,-795,0,1701573309,12995.083267029993,110.27158446000249,54386.31449424
2023-12-03,03:15:11.000,337,11101047,-795,0,1701573310,12994.948540830002,110.20814229000098,54386.29353288
2023-12-03,03:15:12.000,337,11101073,-795,0,1701573311,12994.820550939992,110.20814229000098,54386.24462304
2023-12-03,03:15:13.000,337,11101020,-795,0,1701573312,12994.793605699997,110.12355273000139,54386.30052
2023-12-03,03:15:14.000,337,11101093,-795,0,1701573313,12994.611725329996,110.08125794999796,54386.286545760006
2023-12-03,03:15:15.000,337,11101086,-795,0,1701573314,12994.510680679996,110.02486491000309,54386.27955864001
2023-12-03,03:15:16.000,337,11101101,-795,0,1701573315,12994.35574554999,109.99666838999838,54386.14680336
2023-12-03,03:15:17.000,337,11101105,-795,0,1701573316,12994.17386517999,109.876833180002,54386.17475184
2023-12-03,03:15:18.000,337,11101094,-795,0,1701573317,12994.025666359994,109.83453839999856,54386.25859728001
2023-12-03,03:15:19.000,337,11101089,-795,0,1701573318,12993.924621709994,109.75699796999834,54386.286545760006
2023-12-03,03:15:20.000,337,11101054,-795,0,1701573319,12993.769686580003,109.6935558000041,54386.22366168
2023-12-03,03:15:21.000,337,11101039,-795,0,1701573320,12993.614751449997,109.58781884999917,54386.23064880001
2023-12-03,03:15:22.000,337,11101083,-795,0,1701573321,12993.365507980001,109.57372059000045,54385.99308672001
2023-12-03,03:15:23.000,337,11101034,-795,0,1701573322,12993.28467226,109.45388538000407,54386.097893520004
2023-12-03,03:15:24.000,337,11101062,-795,0,1701573323,12993.210572849996,109.39749234000192,54386.16077760001
2023-12-03,03:15:25.000,337,11101099,-795,0,1701573324,12992.988274619995,109.31290278000233,54386.16077760001
2023-12-03,03:15:26.000,337,11101071,-795,0,1701573325,12992.813130559989,109.29175539000425,54385.9860996
2023-12-03,03:15:27.000,337,11101045,-795,0,1701573326,12992.691876979989,109.19306756999868,54386.000073840005
2023-12-03,03:15:28.000,337,11101061,-795,0,1701573327,12992.617777569998,109.10142887999973,54386.0559708
2023-12-03,03:15:29.000,337,11101023,-795,0,1701573328,12992.476315059997,109.01683932000014,54386.07693216
2023-12-03,03:15:30.000,337,11101042,-795,0,1701573329,12992.294434689997,108.91815150000184,54385.881292800004
2023-12-03,03:15:31.000,337,11101097,-795,0,1701573330,12992.254016829997,108.86175845999969,54385.92321552001
2023-12-03,03:15:32.000,337,11101070,-795,0,1701573331,12992.08560908,108.81241455000418,54385.69264056
2023-12-03,03:15:33.000,337,11101096,-795,0,1701573332,12991.930673949995,108.76307064000139,54385.79744736
2023-12-03,03:15:34.000,337,11101071,-795,0,1701573333,12991.92393764,108.70667759999924,54385.87430568001
2023-12-03,03:15:35.000,337,11101032,-795,0,1701573334,12991.849838229995,108.6784810800018,54385.88827992
2023-12-03,03:15:36.000,337,11101077,-795,0,1701573335,12991.748793579995,108.60094065000158,54385.76949888
2023-12-03,03:15:37.000,337,11101032,-795,0,1701573336,12991.69490309999,108.55159673999879,54385.69264056
2023-12-03,03:15:38.000,337,11101062,-795,0,1701573337,12991.661221549999,108.53044935000071,54385.67866632
2023-12-03,03:15:39.000,337,11101107,-795,0,1701573338,12991.647748929994,108.49520370000391,54385.69264056
2023-12-03,03:15:40.000,337,11101072,-795,0,1701573339,12991.533231659989,108.47405630999856,54385.615782240006
2023-12-03,03:15:41.000,337,11101063,-795,0,1701573340,12991.364823909993,108.52340022000135,54385.41315576
2023-12-03,03:15:42.000,337,11101108,-795,0,1701573341,12991.371560219988,108.45995804999984,54385.35027168001
2023-12-03,03:15:43.000,337,11101080,-795,0,1701573342,12991.465868559993,108.44585979000112,54385.51097544
2023-12-03,03:15:44.000,337,11101034,-795,0,1701573343,12991.479341179998,108.42471240000305,54385.45507848
2023-12-03,03:15:45.000,337,11101062,-795,0,1701573344,12991.492813799989,108.42471240000305,54385.4620656
2023-12-03,03:15:46.000,337,11101044,-795,0,1701573345,12991.418714389998,108.41061414000433,54385.24546488
2023-12-03,03:15:47.000,337,11101076,-795,0,1701573346,12991.438923319998,108.41766327000369,54385.20354216001
2023-12-03,03:15:48.000,337,11101089,-795,0,1701573347,12991.452395939988,108.44585979000112,54385.210529280004
2023-12-03,03:15:49.000,337,11101092,-795,0,1701573348,12991.499550109998,108.42471240000305,54385.16860656
2023-12-03,03:15:50.000,337,11101066,-795,0,1701573349,12991.526495349994,108.45995804999984,54385.12668384
2023-12-03,03:15:51.000,337,11101073,-795,0,1701573350,12991.519759039998,108.44585979000112,54385.02886416
2023-12-03,03:15:52.000,337,11101091,-795,0,1701573351,12991.513022729989,108.44585979000112,54384.86816040001
2023-12-03,03:15:53.000,337,11101056,-795,0,1701573352,12991.641012619999,108.45995804999984,54384.93104448
2023-12-03,03:15:54.000,337,11101027,-795,0,1701573353,12991.573649519989,108.50225283000327,54384.78431496
2023-12-03,03:15:55.000,337,11101132,-795,0,1701573354,12991.641012619999,108.50225283000327,54384.74239224
2023-12-03,03:15:56.000,337,11101070,-795,0,1701573355,12991.560176899999,108.53044935000071,54384.56771424
2023-12-03,03:15:57.000,337,11101112,-795,0,1701573356,12991.593858449989,108.50930196000263,54384.490855920005
2023-12-03,03:15:58.000,337,11101100,-795,0,1701573357,12991.667957859994,108.59389152000222,54384.55374000001
2023-12-03,03:15:59.000,337,11101060,-795,0,1701573358,12991.69490309999,108.5797932600035,54384.560727120006
2023-12-03,03:16:00.000,337,11101062,-795,0,1701573359,12991.688166789994,108.6150389100003,54384.46290744001
2023-12-03,03:16:01.000,337,11101077,-795,0,1701573360,12991.573649519989,108.65733369000372,54384.35111352
2023-12-03,03:16:02.000,337,11101030,-795,0,1701573361,12991.425450699993,108.70667759999924,54384.09259008
2023-12-03,03:16:03.000,337,11101015,-795,0,1701573362,12991.324406049993,108.77011977000075,54384.11355144
2023-12-03,03:16:04.000,337,11101071,-795,0,1701573363,12991.277251879997,108.94634801999928,54384.0646416
2023-12-03,03:16:05.000,337,11101095,-795,0,1701573364,12991.277251879997,109.21421496000403,54384.02271888
2023-12-03,03:16:06.000,337,11101081,-795,0,1701573365,12991.425450699993,109.50322928999958,54383.86201512001
2023-12-03,03:16:07.000,337,11101016,-795,0,1701573366,12991.910465019995,109.44683625000471,54383.82707952
2023-12-03,03:16:08.000,337,11101053,-795,0,1701573367,12992.328116240002,109.1719201800006,54383.96682192
2023-12-03,03:16:09.000,337,11101045,-795,0,1701573368,12992.334852549997,108.86880758999905,54384.02271888
2023-12-03,03:16:10.000,337,11101003,-795,0,1701573369,12992.146235870001,108.74897238000267,54383.94586056
2023-12-03,03:16:11.000,337,11101097,-795,0,1701573370,12992.00477336,108.7137267299986,54383.93188632001
2023-12-03,03:16:12.000,337,11101056,-795,0,1701573371,12991.88351978,108.78421802999947,54383.7502212
2023-12-03,03:16:13.000,337,11101043,-795,0,1701573372,12991.84310192,108.85470933000033,54383.79913104
2023-12-03,03:16:14.000,337,11101059,-795,0,1701573373,12991.870047159995,108.8899549800044,54383.84105376001
2023-12-03,03:16:15.000,337,11101125,-795,0,1701573374,12991.89699239999,108.91815150000184,54383.855028
2023-12-03,03:16:16.000,337,11101084,-795,0,1701573375,12991.92393764,108.95339714999864,54383.84105376001
2023-12-03,03:16:17.000,337,11101079,-795,0,1701573376,12991.89699239999,108.94634801999928,54383.73624696
2023-12-03,03:16:18.000,337,11101017,-795,0,1701573377,12991.890256089995,108.98864280000271,54383.701311360004
2023-12-03,03:16:19.000,337,11101068,-795,0,1701573378,12991.930673949995,109.03093757999886,54383.7502212
2023-12-03,03:16:20.000,337,11101057,-795,0,1701573379,12991.910465019995,109.05913410000358,54383.68733712
2023-12-03,03:16:21.000,337,11101044,-675,0,1701573380,12991.93741025999,109.03093757999886,54383.69432424001
2023-12-03,03:16:22.000,337,11101068,-795,0,1701573381,12991.9643555,109.10847800999909,54383.70829848
2023-12-03,03:16:23.000,337,11101085,-795,0,1701573382,12992.04519122,109.08733062000101,54383.76419544001
2023-12-03,03:16:24.000,337,11101080,-795,0,1701573383,12992.092345389996,109.15077279000252,54383.855028
2023-12-03,03:16:25.000,337,11101040,-795,0,1701573384,12992.159708489991,109.15077279000252,54383.84105376001
2023-12-03,03:16:26.000,337,11101087,-795,0,1701573385,12992.200126349991,109.19306756999868,54383.7851568
2023-12-03,03:16:27.000,337,11101086,-795,0,1701573386,12992.240544209992,109.1719201800006,54383.72925984
2023-12-03,03:16:28.000,337,11101124,-795,0,1701573387,12992.227071590001,109.20716583000467,54383.57554320001
2023-12-03,03:16:29.000,337,11101044,-795,0,1701573388,12992.280962069992,109.24946061000082,54383.58951744
2023-12-03,03:16:30.000,337,11101066,-795,0,1701573389,12992.388743030002,109.25650974000018,54383.71528560001
2023-12-03,03:16:31.000,337,11101089,-795,0,1701573390,12992.476315059997,109.27765712999826,54383.666375759996
2023-12-03,03:16:32.000,337,11101104,-795,0,1701573391,12992.509996610002,109.31995191000169,54383.62445304001
2023-12-03,03:16:33.000,337,11101063,-795,0,1701573392,12992.637986499998,109.32700104000105,54383.74323408001
2023-12-03,03:16:34.000,337,11101061,-795,0,1701573393,12992.651459119988,109.36224668999785,54383.58951744
2023-12-03,03:16:35.000,337,11101075,-795,0,1701573394,12992.732294839989,109.37634495000384,54383.57554320001
2023-12-03,03:16:36.000,337,11101121,-795,0,1701573395,12992.759240079999,109.43273798999871,54383.484710640005
2023-12-03,03:16:37.000,337,11101101,-795,0,1701573396,12992.840075799999,109.43273798999871,54383.45676216001
2023-12-03,03:16:38.000,337,11101111,-795,0,1701573397,12992.98153831,109.45388538000407,54383.56156896
2023-12-03,03:16:39.000,337,11101089,-795,0,1701573398,12993.10279189,109.48913103000086,54383.57554320001
2023-12-03,03:16:40.000,337,11101071,-795,0,1701573399,12993.14320975,109.54552407000301,54383.533620480004
2023-12-03,03:16:41.000,337,11101082,-795,0,1701573400,12993.23751808999,109.57372059000045,54383.46374928
2023-12-03,03:16:42.000,337,11101067,-795,0,1701573401,12993.069110339995,109.58076971999981,54383.219200080006
2023-12-03,03:16:43.000,337,11101046,-795,0,1701573402,12993.277935949991,109.60896624000452,54383.03753496
2023-12-03,03:16:44.000,337,11101097,-795,0,1701573403,12993.399189529991,109.63716276000196,54383.330993999996
2023-12-03,03:16:45.000,337,11101064,-795,0,1701573404,12993.486761560001,109.6653592799994,54383.26112280001
2023-12-03,03:16:46.000,337,11101061,-795,0,1701573405,12993.547388350002,109.72175232000154,54383.27509704
2023-12-03,03:16:47.000,337,11101099,-795,0,1701573406,12993.581069899992,109.75699796999834,54383.2261872
2023-12-03,03:16:48.000,337,11101077,-795,0,1701573407,12993.648433000002,109.73585058000026,54383.17727736
2023-12-03,03:16:49.000,337,11101098,-715,0,1701573408,12993.749477650003,109.7640470999977,54383.24714856
2023-12-03,03:16:50.000,337,11101086,-795,0,1701573409,12993.729268720002,109.79224362000241,54383.198238720004
2023-12-03,03:16:51.000,337,11101068,-795,0,1701573410,12993.796631819998,109.79224362000241,54383.14234176001
2023-12-03,03:16:52.000,337,11101020,-795,0,1701573411,12993.837049679998,109.80634188000113,54383.05849632
2023-12-03,03:16:53.000,337,11101094,-795,0,1701573412,12993.830313369988,109.79224362000241,54383.05849632
2023-12-03,03:16:54.000,337,11101100,-795,0,1701573413,12993.917885399998,109.8274892699992,54383.19125160001
2023-12-03,03:16:55.000,337,11101075,-795,0,1701573414,12993.991984809989,109.82044013999985,54383.21221296001
2023-12-03,03:16:56.000,337,11101047,-795,0,1701573415,12994.005457429994,109.79224362000241,54383.219200080006
2023-12-03,03:16:57.000,337,11101073,-795,0,1701573416,12993.985248499994,109.79929275000177,54383.0165736
2023-12-03,03:16:58.000,337,11101016,-795,0,1701573417,12993.965039569994,109.80634188000113,54383.17727736
2023-12-03,03:16:59.000,337,11101110,-795,0,1701573418,12994.039138979999,109.85568579000392,54383.18426448
2023-12-03,03:17:00.000,337,11101090,-795,0,1701573419,12994.07282052999,109.81339101000049,54383.23317432
2023-12-03,03:17:01.000,337,11101108,-795,0,1701573420,12994.03240266999,109.79224362000241,54383.156316
2023-12-03,03:17:02.000,337,11101101,-795,0,1701573421,12994.045875289994,109.8274892699992,54383.18426448
2023-12-03,03:17:03.000,337,11101119,-795,0,1701573422,12994.005457429994,109.80634188000113,54383.17029024001
2023-12-03,03:17:04.000,337,11101123,-795,0,1701573423,12994.07282052999,109.78519449000305,54383.32400688
2023-12-03,03:17:05.000,337,11101090,-795,0,1701573424,12994.09302945999,109.79929275000177,54383.27509704
2023-12-03,03:17:06.000,337,11101041,-795,0,1701573425,12994.045875289994,109.77109623000433,54383.198238720004
2023-12-03,03:17:07.000,337,11101074,-795,0,1701573426,12994.03240266999,109.82044013999985,54383.07247056001
2023-12-03,03:17:08.000,337,11101016,-795,0,1701573427,12993.998721119999,109.79224362000241,54383.06548344
2023-12-03,03:17:09.000,337,11101094,-795,0,1701573428,12994.099765769999,109.8274892699992,54383.17029024001
2023-12-03,03:17:10.000,337,11101090,-795,0,1701573429,12994.09302945999,109.84158752999792,54383.19125160001
2023-12-03,03:17:11.000,337,11101043,-795,0,1701573430,12994.03240266999,109.84158752999792,54383.04452208001
2023-12-03,03:17:12.000,337,11101058,-795,0,1701573431,12994.059347909999,109.86978405000264,54383.149328880005
2023-12-03,03:17:13.000,337,11101050,-795,0,1701573432,12994.106502079994,109.86978405000264,54383.268109920005
2023-12-03,03:17:14.000,337,11101057,-795,0,1701573433,12994.126711009994,109.85568579000392,54383.17727736
2023-12-03,03:17:15.000,337,11101059,-795,0,1701573434,12994.106502079994,109.876833180002,54383.13535464
2023-12-03,03:17:16.000,337,11101050,-795,0,1701573435,12994.099765769999,109.91207882999879,54383.11439328
2023-12-03,03:17:17.000,337,11101107,-795,0,1701573436,12994.025666359994,109.89093144000071,54383.030547840004
2023-12-03,03:17:18.000,337,11101038,-795,0,1701573437,12994.11323838999,109.9755210000003,54383.156316
2023-12-03,03:17:19.000,337,11101097,-795,0,1701573438,12994.16039256,109.91912795999815,54383.219200080006
2023-12-03,03:17:20.000,337,11101103,-795,0,1701573439,12994.20081042,109.9402753500035,54383.23317432
2023-12-03,03:17:21.000,337,11101044,-795,0,1701573440,12994.20081042,109.98257012999966,54383.21221296001
2023-12-03,03:17:22.000,337,11101048,-795,0,1701573441,12994.086293149994,110.01076665000437,54382.98862512
2023-12-03,03:17:23.000,337,11101062,-795,0,1701573442,12994.106502079994,110.02486491000309,54382.9467024
2023-12-03,03:17:24.000,337,11101101,-795,0,1701573443,12994.187337799995,110.01781578000373,54383.09343192001
2023-12-03,03:17:25.000,337,11101025,-795,0,1701573444,12994.187337799995,110.02486491000309,54383.03753496
2023-12-03,03:17:26.000,337,11101080,-795,0,1701573445,12994.106502079994,110.06011055999988,54382.99561224001
2023-12-03,03:17:27.000,337,11101062,-795,0,1701573446,12994.106502079994,110.08125794999796,54382.99561224001
2023-12-03,03:17:28.000,337,11101080,-795,0,1701573447,12994.21428303999,110.11650360000203,54383.09343192001
2023-12-03,03:17:29.000,337,11101049,-795,0,1701573448,12994.247964589995,110.17994577000354,54383.11439328
2023-12-03,03:17:30.000,337,11101014,-795,0,1701573449,12994.20081042,110.17994577000354,54383.09343192001
2023-12-03,03:17:31.000,337,11101063,-795,0,1701573450,12994.22101935,110.2222405499997,54383.051509200006
2023-12-03,03:17:32.000,337,11101126,-795,0,1701573451,12994.21428303999,110.21519142000034,54383.00958648
2023-12-03,03:17:33.000,337,11101059,-795,0,1701573452,12994.17386517999,110.320928369998,54383.00958648
2023-12-03,03:17:34.000,337,11101116,-795,0,1701573453,12994.227755659995,110.32797750000464,54383.14234176001
2023-12-03,03:17:35.000,337,11101116,-795,0,1701573454,12994.25470089999,110.37732141000015,54383.17029024001
2023-12-03,03:17:36.000,337,11101041,-795,0,1701573455,12994.1199747,110.39846879999823,54383.12836752
2023-12-03,03:17:37.000,337,11101066,-795,0,1701573456,12994.05261159999,110.34207576000335,54383.100419040005
2023-12-03,03:17:38.000,337,11101034,-795,0,1701573457,12993.971775879989,110.15879837999819,54382.91875392
2023-12-03,03:17:39.000,337,11101048,-795,0,1701573458,12994.207546729995,109.9755210000003,54383.04452208001
2023-12-03,03:17:40.000,337,11101043,-795,0,1701573459,12994.42310865,110.02486491000309,54383.051509200006
2023-12-03,03:17:41.000,337,11101109,-795,0,1701573460,12994.551098539996,110.15174924999883,54383.163303119996
2023-12-03,03:17:42.000,337,11101073,-795,0,1701573461,12994.564571160001,110.29273185000056,54383.27509704
2023-12-03,03:17:43.000,337,11101057,-795,0,1701573462,12994.45679019999,110.29978097999992,54383.03753496
2023-12-03,03:17:44.000,337,11101085,-795,0,1701573463,12994.429844959996,110.41256706000422,54383.17029024001
2023-12-03,03:17:45.000,337,11101045,-795,0,1701573464,12994.497208059991,110.41961619000358,54383.42881368001
2023-12-03,03:17:46.000,337,11101056,-795,0,1701573465,12994.39616340999,110.4689600999991,54383.45676216001
2023-12-03,03:17:47.000,337,11101100,-795,0,1701573466,12994.38269079,110.45486184000038,54383.35195536
2023-12-03,03:17:48.000,337,11101022,-795,0,1701573467,12994.34227293,110.45486184000038,54383.28907128001
2023-12-03,03:17:49.000,337,11101088,-795,0,1701573468,12994.328800309995,110.47600922999845,54383.49169776
2023-12-03,03:17:50.000,337,11101102,-795,0,1701573469,12994.33553661999,110.46191096999974,54383.58253032
2023-12-03,03:17:51.000,337,11101073,-795,0,1701573470,12994.28164614,110.49010749000445,54383.51265912
2023-12-03,03:17:52.000,337,11101112,-795,0,1701573471,12994.30185507,110.45486184000038,54383.554581840006
2023-12-03,03:17:53.000,337,11101002,-795,0,1701573472,12994.22101935,110.44781271000102,54383.69432424001
2023-12-03,03:17:54.000,337,11101053,-795,0,1701573473,12994.13344731999,110.4337144500023,54383.63144016
2023-12-03,03:17:55.000,337,11101020,-795,0,1701573474,12994.11323838999,110.38437053999951,54383.69432424001
2023-12-03,03:17:56.000,337,11101034,-795,0,1701573475,12993.978512189999,110.34912489000271,54383.64541440001
2023-12-03,03:17:57.000,337,11101057,-795,0,1701573476,12993.951566949989,110.34207576000335,54383.70829848
2023-12-03,03:17:58.000,337,11101091,-795,0,1701573477,12993.965039569994,110.320928369998,54383.81310528001
2023-12-03,03:17:59.000,337,11101102,-795,0,1701573478,12993.904412779993,110.2856827200012,54383.86201512001
2023-12-03,03:18:00.000,337,11101099,-795,0,1701573479,12993.837049679998,110.24338793999777,54383.90393784
2023-12-03,03:18:01.000,337,11101069,-795,0,1701573480,12993.762950269993,110.20109316000162,54383.94586056
2023-12-03,03:18:02.000,337,11101045,-795,0,1701573481,12993.567597280002,110.1869949000029,54383.72925984
2023-12-03,03:18:03.000,337,11101093,-795,0,1701573482,12993.533915729997,110.15879837999819,54383.77816968
2023-12-03,03:18:04.000,337,11101110,-795,0,1701573483,12993.439607389992,110.14470011999947,54383.84105376001
2023-12-03,03:18:05.000,337,11101055,-795,0,1701573484,12993.338562739991,110.10240534000332,54383.84105376001
2023-12-03,03:18:06.000,337,11101092,-795,0,1701573485,12993.17689129999,110.08125794999796,54383.77816968
2023-12-03,03:18:07.000,337,11101023,-795,0,1701573486,12993.09605557999,110.0742088199986,54383.7851568
2023-12-03,03:18:08.000,337,11101134,-795,0,1701573487,12993.08258296,110.06011055999988,54383.95284768
2023-12-03,03:18:09.000,337,11101057,-795,0,1701573488,12993.0421651,110.03191404000245,54383.938873440005
2023-12-03,03:18:10.000,337,11101087,-795,0,1701573489,12992.968065689995,110.06715968999924,54383.94586056
2023-12-03,03:18:11.000,337,11101045,-795,0,1701573490,12992.968065689995,110.01781578000373,54383.95284768
2023-12-03,03:18:12.000,337,11101087,-795,0,1701573491,12992.813130559989,110.01076665000437,54383.834066639996
2023-12-03,03:18:13.000,337,11101064,-795,0,1701573492,12992.786185319994,110.01076665000437,54383.869002240004
2023-12-03,03:18:14.000,337,11101068,-795,0,1701573493,12992.840075799999,110.05306143000053,54383.95983480001
2023-12-03,03:18:15.000,337,11101092,-795,0,1701573494,12992.860284729999,110.04601230000117,54384.04368024
2023-12-03,03:18:16.000,337,11101126,-795,0,1701573495,12992.89396627999,110.0742088199986,54384.02271888
2023-12-03,03:18:17.000,337,11101107,-795,0,1701573496,12992.89396627999,110.10240534000332,54383.95284768
2023-12-03,03:18:18.000,337,11101031,-795,0,1701573497,12992.846812109994,110.09535621000396,54383.77816968
2023-12-03,03:18:19.000,337,11101086,-795,0,1701573498,12992.95459306999,110.09535621000396,54383.87598936
2023-12-03,03:18:20.000,337,11101086,-795,0,1701573499,12993.03542878999,110.15879837999819,54383.91092496001
2023-12-03,03:18:21.000,337,11101067,-795,0,1701573500,12993.0421651,110.20109316000162,54383.80611816
2023-12-03,03:18:22.000,337,11101055,-795,0,1701573501,12993.05563771999,110.20109316000162,54383.91092496001
2023-12-03,03:18:23.000,337,11101057,-795,0,1701573502,12993.22404547,110.23633880999841,54384.11355144
2023-12-03,03:18:24.000,337,11101106,-795,0,1701573503,12993.318353809991,110.30683010999928,54384.11355144
2023-12-03,03:18:25.000,337,11101071,-795,0,1701573504,12993.419398459991,110.29978097999992,54384.09259008
2023-12-03,03:18:26.000,337,11101093,-795,0,1701573505,12993.405925840001,110.27863359000185,54383.855028
2023-12-03,03:18:27.000,337,11101118,-795,0,1701573506,12993.493497869997,110.25748620000377,54383.91092496001
2023-12-03,03:18:28.000,337,11101108,-795,0,1701573507,12993.527179420002,110.31387923999864,54383.91092496001
2023-12-03,03:18:29.000,337,11101085,-795,0,1701573508,12993.634960379997,110.30683010999928,54384.05066736001
2023-12-03,03:18:30.000,337,11101114,-795,0,1701573509,12993.702323479993,110.320928369998,54384.0646416
2023-12-03,03:18:31.000,337,11101058,-795,0,1701573510,12993.756213959998,110.29978097999992,54384.07861584001
2023-12-03,03:18:32.000,337,11101101,-795,0,1701573511,12993.749477650003,110.30683010999928,54384.08560296
2023-12-03,03:18:33.000,337,11101039,-795,0,1701573512,12993.756213959998,110.30683010999928,54384.05066736001
2023-12-03,03:18:34.000,337,11101039,-795,0,1701573513,12993.783159199993,110.21519142000034,54384.106564320005
2023-12-03,03:18:35.000,337,11101088,-795,0,1701573514,12993.810104439988,110.21519142000034,54384.106564320005
2023-12-03,03:18:36.000,337,11101132,-795,0,1701573515,12993.762950269993,110.23633880999841,54384.12053856
2023-12-03,03:18:37.000,337,11101092,-795,0,1701573516,12993.695587169997,110.20814229000098,54384.00874464001
2023-12-03,03:18:38.000,337,11101067,-795,0,1701573517,12993.655169309997,110.17994577000354,54384.02271888
2023-12-03,03:18:39.000,337,11101076,-795,0,1701573518,12993.682114549993,110.1869949000029,54384.26028096
2023-12-03,03:18:40.000,337,11101076,-795,0,1701573519,12993.601278829992,110.08125794999796,54384.28124232
2023-12-03,03:18:41.000,337,11101055,-795,0,1701573520,12993.540652039992,110.0883070800046,54384.24630672001
2023-12-03,03:18:42.000,337,11101125,-795,0,1701573521,12993.392453219996,110.03191404000245,54384.09957720001
2023-12-03,03:18:43.000,337,11101030,-795,0,1701573522,12993.365507980001,109.9402753500035,54384.14149992
2023-12-03,03:18:44.000,337,11101069,-795,0,1701573523,12993.17689129999,109.9402753500035,54384.16246128
2023-12-03,03:18:45.000,337,11101066,-795,0,1701573524,12993.008483549995,109.91207882999879,54384.12752568001
2023-12-03,03:18:46.000,337,11101068,-795,0,1701573525,12992.98153831,109.84158752999792,54384.1345128
2023-12-03,03:18:47.000,337,11101094,-795,0,1701573526,12992.91417520999,109.75699796999834,54384.12053856
2023-12-03,03:18:48.000,337,11101054,-795,0,1701573527,12992.739031149998,109.72175232000154,54384.04368024
2023-12-03,03:18:49.000,337,11101059,-795,0,1701573528,12992.685140669993,109.6301136300026,54384.24630672001
2023-12-03,03:18:50.000,337,11101060,-795,0,1701573529,12992.550414470003,109.59486797999853,54384.21137112
2023-12-03,03:18:51.000,337,11101052,-795,0,1701573530,12992.435897199997,109.48913103000086,54384.21835824001
2023-12-03,03:18:52.000,337,11101056,-795,0,1701573531,12992.260753139992,109.47503277000214,54384.106564320005
2023-12-03,03:18:53.000,337,11101065,-795,0,1701573532,12992.119290629991,109.36224668999785,54384.09957720001
2023-12-03,03:18:54.000,337,11101023,-795,0,1701573533,12992.072136459996,109.34814842999913,54384.225345360006
2023-12-03,03:18:55.000,337,11101070,-795,0,1701573534,12992.011509669996,109.26355886999954,54384.25329384
2023-12-03,03:18:56.000,337,11101103,-795,0,1701573535,12991.85657453999,109.25650974000018,54384.204384000004
2023-12-03,03:18:57.000,337,11101108,-795,0,1701573536,12991.78247513,109.15782192000188,54384.036693120004
2023-12-03,03:18:58.000,337,11101082,-795,0,1701573537,12991.68143048,109.11552713999845,54384.17643552001
2023-12-03,03:18:59.000,337,11101053,-795,0,1701573538,12991.593858449989,109.10142887999973,54384.057654480006
2023-12-03,03:19:00.000,337,11101048,-795,0,1701573539,12991.560176899999,109.08733062000101,54384.00874464001
2023-12-03,03:19:01.000,337,11101067,-795,0,1701573540,12991.519759039998,109.00274106000143,54384.001757519996
2023-12-03,03:19:02.000,337,11101098,-795,0,1701573541,12991.432187009988,109.00274106000143,54383.94586056
2023-12-03,03:19:03.000,337,11101073,-795,0,1701573542,12991.513022729989,108.98864280000271,54384.057654480006
2023-12-03,03:19:04.000,337,11101113,-795,0,1701573543,12991.566913209994,108.97454454000399,54384.11355144
2023-12-03,03:19:05.000,337,11101070,-795,0,1701573544,12991.627539999994,108.93929888999992,54384.09957720001
2023-12-03,03:19:06.000,337,11101048,-795,0,1701573545,12991.526495349994,108.93929888999992,54383.81310528001
2023-12-03,03:19:07.000,337,11101078,-795,0,1701573546,12991.661221549999,108.8899549800044,54383.938873440005
2023-12-03,03:19:08.000,337,11101084,-795,0,1701573547,12991.708375719994,108.94634801999928,54383.93188632001
2023-12-03,03:19:09.000,337,11101106,-795,0,1701573548,12991.78247513,108.96749541000463,54383.89695072
2023-12-03,03:19:10.000,337,11101069,-795,0,1701573549,12991.86331085,108.98864280000271,54383.7502212
2023-12-03,03:19:11.000,337,11101120,-795,0,1701573550,12991.9643555,109.05913410000358,54383.820092400005
2023-12-03,03:19:12.000,337,11101075,-795,0,1701573551,12992.02498229,109.05913410000358,54383.76419544001
2023-12-03,03:19:13.000,337,11100994,-795,0,1701573552,12992.152972179996,109.08028149000165,54383.834066639996
2023-12-03,03:19:14.000,337,11101105,-795,0,1701573553,12992.213598969996,109.15782192000188,54383.68035
2023-12-03,03:19:15.000,337,11101101,-795,0,1701573554,12992.368534100002,109.17896930999996,54383.666375759996
2023-12-03,03:19:16.000,337,11101124,-795,0,1701573555,12992.341588859992,109.24241148000146,54383.42881368001
2023-12-03,03:19:17.000,337,11101093,-795,0,1701573556,12992.516732919998,109.26355886999954,54383.50567200001
2023-12-03,03:19:18.000,337,11101099,-795,0,1701573557,12992.691876979989,109.30585365000297,54383.652401520005
2023-12-03,03:19:19.000,337,11101083,-795,0,1701573558,12992.813130559989,109.34109929999977,54383.64541440001
2023-12-03,03:19:20.000,337,11101038,-795,0,1701573559,12992.90070259,109.40454147000128,54383.65938864
2023-12-03,03:19:21.000,337,11101064,-795,0,1701573560,12993.00174724,109.43978711999807,54383.57554320001
2023-12-03,03:19:22.000,337,11101071,-795,0,1701573561,12993.05563771999,109.50322928999958,54383.41483944
2023-12-03,03:19:23.000,337,11101050,-795,0,1701573562,12993.09605557999,109.52437667999766,54383.34496824
2023-12-03,03:19:24.000,337,11101051,-795,0,1701573563,12993.15668236999,109.58076971999981,54383.37990384001
2023-12-03,03:19:25.000,337,11101036,-795,0,1701573564,12993.277935949991,109.62306450000324,54383.40785232001
2023-12-03,03:19:26.000,337,11101077,-795,0,1701573565,12993.34529905,109.6653592799994,54383.37291672
2023-12-03,03:19:27.000,337,11101096,-795,0,1701573566,12993.372244289996,109.65126102000067,54383.33798112001
2023-12-03,03:19:28.000,337,11101012,-795,0,1701573567,12993.419398459991,109.70765406000282,54383.32400688
2023-12-03,03:19:29.000,337,11101050,-795,0,1701573568,12993.520443109992,109.70765406000282,54383.37291672
2023-12-03,03:19:30.000,337,11101077,-795,0,1701573569,12993.520443109992,109.75699796999834,54383.365929600004
2023-12-03,03:19:31.000,337,11101097,-795,0,1701573570,12993.601278829992,109.77109623000433,54383.35195536
2023-12-03,03:19:32.000,337,11101070,-795,0,1701573571,12993.601278829992,109.77109623000433,54383.2960584
2023-12-03,03:19:33.000,337,11101023,-795,0,1701573572,12993.574333589997,109.81339101000049,54383.198238720004
2023-12-03,03:19:34.000,337,11101090,-795,0,1701573573,12993.648433000002,109.81339101000049,54383.268109920005
2023-12-03,03:19:35.000,337,11101068,-795,0,1701573574,12993.830313369988,109.80634188000113,54383.37990384001
2023-12-03,03:19:36.000,337,11101074,-795,0,1701573575,12993.810104439988,109.876833180002,54383.42881368001
2023-12-03,03:19:37.000,337,11101081,-795,0,1701573576,12993.877467539998,109.89093144000071,54383.42881368001
2023-12-03,03:19:38.000,337,11101047,-795,0,1701573577,12993.823577059993,109.86978405000264,54383.18426448
2023-12-03,03:19:39.000,337,11101067,-795,0,1701573578,12993.951566949989,109.92617709000478,54383.26112280001
2023-12-03,03:19:40.000,337,11101080,-795,0,1701573579,12993.938094329998,109.9402753500035,54383.26112280001
2023-12-03,03:19:41.000,337,11101066,-795,0,1701573580,12993.998721119999,109.9402753500035,54383.20522584
2023-12-03,03:19:42.000,337,11101061,-795,0,1701573581,12994.025666359994,109.95437361000222,54383.268109920005
2023-12-03,03:19:43.000,337,11101055,-795,0,1701573582,12994.167128869994,109.9402753500035,54383.365929600004
2023-12-03,03:19:44.000,337,11101084,-795,0,1701573583,12994.247964589995,109.96142274000158,54383.533620480004
2023-12-03,03:19:45.000,337,11101064,-795,0,1701573584,12994.328800309995,109.96142274000158,54383.4707364
2023-12-03,03:19:46.000,337,11101072,-795,0,1701573585,12994.31532768999,109.96847187000094,54383.14234176001
2023-12-03,03:19:47.000,337,11101064,-795,0,1701573586,12994.429844959996,109.96142274000158,54383.317019760005
2023-12-03,03:19:48.000,337,11101070,-795,0,1701573587,12994.530889609996,109.99666838999838,54383.435800800005
2023-12-03,03:19:49.000,337,11101054,-795,0,1701573588,12994.598252709991,110.03191404000245,54383.435800800005
2023-12-03,03:19:50.000,337,11101093,-795,0,1701573589,12994.726242600002,110.0742088199986,54383.51964624
2023-12-03,03:19:51.000,337,11101100,-795,0,1701573590,12994.793605699997,110.03896317000181,54383.50567200001
2023-12-03,03:19:52.000,337,11101076,-795,0,1701573591,12994.847496180002,110.06715968999924,54383.35195536
2023-12-03,03:19:53.000,337,11101033,-795,0,1701573592,12994.995694999998,110.12355273000139,54383.51265912
2023-12-03,03:19:54.000,337,11101085,-795,0,1701573593,12995.042849169993,110.15879837999819,54383.44977504
2023-12-03,03:19:55.000,337,11101095,-795,0,1701573594,12995.164102749994,110.17994577000354,54383.484710640005
2023-12-03,03:19:56.000,337,11101084,-795,0,1701573595,12995.224729539994,110.20814229000098,54383.46374928
2023-12-03,03:19:57.000,337,11101068,-795,0,1701573596,12995.258411089999,110.22928967999906,54383.35894248001
2023-12-03,03:19:58.000,337,11101112,-795,0,1701573597,12995.42008253,110.29273185000056,54383.330993999996
2023-12-03,03:19:59.000,337,11101063,-795,0,1701573598,12995.548072419995,110.27863359000185,54383.484710640005
2023-12-03,03:20:00.000,337,11101102,-795,0,1701573599,12995.61543551999,110.335026630004,54383.484710640005
2023-12-03,03:20:01.000,337,11101003,-795,0,1701573600,12995.736689099991,110.41256706000422,54383.533620480004
2023-12-03,03:20:02.000,337,11101119,-795,0,1701573601,12995.797315889991,110.39141966999887,54383.24714856
2023-12-03,03:20:03.000,337,11101039,-795,0,1701573602,12995.864678990001,110.45486184000038,54383.41483944
2023-12-03,03:20:04.000,337,11101095,-795,0,1701573603,12996.006141500002,110.56059878999804,54383.4008652
2023-12-03,03:20:05.000,337,11101091,-795,0,1701573604,12996.093713529997,110.58174618000339,54383.4008652
2023-12-03,03:20:06.000,337,11101095,-795,0,1701573605,12996.154340319998,110.59584444000211,54383.28907128001
2023-12-03,03:20:07.000,337,11101058,-795,0,1701573606,12996.322748069993,110.6804340000017,54383.42182656
2023-12-03,03:20:08.000,337,11101117,-795,0,1701573607,12996.477683199999,110.68748313000106,54383.39387808
2023-12-03,03:20:09.000,337,11101025,-795,0,1701573608,12996.518101059999,110.71567964999849,54383.35195536
2023-12-03,03:20:10.000,337,11101015,-795,0,1701573609,12996.61914571,110.73682704000385,54383.37990384001
2023-12-03,03:20:11.000,337,11101070,-795,0,1701573610,12996.69324511999,110.77207269000064,54383.37291672
2023-12-03,03:20:12.000,337,11101070,-795,0,1701573611,12996.76060822,110.80731834000471,54383.28208416
2023-12-03,03:20:13.000,337,11101029,-795,0,1701573612,12996.81449869999,110.84256399000151,54383.30304552
2023-12-03,03:20:14.000,337,11101101,-795,0,1701573613,12996.935752279991,110.84961312000087,54383.37291672
2023-12-03,03:20:15.000,337,11101079,-795,0,1701573614,12997.057005859991,110.87076050999895,54383.47772352001
2023-12-03,03:20:16.000,337,11101079,-795,0,1701573615,12997.158050509992,110.92010442000173,54383.4707364
2023-12-03,03:20:17.000,337,11101038,-795,0,1701573616,12997.184995750002,110.94125180999981,54383.386890960006
2023-12-03,03:20:18.000,337,11101096,-795,0,1701573617,12997.272567779997,110.9271535500011,54383.44278792
2023-12-03,03:20:19.000,337,11101062,-795,0,1701573618,12997.393821359998,110.96944833000452,54383.51265912
2023-12-03,03:20:20.000,337,11101062,-795,0,1701573619,12997.461184459993,110.95535006999853,54383.58253032
2023-12-03,03:20:21.000,337,11101093,-795,0,1701573620,12997.461184459993,110.96944833000452,54383.5406076
2023-12-03,03:20:22.000,337,11101074,-795,0,1701573621,12997.515074939998,110.97649746000388,54383.5406076
2023-12-03,03:20:23.000,337,11101086,-795,0,1701573622,12997.683482689994,111.00469398000132,54383.62445304001
2023-12-03,03:20:24.000,337,11101077,-795,0,1701573623,12997.7575821,111.01174311000068,54383.722272720006
2023-12-03,03:20:25.000,337,11101009,-795,0,1701573624,12997.845154129995,110.9905957200026,54383.7502212
2023-12-03,03:20:26.000,337,11101033,-795,0,1701573625,12997.89904461,111.01174311000068,54383.67336288001
2023-12-03,03:20:27.000,337,11101067,-795,0,1701573626,12997.97314401999,111.03289049999876,54383.722272720006
2023-12-03,03:20:28.000,337,11101053,-795,0,1701573627,12998.04050712,111.0892835400009,54383.84105376001
2023-12-03,03:20:29.000,337,11101058,-795,0,1701573628,12998.128079149996,111.06813615000283,54383.87598936
2023-12-03,03:20:30.000,337,11101052,-795,0,1701573629,12998.208914869996,111.1245291899977,54383.96682192
2023-12-03,03:20:31.000,337,11101134,-795,0,1701573630,12998.262805350001,111.17387310000049,54383.95983480001
2023-12-03,03:20:32.000,337,11101043,-795,0,1701573631,12998.330168449997,111.16682397000113,54383.82707952
2023-12-03,03:20:33.000,337,11101078,-795,0,1701573632,12998.485103580002,111.15977484000177,54384.02271888
2023-12-03,03:20:34.000,337,11101099,-795,0,1701573633,12998.424476790002,111.1386274500037,54383.52663336001
2023-12-03,03:20:35.000,337,11101109,-795,0,1701573634,12998.599620849993,111.237315270002,54383.91092496001
2023-12-03,03:20:36.000,337,11101117,-795,0,1701573635,12998.761292289993,111.29370831000415,54383.9947704
2023-12-03,03:20:37.000,337,11101092,-795,0,1701573636,12998.848864319989,111.29370831000415,54384.07861584001
2023-12-03,03:20:38.000,337,11101056,-795,0,1701573637,12998.882545869994,111.36419960999774,54383.98079616001
2023-12-03,03:20:39.000,337,11101080,-795,0,1701573638,12999.024008379994,111.39239613000245,54384.07162872
2023-12-03,03:20:40.000,337,11101106,-795,0,1701573639,12999.205888749995,111.47698569000204,54384.169448399996
2023-12-03,03:20:41.000,337,11101035,-795,0,1701573640,12999.327142329996,111.47698569000204,54384.24630672001
2023-12-03,03:20:42.000,337,11101051,-795,0,1701573641,12999.367560189996,111.56862438000098,54384.155474160005
2023-12-03,03:20:43.000,337,11101059,-795,0,1701573642,12999.434923289991,111.59682089999842,54384.00874464001
2023-12-03,03:20:44.000,337,11101029,-795,0,1701573643,12999.542704250001,111.63911568000185,54384.07162872
2023-12-03,03:20:45.000,337,11101104,-795,0,1701573644,12999.731320929997,111.695508720004,54384.26726808001
2023-12-03,03:20:46.000,337,11101080,-795,0,1701573645,12999.812156649998,111.77304915000423,54384.337139279996
2023-12-03,03:20:47.000,337,11101067,-795,0,1701573646,12999.791947719998,111.8294421899991,54384.05066736001
2023-12-03,03:20:48.000,337,11101029,-795,0,1701573647,12999.987300709989,111.87878610000189,54384.14848704001
2023-12-03,03:20:49.000,337,11101059,-795,0,1701573648,13000.10855428999,111.92813001000468,54384.337139279996
2023-12-03,03:20:50.000,337,11101018,-795,0,1701573649,13000.162444769994,111.97042479000083,54384.225345360006
2023-12-03,03:20:51.000,337,11101127,-795,0,1701573650,13000.23654418,111.99157217999891,54384.393036240006
2023-12-03,03:20:52.000,337,11101108,-795,0,1701573651,13000.283698349995,112.06206347999978,54384.274255200005
2023-12-03,03:20:53.000,337,11101070,-795,0,1701573652,13000.33085251999,112.06206347999978,54384.35810064
2023-12-03,03:20:54.000,337,11101064,-795,0,1701573653,13000.47905134,112.17484956000408,54384.46989456
2023-12-03,03:20:55.000,337,11101106,-795,0,1701573654,13000.62051385,112.18189869000344,54384.54675288
2023-12-03,03:20:56.000,337,11101058,-795,0,1701573655,13000.566623369996,112.25943912000366,54384.58168848001
2023-12-03,03:20:57.000,337,11101071,-795,0,1701573656,13000.640722780001,112.23124259999895,54384.43495896001
2023-12-03,03:20:58.000,337,11101006,-795,0,1701573657,13000.660931710001,112.30878302999918,54384.57470136
2023-12-03,03:20:59.000,337,11101105,-795,0,1701573658,13000.735031119992,112.3228812899979,54384.68649528
2023-12-03,03:21:00.000,337,11101050,-795,0,1701573659,13000.741767430001,112.33697955000389,54384.72143088001
2023-12-03,03:21:01.000,337,11101038,-795,0,1701573660,13000.640722780001,112.30878302999918,54384.6934824
2023-12-03,03:21:02.000,337,11101070,-795,0,1701573661,13000.640722780001,112.37222520000068,54384.75636648
2023-12-03,03:21:03.000,337,11101055,-795,0,1701573662,13000.761976360001,112.37222520000068,54384.896108880006
2023-12-03,03:21:04.000,337,11101119,-795,0,1701573663,13000.761976360001,112.37927433000004,54385.01488992001
2023-12-03,03:21:05.000,337,11101053,-795,0,1701573664,13000.788921599997,112.40042171999812,54385.063799760006
2023-12-03,03:21:06.000,337,11101028,-795,0,1701573665,13000.735031119992,112.40042171999812,54385.03585128001
2023-12-03,03:21:07.000,337,11101105,-795,0,1701573666,13000.768712669997,112.35107781000261,54385.16860656
2023-12-03,03:21:08.000,337,11101062,-795,0,1701573667,13000.701349570001,112.40042171999812,54385.063799760006
2023-12-03,03:21:09.000,337,11101077,-795,0,1701573668,13000.681140640001,112.3863234599994,54385.14065808
2023-12-03,03:21:10.000,337,11101036,-795,0,1701573669,13000.728294809996,112.36517607000133,54385.378220160004
2023-12-03,03:21:11.000,337,11101042,-795,0,1701573670,13000.681140640001,112.32993042000453,54385.38520728
2023-12-03,03:21:12.000,337,11101079,-795,0,1701573671,13000.627250159996,112.35107781000261,54385.36424592
2023-12-03,03:21:13.000,337,11101031,-795,0,1701573672,13000.607041229996,112.35812694000197,54385.52494968
2023-12-03,03:21:14.000,337,11101093,-795,0,1701573673,13000.55988706,112.36517607000133,54385.545911040004
2023-12-03,03:21:15.000,337,11101080,-795,0,1701573674,13000.593568609991,112.34402868000325,54385.594820880004
2023-12-03,03:21:16.000,337,11101126,-795,0,1701573675,13000.45884241,112.35812694000197,54385.5319368
2023-12-03,03:21:17.000,337,11101118,-795,0,1701573676,13000.43863348,112.32993042000453,54385.58084664
2023-12-03,03:21:18.000,337,11101034,-795,0,1701573677,13000.47231502999,112.31583215999854,54385.79046024
2023-12-03,03:21:19.000,337,11101080,-795,0,1701573678,13000.47231502999,112.30173389999982,54385.86731856
2023-12-03,03:21:20.000,337,11101081,-795,0,1701573679,13000.37127037999,112.29468477000046,54385.93718976
2023-12-03,03:21:21.000,337,11101033,-795,0,1701573680,13000.33085251999,112.22419346999959,54385.95815112
2023-12-03,03:21:22.000,337,11101038,-795,0,1701573681,13000.19612632,112.2523899900043,54385.881292800004
2023-12-03,03:21:23.000,337,11101060,-795,0,1701573682,13000.19612632,112.25943912000366,54386.000073840005
2023-12-03,03:21:24.000,337,11101118,-795,0,1701573683,13000.175917389999,112.23829172999831,54386.097893520004
2023-12-03,03:21:25.000,337,11101122,-795,0,1701573684,13000.162444769994,112.21009521000087,54386.14680336
2023-12-03,03:21:26.000,337,11101098,-795,0,1701573685,12999.973828089998,112.1889478200028,54386.000073840005
2023-12-03,03:21:27.000,337,11101115,-795,0,1701573686,13000.034454879999,112.16780043000472,54386.13282912
2023-12-03,03:21:28.000,337,11101075,-795,0,1701573687,13000.007509639989,112.13960391,54386.22366168
2023-12-03,03:21:29.000,337,11101126,-795,0,1701573688,12999.980564399993,112.11140739000257,54386.265584400004
2023-12-03,03:21:30.000,337,11101063,-795,0,1701573689,12999.825629270003,112.10435826000321,54386.23064880001
2023-12-03,03:21:31.000,337,11101101,-795,0,1701573690,12999.825629270003,112.09730913000385,54386.24462304
2023-12-03,03:21:32.000,337,11101076,-795,0,1701573691,12999.711111999997,112.04796522000106,54386.069945040006
2023-12-03,03:21:33.000,337,11101016,-795,0,1701573692,12999.663957830002,112.02681783000298,54386.216674560004
2023-12-03,03:21:34.000,337,11101084,-795,0,1701573693,12999.697639379992,112.03386696000234,54386.384365440004
2023-12-03,03:21:35.000,337,11101049,-795,0,1701573694,12999.690903069997,112.02681783000298,54386.433275280004
2023-12-03,03:21:36.000,337,11101065,-795,0,1701573695,12999.616803659992,111.98452304999955,54386.4402624
2023-12-03,03:21:37.000,337,11101076,-795,0,1701573696,12999.650485209997,111.97042479000083,54386.384365440004
2023-12-03,03:21:38.000,337,11101040,-795,0,1701573697,12999.583122110002,111.9422282700034,54386.48218512
2023-12-03,03:21:39.000,337,11101056,-795,0,1701573698,12999.556176869992,111.94927740000276,54386.51712072
2023-12-03,03:21:40.000,337,11101028,-795,0,1701573699,12999.495550079992,111.88583523000125,54386.5101336
2023-12-03,03:21:41.000,337,11101058,-795,0,1701573700,12999.394505429991,111.85763871000381,54386.37737832001
2023-12-03,03:21:42.000,337,11101004,-795,0,1701573701,12999.36082388,111.89993348999997,54386.46122376
2023-12-03,03:21:43.000,337,11101042,-795,0,1701573702,12999.38103281,111.87878610000189,54386.66385024001
2023-12-03,03:21:44.000,337,11101096,-795,0,1701573703,12999.347351259996,111.88583523000125,54386.64288888001
2023-12-03,03:21:45.000,337,11101074,-795,0,1701573704,12999.286724469996,111.89993348999997,54386.62891464
2023-12-03,03:21:46.000,337,11101078,-795,0,1701573705,12999.15873458,111.83649131999846,54386.55904344
2023-12-03,03:21:47.000,337,11101096,-795,0,1701573706,12999.13178933999,111.80829480000102,54386.63590176
2023-12-03,03:21:48.000,337,11101090,-795,0,1701573707,12999.01053575999,111.7941965400023,54386.73372144001
2023-12-03,03:21:49.000,337,11101074,-795,0,1701573708,12999.09137147999,111.75190175999887,54386.84551536
2023-12-03,03:21:50.000,337,11101094,-795,0,1701573709,12999.037481,111.75895088999823,54386.91538656
2023-12-03,03:21:51.000,337,11101053,-795,0,1701573710,12998.963381589994,111.75895088999823,54386.92237368
2023-12-03,03:21:52.000,337,11101094,-795,0,1701573711,12998.922963729994,111.67436132999865,54386.85948960001
2023-12-03,03:21:53.000,337,11101027,-795,0,1701573712,12998.835391699999,111.68845959000464,54387.01320624
2023-12-03,03:21:54.000,337,11101065,-795,0,1701573713,12998.801710149994,111.65321394000057,54386.91538656
2023-12-03,03:21:55.000,337,11101095,-795,0,1701573714,12998.761292289993,111.68845959000464,54386.887438080004
2023-12-03,03:21:56.000,337,11101004,-795,0,1701573715,12998.633302399998,111.62501742000313,54386.81756688
2023-12-03,03:21:57.000,337,11101053,-795,0,1701573716,12998.565939300002,111.57567351000034,54386.81756688
2023-12-03,03:21:58.000,337,11101128,-795,0,1701573717,12998.565939300002,111.5827226399997,54387.0341676
2023-12-03,03:21:59.000,337,11101059,-795,0,1701573718,12998.538994059993,111.56862438000098,54387.09006456
2023-12-03,03:22:00.000,337,11101054,-795,0,1701573719,12998.471630959997,111.49813308000012,54387.06910320001
2023-12-03,03:22:01.000,337,11101065,-795,0,1701573720,12998.390795239997,111.45583830000396,54387.02718048001
2023-12-03,03:22:02.000,337,11101057,-795,0,1701573721,12998.283014280001,111.4487891700046,54386.85948960001
2023-12-03,03:22:03.000,337,11101040,-795,0,1701573722,12998.20217856,111.41354352000053,54386.97827064001
2023-12-03,03:22:04.000,337,11101130,-795,0,1701573723,12998.18196963,111.41354352000053,54387.06910320001
2023-12-03,03:22:05.000,337,11101065,-795,0,1701573724,12998.07418866999,111.44174003999797,54386.98525776
2023-12-03,03:22:06.000,337,11101070,-795,0,1701573725,12998.02029819,111.3853470000031,54387.006219120005
2023-12-03,03:22:07.000,337,11101141,-795,0,1701573726,12997.93272615999,111.37829787000373,54387.0341676
2023-12-03,03:22:08.000,337,11101111,-795,0,1701573727,12998.00008926,111.3853470000031,54387.18089712
2023-12-03,03:22:09.000,337,11101058,-795,0,1701573728,12997.93272615999,111.3853470000031,54387.1389744
2023-12-03,03:22:10.000,337,11101028,-795,0,1701573729,12997.85189043999,111.3360030900003,54387.06211608
2023-12-03,03:22:11.000,337,11101080,-795,0,1701573730,12997.764318409994,111.32190483000159,54387.04814184001
2023-12-03,03:22:12.000,337,11101033,-795,0,1701573731,12997.696955309999,111.26551178999944,54386.98525776
2023-12-03,03:22:13.000,337,11101067,-795,0,1701573732,12997.595910659998,111.27961004999815,54387.01320624
2023-12-03,03:22:14.000,337,11101079,-795,0,1701573733,12997.622855899994,111.27961004999815,54387.14596152001
2023-12-03,03:22:15.000,337,11101104,-795,0,1701573734,12997.636328519999,111.26551178999944,54387.15294864
2023-12-03,03:22:16.000,337,11101045,-795,0,1701573735,12997.595910659998,111.23026614000264,54387.2088456
2023-12-03,03:22:17.000,337,11101026,-795,0,1701573736,12997.501602319993,111.22321701000328,54386.97128352
2023-12-03,03:22:18.000,337,11101041,-795,0,1701573737,12997.447711839988,111.22321701000328,54387.15294864
2023-12-03,03:22:19.000,337,11101075,-795,0,1701573738,12997.440975529993,111.26551178999944,54387.19487136001
2023-12-03,03:22:20.000,337,11101058,-795,0,1701573739,12997.414030289998,111.22321701000328,54387.20185848
2023-12-03,03:22:21.000,337,11101060,-795,0,1701573740,12997.265831470002,111.15272571000241,54387.06211608
2023-12-03,03:22:22.000,337,11101086,-795,0,1701573741,12997.286040400002,111.17387310000049,54387.11801304001
2023-12-03,03:22:23.000,337,11101053,-795,0,1701573742,12997.326458260002,111.1386274500037,54387.18788424
2023-12-03,03:22:24.000,337,11101060,-795,0,1701573743,12997.272567779997,111.14567658000306,54387.21583272001
2023-12-03,03:22:25.000,337,11101028,-795,0,1701573744,12997.238886229992,111.15977484000177,54387.15294864
2023-12-03,03:22:26.000,337,11101079,-795,0,1701573745,12997.184995750002,111.11748005999834,54386.92237368
2023-12-03,03:22:27.000,337,11101075,-795,0,1701573746,12997.198468369992,111.18797135999921,54386.8944252
2023-12-03,03:22:28.000,337,11101051,-795,0,1701573747,12997.070478479996,111.24436440000136,54387.02718048001
2023-12-03,03:22:29.000,337,11101047,-795,0,1701573748,12997.043533240001,111.25846266000008,54387.09006456
2023-12-03,03:22:30.000,337,11101106,-795,0,1701573749,12996.969433829996,111.24436440000136,54387.18788424
2023-12-03,03:22:31.000,337,11101113,-795,0,1701573750,12996.929015969996,111.25141353000072,54387.16692288001
2023-12-03,03:22:32.000,337,11101062,-795,0,1701573751,12996.868389179996,111.20206961999793,54387.14596152001
2023-12-03,03:22:33.000,337,11101034,-795,0,1701573752,12996.8818618,111.19502048999857,54387.25076832
2023-12-03,03:22:34.000,337,11101059,-795,0,1701573753,12996.80102608,111.18092222999985,54387.173910000005
2023-12-03,03:22:35.000,337,11101062,-795,0,1701573754,12996.81449869999,111.19502048999857,54387.14596152001
2023-12-03,03:22:36.000,337,11101100,-795,0,1701573755,12996.72019036,111.17387310000049,54387.06910320001
2023-12-03,03:22:37.000,337,11101054,-795,0,1701573756,12996.71345404999,111.18092222999985,54387.09006456
2023-12-03,03:22:38.000,337,11101071,-795,0,1701573757,12996.726926669995,111.15977484000177,54387.15294864
2023-12-03,03:22:39.000,337,11101083,-795,0,1701573758,12996.69998143,111.1386274500037,54387.19487136001
2023-12-03,03:22:40.000,337,11101030,-795,0,1701573759,12996.65956357,111.19502048999857,54387.2787168
2023-12-03,03:22:41.000,337,11101051,-795,0,1701573760,12996.646090949995,111.17387310000049,54387.18089712
2023-12-03,03:22:42.000,337,11101052,-795,0,1701573761,12996.53157367999,111.09633267000027,54386.92936080001
2023-12-03,03:22:43.000,337,11101080,-795,0,1701573762,12996.464210579994,111.11748005999834,54387.006219120005
2023-12-03,03:22:44.000,337,11101109,-795,0,1701573763,12996.464210579994,111.11748005999834,54387.09705168001
2023-12-03,03:22:45.000,337,11101076,-795,0,1701573764,12996.444001649994,111.05403789000411,54387.09006456
2023-12-03,03:22:46.000,337,11101049,-795,0,1701573765,12996.336220689998,111.05403789000411,54386.98525776
2023-12-03,03:22:47.000,337,11101122,-795,0,1701573766,12996.356429619998,111.01879224000004,54387.06211608
2023-12-03,03:22:48.000,337,11101061,-795,0,1701573767,12996.363165929994,111.01174311000068,54387.15294864
2023-12-03,03:22:49.000,337,11100974,-795,0,1701573768,12996.241912349993,111.00469398000132,54386.98525776
2023-12-03,03:22:50.000,337,11101033,-795,0,1701573769,12996.322748069993,110.94830093999917,54386.99923200001
2023-12-03,03:22:51.000,337,11101051,-795,0,1701573770,12996.248648659988,110.91305529000238,54386.83154112001
2023-12-03,03:22:52.000,337,11101021,-795,0,1701573771,12996.221703419993,110.9271535500011,54386.78263128001
2023-12-03,03:22:53.000,337,11101059,-795,0,1701573772,12996.241912349993,110.95535006999853,54386.91538656
2023-12-03,03:22:54.000,337,11101037,-795,0,1701573773,12996.228439729988,110.93420268000045,54386.97128352
2023-12-03,03:22:55.000,337,11101084,-795,0,1701573774,12996.181285559993,110.91305529000238,54386.838528240005
2023-12-03,03:22:56.000,337,11101060,-795,0,1701573775,12996.154340319998,110.8778096399983,54386.83154112001
2023-12-03,03:22:57.000,337,11101029,-795,0,1701573776,12996.201494489993,110.84961312000087,54386.887438080004
2023-12-03,03:22:58.000,337,11101078,-795,0,1701573777,12996.167812940002,110.83551486000215,54386.838528240005
2023-12-03,03:22:59.000,337,11101036,-795,0,1701573778,12996.167812940002,110.77912182,54386.81756688
2023-12-03,03:23:00.000,337,11101082,-795,0,1701573779,12996.161076629993,110.80731834000471,54386.78263128001
2023-12-03,03:23:01.000,337,11101108,-795,0,1701573780,12996.046559360002,110.77912182,54386.552056320004
2023-12-03,03:23:02.000,337,11101050,-795,0,1701573781,12996.120658769993,110.73682704000385,54386.649876
2023-12-03,03:23:03.000,337,11101062,-795,0,1701573782,12996.181285559993,110.75092530000256,54386.789618400006
2023-12-03,03:23:04.000,337,11101041,-795,0,1701573783,12996.107186150002,110.68748313000106,54386.74769568
2023-12-03,03:23:05.000,337,11101024,-795,0,1701573784,12996.140867699993,110.68748313000106,54386.69878584
2023-12-03,03:23:06.000,337,11100998,-795,0,1701573785,12996.019614119992,110.65223748000426,54386.39135256
2023-12-03,03:23:07.000,337,11101066,-795,0,1701573786,12995.999405189992,110.61699183000019,54386.44724952001
2023-12-03,03:23:08.000,337,11101065,-795,0,1701573787,12995.985932570002,110.57469705000403,54386.405326800006
2023-12-03,03:23:09.000,337,11101008,-795,0,1701573788,12995.979196259992,110.58174618000339,54386.53808208
2023-12-03,03:23:10.000,337,11101058,-795,0,1701573789,12996.012877809997,110.54650052999932,54386.60795328
2023-12-03,03:23:11.000,337,11101038,-795,0,1701573790,12995.911833159997,110.5324022700006,54386.47519800001
2023-12-03,03:23:12.000,337,11101089,-795,0,1701573791,12995.884887920001,110.47600922999845,54386.503146480005
2023-12-03,03:23:13.000,337,11101030,-795,0,1701573792,12995.898360539992,110.46191096999974,54386.5800048
2023-12-03,03:23:14.000,337,11101025,-795,0,1701573793,12995.783843270001,110.42666532000294,54386.41930104
2023-12-03,03:23:15.000,337,11101109,-795,0,1701573794,12995.709743859996,110.40551793000486,54386.39135256
2023-12-03,03:23:16.000,337,11101081,-795,0,1701573795,12995.59522658999,110.37027228000079,54386.27955864001
2023-12-03,03:23:17.000,337,11101083,-795,0,1701573796,12995.47397300999,110.34207576000335,54386.216674560004
2023-12-03,03:23:18.000,337,11101089,-795,0,1701573797,12995.51439086999,110.335026630004,54386.39833968001
2023-12-03,03:23:19.000,337,11101090,-795,0,1701573798,12995.48070932,110.32797750000464,54386.41930104
2023-12-03,03:23:20.000,337,11101132,-795,0,1701573799,12995.33924681,110.2856827200012,54386.3703912
2023-12-03,03:23:21.000,337,11100988,-795,0,1701573800,12995.285356329994,110.25748620000377,54386.286545760006
2023-12-03,03:23:22.000,337,11100965,-795,0,1701573801,12995.157366439998,110.23633880999841,54386.118854880006
2023-12-03,03:23:23.000,337,11101082,-795,0,1701573802,12995.056321789998,110.1869949000029,54386.04199656001
2023-12-03,03:23:24.000,337,11101087,-795,0,1701573803,12994.982222379993,110.19404403000226,54386.10488064
2023-12-03,03:23:25.000,337,11101045,-795,0,1701573804,12994.941804519993,110.1869949000029,54386.118854880006
2023-12-03,03:23:26.000,337,11101055,-795,0,1701573805,12994.786869390002,110.17994577000354,54386.00706096
2023-12-03,03:23:27.000,337,11101091,-795,0,1701573806,12994.746451530002,110.16584751000482,54386.000073840005
2023-12-03,03:23:28.000,337,11101076,-795,0,1701573807,12994.739715219992,110.0883070800046,54386.09090640001
2023-12-03,03:23:29.000,337,11101054,-795,0,1701573808,12994.631934259996,110.06715968999924,54386.04199656001
2023-12-03,03:23:30.000,337,11101084,-795,0,1701573809,12994.48373544,110.03896317000181,54385.93718976
2023-12-03,03:23:31.000,337,11101092,-795,0,1701573810,12994.328800309995,109.99666838999838,54385.67866632
2023-12-03,03:23:32.000,337,11101042,-795,0,1701573811,12994.25470089999,109.98961925999902,54385.58783376001
2023-12-03,03:23:33.000,337,11101086,-795,0,1701573812,12994.20081042,109.98257012999966,54385.70661480001
2023-12-03,03:23:34.000,337,11101061,-795,0,1701573813,12994.15365624999,109.96142274000158,54385.72757616001
2023-12-03,03:23:35.000,337,11101045,-795,0,1701573814,12994.03240266999,109.95437361000222,54385.74853752
2023-12-03,03:23:36.000,337,11101066,-795,0,1701573815,12993.931358019989,109.92617709000478,54385.62975648
2023-12-03,03:23:37.000,337,11101041,-715,0,1701573816,12993.749477650003,109.88388231000135,54385.44110424001
2023-12-03,03:23:38.000,337,11101039,-795,0,1701573817,12993.742741339993,109.86978405000264,54385.48302696
2023-12-03,03:23:39.000,337,11101030,-795,0,1701573818,12993.668641930002,109.84158752999792,54385.50398832
2023-12-03,03:23:40.000,337,11101062,-795,0,1701573819,12993.608015140002,109.84863666000456,54385.49001408001
2023-12-03,03:23:41.000,337,11101063,-795,0,1701573820,12993.419398459991,109.81339101000049,54385.33629744
2023-12-03,03:23:42.000,337,11101066,-795,0,1701573821,12993.365507980001,109.72175232000154,54385.34328456
2023-12-03,03:23:43.000,337,11101095,-795,0,1701573822,12993.378980599991,109.71470319000218,54385.46905272001
2023-12-03,03:23:44.000,337,11101035,-755,0,1701573823,12993.331826429996,109.62306450000324,54385.40616864
2023-12-03,03:23:45.000,337,11101028,-795,0,1701573824,12993.230781779996,109.63716276000196,54385.36424592
2023-12-03,03:23:46.000,337,11101068,-795,0,1701573825,12993.11626450999,109.57372059000045,54385.11969672
2023-12-03,03:23:47.000,337,11101019,-795,0,1701573826,12993.089319269995,109.50322928999958,54385.14065808
2023-12-03,03:23:48.000,337,11101114,-795,0,1701573827,12993.008483549995,109.47503277000214,54385.063799760006
2023-12-03,03:23:49.000,337,11101074,-795,0,1701573828,12992.98153831,109.39044321000256,54385.10572248001
2023-12-03,03:23:50.000,337,11101061,-795,0,1701573829,12992.806394249994,109.43273798999871,54385.17559368
2023-12-03,03:23:51.000,337,11101129,-795,0,1701573830,12992.887229969994,109.32700104000105,54385.15463232001
2023-12-03,03:23:52.000,337,11101062,-795,0,1701573831,12992.813130559989,109.26355886999954,54385.091748240004
2023-12-03,03:23:53.000,337,11101021,-795,0,1701573832,12992.698613289998,109.1366745300038,54384.9729672
2023-12-03,03:23:54.000,337,11101028,-795,0,1701573833,12992.644722809993,109.10142887999973,54384.96598008001
2023-12-03,03:23:55.000,337,11101107,-795,0,1701573834,12992.604304949993,109.08028149000165,54384.95899296
2023-12-03,03:23:56.000,337,11101074,-795,0,1701573835,12992.550414470003,109.03798670999822,54384.96598008001
2023-12-03,03:23:57.000,337,11101078,-795,0,1701573836,12992.382006719992,108.87585671999841,54384.777327840005
2023-12-03,03:23:58.000,337,11101048,-795,0,1701573837,12992.294434689997,108.8265128100029,54384.74239224
2023-12-03,03:23:59.000,337,11101074,-795,0,1701573838,12992.179917419991,108.84766020000097,54384.73540512
2023-12-03,03:24:00.000,337,11101086,-795,0,1701573839,12992.159708489991,108.75602151000203,54384.79828920001
2023-12-03,03:24:01.000,337,11101108,-795,0,1701573840,12992.031718599996,108.69962846999988,54384.74239224
2023-12-03,03:24:02.000,337,11101031,-795,0,1701573841,12991.86331085,108.6784810800018,54384.57470136
2023-12-03,03:24:03.000,337,11101081,-795,0,1701573842,12991.69490309999,108.6150389100003,54384.490855920005
2023-12-03,03:24:04.000,337,11101060,-795,0,1701573843,12991.620803689999,108.59389152000222,54384.4489332
2023-12-03,03:24:05.000,337,11101066,-795,0,1701573844,12991.472604869989,108.54454760999943,54384.560727120006
2023-12-03,03:24:06.000,337,11101109,-795,0,1701573845,12991.425450699993,108.53044935000071,54384.43495896001
2023-12-03,03:24:07.000,337,11101093,-795,0,1701573846,12991.304197119993,108.52340022000135,54384.35111352
2023-12-03,03:24:08.000,337,11101039,-795,0,1701573847,12991.209888780002,108.44585979000112,54384.3091908
2023-12-03,03:24:09.000,337,11101042,-795,0,1701573848,12991.142525679992,108.47405630999856,54384.372074880004
2023-12-03,03:24:10.000,337,11101013,-795,0,1701573849,12991.041481029992,108.41061414000433,54384.26726808001
2023-12-03,03:24:11.000,337,11101089,-795,0,1701573850,12990.974117929996,108.38241761999961,54384.2393196
2023-12-03,03:24:12.000,337,11101090,-795,0,1701573851,12990.84612804,108.38946674999897,54383.91791208
2023-12-03,03:24:13.000,337,11101051,-795,0,1701573852,12990.73834707999,108.30487718999939,54383.855028
2023-12-03,03:24:14.000,337,11101060,-795,0,1701573853,12990.76529232,108.29077893000067,54383.91791208
2023-12-03,03:24:15.000,337,11101042,-795,0,1701573854,12990.630566119995,108.27668067000195,54383.90393784
2023-12-03,03:24:16.000,337,11101080,-795,0,1701573855,12990.63730242999,108.19209111000237,54383.84804088
2023-12-03,03:24:17.000,337,11101021,-795,0,1701573856,12990.509312539994,108.17799285000365,54383.71528560001
2023-12-03,03:24:18.000,337,11101068,-795,0,1701573857,12990.489103609994,108.13569807000022,54383.65938864
2023-12-03,03:24:19.000,337,11101134,-795,0,1701573858,12990.462158369999,108.0863541600047,54383.63842728
2023-12-03,03:24:20.000,337,11101074,-795,0,1701573859,12990.448685749994,108.04405938000127,54383.554581840006
2023-12-03,03:24:21.000,337,11101052,-795,0,1701573860,12990.287014309994,108.0229119900032,54383.42182656
2023-12-03,03:24:22.000,337,11101085,-795,0,1701573861,12990.354377409989,108.05110851000063,54383.37990384001
2023-12-03,03:24:23.000,337,11101086,-795,0,1701573862,12990.347641099994,108.00176459999784,54383.386890960006
2023-12-03,03:24:24.000,337,11101075,-795,0,1701573863,12990.354377409989,107.99471546999848,54383.41483944
2023-12-03,03:24:25.000,337,11101019,-795,0,1701573864,12990.307223239994,107.98766633999912,54383.386890960006
2023-12-03,03:24:26.000,337,11101033,-795,0,1701573865,12990.253332759989,107.98766633999912,54383.219200080006
2023-12-03,03:24:27.000,337,11101045,-795,0,1701573866,12990.179233349998,107.9735680800004,54383.051509200006
2023-12-03,03:24:28.000,337,11101042,-795,0,1701573867,12990.179233349998,107.93832243000361,54383.00259936001
2023-12-03,03:24:29.000,337,11101090,-795,0,1701573868,12990.219651209998,107.96651895000105,54383.0864448
2023-12-03,03:24:30.000,337,11101033,-795,0,1701573869,12990.253332759989,107.93127330000425,54383.00958648
2023-12-03,03:24:31.000,337,11101107,-795,0,1701573870,12990.233123829988,107.94537156000297,54382.99561224001
2023-12-03,03:24:32.000,337,11101081,-795,0,1701573871,12990.266805379993,107.93832243000361,54382.95368952001
2023-12-03,03:24:33.000,337,11101026,-795,0,1701573872,12990.273541689989,107.92422417000489,54382.95368952001
2023-12-03,03:24:34.000,337,11101087,-795,0,1701573873,12990.287014309994,107.95242069000233,54382.82792136001
2023-12-03,03:24:35.000,337,11101031,-795,0,1701573874,12990.260069069998,107.94537156000297,54382.75106304
2023-12-03,03:24:36.000,337,11101085,-795,0,1701573875,12990.293750619989,107.94537156000297,54382.646256240005
2023-12-03,03:24:37.000,337,11101088,-795,0,1701573876,12990.293750619989,107.9735680800004,54382.5624108
2023-12-03,03:24:38.000,337,11101077,-795,0,1701573877,12990.374586339989,107.98766633999912,54382.65324336
2023-12-03,03:24:39.000,337,11101119,-795,0,1701573878,12990.441949439999,107.9735680800004,54382.67420472
2023-12-03,03:24:40.000,337,11101092,-795,0,1701573879,12990.52278516,108.05110851000063,54382.55542368
2023-12-03,03:24:41.000,337,11101033,-795,0,1701573880,12990.52278516,108.0229119900032,54382.527475200004
2023-12-03,03:24:42.000,337,11101010,-795,0,1701573881,12990.509312539994,108.09340329000406,54382.25497752001
2023-12-03,03:24:43.000,337,11101051,-795,0,1701573882,12990.60362088,108.07225589999871,54382.2479904
2023-12-03,03:24:44.000,337,11101093,-795,0,1701573883,12990.75855600999,108.07930502999807,54382.20606768001
2023-12-03,03:24:45.000,337,11101113,-795,0,1701573884,12990.77876493999,108.0863541600047,54382.18510632001
2023-12-03,03:24:46.000,337,11101068,-795,0,1701573885,12990.74508339,108.12864894000086,54381.94055712
2023-12-03,03:24:47.000,337,11101097,-795,0,1701573886,12990.8865459,108.10045242000342,54382.03138968
2023-12-03,03:24:48.000,337,11101036,-795,0,1701573887,12991.007799480001,108.16389458999765,54382.0733124
2023-12-03,03:24:49.000,337,11101006,-795,0,1701573888,12991.048217340001,108.17094372000429,54382.03138968
2023-12-03,03:24:50.000,337,11101080,-795,0,1701573889,12991.142525679992,108.19914024000173,54381.87068592001
2023-12-03,03:24:51.000,337,11101027,-795,0,1701573890,12991.176207229997,108.1568454599983,54381.521329920004
2023-12-03,03:24:52.000,337,11101090,-795,0,1701573891,12991.304197119993,108.24143501999788,54381.80081472001
2023-12-03,03:24:53.000,337,11101070,-795,0,1701573892,12991.351351290003,108.24143501999788,54381.6191496
2023-12-03,03:24:54.000,337,11101070,-795,0,1701573893,12991.560176899999,108.28372980000131,54381.689020800004
2023-12-03,03:24:55.000,337,11101066,-795,0,1701573894,12991.627539999994,108.28372980000131,54381.689020800004
2023-12-03,03:24:56.000,337,11101081,-795,0,1701573895,12991.748793579995,108.3330737100041,54381.67504656
2023-12-03,03:24:57.000,337,11101062,-795,0,1701573896,12991.88351978,108.34012284000346,54381.542291280006
2023-12-03,03:24:58.000,337,11101042,-795,0,1701573897,12992.051927529996,108.34717197000282,54381.58421400001
2023-12-03,03:24:59.000,337,11101050,-795,0,1701573898,12992.206862660001,108.3683193600009,54381.53530416001
2023-12-03,03:25:00.000,337,11101062,-795,0,1701573899,12992.355061479997,108.40356500999769,54381.4794072
2023-12-03,03:25:01.000,337,11101116,-795,0,1701573900,12992.469578750002,108.4317615300024,54381.24883224001
2023-12-03,03:25:02.000,337,11101084,-795,0,1701573901,12992.671668049989,108.48110543999792,54381.36062616
2023-12-03,03:25:03.000,337,11101072,-795,0,1701573902,12992.90070259,108.4670071799992,54381.45145872
2023-12-03,03:25:04.000,337,11101076,-795,0,1701573903,12993.028692479995,108.50930196000263,54381.41652312001
2023-12-03,03:25:05.000,337,11101025,-795,0,1701573904,12993.190363919995,108.53749848000007,54381.40254888
2023-12-03,03:25:06.000,337,11101050,-795,0,1701573905,12993.22404547,108.5797932600035,54381.24184512
2023-12-03,03:25:07.000,337,11101038,-795,0,1701573906,12993.466552630001,108.57274413000414,54381.1649868
2023-12-03,03:25:08.000,337,11101079,-795,0,1701573907,12993.661905619992,108.60798978000093,54381.21389664
2023-12-03,03:25:09.000,337,11101049,-795,0,1701573908,12993.789895509988,108.60798978000093,54381.255819360005
2023-12-03,03:25:10.000,337,11101038,-795,0,1701573909,12993.965039569994,108.63618629999837,54381.22787088001
2023-12-03,03:25:11.000,337,11101040,-795,0,1701573910,12994.079556839999,108.67143195000244,54381.19992240001
2023-12-03,03:25:12.000,337,11101087,-795,0,1701573911,12994.19407410999,108.70667759999924,54381.0951156
2023-12-03,03:25:13.000,337,11101042,-795,0,1701573912,12994.41637233999,108.72782499000459,54381.29075496
2023-12-03,03:25:14.000,337,11101014,-795,0,1701573913,12994.497208059991,108.80536542000482,54381.24184512
2023-12-03,03:25:15.000,337,11101093,-795,0,1701573914,12994.611725329996,108.73487412000395,54381.21389664
2023-12-03,03:25:16.000,337,11101080,-795,0,1701573915,12994.652143189996,108.79831628999818,54381.05319288
2023-12-03,03:25:17.000,337,11101053,-795,0,1701573916,12994.780133079992,108.78421802999947,54381.11607696
2023-12-03,03:25:18.000,337,11101100,-795,0,1701573917,12994.982222379993,108.84766020000097,54381.22787088001
2023-12-03,03:25:19.000,337,11101053,-795,0,1701573918,12995.137157509998,108.78421802999947,54381.27678072001
2023-12-03,03:25:20.000,337,11101087,-795,0,1701573919,12995.231465849989,108.86880758999905,54381.234858
2023-12-03,03:25:21.000,337,11101026,-795,0,1701573920,12995.37292835999,108.85470933000033,54381.24184512
2023-12-03,03:25:22.000,337,11101033,-795,0,1701573921,12995.37292835999,108.89700411000376,54381.06716712
2023-12-03,03:25:23.000,337,11101085,-795,0,1701573922,12995.52112718,108.84061107000161,54381.15799968001
2023-12-03,03:25:24.000,337,11101068,-795,0,1701573923,12995.68279862,108.9252006300012,54381.24184512
2023-12-03,03:25:25.000,337,11101072,-795,0,1701573924,12995.804052200001,108.87585671999841,54381.234858
2023-12-03,03:25:26.000,337,11101076,-795,0,1701573925,12995.824261130001,108.95339714999864,54381.1649868
2023-12-03,03:25:27.000,337,11101081,-795,0,1701573926,12995.985932570002,108.93929888999992,54381.15101256001
2023-12-03,03:25:28.000,337,11101042,-795,0,1701573927,12996.073504599997,108.93224976000056,54381.11607696
2023-12-03,03:25:29.000,337,11101071,-795,0,1701573928,12996.228439729988,108.91110237000248,54381.27678072001
2023-12-03,03:25:30.000,337,11101039,-795,0,1701573929,12996.329484379989,108.93224976000056,54381.19293528
2023-12-03,03:25:31.000,337,11101047,-795,0,1701573930,12996.396847479999,108.960446279998,54381.19992240001
2023-12-03,03:25:32.000,337,11101111,-795,0,1701573931,12996.363165929994,108.97454454000399,54380.93441184
2023-12-03,03:25:33.000,337,11101071,-795,0,1701573932,12996.518101059999,109.0238884499995,54381.08114136001
2023-12-03,03:25:34.000,337,11101074,-795,0,1701573933,12996.63935464,109.06618323000293,54381.15799968001
2023-12-03,03:25:35.000,337,11101083,-795,0,1701573934,12996.73366297999,109.10142887999973,54381.1649868
2023-12-03,03:25:36.000,337,11101086,-795,0,1701573935,12996.81449869999,109.15782192000188,54381.10908984001
2023-12-03,03:25:37.000,337,11101037,-795,0,1701573936,12996.915543349991,109.18601843999932,54380.85755352
2023-12-03,03:25:38.000,337,11101030,-795,0,1701573937,12997.030060619996,109.29175539000425,54380.920437600005
2023-12-03,03:25:39.000,337,11101051,-795,0,1701573938,12997.178259439992,109.34109929999977,54381.00428304
2023-12-03,03:25:40.000,337,11101072,-795,0,1701573939,12997.245622540002,109.35519755999849,54380.99729592
2023-12-03,03:25:41.000,337,11101046,-795,0,1701573940,12997.353403499998,109.41159060000064,54380.90646336
2023-12-03,03:25:42.000,337,11101087,-795,0,1701573941,12997.474657079998,109.45388538000407,54380.89248912001
2023-12-03,03:25:43.000,337,11101079,-795,0,1701573942,12997.717164239999,109.53847494000365,54381.04620576
2023-12-03,03:25:44.000,337,11101097,-795,0,1701573943,12997.83841782,109.58076971999981,54381.018257280004
2023-12-03,03:25:45.000,337,11101044,-795,0,1701573944,12998.006825569995,109.60191710999788,54381.04620576
2023-12-03,03:25:46.000,337,11101054,-795,0,1701573945,12998.06071605,109.65126102000067,54380.710824
2023-12-03,03:25:47.000,337,11101072,-795,0,1701573946,12998.208914869996,109.79929275000177,54380.89248912001
2023-12-03,03:25:48.000,337,11101019,-795,0,1701573947,12998.323432140001,109.84158752999792,54380.86454064001
2023-12-03,03:25:49.000,337,11101063,-795,0,1701573948,12998.538994059993,109.89798057000007,54380.99030880001
2023-12-03,03:25:50.000,337,11101036,-795,0,1701573949,12998.707401809988,109.9755210000003,54380.99729592
2023-12-03,03:25:51.000,337,11101045,-795,0,1701573950,12998.848864319989,110.06715968999924,54380.9553732
2023-12-03,03:25:52.000,337,11101066,-795,0,1701573951,12998.916227419999,110.16584751000482,54380.73877248
2023-12-03,03:25:53.000,337,11101049,-795,0,1701573952,12999.17894351,110.25748620000377,54381.05319288
2023-12-03,03:25:54.000,337,11101067,-795,0,1701573953,12999.394505429991,110.29978097999992,54381.06716712
2023-12-03,03:25:55.000,337,11101039,-795,0,1701573954,12999.603331040002,110.40551793000486,54381.12306408
2023-12-03,03:25:56.000,337,11101082,-795,0,1701573955,12999.663957830002,110.48305835999781,54380.98332168001
2023-12-03,03:25:57.000,337,11101086,-795,0,1701573956,12999.812156649998,110.54650052999932,54381.00428304
2023-12-03,03:25:58.000,337,11101070,-795,0,1701573957,13000.034454879999,110.66633574000298,54381.22787088001
2023-12-03,03:25:59.000,337,11101058,-795,0,1701573958,13000.23654418,110.75092530000256,54381.304729200005
2023-12-03,03:26:00.000,337,11101116,-795,0,1701573959,13000.41168823999,110.82846573000279,54381.36062616
2023-12-03,03:26:01.000,337,11101072,-795,0,1701573960,13000.55315074999,110.90600616000302,54381.36062616
2023-12-03,03:26:02.000,337,11101080,-795,0,1701573961,13000.640722780001,110.97649746000388,54381.15101256001
2023-12-03,03:26:03.000,337,11101029,-795,0,1701573962,13000.802394220002,111.04698876000475,54381.31171632
2023-12-03,03:26:04.000,337,11101062,-795,0,1701573963,13000.930384109997,111.11748005999834,54381.29774208001
2023-12-03,03:26:05.000,337,11101039,-795,0,1701573964,13001.092055549998,111.18797135999921,54381.3396648
2023-12-03,03:26:06.000,337,11101114,-795,0,1701573965,13001.314353779999,111.27961004999815,54381.50036856
2023-12-03,03:26:07.000,337,11101063,-795,0,1701573966,13001.43560736,111.37829787000373,54381.52831704
2023-12-03,03:26:08.000,337,11101069,-795,0,1701573967,13001.51644308,111.41354352000053,54381.521329920004
2023-12-03,03:26:09.000,337,11101062,-795,0,1701573968,13001.71179606999,111.4840348200014,54381.69600792
2023-12-03,03:26:10.000,337,11101099,-795,0,1701573969,13001.73200499999,111.5827226399997,54381.60517536
2023-12-03,03:26:11.000,337,11101044,-795,0,1701573970,13001.927357989996,111.63206655000249,54381.70299504001
2023-12-03,03:26:12.000,337,11101116,-795,0,1701573971,13001.994721089992,111.71665611000208,54381.73094352001
2023-12-03,03:26:13.000,337,11101102,-795,0,1701573972,13002.095765739992,111.75190175999887,54381.77985336001
2023-12-03,03:26:14.000,337,11101072,-795,0,1701573973,13002.190074079997,111.83649131999846,54381.856711680004
2023-12-03,03:26:15.000,337,11101074,-795,0,1701573974,13002.358481829993,111.88583523000125,54381.926582880005
2023-12-03,03:26:16.000,337,11101053,-795,0,1701573975,13002.459526479994,111.90698261999933,54382.08029952
2023-12-03,03:26:17.000,337,11101049,-795,0,1701573976,13002.594252679999,112.0056704400049,54382.10126088
2023-12-03,03:26:18.000,337,11101071,-795,0,1701573977,13002.621197919994,111.9774739200002,54381.99645408001
2023-12-03,03:26:19.000,337,11101058,-795,0,1701573978,13002.79634198,112.04796522000106,54382.13619648001
2023-12-03,03:26:20.000,337,11101063,-795,0,1701573979,13002.823287219995,112.05501435000042,54382.32484872001
2023-12-03,03:26:21.000,337,11101092,-795,0,1701573980,13002.89738663,112.01976870000362,54382.33183584001
2023-12-03,03:26:22.000,337,11101118,-795,0,1701573981,13002.924331869996,112.09026000000449,54382.3877328
2023-12-03,03:26:23.000,337,11101038,-795,0,1701573982,13003.052321759991,112.06206347999978,54382.61132064
2023-12-03,03:26:24.000,337,11101037,-795,0,1701573983,13003.119684860001,112.09730913000385,54382.68817896001
2023-12-03,03:26:25.000,337,11101092,-795,0,1701573984,13003.106212239996,112.10435826000321,54382.75805016001
2023-12-03,03:26:26.000,337,11101031,-795,0,1701573985,13003.086003309996,112.06206347999978,54382.7021532
2023-12-03,03:26:27.000,337,11101022,-715,0,1701573986,13003.106212239996,112.08321086999786,54382.86984408
2023-12-03,03:26:28.000,337,11101026,-795,0,1701573987,13003.065794379996,112.06911260999914,54382.98862512
2023-12-03,03:26:29.000,337,11101069,-795,0,1701573988,13003.01864021,112.0761617399985,54383.09343192001
2023-12-03,03:26:30.000,337,11101078,-795,0,1701573989,13003.092739619991,112.0409160900017,54383.2261872
2023-12-03,03:26:31.000,337,11101057,-795,0,1701573990,13003.03884914,112.04796522000106,54383.28907128001
2023-12-03,03:26:32.000,337,11100984,-795,0,1701573991,13002.97822235,112.01976870000362,54383.28208416
2023-12-03,03:26:33.000,337,11101013,-795,0,1701573992,13002.95127710999,111.97042479000083,54383.49169776
2023-12-03,03:26:34.000,337,11101081,-795,0,1701573993,13002.85696877,111.97042479000083,54383.49169776
2023-12-03,03:26:35.000,337,11101132,-795,0,1701573994,13002.80981459999,111.97042479000083,54383.603491680005
2023-12-03,03:26:36.000,337,11101045,-795,0,1701573995,13002.74918780999,111.9422282700034,54383.6104788
2023-12-03,03:26:37.000,337,11101130,-795,0,1701573996,13002.64814315999,111.95632653000212,54383.70829848
2023-12-03,03:26:38.000,337,11101103,-795,0,1701573997,13002.63467054,111.89993348999997,54383.834066639996
2023-12-03,03:26:39.000,337,11101107,-795,0,1701573998,13002.58751636999,111.92108087999804,54383.9947704
2023-12-03,03:26:40.000,337,11101068,-795,0,1701573999,13002.520153269994,111.85058958000445,54384.08560296
2023-12-03,03:26:41.000,337,11101034,-795,0,1701574000,13002.392163379998,111.81534393000038,54384.09259008
2023-12-03,03:26:42.000,337,11101080,-795,0,1701574001,13002.270909799998,111.8294421899991,54383.9248992
2023-12-03,03:26:43.000,337,11101036,-795,0,1701574002,13002.190074079997,111.78714741000294,54384.106564320005
2023-12-03,03:26:44.000,337,11101051,-795,0,1701574003,13002.163128840002,111.75190175999887,54384.21835824001
2023-12-03,03:26:45.000,337,11101081,-795,0,1701574004,13002.082293120002,111.70960698000272,54384.29521656001
2023-12-03,03:26:46.000,337,11101074,-795,0,1701574005,13001.947566919996,111.60387002999778,54384.24630672001
2023-12-03,03:26:47.000,337,11101069,-795,0,1701574006,13001.893676439991,111.61796829000377,54384.34412640001
2023-12-03,03:26:48.000,337,11101038,-795,0,1701574007,13001.920621680001,111.56157525000162,54384.46290744001
2023-12-03,03:26:49.000,337,11101051,-795,0,1701574008,13001.833049649991,111.54042786000355,54384.47688168
2023-12-03,03:26:50.000,337,11100993,-795,0,1701574009,13001.75221392999,111.47698569000204,54384.42098472
2023-12-03,03:26:51.000,337,11101134,-795,0,1701574010,13001.684850829995,111.47698569000204,54384.504830159996
2023-12-03,03:26:52.000,337,11101058,-795,0,1701574011,13001.57033355999,111.39239613000245,54384.42797184
2023-12-03,03:26:53.000,337,11101096,-795,0,1701574012,13001.47602522,111.32895396000094,54384.204384000004
2023-12-03,03:26:54.000,337,11101099,-795,0,1701574013,13001.44907997999,111.3853470000031,54384.56771424
2023-12-03,03:26:55.000,337,11101104,-795,0,1701574014,13001.462552599995,111.32190483000159,54384.72143088001
2023-12-03,03:26:56.000,337,11101104,-795,0,1701574015,13001.41539843,111.24436440000136,54384.672521039996
2023-12-03,03:26:57.000,337,11101027,-795,0,1701574016,13001.307617469989,111.24436440000136,54384.49784304
2023-12-03,03:26:58.000,337,11101098,-795,0,1701574017,13001.287408539989,111.20206961999793,54384.63758544
2023-12-03,03:26:59.000,337,11101071,-795,0,1701574018,13001.246990679989,111.17387310000049,54384.6236112
2023-12-03,03:27:00.000,337,11101101,-795,0,1701574019,13001.240254369994,111.1386274500037,54384.72143088001
2023-12-03,03:27:01.000,337,11101041,-795,0,1701574020,13001.105528169988,111.08223441000155,54384.65155968001
2023-12-03,03:27:02.000,337,11101105,-795,0,1701574021,13001.119000789993,111.06813615000283,54384.64457256
2023-12-03,03:27:03.000,337,11101063,-795,0,1701574022,13001.092055549998,111.01879224000004,54384.672521039996
2023-12-03,03:27:04.000,337,11101077,-795,0,1701574023,13001.132473409998,110.97649746000388,54384.81226344
2023-12-03,03:27:05.000,337,11101033,-795,0,1701574024,13001.132473409998,111.01879224000004,54384.84021192
2023-12-03,03:27:06.000,337,11101019,-795,0,1701574025,13001.125737099988,110.98354659000324,54384.81226344
2023-12-03,03:27:07.000,337,11101090,-795,0,1701574026,13001.031428759998,110.98354659000324,54384.672521039996
2023-12-03,03:27:08.000,337,11101068,-795,0,1701574027,13001.071846619998,110.95535006999853,54384.777327840005
2023-12-03,03:27:09.000,337,11101070,-795,0,1701574028,13001.125737099988,110.91305529000238,54384.903096
2023-12-03,03:27:10.000,337,11101084,-795,0,1701574029,13001.179627579993,110.94830093999917,54384.945018720005
2023-12-03,03:27:11.000,337,11101093,-795,0,1701574030,13001.152682339998,110.96944833000452,54384.93104448
2023-12-03,03:27:12.000,337,11101051,-795,0,1701574031,13001.152682339998,110.93420268000045,54384.86117328
2023-12-03,03:27:13.000,337,11101070,-795,0,1701574032,13001.273935919999,110.95535006999853,54384.993928560005
2023-12-03,03:27:14.000,337,11100974,-795,0,1701574033,13001.307617469989,110.95535006999853,54384.95200584
2023-12-03,03:27:15.000,337,11101082,-795,0,1701574034,13001.36824425999,110.90600616000302,54384.993928560005
2023-12-03,03:27:16.000,337,11101071,-795,0,1701574035,13001.38845318999,110.95535006999853,54384.9729672
2023-12-03,03:27:17.000,337,11101073,-795,0,1701574036,13001.40866211999,110.91305529000238,54384.9729672
2023-12-03,03:27:18.000,337,11101054,-795,0,1701574037,13001.47602522,110.93420268000045,54385.13367096001
2023-12-03,03:27:19.000,337,11101103,-795,0,1701574038,13001.563597249995,110.9271535500011,54385.2873876
2023-12-03,03:27:20.000,337,11101103,-795,0,1701574039,13001.63096034999,110.92010442000173,54385.329310320005
2023-12-03,03:27:21.000,337,11101039,-795,0,1701574040,13001.65790559,110.92010442000173,54385.3572588
2023-12-03,03:27:22.000,337,11101002,-795,0,1701574041,13001.63096034999,110.94830093999917,54385.15463232001
2023-12-03,03:27:23.000,337,11101109,-795,0,1701574042,13001.69158713999,110.89895703000366,54385.37123304001
2023-12-03,03:27:24.000,337,11101078,-795,0,1701574043,13001.67811452,110.86371137999959,54385.38520728
2023-12-03,03:27:25.000,337,11101118,-795,0,1701574044,13001.71853238,110.88485876999766,54385.47603984
2023-12-03,03:27:26.000,337,11101072,-795,0,1701574045,13001.684850829995,110.92010442000173,54385.3572588
2023-12-03,03:27:27.000,337,11101114,-795,0,1701574046,13001.67811452,110.85666225000023,54385.49001408001
2023-12-03,03:27:28.000,337,11101102,-795,0,1701574047,13001.785895479996,110.88485876999766,54385.64373072
2023-12-03,03:27:29.000,337,11101051,-795,0,1701574048,13001.81957703,110.86371137999959,54385.601808
2023-12-03,03:27:30.000,337,11101002,-795,0,1701574049,13001.745477619996,110.88485876999766,54385.58783376001
2023-12-03,03:27:31.000,337,11101084,-795,0,1701574050,13001.785895479996,110.80731834000471,54385.664692080005
2023-12-03,03:27:32.000,337,11101060,-795,0,1701574051,13001.772422859991,110.80026920999808,54385.51796256001
2023-12-03,03:27:33.000,337,11101061,-795,0,1701574052,13001.725268689996,110.77207269000064,54385.545911040004
2023-12-03,03:27:34.000,337,11101106,-795,0,1701574053,13001.859994890001,110.75092530000256,54385.72058904
2023-12-03,03:27:35.000,337,11101065,-795,0,1701574054,13001.907149059996,110.73682704000385,54385.80443448001
2023-12-03,03:27:36.000,337,11101062,-795,0,1701574055,13001.886940129996,110.6451883500049,54385.783473120006
2023-12-03,03:27:37.000,337,11101008,-795,0,1701574056,13001.893676439991,110.65223748000426,54385.58783376001
2023-12-03,03:27:38.000,337,11101008,-795,0,1701574057,13001.940830610001,110.63813921999827,54385.65071784
2023-12-03,03:27:39.000,337,11100983,-795,0,1701574058,13001.967775849997,110.6451883500049,54385.64373072
2023-12-03,03:27:40.000,337,11101069,-795,0,1701574059,13002.028402639997,110.55354965999868,54385.67866632
2023-12-03,03:27:41.000,337,11101058,-795,0,1701574060,13002.021666330002,110.54650052999932,54385.62276936
2023-12-03,03:27:42.000,337,11101074,-795,0,1701574061,13002.062084190002,110.4971566200038,54385.594820880004
2023-12-03,03:27:43.000,337,11101116,-795,0,1701574062,13002.149656219997,110.44076358000166,54385.76949888
2023-12-03,03:27:44.000,337,11101094,-795,0,1701574063,13002.163128840002,110.39846879999823,54385.69962768
2023-12-03,03:27:45.000,337,11101013,-795,0,1701574064,13002.257437179993,110.38437053999951,54385.79046024
2023-12-03,03:27:46.000,337,11100990,-795,0,1701574065,13002.230491939998,110.35617402000207,54385.58783376001
2023-12-03,03:27:47.000,337,11101013,-795,0,1701574066,13002.284382419988,110.27863359000185,54385.58084664
2023-12-03,03:27:48.000,337,11101091,-795,0,1701574067,13002.338272899993,110.27158446000249,54385.69264056
2023-12-03,03:27:49.000,337,11101074,-795,0,1701574068,13002.412372309998,110.25043707000441,54385.70661480001
2023-12-03,03:27:50.000,337,11101024,-795,0,1701574069,13002.439317549994,110.23633880999841,54385.713601920004
2023-12-03,03:27:51.000,337,11101056,-795,0,1701574070,13002.446053859989,110.21519142000034,54385.615782240006
2023-12-03,03:27:52.000,337,11101126,-795,0,1701574071,13002.466262789989,110.20109316000162,54385.545911040004
2023-12-03,03:27:53.000,337,11101076,-795,0,1701574072,13002.594252679999,110.17289664000418,54385.664692080005
2023-12-03,03:27:54.000,337,11101062,-795,0,1701574073,13002.594252679999,110.1869949000029,54385.46905272001
2023-12-03,03:27:55.000,337,11101092,-795,0,1701574074,13002.60772529999,110.20109316000162,54385.30136184001
2023-12-03,03:27:56.000,337,11101080,-795,0,1701574075,13002.68856101999,110.10945447000267,54385.30136184001
2023-12-03,03:27:57.000,337,11101085,-795,0,1701574076,13002.85696877,110.10240534000332,54385.47603984
2023-12-03,03:27:58.000,337,11101087,-795,0,1701574077,13002.95127710999,110.09535621000396,54385.52494968
2023-12-03,03:27:59.000,337,11101067,-795,0,1701574078,13003.05905807,110.0742088199986,54385.57385952
2023-12-03,03:28:00.000,337,11101083,-795,0,1701574079,13003.160102720001,110.02486491000309,54385.62975648
2023-12-03,03:28:01.000,337,11101038,-795,0,1701574080,13003.274619989992,109.96847187000094,54385.58783376001
2023-12-03,03:28:02.000,337,11100995,-795,0,1701574081,13003.234202129992,109.9755210000003,54385.36424592
2023-12-03,03:28:03.000,337,11101029,-795,0,1701574082,13003.375664639992,109.93322622000414,54385.448091360005
2023-12-03,03:28:04.000,337,11101084,-795,0,1701574083,13003.523863459988,109.96142274000158,54385.52494968
2023-12-03,03:28:05.000,337,11101111,-795,0,1701574084,13003.611435489998,109.91207882999879,54385.601808
2023-12-03,03:28:06.000,337,11101093,-795,0,1701574085,13003.651853349998,109.85568579000392,54385.42014288001
2023-12-03,03:28:07.000,337,11101087,-795,0,1701574086,13003.793315859999,109.82044013999985,54385.51097544
2023-12-03,03:28:08.000,337,11101096,-795,0,1701574087,13003.96845991999,109.79224362000241,54385.64373072
2023-12-03,03:28:09.000,337,11101030,-795,0,1701574088,13004.07624088,109.79224362000241,54385.51097544
2023-12-03,03:28:10.000,337,11101011,-795,0,1701574089,13004.17728553,109.74994883999898,54385.50398832
2023-12-03,03:28:11.000,337,11101060,-795,0,1701574090,13004.285066489996,109.72175232000154,54385.45507848
2023-12-03,03:28:12.000,337,11101084,-795,0,1701574091,13004.379374830001,109.6653592799994,54385.26642624
2023-12-03,03:28:13.000,337,11101106,-795,0,1701574092,13004.493892099992,109.64421189000132,54385.30834896
2023-12-03,03:28:14.000,337,11101064,-795,0,1701574093,13004.709454019998,109.60191710999788,54385.39219440001
2023-12-03,03:28:15.000,337,11101077,-795,0,1701574094,13004.803762359988,109.54552407000301,54385.329310320005
2023-12-03,03:28:16.000,337,11101086,-795,0,1701574095,13004.931752249999,109.5173275499983,54385.399181520006
2023-12-03,03:28:17.000,337,11101091,-795,0,1701574096,13005.059742139994,109.46093451000343,54385.259439120004
2023-12-03,03:28:18.000,337,11101053,-795,0,1701574097,13005.14731416999,109.40454147000128,54385.17559368
2023-12-03,03:28:19.000,337,11101001,-795,0,1701574098,13005.17425941,109.34814842999913,54385.0079028
2023-12-03,03:28:20.000,337,11101111,-795,0,1701574099,13005.31572192,109.26355886999954,54385.12668384
2023-12-03,03:28:21.000,337,11101053,-795,0,1701574100,13005.362876089996,109.20716583000467,54384.95200584
2023-12-03,03:28:22.000,337,11101088,-795,0,1701574101,13005.423502879996,109.1366745300038,54384.924057360004
2023-12-03,03:28:23.000,337,11101091,-795,0,1701574102,13005.564965389996,109.1366745300038,54385.05681264001
2023-12-03,03:28:24.000,337,11101092,-795,0,1701574103,13005.679482660002,109.12257626999781,54385.02886416
2023-12-03,03:28:25.000,337,11101049,-795,0,1701574104,13005.807472549997,109.1366745300038,54385.02886416
2023-12-03,03:28:26.000,337,11101035,-795,0,1701574105,13005.841154100002,109.1366745300038,54384.896108880006
2023-12-03,03:28:27.000,337,11101000,-795,0,1701574106,13005.996089229993,109.12962540000444,54384.91707024001
2023-12-03,03:28:28.000,337,11101073,-795,0,1701574107,13006.157760669994,109.11552713999845,54385.0079028
2023-12-03,03:28:29.000,337,11101113,-795,0,1701574108,13006.339641039995,109.09437975000037,54385.02187704
2023-12-03,03:28:30.000,337,11101112,-795,0,1701574109,13006.440685689995,109.0238884499995,54385.01488992001
2023-12-03,03:28:31.000,337,11101071,-795,0,1701574110,13006.58888450999,109.0238884499995,54384.993928560005
2023-12-03,03:28:32.000,337,11101132,-795,0,1701574111,13006.716874400001,108.97454454000399,54384.945018720005
2023-12-03,03:28:33.000,337,11101006,-795,0,1701574112,13006.851600599992,109.01683932000014,54385.042838400004
2023-12-03,03:28:34.000,337,11101016,-795,0,1701574113,13006.952645249992,109.00274106000143,54384.93104448
2023-12-03,03:28:35.000,337,11101080,-795,0,1701574114,13007.073898829993,108.99569193000207,54384.896108880006
2023-12-03,03:28:36.000,337,11101107,-795,0,1701574115,13007.215361339993,109.00274106000143,54384.74937936001
2023-12-03,03:28:37.000,337,11101005,-795,0,1701574116,13007.309669679998,108.98159367000335,54384.74937936001
2023-12-03,03:28:38.000,337,11101086,-795,0,1701574117,13007.54544052999,108.98864280000271,54384.96598008001
2023-12-03,03:28:39.000,337,11101090,-795,0,1701574118,13007.64648517999,109.03798670999822,54385.00091568
2023-12-03,03:28:40.000,337,11101057,-795,0,1701574119,13007.76773875999,109.05913410000358,54384.96598008001
2023-12-03,03:28:41.000,337,11101020,-795,0,1701574120,13007.91593758,109.05913410000358,54384.96598008001
2023-12-03,03:28:42.000,337,11101088,-795,0,1701574121,13007.976564370001,109.09437975000037,54384.74937936001
2023-12-03,03:28:43.000,337,11101071,-795,0,1701574122,13008.091081639992,109.10142887999973,54384.79828920001
2023-12-03,03:28:44.000,337,11101073,-795,0,1701574123,13008.299907250002,109.1719201800006,54384.7633536
2023-12-03,03:28:45.000,337,11101095,-795,0,1701574124,13008.374006659993,109.22831322000275,54384.77034072001
2023-12-03,03:28:46.000,337,11101127,-795,0,1701574125,13008.535678099994,109.2847062600049,54384.707456640004
2023-12-03,03:28:47.000,337,11101130,-795,0,1701574126,13008.677140609994,109.35519755999849,54384.75636648
2023-12-03,03:28:48.000,337,11101092,-795,0,1701574127,13008.89270253,109.45388538000407,54384.826237680005
2023-12-03,03:28:49.000,337,11101053,-795,0,1701574128,13009.020692419996,109.50322928999958,54384.81925056001
2023-12-03,03:28:50.000,337,11101031,-795,0,1701574129,13009.155418620001,109.60191710999788,54384.75636648
2023-12-03,03:28:51.000,337,11101158,-795,0,1701574130,13009.344035299997,109.6935558000041,54384.77034072001
2023-12-03,03:28:52.000,337,11101068,-795,0,1701574131,13009.498970430002,109.8274892699992,54384.5886756
2023-12-03,03:28:53.000,337,11101052,-795,0,1701574132,13009.674114489993,109.90502969999943,54384.68649528
2023-12-03,03:28:54.000,337,11101067,-795,0,1701574133,13009.94356688999,110.0883070800046,54384.77034072001
2023-12-03,03:28:55.000,337,11101094,-795,0,1701574134,13010.138919879995,110.15879837999819,54384.826237680005
2023-12-03,03:28:56.000,337,11101060,-795,0,1701574135,13010.31406394,110.37027228000079,54384.48386880001
2023-12-03,03:28:57.000,337,11101043,-795,0,1701574136,13010.617197890002,110.50420575000317,54384.73540512
2023-12-03,03:28:58.000,337,11101071,-795,0,1701574137,13010.960749699989,110.65928661000362,54384.826237680005
2023-12-03,03:28:59.000,337,11101089,-795,0,1701574138,13011.135893759994,110.77912182,54384.81925056001
2023-12-03,03:29:00.000,337,11101040,-795,0,1701574139,13011.40534615999,110.98354659000324,54384.74239224
2023-12-03,03:29:01.000,337,11101133,-795,0,1701574140,13011.614171770001,111.17387310000049,54384.73540512
2023-12-03,03:29:02.000,337,11101105,-795,0,1701574141,13011.944250959998,111.37829787000373,54384.73540512
2023-12-03,03:29:03.000,337,11101041,-795,0,1701574142,13012.308011699999,111.51223133999883,54384.96598008001
2023-12-03,03:29:04.000,337,11101090,-795,0,1701574143,13012.63135458,111.71665611000208,54385.01488992001
2023-12-03,03:29:05.000,337,11101007,-795,0,1701574144,13012.921015909997,111.87173697000253,54385.112709600005
2023-12-03,03:29:06.000,337,11101046,-795,0,1701574145,13013.271304029993,112.01976870000362,54385.07078688
2023-12-03,03:29:07.000,337,11101060,-795,0,1701574146,13013.473393329994,112.17484956000408,54385.07078688
2023-12-03,03:29:08.000,337,11101080,-795,0,1701574147,13013.796736209995,112.35812694000197,54385.08476112001
2023-12-03,03:29:09.000,337,11101086,-795,0,1701574148,13014.140288019997,112.52730606000114,54385.37123304001
2023-12-03,03:29:10.000,337,11101096,-795,0,1701574149,13014.470367209993,112.66123953000351,54385.46905272001
2023-12-03,03:29:11.000,337,11101043,-795,0,1701574150,13014.712874369994,112.8092712600046,54385.51796256001
2023-12-03,03:29:12.000,337,11101088,-795,0,1701574151,13014.98232676999,112.93615560000035,54385.545911040004
2023-12-03,03:29:13.000,337,11101019,-795,0,1701574152,13015.285460719992,113.10533471999952,54385.783473120006
2023-12-03,03:29:14.000,337,11101053,-795,0,1701574153,13015.534704190002,113.23221906000254,54385.75552464001
2023-12-03,03:29:15.000,337,11101125,-795,0,1701574154,13015.777211349989,113.35910339999828,54385.86731856
2023-12-03,03:29:16.000,337,11101084,-795,0,1701574155,13015.91867385999,113.53533165000408,54385.90924128
2023-12-03,03:29:17.000,337,11101104,-795,0,1701574156,13016.1477084,113.63401947000239,54386.02802232
2023-12-03,03:29:18.000,337,11101075,-795,0,1701574157,13016.37000663,113.78910033000284,54386.13981624001
2023-12-03,03:29:19.000,337,11101092,-795,0,1701574158,13016.619250099997,113.91598466999858,54386.46821088
2023-12-03,03:29:20.000,337,11101054,-795,0,1701574159,13016.821339399998,114.02877075000288,54386.621927520006
2023-12-03,03:29:21.000,337,11101039,-795,0,1701574160,13016.915647739988,114.12040944000182,54386.71276008001
2023-12-03,03:29:22.000,337,11101044,-795,0,1701574161,13017.030165009994,114.26844117000292,54386.69878584
2023-12-03,03:29:23.000,337,11101048,-795,0,1701574162,13017.15815489999,114.37417812000058,54386.88045096001
2023-12-03,03:29:24.000,337,11101063,-795,0,1701574163,13017.29961740999,114.49401333000424,54387.076090320006
2023-12-03,03:29:25.000,337,11101097,-795,0,1701574164,13017.42087098999,114.55040636999911,54387.25076832
2023-12-03,03:29:26.000,337,11101104,-795,0,1701574165,13017.42087098999,114.65614332000405,54387.341600880005
2023-12-03,03:29:27.000,337,11101060,-795,0,1701574166,13017.582542429991,114.74073288000363,54387.50230464001
2023-12-03,03:29:28.000,337,11101069,-795,0,1701574167,13017.690323390001,114.86761721999937,54387.76781520001
2023-12-03,03:29:29.000,337,11101011,-795,0,1701574168,13017.724004939992,114.93105939000088,54387.99839016
2023-12-03,03:29:30.000,337,11101079,-795,0,1701574169,13017.757686489997,114.99450156000239,54388.00537728001
2023-12-03,03:29:31.000,337,11101052,-795,0,1701574170,13017.838522209997,115.0438454699979,54388.22197800001
2023-12-03,03:29:32.000,337,11101069,-795,0,1701574171,13017.791368040002,115.07204199000262,54388.228965120004
2023-12-03,03:29:33.000,337,11101083,-795,0,1701574172,13017.764422799992,115.10728763999941,54388.4315916
2023-12-03,03:29:34.000,337,11101052,-795,0,1701574173,13017.831785900002,115.191877199999,54388.73902488
2023-12-03,03:29:35.000,337,11101095,-795,0,1701574174,13017.851994830002,115.17072981000092,54388.91370288001
2023-12-03,03:29:36.000,337,11101095,-795,0,1701574175,13017.818313279997,115.23417198000243,54389.04645816
2023-12-03,03:29:37.000,337,11101047,-795,0,1701574176,13017.730741250001,115.26236849999987,54389.04645816
2023-12-03,03:29:38.000,337,11100951,-795,0,1701574177,13017.703796009991,115.33285980000073,54389.256071760006
2023-12-03,03:29:39.000,337,11101046,-795,0,1701574178,13017.6296966,115.31171241000266,54389.39581416001
2023-12-03,03:29:40.000,337,11101056,-795,0,1701574179,13017.52865195,115.38925284000288,54389.46568536001
2023-12-03,03:29:41.000,337,11101104,-795,0,1701574180,13017.34677158,115.41744936000032,54389.48664672
2023-12-03,03:29:42.000,337,11101099,-795,0,1701574181,13017.24572693,115.48089153000183,54389.640363360006
2023-12-03,03:29:43.000,337,11101067,-795,0,1701574182,13017.191836449994,115.48794066000119,54389.89888680001
2023-12-03,03:29:44.000,337,11101054,-795,0,1701574183,13017.104264419999,115.53728457000398,54389.99670648001
2023-12-03,03:29:45.000,337,11101051,-795,0,1701574184,13016.962801909998,115.60777587000484,54390.094526160006
2023-12-03,03:29:46.000,337,11101016,-795,0,1701574185,13016.787657849993,115.6853162999978,54390.05260344
2023-12-03,03:29:47.000,337,11101105,-795,0,1701574186,13016.700085819997,115.62187413000356,54390.22029432
2023-12-03,03:29:48.000,337,11101073,-795,0,1701574187,13016.599041169997,115.74170933999994,54390.41593368
2023-12-03,03:29:49.000,337,11101111,-795,0,1701574188,13016.437369729996,115.7487584699993,54390.54170184
2023-12-03,03:29:50.000,337,11101085,-795,0,1701574189,13016.3497977,115.83334802999889,54390.67445712
2023-12-03,03:29:51.000,337,11101091,-795,0,1701574190,13016.26222566999,115.85449542000424,54390.80721240001
2023-12-03,03:29:52.000,337,11101068,-795,0,1701574191,13016.04666375,115.88974107000104,54390.80721240001
2023-12-03,03:29:53.000,337,11101050,-795,0,1701574192,13015.992773269994,115.92498671999783,54391.016826
2023-12-03,03:29:54.000,337,11101004,-795,0,1701574193,13015.837838139989,115.96728150000126,54391.10765856
2023-12-03,03:29:55.000,337,11101084,-795,0,1701574194,13015.750266109993,116.02367454000341,54391.17054264001
2023-12-03,03:29:56.000,337,11101056,-795,0,1701574195,13015.460604779997,116.08711670999764,54391.20547824
2023-12-03,03:29:57.000,337,11101120,-795,0,1701574196,13015.339351199997,116.04482193000149,54391.17752976
2023-12-03,03:29:58.000,337,11101111,-795,0,1701574197,13015.386505369992,116.10121497000364,54391.49893728
2023-12-03,03:29:59.000,337,11101083,-795,0,1701574198,13015.184416069991,116.10121497000364,54391.750473600005
2023-12-03,03:30:00.000,337,11101095,-795,0,1701574199,13015.02274462999,116.15055887999915,54391.84829328
2023-12-03,03:30:01.000,337,11101122,-795,0,1701574200,13014.94190890999,116.13646062000043,54392.01598416
2023-12-03,03:30:02.000,337,11101075,-795,0,1701574201,13014.67919281999,116.18580453000322,54391.96008720001
2023-12-03,03:30:03.000,337,11101088,-795,0,1701574202,13014.578148169989,116.15760800999851,54392.05790688001
2023-12-03,03:30:04.000,337,11101067,-795,0,1701574203,13014.389531489993,116.19285366000258,54392.239572
2023-12-03,03:30:05.000,337,11101093,-795,0,1701574204,13014.254805290002,116.18580453000322,54392.28149472
2023-12-03,03:30:06.000,337,11101098,-795,0,1701574205,13014.019034439996,116.15055887999915,54392.33040456
2023-12-03,03:30:07.000,337,11101104,-795,0,1701574206,13013.87083562,116.1435097499998,54392.47713408
2023-12-03,03:30:08.000,337,11101092,-795,0,1701574207,13013.72937311,116.17875540000387,54392.60290224001
2023-12-03,03:30:09.000,337,11101052,-795,0,1701574208,13013.54749274,116.12941149000108,54392.658799200006
2023-12-03,03:30:10.000,337,11101089,-795,0,1701574209,13013.284776649998,116.08711670999764,54392.63085072001
2023-12-03,03:30:11.000,337,11101137,-795,0,1701574210,13013.022060559997,115.9954780199987,54392.61687648
2023-12-03,03:30:12.000,337,11101107,-795,0,1701574211,13012.718926609996,116.0095762800047,54392.707709040005
2023-12-03,03:30:13.000,337,11101080,-795,0,1701574212,13012.456210519995,116.00252714999806,54392.89636128001
2023-12-03,03:30:14.000,337,11101142,-795,0,1701574213,13012.112658709993,116.01662541000405,54393.0081552
2023-12-03,03:30:15.000,337,11101101,-795,0,1701574214,13011.742161659997,115.88974107000104,54393.06405216001
2023-12-03,03:30:16.000,337,11101084,-795,0,1701574215,13011.418818779995,115.76990586000466,54393.07103928
2023-12-03,03:30:17.000,337,11101054,-795,0,1701574216,13011.18304792999,115.69236543000443,54393.33654984
2023-12-03,03:30:18.000,337,11101085,-795,0,1701574217,13010.826023499998,115.650070650001,54393.44834376001
2023-12-03,03:30:19.000,337,11101108,-795,0,1701574218,13010.509416929992,115.53728457000398,54393.50424072
2023-12-03,03:30:20.000,337,11101097,-795,0,1701574219,13010.17260143,115.48089153000183,54393.60904752001
2023-12-03,03:30:21.000,337,11101076,-795,0,1701574220,13009.754950209994,115.36105631999817,54393.57411192
2023-12-03,03:30:22.000,337,11101066,-795,0,1701574221,13009.411398399992,115.33285980000073,54393.72782856
2023-12-03,03:30:23.000,337,11101091,-795,0,1701574222,13009.040901349996,115.22007372000371,54393.72084144
2023-12-03,03:30:24.000,337,11101082,-795,0,1701574223,13008.68387691999,115.12843503000477,54393.97237776001
2023-12-03,03:30:25.000,337,11101103,-795,0,1701574224,13008.306643559998,114.99450156000239,54393.9164808
2023-12-03,03:30:26.000,337,11101086,-795,0,1701574225,13007.87551972,114.87466634999873,54394.00731336
2023-12-03,03:30:27.000,337,11101011,-795,0,1701574226,13007.46460480999,114.76188027000171,54393.9164808
2023-12-03,03:30:28.000,337,11101099,-795,0,1701574227,13007.067162519998,114.64909419000469,54393.96539064
2023-12-03,03:30:29.000,337,11101075,-795,0,1701574228,13006.703401779996,114.5010624600036,54394.1959656
2023-12-03,03:30:30.000,337,11101075,-795,0,1701574229,13006.27227794,114.40942377000465,54394.28679816001
2023-12-03,03:30:31.000,337,11101069,-795,0,1701574230,13005.834417789993,114.29663769000035,54394.25186256
2023-12-03,03:30:32.000,337,11101130,-795,0,1701574231,13005.403293949996,114.26844117000292,54394.28679816001
2023-12-03,03:30:33.000,337,11101044,-795,0,1701574232,13005.00585165999,114.09221292000439,54394.37763072001
2023-12-03,03:30:34.000,337,11101066,-795,0,1701574233,13004.534309959992,113.95827945000201,54394.314746640004
2023-12-03,03:30:35.000,337,11101065,-795,0,1701574234,13004.17728553,113.8948372800005,54394.36365648
2023-12-03,03:30:36.000,337,11101072,-795,0,1701574235,13003.699007519994,113.77500207000412,54394.265836800005
2023-12-03,03:30:37.000,337,11101102,-795,0,1701574236,13003.321774160002,113.61992121000367,54394.28679816001
2023-12-03,03:30:38.000,337,11101086,-795,0,1701574237,13002.97148603999,113.49303687000065,54394.384617840005
2023-12-03,03:30:39.000,337,11101016,-795,0,1701574238,13002.560571129994,113.38025079000363,54394.46846328
2023-12-03,03:30:40.000,337,11101080,-795,0,1701574239,13002.149656219997,113.21812080000382,54394.49641176001
2023-12-03,03:30:41.000,337,11101062,-795,0,1701574240,13001.772422859991,113.14762950000295,54394.47545040001
2023-12-03,03:30:42.000,337,11101074,-795,0,1701574241,13001.34803532999,112.97140125000442,54394.279811039996
2023-12-03,03:30:43.000,337,11101068,-795,0,1701574242,13000.991010899997,112.87271342999884,54394.32872088001
2023-12-03,03:30:44.000,337,11101071,-795,0,1701574243,13000.593568609991,112.72468169999775,54394.35666936001
2023-12-03,03:30:45.000,337,11101071,-795,0,1701574244,13000.25675311,112.597797360002,54394.32173376
2023-12-03,03:30:46.000,337,11101059,-795,0,1701574245,12999.805420340002,112.4991095400037,54394.22391408
2023-12-03,03:30:47.000,337,11101127,-795,0,1701574246,12999.522495320001,112.35812694000197,54394.20295272
2023-12-03,03:30:48.000,337,11101074,-795,0,1701574247,12999.19915244,112.26648825000302,54394.29378528
2023-12-03,03:30:49.000,337,11101105,-795,0,1701574248,12998.882545869994,112.14665303999936,54394.23788832001
2023-12-03,03:30:50.000,337,11101118,-795,0,1701574249,12998.444685720002,112.01976870000362,54394.147055760004
2023-12-03,03:30:51.000,337,11101077,-795,0,1701574250,12998.12134284,111.89288436000061,54394.07019744001
2023-12-03,03:30:52.000,337,11101045,-795,0,1701574251,12997.845154129995,111.7941965400023,54394.000326240006
2023-12-03,03:30:53.000,337,11101092,-795,0,1701574252,12997.440975529993,111.63911568000185,54393.97237776001
2023-12-03,03:30:54.000,337,11101072,-795,0,1701574253,12997.184995750002,111.57567351000034,54394.0562232
2023-12-03,03:30:55.000,337,11101097,-795,0,1701574254,12996.82123501,111.41354352000053,54394.049236080005
2023-12-03,03:30:56.000,337,11101085,-795,0,1701574255,12996.430529029989,111.27961004999815,54393.92346792001
2023-12-03,03:30:57.000,337,11101005,-795,0,1701574256,12996.073504599997,111.17387310000049,54393.7418028
2023-12-03,03:30:58.000,337,11100987,-795,0,1701574257,12995.61543551999,111.06813615000283,54393.62302176
2023-12-03,03:30:59.000,337,11101121,-795,0,1701574258,12995.3998736,110.87076050999895,54393.643983120004
2023-12-03,03:31:00.000,337,11101049,-795,0,1701574259,12995.090003339988,110.72977791000449,54393.65097024
2023-12-03,03:31:01.000,337,11101063,-795,0,1701574260,12994.631934259996,110.60289357000147,54393.3924468
2023-12-03,03:31:02.000,337,11101071,-795,0,1701574261,12994.28164614,110.45486184000038,54393.28764
2023-12-03,03:31:03.000,337,11101086,-795,0,1701574262,12993.991984809989,110.34912489000271,54393.27366576001
2023-12-03,03:31:04.000,337,11101090,-795,0,1701574263,12993.621487759992,110.22928967999906,54393.24571728
2023-12-03,03:31:05.000,337,11101035,-795,0,1701574264,12993.311617499996,110.09535621000396,54393.140910480004
2023-12-03,03:31:06.000,337,11101057,-795,0,1701574265,12992.880493659999,109.96847187000094,54392.9033484
2023-12-03,03:31:07.000,337,11101043,-795,0,1701574266,12992.557150779998,109.84863666000456,54392.86841280001
2023-12-03,03:31:08.000,337,11101085,-795,0,1701574267,12992.233807899996,109.70060493000346,54392.89636128001
2023-12-03,03:31:09.000,337,11101061,-795,0,1701574268,12991.93741025999,109.56667146000109,54392.707709040005
2023-12-03,03:31:10.000,337,11101108,-795,0,1701574269,12991.67469416999,109.48913103000086,54392.71469616
2023-12-03,03:31:11.000,337,11101040,-795,0,1701574270,12991.351351290003,109.36929582000448,54392.57495376
2023-12-03,03:31:12.000,337,11101047,-795,0,1701574271,12991.041481029992,109.25650974000018,54392.372327280005
2023-12-03,03:31:13.000,337,11101012,-795,0,1701574272,12990.83939172999,109.1366745300038,54392.36534016001
2023-12-03,03:31:14.000,337,11101040,-795,0,1701574273,12990.54299409,109.03798670999822,54392.17668792001
2023-12-03,03:31:15.000,337,11101109,-795,0,1701574274,12990.293750619989,108.91815150000184,54392.05790688001
2023-12-03,03:31:16.000,337,11101080,-795,0,1701574275,12990.064716079993,108.81241455000418,54391.988035680006
2023-12-03,03:31:17.000,337,11101067,-795,0,1701574276,12989.768318440001,108.72077585999796,54391.715538
2023-12-03,03:31:18.000,337,11101080,-795,0,1701574277,12989.572965449996,108.6150389100003,54391.66662816
2023-12-03,03:31:19.000,337,11101050,-795,0,1701574278,12989.451711869995,108.51635109000199,54391.701563760005
2023-12-03,03:31:20.000,337,11101075,-795,0,1701574279,12989.23614994999,108.36127023000154,54391.63867968
2023-12-03,03:31:21.000,337,11101021,-795,0,1701574280,12989.027324339993,108.32602458000474,54391.37316912
2023-12-03,03:31:22.000,337,11101065,-795,0,1701574281,12988.845443969993,108.19914024000173,54391.21246536
2023-12-03,03:31:23.000,337,11101059,-795,0,1701574282,12988.724190389992,108.1215998100015,54391.079710080005
2023-12-03,03:31:24.000,337,11101074,-795,0,1701574283,12988.542310019991,108.06520676999935,54390.90503208001
2023-12-03,03:31:25.000,337,11101065,-795,0,1701574284,12988.441265369991,107.93832243000361,54390.87009648
2023-12-03,03:31:26.000,337,11101076,-795,0,1701574285,12988.29980285999,107.86783113000274,54390.68144424
2023-12-03,03:31:27.000,337,11101048,-795,0,1701574286,12988.19875820999,107.76914331000444,54390.51375336
2023-12-03,03:31:28.000,337,11101070,-795,0,1701574287,12988.09771355999,107.69160288000421,54390.47183064001
2023-12-03,03:31:29.000,337,11101017,-795,0,1701574288,12987.989932599994,107.58586592999927,54390.29715264
2023-12-03,03:31:30.000,337,11101075,-795,0,1701574289,12987.909096879994,107.52242375999776,54390.1085004
2023-12-03,03:31:31.000,337,11101056,-795,0,1701574290,12987.814788539989,107.45898159000353,54389.84997696001
2023-12-03,03:31:32.000,337,11101117,-795,0,1701574291,12987.720480199998,107.40963768000074,54389.71722168
2023-12-03,03:31:33.000,337,11101082,-795,0,1701574292,12987.653117100002,107.33209725000052,54389.640363360006
2023-12-03,03:31:34.000,337,11101085,-795,0,1701574293,12987.599226619997,107.26865507999901,54389.43074976
2023-12-03,03:31:35.000,337,11101044,-795,0,1701574294,12987.579017689997,107.20521291000478,54389.521582320005
2023-12-03,03:31:36.000,337,11101097,-795,0,1701574295,12987.558808759997,107.13472161000391,54389.31895584
2023-12-03,03:31:37.000,337,11101015,-795,0,1701574296,12987.491445660002,107.12062334999791,54389.137290720006
2023-12-03,03:31:38.000,337,11101109,-795,0,1701574297,12987.356719459996,107.06423031000304,54388.84383168001
2023-12-03,03:31:39.000,337,11101030,-795,0,1701574298,12987.370192080001,106.99373901000217,54388.69011504
2023-12-03,03:31:40.000,337,11101102,-795,0,1701574299,12987.302828979991,106.96554249000474,54388.571334
2023-12-03,03:31:41.000,337,11101085,-795,0,1701574300,12987.201784329991,106.89505119000387,54388.277874960004
2023-12-03,03:31:42.000,337,11101098,-795,0,1701574301,12987.16810278,106.83160902000236,54388.20101664001
2023-12-03,03:31:43.000,337,11101071,-795,0,1701574302,12987.12094860999,106.78226510999957,54388.15210680001
2023-12-03,03:31:44.000,337,11101106,-795,0,1701574303,12987.10747599,106.80341249999765,54387.99839016
2023-12-03,03:31:45.000,337,11101007,-795,0,1701574304,12987.053585509995,106.7117738099987,54387.76781520001
2023-12-03,03:31:46.000,337,11101031,-795,0,1701574305,12986.952540859995,106.68357729000127,54387.523266
2023-12-03,03:31:47.000,337,11101052,-795,0,1701574306,12986.891914069995,106.62718424999912,54387.390510720004
2023-12-03,03:31:48.000,337,11101086,-795,0,1701574307,12986.85823251999,106.59898773000168,54387.2787168
2023-12-03,03:31:49.000,337,11101095,-795,0,1701574308,12986.804342039999,106.59193860000232,54387.09705168001
2023-12-03,03:31:50.000,337,11101086,-795,0,1701574309,12986.79760572999,106.54259468999953,54387.04115472
2023-12-03,03:31:51.000,337,11101065,-795,0,1701574310,12986.730242629994,106.55669294999825,54386.87346384
2023-12-03,03:31:52.000,337,11101084,-795,0,1701574311,12986.750451559994,106.45800512999995,54386.69179872001
2023-12-03,03:31:53.000,337,11101002,-795,0,1701574312,12986.804342039999,106.4650542599993,54386.69878584
2023-12-03,03:31:54.000,337,11101028,-795,0,1701574313,12986.784133109999,106.4650542599993,54386.48917224
2023-12-03,03:31:55.000,337,11101088,-795,0,1701574314,12986.75718786999,106.41571035000379,54386.25859728001
2023-12-03,03:31:56.000,337,11101071,-795,0,1701574315,12986.784133109999,106.47915251999802,54386.118854880006
2023-12-03,03:31:57.000,337,11101063,-795,0,1701574316,12986.811078349994,106.50734904000274,54386.13981624001
2023-12-03,03:31:58.000,337,11101067,-795,0,1701574317,12986.86496883,106.5143981700021,54385.9860996
2023-12-03,03:31:59.000,337,11101107,-795,0,1701574318,12986.83802358999,106.52144730000146,54385.87430568001
2023-12-03,03:32:00.000,337,11101049,-795,0,1701574319,12987.02664027,106.48620165000466,54385.9162284
2023-12-03,03:32:01.000,337,11101039,-795,0,1701574320,12987.10073967999,106.49325078000402,54385.8463572
2023-12-03,03:32:02.000,337,11101041,-795,0,1701574321,12987.053585509995,106.5143981700021,54385.49001408001
2023-12-03,03:32:03.000,337,11101049,-795,0,1701574322,12987.16810278,106.49325078000402,54385.50398832
2023-12-03,03:32:04.000,337,11101073,-795,0,1701574323,12987.2489385,106.49325078000402,54385.448091360005
2023-12-03,03:32:05.000,337,11101115,-795,0,1701574324,12987.302828979991,106.50029991000338,54385.399181520006
2023-12-03,03:32:06.000,337,11101086,-795,0,1701574325,12987.370192080001,106.5143981700021,54385.16860656
2023-12-03,03:32:07.000,337,11101092,-795,0,1701574326,12987.498181969997,106.53554556000017,54385.077774
2023-12-03,03:32:08.000,337,11101060,-795,0,1701574327,12987.632908170002,106.52144730000146,54385.09873536
2023-12-03,03:32:09.000,337,11101033,-795,0,1701574328,12987.707007579993,106.52849643000081,54384.993928560005
2023-12-03,03:32:10.000,337,11101108,-795,0,1701574329,12987.760898059998,106.54964381999889,54384.81925056001
2023-12-03,03:32:11.000,337,11101073,-795,0,1701574330,12987.868679019994,106.55669294999825,54384.72143088001
2023-12-03,03:32:12.000,337,11101065,-795,0,1701574331,12987.922569499999,106.58488947000296,54384.504830159996
2023-12-03,03:32:13.000,337,11101060,-795,0,1701574332,12987.983196289999,106.5778403400036,54384.34412640001
2023-12-03,03:32:14.000,337,11101099,-795,0,1701574333,12988.151604039995,106.58488947000296,54384.379062
2023-12-03,03:32:15.000,337,11101056,-795,0,1701574334,12988.23917606999,106.58488947000296,54384.337139279996
2023-12-03,03:32:16.000,337,11101067,-795,0,1701574335,12988.34022071999,106.57079121000424,54384.21137112
2023-12-03,03:32:17.000,337,11101054,-795,0,1701574336,12988.421056439991,106.5778403400036,54384.05066736001
2023-12-03,03:32:18.000,337,11101020,-795,0,1701574337,12988.40758382,106.54964381999889,54383.72925984
2023-12-03,03:32:19.000,337,11101040,-795,0,1701574338,12988.616409429997,106.52144730000146,54383.71528560001
2023-12-03,03:32:20.000,337,11101034,-795,0,1701574339,12988.690508840002,106.52144730000146,54383.63842728
2023-12-03,03:32:21.000,337,11101094,-795,0,1701574340,12988.730926700002,106.50734904000274,54383.484710640005
2023-12-03,03:32:22.000,337,11101119,-795,0,1701574341,12988.811762420002,106.53554556000017,54383.35195536
2023-12-03,03:32:23.000,337,11101067,-795,0,1701574342,12989.027324339993,106.50734904000274,54383.44977504
2023-12-03,03:32:24.000,337,11101064,-795,0,1701574343,12989.128368989994,106.50029991000338,54383.27509704
2023-12-03,03:32:25.000,337,11101021,-795,0,1701574344,12989.188995779994,106.49325078000402,54383.03753496
2023-12-03,03:32:26.000,337,11101020,-795,0,1701574345,12989.19573208999,106.47210338999867,54382.86984408
2023-12-03,03:32:27.000,337,11101011,-795,0,1701574346,12989.290040429994,106.45095600000059,54382.73010168
2023-12-03,03:32:28.000,337,11101056,-795,0,1701574347,12989.46518449,106.41571035000379,54382.75106304
2023-12-03,03:32:29.000,337,11101091,-795,0,1701574348,12989.50560235,106.39456295999844,54382.65324336
2023-12-03,03:32:30.000,337,11101062,-795,0,1701574349,12989.62011961999,106.38046469999972,54382.58337216
2023-12-03,03:32:31.000,337,11101075,-795,0,1701574350,12989.680746409991,106.39456295999844,54382.48555248
2023-12-03,03:32:32.000,337,11101083,-795,0,1701574351,12989.788527370001,106.33816992000357,54382.33882296
2023-12-03,03:32:33.000,337,11101075,-795,0,1701574352,12989.929989880002,106.3311207900042,54382.35279720001
2023-12-03,03:32:34.000,337,11101022,-795,0,1701574353,12990.024298219992,106.27472775000206,54382.213054800006
2023-12-03,03:32:35.000,337,11101082,-795,0,1701574354,12990.105133939993,106.22538383999927,54382.11523512001
2023-12-03,03:32:36.000,337,11101089,-795,0,1701574355,12990.226387519993,106.1689908000044,54382.045363920006
2023-12-03,03:32:37.000,337,11101057,-795,0,1701574356,12990.260069069998,106.1548925399984,54381.84972456001
2023-12-03,03:32:38.000,337,11101107,-795,0,1701574357,12990.320695859999,106.08440124000481,54381.7938276
2023-12-03,03:32:39.000,337,11101070,-795,0,1701574358,12990.53625777999,106.0209590700033,54381.91959576001
2023-12-03,03:32:40.000,337,11101060,-795,0,1701574359,12990.61709349999,105.97866428999987,54381.8636988
2023-12-03,03:32:41.000,337,11101008,-795,0,1701574360,12990.751819699995,105.89407473000028,54381.76587912
2023-12-03,03:32:42.000,337,11101015,-795,0,1701574361,12990.80571018,105.85882908000349,54381.52831704
2023-12-03,03:32:43.000,337,11101059,-795,0,1701574362,12990.90675483,105.83063255999878,54381.49338144001
2023-12-03,03:32:44.000,337,11101041,-795,0,1701574363,12991.014535789996,105.76719039000454,54381.44447160001
2023-12-03,03:32:45.000,337,11101079,-795,0,1701574364,12991.142525679992,105.7107973500024,54381.50735568
2023-12-03,03:32:46.000,337,11101036,-795,0,1701574365,12991.290724500002,105.66850256999896,54381.49338144001
2023-12-03,03:32:47.000,337,11101091,-795,0,1701574366,12991.432187009988,105.61915866000345,54381.36761328001
2023-12-03,03:32:48.000,337,11101089,-795,0,1701574367,12991.519759039998,105.52047083999787,54381.28376784
2023-12-03,03:32:49.000,337,11101053,-795,0,1701574368,12991.67469416999,105.50637257999915,54381.36062616
2023-12-03,03:32:50.000,337,11101006,-795,0,1701574369,12991.789211439995,105.45702867000364,54381.234858
2023-12-03,03:32:51.000,337,11101117,-795,0,1701574370,12991.93741025999,105.3653899800047,54381.11607696
2023-12-03,03:32:52.000,337,11101071,-795,0,1701574371,12991.9643555,105.33719345999998,54381.01127016001
2023-12-03,03:32:53.000,337,11101073,-795,0,1701574372,12992.078872769991,105.26670215999911,54380.94139896001
2023-12-03,03:32:54.000,337,11101071,-795,0,1701574373,12992.280962069992,105.23145651000232,54380.99729592
2023-12-03,03:32:55.000,337,11101115,-795,0,1701574374,12992.435897199997,105.18916172999889,54380.96236032001
2023-12-03,03:32:56.000,337,11101071,-795,0,1701574375,12992.516732919998,105.11867042999802,54380.885502
2023-12-03,03:32:57.000,337,11100980,-795,0,1701574376,12992.631250189988,105.13276869000401,54380.752746720005
2023-12-03,03:32:58.000,337,11101103,-795,0,1701574377,12992.759240079999,105.09752303999994,54380.72479824001
2023-12-03,03:32:59.000,337,11101087,-795,0,1701574378,12992.92091152,105.05522826000379,54380.6409528
2023-12-03,03:33:00.000,337,11101071,-795,0,1701574379,12992.988274619995,105.06227739000315,54380.21473848
2023-12-03,03:33:01.000,337,11101050,-795,0,1701574380,12993.109528199995,105.07637565000186,54380.40339072
2023-12-03,03:33:02.000,337,11101098,-795,0,1701574381,12993.26446333,105.08342478000122,54380.36146800001
2023-12-03,03:33:03.000,337,11101114,-755,0,1701574382,12993.493497869997,105.11162129999866,54380.45928768001
2023-12-03,03:33:04.000,337,11101062,-795,0,1701574383,12993.574333589997,105.12571956000465,54380.41037784001
2023-12-03,03:33:05.000,337,11101040,-795,0,1701574384,12993.709059790002,105.16801434000081,54380.24268696001
2023-12-03,03:33:06.000,337,11101072,-795,0,1701574385,12993.776422889998,105.25965302999975,54379.97717640001
2023-12-03,03:33:07.000,337,11101027,-795,0,1701574386,12993.965039569994,105.3160460700019,54379.94922792
2023-12-03,03:33:08.000,337,11101100,-795,0,1701574387,12994.13344731999,105.4147338900002,54379.94922792
2023-12-03,03:33:09.000,337,11101059,-795,0,1701574388,12994.36248186,105.50637257999915,54379.92826656
2023-12-03,03:33:10.000,337,11101104,-795,0,1701574389,12994.584780090001,105.65440431000025,54379.85140824
2023-12-03,03:33:11.000,337,11101042,-795,0,1701574390,12994.759924149992,105.80243604000134,54379.76756280001
2023-12-03,03:33:12.000,337,11101078,-795,0,1701574391,12994.988958690003,105.92932038000436,54379.69070448001
2023-12-03,03:33:13.000,337,11101018,-795,0,1701574392,12995.170839059989,106.07030297999881,54379.59987192001
2023-12-03,03:33:14.000,337,11101001,-795,0,1701574393,12995.52112718,106.30997339999885,54379.64878176001
2023-12-03,03:33:15.000,337,11101027,-795,0,1701574394,12995.756898029991,106.43685774000187,54379.62083328001
2023-12-03,03:33:16.000,337,11101071,-795,0,1701574395,12996.060031979992,106.64128250999784,54379.58589768
2023-12-03,03:33:17.000,337,11101094,-795,0,1701574396,12996.309275449988,106.80341249999765,54379.40423256001
2023-12-03,03:33:18.000,337,11101044,-795,0,1701574397,12996.666299879995,107.02898465999897,54379.50205224001
2023-12-03,03:33:19.000,337,11101086,-795,0,1701574398,12997.036796929991,107.22636030000285,54379.44615528
2023-12-03,03:33:20.000,337,11101102,-795,0,1701574399,12997.447711839988,107.46603072000289,54379.578910560005
2023-12-03,03:33:21.000,337,11101034,-795,0,1701574400,12997.85189043999,107.62111158000334,54379.55096208001
2023-12-03,03:33:22.000,337,11101037,-795,0,1701574401,12998.208914869996,107.83963460999803,54379.36929696
2023-12-03,03:33:23.000,337,11101038,-795,0,1701574402,12998.680456569993,108.05110851000063,54379.42519392
2023-12-03,03:33:24.000,337,11101072,-795,0,1701574403,12999.17894351,108.26258241000323,54379.49506512
2023-12-03,03:33:25.000,337,11101122,-795,0,1701574404,12999.657221519992,108.47405630999856,54379.61384616
2023-12-03,03:33:26.000,337,11101059,-795,0,1701574405,13000.041191189994,108.68553021000116,54379.292438640005
2023-12-03,03:33:27.000,337,11101110,-795,0,1701574406,13000.633986469991,108.88290584999777,54379.66974312001
2023-12-03,03:33:28.000,337,11101069,-795,0,1701574407,13001.179627579993,109.05913410000358,54379.76057568
2023-12-03,03:33:29.000,337,11101041,-795,0,1701574408,13001.65790559,109.2706079999989,54379.83044688
2023-12-03,03:33:30.000,337,11101068,-795,0,1701574409,13002.156392529992,109.4820819000015,54379.76057568
2023-12-03,03:33:31.000,337,11101036,-795,0,1701574410,13002.641406849994,109.6301136300026,54379.85140824
2023-12-03,03:33:32.000,337,11101075,-795,0,1701574411,13003.126421169996,109.79224362000241,54379.83044688
2023-12-03,03:33:33.000,337,11101061,-795,0,1701574412,13003.564281319988,109.93322622000414,54379.90031808
2023-12-03,03:33:34.000,337,11101026,-795,0,1701574413,13004.11665874,110.12355273000139,54380.18679
2023-12-03,03:33:35.000,337,11101092,-795,0,1701574414,13004.635354609993,110.19404403000226,54380.30557104
2023-12-03,03:33:36.000,337,11101099,-795,0,1701574415,13005.02606058999,110.320928369998,54380.3265324
2023-12-03,03:33:37.000,337,11101014,-795,0,1701574416,13005.45718443,110.45486184000038,54380.3265324
2023-12-03,03:33:38.000,337,11101031,-795,0,1701574417,13005.895044579993,110.51830401000188,54380.48024904001
2023-12-03,03:33:39.000,337,11101099,-795,0,1701574418,13006.29248687,110.5324022700006,54380.48723616001
2023-12-03,03:33:40.000,337,11101076,-795,0,1701574419,13006.56867557999,110.60289357000147,54380.585055840005
2023-12-03,03:33:41.000,337,11101118,-795,0,1701574420,13006.67645654,110.65928661000362,54380.56409448
2023-12-03,03:33:42.000,337,11101089,-795,0,1701574421,13006.831391669992,110.91305529000238,54380.633965680005
2023-12-03,03:33:43.000,337,11101115,-795,0,1701574422,13007.174943479993,111.15272571000241,54380.9553732
2023-12-03,03:33:44.000,337,11101073,-795,0,1701574423,13007.46460480999,111.30075744000351,54381.08114136001
2023-12-03,03:33:45.000,337,11101044,-795,0,1701574424,13007.73405721,111.40649439000117,54381.32569056001
2023-12-03,03:33:46.000,337,11101087,-795,0,1701574425,13007.82836554999,111.49108395000076,54381.17896104001
2023-12-03,03:33:47.000,337,11101043,-795,0,1701574426,13008.003509609996,111.5827226399997,54381.374600400006
2023-12-03,03:33:48.000,337,11101072,-795,0,1701574427,13008.165181049997,111.70255785000336,54381.45145872
2023-12-03,03:33:49.000,337,11101086,-795,0,1701574428,13008.299907250002,111.73780350000015,54381.689020800004
2023-12-03,03:33:50.000,337,11101094,-795,0,1701574429,13008.387479279998,111.87173697000253,54381.77286624
2023-12-03,03:33:51.000,337,11101093,-795,0,1701574430,13008.448106069998,111.93517914000404,54381.77985336001
2023-12-03,03:33:52.000,337,11101087,-795,0,1701574431,13008.515469169994,112.03386696000234,54381.98946696001
2023-12-03,03:33:53.000,337,11100966,-795,0,1701574432,13008.528941789998,112.10435826000321,54382.143183600005
2023-12-03,03:33:54.000,337,11101064,-795,0,1701574433,13008.542414409989,112.20304608000151,54382.26895176
2023-12-03,03:33:55.000,337,11101086,-795,0,1701574434,13008.528941789998,112.23124259999895,54382.380745680006
2023-12-03,03:33:56.000,337,11101075,-795,0,1701574435,13008.501996549989,112.33697955000389,54382.40869416
2023-12-03,03:33:57.000,337,11101077,-795,0,1701574436,13008.400951899988,112.4356673700022,54382.48555248
2023-12-03,03:33:58.000,337,11101077,-795,0,1701574437,13008.394215589993,112.50615867000306,54382.61830776001
2023-12-03,03:33:59.000,337,11101064,-795,0,1701574438,13008.434633449993,112.58369910000329,54382.89779256
2023-12-03,03:34:00.000,337,11101133,-795,0,1701574439,13008.387479279998,112.69648518000031,54383.05849632
2023-12-03,03:34:01.000,337,11101048,-795,0,1701574440,13008.266225699997,112.7458290900031,54382.91875392
2023-12-03,03:34:02.000,337,11101079,-795,0,1701574441,13008.279698320002,112.85861517000012,54383.07945768
2023-12-03,03:34:03.000,337,11101080,-795,0,1701574442,13008.232544149992,112.91500821000227,54383.24016144001
2023-12-03,03:34:04.000,337,11101074,-795,0,1701574443,13008.299907250002,112.95025385999907,54383.35195536
2023-12-03,03:34:05.000,337,11101112,-795,0,1701574444,13008.299907250002,112.95730298999842,54383.54759472001
2023-12-03,03:34:06.000,337,11101127,-795,0,1701574445,13008.266225699997,113.07713820000208,54383.54759472001
2023-12-03,03:34:07.000,337,11101073,-795,0,1701574446,13008.387479279998,113.15467863000231,54383.69432424001
2023-12-03,03:34:08.000,337,11101064,-795,0,1701574447,13008.515469169994,113.31680862000212,54383.80611816
2023-12-03,03:34:09.000,337,11101061,-795,0,1701574448,13008.535678099994,113.57762643000024,54383.87598936
2023-12-03,03:34:10.000,337,11101076,-795,0,1701574449,13008.313379869993,113.8595916300037,54383.79913104
2023-12-03,03:34:11.000,337,11101075,-795,0,1701574450,13008.198862600002,113.93008293000457,54383.938873440005
2023-12-03,03:34:12.000,337,11101088,-795,0,1701574451,13008.111290569992,113.88778815000114,54383.97380904
2023-12-03,03:34:13.000,337,11101084,-795,0,1701574452,13008.138235810002,113.80319859000156,54384.057654480006
2023-12-03,03:34:14.000,337,11101070,-795,0,1701574453,13008.454842379993,113.78910033000284,54384.323165040005
2023-12-03,03:34:15.000,337,11101116,-795,0,1701574454,13008.717558469994,113.78910033000284,54384.45592032
2023-12-03,03:34:16.000,337,11101094,-795,0,1701574455,13008.98701086999,113.97237771000073,54384.40002336
2023-12-03,03:34:17.000,337,11101034,-795,0,1701574456,13009.108264449991,114.2543429100042,54384.4489332
2023-12-03,03:34:18.000,337,11101058,-795,0,1701574457,13009.05437397,114.55040636999911,54384.57470136
2023-12-03,03:34:19.000,337,11101039,-795,0,1701574458,13009.000483489996,114.68433984000148,54384.60264984001
2023-12-03,03:34:20.000,337,11101095,-795,0,1701574459,13008.93312039,114.74073288000363,54384.77034072001
2023-12-03,03:34:21.000,337,11101075,-795,0,1701574460,13008.99374718,114.77597853000043,54384.903096
2023-12-03,03:34:22.000,337,11101088,-795,0,1701574461,13009.03416504,114.82532244000322,54385.02187704
2023-12-03,03:34:23.000,337,11101120,-795,0,1701574462,13009.202572789996,114.91696113000216,54385.35027168001
2023-12-03,03:34:24.000,337,11101082,-795,0,1701574463,13009.256463270001,115.00155069000175,54385.41315576
2023-12-03,03:34:25.000,337,11101094,-795,0,1701574464,13009.283408509997,115.0579437300039,54385.566872400006
2023-12-03,03:34:26.000,337,11101098,-795,0,1701574465,13009.236254340001,115.17777894000028,54385.46905272001
2023-12-03,03:34:27.000,337,11101100,-795,0,1701574466,13009.310353749992,115.26941762999923,54385.62975648
2023-12-03,03:34:28.000,337,11101061,-795,0,1701574467,13009.283408509997,115.38220371000352,54385.75552464001
2023-12-03,03:34:29.000,337,11101030,-795,0,1701574468,13009.256463270001,115.38220371000352,54385.87430568001
2023-12-03,03:34:30.000,337,11101083,-795,0,1701574469,13009.189100169991,115.52318630999798,54386.000073840005
2023-12-03,03:34:31.000,337,11101050,-795,0,1701574470,13009.135209690001,115.58662847999949,54386.0559708
2023-12-03,03:34:32.000,337,11101056,-795,0,1701574471,13009.040901349996,115.67121803999908,54386.118854880006
2023-12-03,03:34:33.000,337,11101008,-795,0,1701574472,13008.95332932,115.69236543000443,54386.286545760006
2023-12-03,03:34:34.000,337,11101040,-795,0,1701574473,13008.82533942999,115.78400412000337,54386.42628816001
2023-12-03,03:34:35.000,337,11101059,-795,0,1701574474,13008.74450370999,115.79810238000209,54386.49615936001
2023-12-03,03:34:36.000,337,11101071,-795,0,1701574475,13008.535678099994,115.86859368000296,54386.51712072
2023-12-03,03:34:37.000,337,11101068,-795,0,1701574476,13008.374006659993,115.8967902000004,54386.63590176
2023-12-03,03:34:38.000,337,11101099,-795,0,1701574477,13008.340325110003,115.8967902000004,54386.8944252
2023-12-03,03:34:39.000,337,11101052,-795,0,1701574478,13008.165181049997,115.91793758999847,54387.076090320006
2023-12-03,03:34:40.000,337,11101121,-795,0,1701574479,13007.976564370001,115.91793758999847,54387.25076832
2023-12-03,03:34:41.000,337,11101054,-795,0,1701574480,13007.801420309996,115.91793758999847,54387.36954936
2023-12-03,03:34:42.000,337,11101096,-795,0,1701574481,13007.50502266999,115.91793758999847,54387.292691040006
2023-12-03,03:34:43.000,337,11101008,-795,0,1701574482,13007.363560159989,115.90383932999976,54387.54422736
2023-12-03,03:34:44.000,337,11101098,-795,0,1701574483,13007.215361339993,115.91793758999847,54387.71191824
2023-12-03,03:34:45.000,337,11101043,-795,0,1701574484,13007.033480969993,115.87564281000232,54387.87960912
2023-12-03,03:34:46.000,337,11101101,-795,0,1701574485,13006.770764879991,115.88974107000104,54387.942493200004
2023-12-03,03:34:47.000,337,11101065,-795,0,1701574486,13006.669720229991,115.83334802999889,54388.14511968
2023-12-03,03:34:48.000,337,11101056,-795,0,1701574487,13006.481103549995,115.81924977000017,54388.34075904001
2023-12-03,03:34:49.000,337,11101107,-795,0,1701574488,13006.3126958,115.80515151000145,54388.52242416
2023-12-03,03:34:50.000,337,11101097,-795,0,1701574489,13006.076924949994,115.72056195000187,54388.57832112001
2023-12-03,03:34:51.000,337,11101110,-795,0,1701574490,13005.955671369993,115.69941456000379,54388.613256720004
2023-12-03,03:34:52.000,337,11101059,-795,0,1701574491,13005.598646940001,115.69941456000379,54388.62723096001
2023-12-03,03:34:53.000,337,11101080,-795,0,1701574492,13005.430239189991,115.650070650001,54388.77396048001
2023-12-03,03:34:54.000,337,11101075,-795,0,1701574493,13005.31572192,115.60072673999821,54389.00453544
2023-12-03,03:34:55.000,337,11101080,-795,0,1701574494,13005.11363262,115.59367760999885,54389.13030360001
2023-12-03,03:34:56.000,337,11101091,-795,0,1701574495,13004.871125459998,115.54433370000334,54389.186200560005
2023-12-03,03:34:57.000,337,11101083,-795,0,1701574496,13004.655563539993,115.48794066000119,54389.15825208001
2023-12-03,03:34:58.000,337,11101037,-795,0,1701574497,13004.419792690001,115.44564587999776,54389.31895584
2023-12-03,03:34:59.000,337,11101081,-795,0,1701574498,13004.251384939991,115.43154761999904,54389.423762640006
2023-12-03,03:35:00.000,337,11101049,-795,0,1701574499,13004.022350399995,115.42449848999968,54389.54254368001
2023-12-03,03:35:01.000,337,11101053,-795,0,1701574500,13003.759634309994,115.4033511000016,54389.43074976
2023-12-03,03:35:02.000,337,11101070,-795,0,1701574501,13003.469972979998,115.32581067000137,54389.270046
2023-12-03,03:35:03.000,337,11101085,-795,0,1701574502,13003.348719399997,115.35400718999881,54389.68228608001
2023-12-03,03:35:04.000,337,11101094,-795,0,1701574503,13003.146630099996,115.29761415000394,54389.83600272
2023-12-03,03:35:05.000,337,11101078,-795,0,1701574504,13002.93780449,115.31171241000266,54389.84298984
2023-12-03,03:35:06.000,337,11101121,-795,0,1701574505,13002.6750884,115.27646675999858,54389.89888680001
2023-12-03,03:35:07.000,337,11101028,-795,0,1701574506,13002.378690759993,115.29056502000458,54389.77311864
2023-12-03,03:35:08.000,337,11101073,-795,0,1701574507,13002.122710980002,115.26941762999923,54389.76613152
2023-12-03,03:35:09.000,337,11101067,-795,0,1701574508,13001.967775849997,115.2553193700005,54389.87792544001
2023-12-03,03:35:10.000,337,11101058,-795,0,1701574509,13001.71853238,115.22007372000371,54389.98273224
2023-12-03,03:35:11.000,337,11101095,-795,0,1701574510,13001.462552599995,115.22007372000371,54389.98273224
2023-12-03,03:35:12.000,337,11101131,-795,0,1701574511,13001.193100199998,115.191877199999,54389.96177088
2023-12-03,03:35:13.000,337,11101064,-795,0,1701574512,13000.930384109997,115.13548416000413,54389.926835280006
2023-12-03,03:35:14.000,337,11101065,-795,0,1701574513,13000.687876949996,115.11433676999877,54390.073564800005
2023-12-03,03:35:15.000,337,11101068,-795,0,1701574514,13000.43189716999,115.10023851000005,54390.12946176
2023-12-03,03:35:16.000,337,11101078,-795,0,1701574515,13000.095081669999,115.05089460000454,54390.15741024
2023-12-03,03:35:17.000,337,11101034,-795,0,1701574516,12999.785211410002,114.98745243000303,54390.05260344
2023-12-03,03:35:18.000,337,11101098,-795,0,1701574517,12999.441659600001,114.92401026000152,54390.08753904001
2023-12-03,03:35:19.000,337,11101042,-795,0,1701574518,12999.246306609995,114.86761721999937,54390.311126880006
2023-12-03,03:35:20.000,337,11101093,-795,0,1701574519,12998.963381589994,114.7971259199985,54390.3879852
2023-12-03,03:35:21.000,337,11101037,-795,0,1701574520,12998.640038709993,114.76892940000107,54390.35304960001
2023-12-03,03:35:22.000,337,11101084,-795,0,1701574521,12998.229123799996,114.65614332000405,54390.13644888001
2023-12-03,03:35:23.000,337,11101054,-795,0,1701574522,12997.97988033,114.59270115000254,54390.23426856001
2023-12-03,03:35:24.000,337,11101086,-795,0,1701574523,12997.649801139989,114.53630811000039,54390.27619128
2023-12-03,03:35:25.000,337,11101095,-795,0,1701574524,12997.319721949993,114.44466942000145,54390.34606248
2023-12-03,03:35:26.000,337,11101052,-795,0,1701574525,12996.92227966,114.33188334000442,54390.21330720001
2023-12-03,03:35:27.000,337,11101057,-795,0,1701574526,12996.61240939999,114.26139204000356,54390.26920416
2023-12-03,03:35:28.000,337,11101084,-795,0,1701574527,12996.363165929994,114.16270421999798,54390.50676624
2023-12-03,03:35:29.000,337,11101059,-795,0,1701574528,12996.046559360002,114.05696727000031,54390.527727600005
2023-12-03,03:35:30.000,337,11101034,-795,0,1701574529,12995.68279862,113.97942684000009,54390.54170184
2023-12-03,03:35:31.000,337,11101075,-795,0,1701574530,12995.39313728999,113.8948372800005,54390.54170184
2023-12-03,03:35:32.000,337,11101069,-795,0,1701574531,12995.015903929998,113.82434597999963,54390.42990792001
2023-12-03,03:35:33.000,337,11101040,-795,0,1701574532,12994.685824740001,113.66926511999918,54390.47183064001
2023-12-03,03:35:34.000,337,11101062,-795,0,1701574533,12994.45679019999,113.63401947000239,54390.58362456
2023-12-03,03:35:35.000,337,11101085,-795,0,1701574534,12994.167128869994,113.56352817000152,54390.60458592
2023-12-03,03:35:36.000,337,11101084,-795,0,1701574535,12993.863994919993,113.42959469999914,54390.65349576
2023-12-03,03:35:37.000,337,11101058,-795,0,1701574536,12993.513706799997,113.39434905000235,54390.42990792001
2023-12-03,03:35:38.000,337,11101046,-795,0,1701574537,12993.277935949991,113.28861210000468,54390.478817760006
2023-12-03,03:35:39.000,337,11101097,-795,0,1701574538,12993.008483549995,113.21812080000382,54390.54170184
2023-12-03,03:35:40.000,337,11101091,-795,0,1701574539,12992.725558529994,113.14058037000359,54390.53471472
2023-12-03,03:35:41.000,337,11101120,-795,0,1701574540,12992.334852549997,113.08418733000144,54390.42990792001
2023-12-03,03:35:42.000,337,11101096,-795,0,1701574541,12992.166444800001,113.04894168000465,54390.43689504
2023-12-03,03:35:43.000,337,11101102,-795,0,1701574542,12991.98456443,112.98549951000314,54390.55567608
2023-12-03,03:35:44.000,337,11101150,-795,0,1701574543,12991.708375719994,112.87271342999884,54390.56965032001
2023-12-03,03:35:45.000,337,11101084,-795,0,1701574544,12991.479341179998,112.8092712600046,54390.50676624
2023-12-03,03:35:46.000,337,11101017,-795,0,1701574545,12991.230097710002,112.71763256999839,54390.42292080001
2023-12-03,03:35:47.000,337,11101001,-795,0,1701574546,12990.974117929996,112.67533779000223,54390.360036720005
2023-12-03,03:35:48.000,337,11101081,-795,0,1701574547,12990.71813814999,112.57664997000393,54390.360036720005
2023-12-03,03:35:49.000,337,11101049,-795,0,1701574548,12990.401531579999,112.5343551900005,54390.290165520004
2023-12-03,03:35:50.000,337,11101102,-795,0,1701574549,12990.206178589993,112.52025693000178,54390.26221704001
2023-12-03,03:35:51.000,337,11101041,-795,0,1701574550,12989.943462499992,112.45681476000027,54390.241255680005
2023-12-03,03:35:52.000,337,11101058,-795,0,1701574551,12989.674010099996,112.35812694000197,54390.05959056
2023-12-03,03:35:53.000,337,11101058,-795,0,1701574552,12989.55949282999,112.30878302999918,54390.15042312
2023-12-03,03:35:54.000,337,11101041,-795,0,1701574553,12989.26309519,112.27353738000238,54389.94080952
2023-12-03,03:35:55.000,337,11101079,-795,0,1701574554,12989.061005889998,112.14665303999936,54389.9338224
2023-12-03,03:35:56.000,337,11101114,-795,0,1701574555,12988.778080869997,112.09026000000449,54389.759144400006
2023-12-03,03:35:57.000,337,11101074,-795,0,1701574556,12988.528837400001,111.99157217999891,54389.76613152
2023-12-03,03:35:58.000,337,11101033,-795,0,1701574557,12988.3267481,112.0056704400049,54389.83600272
2023-12-03,03:35:59.000,337,11101100,-795,0,1701574558,12988.090977249994,111.95632653000212,54389.82202848
2023-12-03,03:36:00.000,337,11101090,-795,0,1701574559,12987.888887949994,111.87878610000189,54389.73119592001
2023-12-03,03:36:01.000,337,11101046,-795,0,1701574560,12987.646380789993,111.8294421899991,54389.640363360006
2023-12-03,03:36:02.000,337,11101053,-795,0,1701574561,12987.356719459996,111.78009828000359,54389.37485280001
2023-12-03,03:36:03.000,337,11101072,-795,0,1701574562,12987.04011288999,111.68845959000464,54389.14427784
2023-12-03,03:36:04.000,337,11101086,-795,0,1701574563,12986.851496209994,111.73780350000015,54389.4097884
2023-12-03,03:36:05.000,337,11101101,-795,0,1701574564,12986.649406909994,111.66731219999929,54389.33293008
2023-12-03,03:36:06.000,337,11101069,-795,0,1701574565,12986.447317609993,111.61796829000377,54389.22113616
2023-12-03,03:36:07.000,337,11101122,-795,0,1701574566,12986.150919970001,111.59682089999842,54389.10934224001
2023-12-03,03:36:08.000,337,11101087,-795,0,1701574567,12986.043139009991,111.5474769900029,54389.22812328001
2023-12-03,03:36:09.000,337,11101036,-795,0,1701574568,12985.84104970999,111.51223133999883,54389.24908464001
2023-12-03,03:36:10.000,337,11101061,-795,0,1701574569,12985.591806239994,111.53337873000419,54389.15126496
2023-12-03,03:36:11.000,337,11101078,-795,0,1701574570,12985.369508009993,111.46993656000268,54389.067419520004
2023-12-03,03:36:12.000,337,11101040,-795,0,1701574571,12985.113528230002,111.39944526000181,54388.84383168001
2023-12-03,03:36:13.000,337,11101110,-795,0,1701574572,12984.857548449996,111.36419960999774,54388.82985744
2023-12-03,03:36:14.000,337,11101064,-795,0,1701574573,12984.70261331999,111.32895396000094,54388.8158832
2023-12-03,03:36:15.000,337,11101101,-795,0,1701574574,12984.50726033,111.29370831000415,54388.80889608
2023-12-03,03:36:16.000,337,11101098,-795,0,1701574575,12984.31864364999,111.20911875000456,54388.73902488
2023-12-03,03:36:17.000,337,11101022,-795,0,1701574576,12984.082872799998,111.15977484000177,54388.466527200006
2023-12-03,03:36:18.000,337,11101088,-795,0,1701574577,12983.907728739992,111.09633267000027,54388.445565840004
2023-12-03,03:36:19.000,337,11101087,-795,0,1701574578,12983.712375750001,111.09633267000027,54388.43857872001
2023-12-03,03:36:20.000,337,11101084,-795,0,1701574579,12983.51028645,111.03993962999812,54388.41063024001
2023-12-03,03:36:21.000,337,11101068,-795,0,1701574580,12983.24083404999,110.9271535500011,54388.228965120004
2023-12-03,03:36:22.000,337,11101045,-795,0,1701574581,12983.058953679989,110.8778096399983,54388.19402952
2023-12-03,03:36:23.000,337,11101098,-795,0,1701574582,12982.917491169988,110.83551486000215,54388.24293936001
2023-12-03,03:36:24.000,337,11101064,-795,0,1701574583,12982.695192940002,110.79322007999872,54388.20101664001
2023-12-03,03:36:25.000,337,11101022,-795,0,1701574584,12982.486367329991,110.70863051999913,54388.09620984
2023-12-03,03:36:26.000,337,11101070,-795,0,1701574585,12982.216914929995,110.65223748000426,54387.76781520001
2023-12-03,03:36:27.000,337,11100994,-795,0,1701574586,12982.035034559995,110.56764792000467,54387.725892480004
2023-12-03,03:36:28.000,337,11101078,-795,0,1701574587,12981.779054779989,110.48305835999781,54387.64903416001
2023-12-03,03:36:29.000,337,11101069,-795,0,1701574588,12981.644328579998,110.41961619000358,54387.73986672001
2023-12-03,03:36:30.000,337,11101087,-795,0,1701574589,12981.422030349997,110.320928369998,54387.62108568001
2023-12-03,03:36:31.000,337,11101065,-795,0,1701574590,12981.17278688,110.26453533000313,54387.523266
2023-12-03,03:36:32.000,337,11101081,-795,0,1701574591,12980.977433889995,110.19404403000226,54387.36256224001
2023-12-03,03:36:33.000,337,11100992,-795,0,1701574592,12980.78208089999,110.12355273000139,54387.36256224001
2023-12-03,03:36:34.000,337,11101020,-795,0,1701574593,12980.559782669989,110.03191404000245,54387.15993576
2023-12-03,03:36:35.000,337,11101074,-795,0,1701574594,12980.357693370002,109.90502969999943,54387.076090320006
2023-12-03,03:36:36.000,337,11101070,-795,0,1701574595,12980.155604070002,109.79224362000241,54386.97128352
2023-12-03,03:36:37.000,337,11101084,-795,0,1701574596,12979.899624289996,109.7288014500009,54386.740708560006
2023-12-03,03:36:38.000,337,11101008,-795,0,1701574597,12979.67058975,109.61601537000388,54386.62891464
2023-12-03,03:36:39.000,337,11101045,-795,0,1701574598,12979.50218199999,109.48913103000086,54386.740708560006
2023-12-03,03:36:40.000,337,11101053,-795,0,1701574599,12979.367455799998,109.39749234000192,54386.65686312
2023-12-03,03:36:41.000,337,11101009,-795,0,1701574600,12979.098003400002,109.30585365000297,54386.503146480005
2023-12-03,03:36:42.000,337,11100983,-795,0,1701574601,12978.902650409997,109.1719201800006,54386.14680336
2023-12-03,03:36:43.000,337,11101030,-795,0,1701574602,12978.75445159,109.05208497000422,54386.0559708
2023-12-03,03:36:44.000,337,11101084,-795,0,1701574603,12978.54562597999,108.9252006300012,54386.04199656001
2023-12-03,03:36:45.000,337,11101092,-795,0,1701574604,12978.34353667999,108.78421802999947,54385.930202640004
2023-12-03,03:36:46.000,337,11101070,-795,0,1701574605,12978.107765829998,108.69962846999988,54385.68565344001
2023-12-03,03:36:47.000,337,11101074,-795,0,1701574606,12977.952830699993,108.55864586999814,54385.615782240006
2023-12-03,03:36:48.000,337,11101089,-795,0,1701574607,12977.804631879997,108.43881066000176,54385.566872400006
2023-12-03,03:36:49.000,337,11101027,-795,0,1701574608,12977.636224130001,108.28372980000131,54385.48302696
2023-12-03,03:36:50.000,337,11101007,-795,0,1701574609,12977.501497929996,108.1568454599983,54385.33629744
2023-12-03,03:36:51.000,337,11101064,-795,0,1701574610,12977.30614493999,108.01586286000384,54385.280400480005
2023-12-03,03:36:52.000,337,11101091,-795,0,1701574611,12977.056901469994,107.86783113000274,54385.03585128001
2023-12-03,03:36:53.000,337,11101091,-795,0,1701574612,12976.881757409988,107.71979940000165,54384.896108880006
2023-12-03,03:36:54.000,337,11101079,-795,0,1701574613,12976.726822279998,107.6281607100027,54384.80527632
2023-12-03,03:36:55.000,337,11101100,-795,0,1701574614,12976.619041320002,107.50127636999969,54384.77034072001
2023-12-03,03:36:56.000,337,11101113,-795,0,1701574615,12976.464106189997,107.32504812000116,54384.672521039996
2023-12-03,03:36:57.000,337,11100992,-795,0,1701574616,12976.349588919991,107.19111464999878,54384.504830159996
2023-12-03,03:36:58.000,337,11101086,-795,0,1701574617,12976.140763309995,107.0712794400024,54384.19739688001
2023-12-03,03:36:59.000,337,11100999,-795,0,1701574618,12976.04645496999,106.94439509999938,54384.09259008
2023-12-03,03:37:00.000,337,11101100,-795,0,1701574619,12975.94541031999,106.85275641000044,54384.08560296
2023-12-03,03:37:01.000,337,11101051,-795,0,1701574620,12975.790475189999,106.65538077000383,54383.869002240004
2023-12-03,03:37:02.000,337,11101093,-795,0,1701574621,12975.669221609998,106.60603686000104,54383.72925984
2023-12-03,03:37:03.000,337,11101078,-795,0,1701574622,12975.682694229989,106.48620165000466,54383.81310528001
2023-12-03,03:37:04.000,337,11101060,-795,0,1701574623,12975.521022790002,106.35226818000228,54383.34496824
2023-12-03,03:37:05.000,337,11101021,-795,0,1701574624,12975.372823969992,106.33816992000357,54383.45676216001
2023-12-03,03:37:06.000,337,11101059,-795,0,1701574625,12975.332406109992,106.23948209999799,54383.28907128001
2023-12-03,03:37:07.000,337,11101119,-795,0,1701574626,12975.285251939997,106.14784340999904,54383.149328880005
2023-12-03,03:37:08.000,337,11101086,-795,0,1701574627,12975.278515630001,106.11259776000225,54383.11439328
2023-12-03,03:37:09.000,337,11101146,-795,0,1701574628,12975.197679910001,105.98571341999923,54383.051509200006
2023-12-03,03:37:10.000,337,11101057,-795,0,1701574629,12975.177470980001,105.92227124999772,54382.90477968001
2023-12-03,03:37:11.000,337,11101075,-755,0,1701574630,12975.083162639996,105.908172989999,54382.61830776001
2023-12-03,03:37:12.000,337,11101107,-795,0,1701574631,12975.089898949991,105.84473082000477,54382.57638504
2023-12-03,03:37:13.000,337,11101040,-795,0,1701574632,12975.07642633,105.76014125999791,54382.49253960001
2023-12-03,03:37:14.000,337,11101067,-795,0,1701574633,12975.04948108999,105.69669909000368,54382.28991312
2023-12-03,03:37:15.000,337,11101074,-795,0,1701574634,12975.07642633,105.7107973500024,54382.2479904
2023-12-03,03:37:16.000,337,11101077,-795,0,1701574635,12975.022535849996,105.64735518000089,54382.024402560004
2023-12-03,03:37:17.000,337,11101131,-795,0,1701574636,12975.00906322999,105.62620779000281,54381.84273744
2023-12-03,03:37:18.000,337,11101027,-795,0,1701574637,12975.130316809991,105.61915866000345,54381.93357
2023-12-03,03:37:19.000,337,11101135,-795,0,1701574638,12975.123580499996,105.5627656200013,54381.877673040006
2023-12-03,03:37:20.000,337,11101070,-795,0,1701574639,12975.143789429996,105.53456910000386,54381.81478896
2023-12-03,03:37:21.000,337,11101031,-795,0,1701574640,12975.177470980001,105.52047083999787,54381.58421400001
2023-12-03,03:37:22.000,337,11101082,-795,0,1701574641,12975.177470980001,105.48522519000107,54381.34665192001
2023-12-03,03:37:23.000,337,11101012,-795,0,1701574642,12975.251570389992,105.464077800003,54381.2697936
2023-12-03,03:37:24.000,337,11101056,-795,0,1701574643,12975.352615039992,105.464077800003,54381.234858
2023-12-03,03:37:25.000,337,11101053,-795,0,1701574644,12975.393032899992,105.45702867000364,54381.11607696
2023-12-03,03:37:26.000,337,11101072,-795,0,1701574645,12975.426714449997,105.464077800003,54380.93441184
2023-12-03,03:37:27.000,337,11101084,-795,0,1701574646,12975.500813860002,105.49227432000043,54380.94139896001
2023-12-03,03:37:28.000,337,11101013,-795,0,1701574647,12975.649012679998,105.45702867000364,54380.885502
2023-12-03,03:37:29.000,337,11101044,-795,0,1701574648,12975.763529949989,105.48522519000107,54380.7806952
2023-12-03,03:37:30.000,337,11101025,-795,0,1701574649,12975.84436566999,105.42883214999893,54380.67588840001
2023-12-03,03:37:31.000,337,11101061,-795,0,1701574650,12975.9319377,105.44997954000428,54380.52915888001
2023-12-03,03:37:32.000,337,11101073,-795,0,1701574651,12976.00603710999,105.49227432000043,54380.38941648001
2023-12-03,03:37:33.000,337,11101094,-795,0,1701574652,12976.07340021,105.47112693000236,54380.33351952
2023-12-03,03:37:34.000,337,11101066,-795,0,1701574653,12976.282225819996,105.464077800003,54380.42435208
2023-12-03,03:37:35.000,337,11101062,-795,0,1701574654,12976.410215709991,105.49227432000043,54380.38941648001
2023-12-03,03:37:36.000,337,11101057,-795,0,1701574655,12976.511260359992,105.51342170999851,54380.24268696001
2023-12-03,03:37:37.000,337,11101082,-795,0,1701574656,12976.612305009992,105.47817606000172,54379.98416352001
2023-12-03,03:37:38.000,337,11101010,-795,0,1701574657,12976.760503830003,105.51342170999851,54379.914292320005
2023-12-03,03:37:39.000,337,11101124,-795,0,1701574658,12976.908702649998,105.51342170999851,54379.97018928
2023-12-03,03:37:40.000,337,11101066,-795,0,1701574659,12977.036692539994,105.53456910000386,54379.85140824
2023-12-03,03:37:41.000,337,11101086,-795,0,1701574660,12977.077110399994,105.51342170999851,54379.71865296001
2023-12-03,03:37:42.000,337,11101055,-795,0,1701574661,12977.25225446,105.54161823000322,54379.62083328001
2023-12-03,03:37:43.000,337,11101092,-795,0,1701574662,12977.501497929996,105.5275199700045,54379.70467872
2023-12-03,03:37:44.000,337,11101065,-795,0,1701574663,12977.649696749992,105.54866736000258,54379.578910560005
2023-12-03,03:37:45.000,337,11101042,-795,0,1701574664,12977.791159259992,105.49932344999979,54379.59987192001
2023-12-03,03:37:46.000,337,11101037,-795,0,1701574665,12977.871994979992,105.52047083999787,54379.292438640005
2023-12-03,03:37:47.000,337,11101061,-795,0,1701574666,12977.979775940003,105.48522519000107,54379.25750304
2023-12-03,03:37:48.000,337,11101150,-795,0,1701574667,12978.148183689998,105.50637257999915,54379.243528800005
2023-12-03,03:37:49.000,337,11101090,-795,0,1701574668,12978.316591439994,105.44293040999764,54379.194618960006
2023-12-03,03:37:50.000,337,11101118,-795,0,1701574669,12978.45131764,105.464077800003,54379.145709120006
2023-12-03,03:37:51.000,337,11101088,-795,0,1701574670,12978.619725389995,105.47112693000236,54379.04090232
2023-12-03,03:37:52.000,337,11101064,-795,0,1701574671,12978.700561109996,105.42178301999957,54378.76141752001
2023-12-03,03:37:53.000,337,11101037,-795,0,1701574672,12978.868968859992,105.42178301999957,54378.83128872001
2023-12-03,03:37:54.000,337,11101088,-795,0,1701574673,12978.970013509992,105.38653737000277,54378.68455920001
2023-12-03,03:37:55.000,337,11101094,-795,0,1701574674,12979.124948639997,105.35834084999806,54378.66359784001
2023-12-03,03:37:56.000,337,11101096,-795,0,1701574675,12979.212520669993,105.37948824000341,54378.48193272
2023-12-03,03:37:57.000,337,11101057,-795,0,1701574676,12979.340510559989,105.34424258999934,54378.405074400005
2023-12-03,03:37:58.000,337,11101041,-795,0,1701574677,12979.54259985999,105.37948824000341,54378.474945600006
2023-12-03,03:37:59.000,337,11101079,-795,0,1701574678,12979.71100761,105.3512917199987,54378.453984240005
2023-12-03,03:38:00.000,337,11101046,-795,0,1701574679,12979.81205226,105.3653899800047,54378.405074400005
2023-12-03,03:38:01.000,337,11101032,-795,0,1701574680,12979.993932630001,105.33719345999998,54378.356164560006
2023-12-03,03:38:02.000,337,11101027,-795,0,1701574681,12980.047823109991,105.3653899800047,54378.09764112
2023-12-03,03:38:03.000,337,11101063,-795,0,1701574682,12980.222967169997,105.37948824000341,54378.15353808
2023-12-03,03:38:04.000,337,11101054,-795,0,1701574683,12980.404847539998,105.3653899800047,54378.17449944
2023-12-03,03:38:05.000,337,11101113,-795,0,1701574684,12980.539573739989,105.40768476000085,54378.04174416001
2023-12-03,03:38:06.000,337,11101014,-795,0,1701574685,12980.627145769999,105.4147338900002,54377.83911768
2023-12-03,03:38:07.000,337,11101066,-795,0,1701574686,12980.86965293,105.42178301999957,54377.95789872
2023-12-03,03:38:08.000,337,11101083,-795,0,1701574687,12981.08521484999,105.464077800003,54378.0557184
2023-12-03,03:38:09.000,337,11101062,-795,0,1701574688,12981.260358909996,105.48522519000107,54378.069692640005
2023-12-03,03:38:10.000,337,11101030,-795,0,1701574689,12981.361403559997,105.5275199700045,54377.90898888
2023-12-03,03:38:11.000,337,11101052,-795,0,1701574690,12981.583701789998,105.51342170999851,54377.94392448001
2023-12-03,03:38:12.000,337,11101097,-795,0,1701574691,12981.678010129988,105.5627656200013,54377.79020784
2023-12-03,03:38:13.000,337,11101078,-795,0,1701574692,12981.853154189994,105.5627656200013,54377.783220720004
2023-12-03,03:38:14.000,337,11101044,-795,0,1701574693,12982.035034559995,105.59096213999874,54377.832130560004
2023-12-03,03:38:15.000,337,11101092,-795,0,1701574694,12982.20344230999,105.57686388000002,54377.83911768
2023-12-03,03:38:16.000,337,11101017,-795,0,1701574695,12982.365113749991,105.61915866000345,54377.75527224001
2023-12-03,03:38:17.000,337,11101049,-795,0,1701574696,12982.486367329991,105.56981475000066,54377.54565864
2023-12-03,03:38:18.000,337,11101085,-795,0,1701574697,12982.701929249997,105.54161823000322,54377.566620000005
2023-12-03,03:38:19.000,337,11101081,-795,0,1701574698,12982.937700099988,105.47817606000172,54377.54565864
2023-12-03,03:38:20.000,337,11101080,-795,0,1701574699,12983.213888809994,105.48522519000107,54377.55963288001
2023-12-03,03:38:21.000,337,11101086,-795,0,1701574700,12983.42271441999,105.49932344999979,54377.2871352
2023-12-03,03:38:22.000,337,11101090,-795,0,1701574701,12983.739320989996,105.61915866000345,54377.47578744
2023-12-03,03:38:23.000,337,11101073,-795,0,1701574702,12984.022246009998,105.70374822000304,54377.64347832
2023-12-03,03:38:24.000,337,11101073,-795,0,1701574703,12984.136763279988,105.84473082000477,54377.62251696
2023-12-03,03:38:25.000,337,11101063,-795,0,1701574704,12984.311907339994,105.92227124999772,54377.615529840004
2023-12-03,03:38:26.000,337,11101079,-795,0,1701574705,12984.41968829999,105.99981167999795,54377.41989048001
2023-12-03,03:38:27.000,337,11101059,-795,0,1701574706,12984.655459149995,106.07030297999881,54377.517710160006
2023-12-03,03:38:28.000,337,11101061,-795,0,1701574707,12984.844075829991,106.1689908000044,54377.62251696
2023-12-03,03:38:29.000,337,11101075,-795,0,1701574708,12985.052901440002,106.19718732000183,54377.615529840004
2023-12-03,03:38:30.000,337,11101103,-795,0,1701574709,12985.241518119998,106.28177688000142,54377.69937528
2023-12-03,03:38:31.000,337,11101075,-795,0,1701574710,12985.463816349999,106.31702252999821,54377.615529840004
2023-12-03,03:38:32.000,337,11101119,-795,0,1701574711,12985.672641959995,106.4016120899978,54377.52469728
2023-12-03,03:38:33.000,337,11101004,-795,0,1701574712,12985.90841281,106.47915251999802,54377.566620000005
2023-12-03,03:38:34.000,337,11101021,-795,0,1701574713,12986.130711040001,106.54964381999889,54377.50373592
2023-12-03,03:38:35.000,337,11101094,-795,0,1701574714,12986.292382480002,106.59193860000232,54377.301109440006
2023-12-03,03:38:36.000,337,11101069,-795,0,1701574715,12986.555098569988,106.7258720700047,54377.47578744
2023-12-03,03:38:37.000,337,11101078,-795,0,1701574716,12986.790869419994,106.7117738099987,54377.43386472
2023-12-03,03:38:38.000,337,11101068,-795,0,1701574717,12987.00643134,106.88800206000451,54377.39194200001
2023-12-03,03:38:39.000,337,11101064,-795,0,1701574718,12987.302828979991,106.88800206000451,54377.496748800004
2023-12-03,03:38:40.000,337,11101089,-795,0,1701574719,12987.498181969997,106.98668988000281,54377.60854272001
2023-12-03,03:38:41.000,337,11101081,-795,0,1701574720,12987.747425439993,107.05718118000368,54377.59456848
2023-12-03,03:38:42.000,337,11101044,-795,0,1701574721,12987.861942709998,107.16291813000134,54377.36399352
2023-12-03,03:38:43.000,337,11101055,-795,0,1701574722,12988.090977249994,107.19816377999814,54377.46181320001
2023-12-03,03:38:44.000,337,11101090,-795,0,1701574723,12988.34022071999,107.26160594999965,54377.55963288001
2023-12-03,03:38:45.000,337,11101119,-795,0,1701574724,12988.522101089991,107.34619550999923,54377.45482608
2023-12-03,03:38:46.000,337,11101054,-795,0,1701574725,12988.724190389992,107.47307985000225,54377.40591624
2023-12-03,03:38:47.000,337,11101113,-795,0,1701574726,12989.034060649989,107.52242375999776,54377.55264576
2023-12-03,03:38:48.000,337,11101062,-795,0,1701574727,12989.229413639994,107.63520984000206,54377.71334952
2023-12-03,03:38:49.000,337,11101064,-795,0,1701574728,12989.45844817999,107.69865201000357,54377.664439680004
2023-12-03,03:38:50.000,337,11101081,-795,0,1701574729,12989.606647,107.80438896000123,54377.636491200006
2023-12-03,03:38:51.000,337,11101099,-795,0,1701574730,12989.842417849992,107.84668374000466,54377.57360712
2023-12-03,03:38:52.000,337,11101044,-795,0,1701574731,12989.970407740002,107.99471546999848,54377.60854272001
2023-12-03,03:38:53.000,337,11101094,-795,0,1701574732,12990.159024419998,108.04405938000127,54377.741298
2023-12-03,03:38:54.000,337,11101080,-795,0,1701574733,12990.39479526999,108.14274719999958,54377.86007904
2023-12-03,03:38:55.000,337,11101136,-795,0,1701574734,12990.61709349999,108.21323850000044,54377.93693736
2023-12-03,03:38:56.000,337,11101122,-795,0,1701574735,12990.75855600999,108.32602458000474,54378.0557184
2023-12-03,03:38:57.000,337,11101089,-795,0,1701574736,12990.967381620001,108.39651587999833,54378.04174416001
2023-12-03,03:38:58.000,337,11101072,-795,0,1701574737,12991.041481029992,108.50930196000263,54377.915976
2023-12-03,03:38:59.000,337,11101070,-795,0,1701574738,12991.257042949997,108.5797932600035,54378.06270552001
2023-12-03,03:39:00.000,337,11101066,-795,0,1701574739,12991.378296529998,108.68553021000116,54378.139563840006
2023-12-03,03:39:01.000,337,11101137,-795,0,1701574740,12991.506286419994,108.76307064000139,54378.167512320004
2023-12-03,03:39:02.000,337,11101104,-795,0,1701574741,12991.607331069994,108.86880758999905,54378.13257672001
2023-12-03,03:39:03.000,337,11101080,-795,0,1701574742,12991.85657453999,108.93224976000056,54378.43302288
2023-12-03,03:39:04.000,337,11101076,-795,0,1701574743,12992.031718599996,109.03798670999822,54378.453984240005
2023-12-03,03:39:05.000,337,11101114,-795,0,1701574744,12992.166444800001,109.06618323000293,54378.49590696001
2023-12-03,03:39:06.000,337,11101057,-795,0,1701574745,12992.152972179996,109.15782192000188,54378.27930624001
2023-12-03,03:39:07.000,337,11101060,-795,0,1701574746,12992.254016829997,109.2847062600049,54378.38411304
2023-12-03,03:39:08.000,337,11101061,-795,0,1701574747,12992.530205540002,109.33405017000041,54378.621675120005
2023-12-03,03:39:09.000,337,11101065,-795,0,1701574748,12992.644722809993,109.40454147000128,54378.7194948
2023-12-03,03:39:10.000,337,11101054,-795,0,1701574749,12992.759240079999,109.46093451000343,54378.79635312
2023-12-03,03:39:11.000,337,11101096,-795,0,1701574750,12992.840075799999,109.54552407000301,54378.8243016
2023-12-03,03:39:12.000,337,11101040,-795,0,1701574751,12992.97480199999,109.58781884999917,54378.88718568
2023-12-03,03:39:13.000,337,11101042,-795,0,1701574752,12993.109528199995,109.67945753999811,54379.026928080006
2023-12-03,03:39:14.000,337,11101079,-795,0,1701574753,12993.17689129999,109.74994883999898,54378.97103112001
2023-12-03,03:39:15.000,337,11101078,-795,0,1701574754,12993.23751808999,109.84158752999792,54379.04788944001
2023-12-03,03:39:16.000,337,11101077,-795,0,1701574755,12993.291408569996,109.876833180002,54379.01994096001
2023-12-03,03:39:17.000,337,11101083,-795,0,1701574756,12993.372244289996,109.98257012999966,54379.04788944001
2023-12-03,03:39:18.000,337,11101027,-795,0,1701574757,12993.459816319992,110.01781578000373,54379.2784644
2023-12-03,03:39:19.000,337,11101047,-795,0,1701574758,12993.587806210002,110.0883070800046,54379.362309840006
2023-12-03,03:39:20.000,337,11101090,-795,0,1701574759,12993.682114549993,110.14470011999947,54379.4182068
2023-12-03,03:39:21.000,337,11101037,-795,0,1701574760,12993.756213959998,110.1869949000029,54379.46711664
2023-12-03,03:39:22.000,337,11101027,-795,0,1701574761,12993.756213959998,110.23633880999841,54379.37628408
2023-12-03,03:39:23.000,337,11101073,-795,0,1701574762,12993.904412779993,110.2856827200012,54379.530000720006
2023-12-03,03:39:24.000,337,11101095,-795,0,1701574763,12993.850522299988,110.34912489000271,54379.460129520005
2023-12-03,03:39:25.000,337,11101053,-795,0,1701574764,12994.045875289994,110.39846879999823,54379.75358856
2023-12-03,03:39:26.000,337,11101054,-795,0,1701574765,12994.09302945999,110.44781271000102,54379.85140824
2023-12-03,03:39:27.000,337,11101058,-795,0,1701574766,12994.13344731999,110.53945139999996,54379.90730520001
2023-12-03,03:39:28.000,337,11101047,-795,0,1701574767,12994.167128869994,110.53945139999996,54379.8723696
2023-12-03,03:39:29.000,337,11101046,-795,0,1701574768,12994.29511875999,110.60289357000147,54380.07499608001
2023-12-03,03:39:30.000,337,11101041,-795,0,1701574769,12994.25470089999,110.65223748000426,54380.07499608001
2023-12-03,03:39:31.000,337,11101069,-795,0,1701574770,12994.26143721,110.69453226000041,54380.04006048
2023-12-03,03:39:32.000,337,11101055,-795,0,1701574771,12994.25470089999,110.72272877999785,54380.081983200005
2023-12-03,03:39:33.000,337,11101068,-795,0,1701574772,12994.27490982999,110.77912182,54380.298583920005
2023-12-03,03:39:34.000,337,11101081,-795,0,1701574773,12994.369218169995,110.78617094999936,54380.45230056
2023-12-03,03:39:35.000,337,11101088,-795,0,1701574774,12994.34227293,110.81436747000407,54380.45230056
2023-12-03,03:39:36.000,337,11101090,-795,0,1701574775,12994.33553661999,110.84961312000087,54380.40339072
2023-12-03,03:39:37.000,337,11101088,-795,0,1701574776,12994.43658126999,110.87076050999895,54380.65492704001
2023-12-03,03:39:38.000,337,11101088,-795,0,1701574777,12994.39616340999,110.8778096399983,54380.66191416
2023-12-03,03:39:39.000,337,11101114,-795,0,1701574778,12994.39616340999,110.8778096399983,54380.682875520004
2023-12-03,03:39:40.000,337,11101109,-795,0,1701574779,12994.369218169995,110.9271535500011,54380.64793992001
2023-12-03,03:39:41.000,337,11101091,-795,0,1701574780,12994.37595447999,111.00469398000132,54380.72479824001
2023-12-03,03:39:42.000,337,11101095,-795,0,1701574781,12994.34227293,110.97649746000388,54380.81563080001
2023-12-03,03:39:43.000,337,11101063,-795,0,1701574782,12994.39616340999,110.96239919999789,54380.99729592
2023-12-03,03:39:44.000,337,11101061,-795,0,1701574783,12994.46352651,111.01174311000068,54381.07415424
2023-12-03,03:39:45.000,337,11101074,-795,0,1701574784,12994.409636029995,111.01879224000004,54381.06716712
2023-12-03,03:39:46.000,337,11101071,-795,0,1701574785,12994.36248186,111.0258413699994,54381.00428304
2023-12-03,03:39:47.000,337,11101021,-795,0,1701574786,12994.37595447999,111.03993962999812,54381.10210272
2023-12-03,03:39:48.000,337,11101025,-795,0,1701574787,12994.322064,111.03289049999876,54381.088128480005
2023-12-03,03:39:49.000,337,11101082,-795,0,1701574788,12994.37595447999,111.06108702000347,54381.29774208001
2023-12-03,03:39:50.000,337,11101055,-795,0,1701574789,12994.38269079,111.03993962999812,54381.40254888
2023-12-03,03:39:51.000,337,11101073,-795,0,1701574790,12994.39616340999,111.10338179999962,54381.409536
2023-12-03,03:39:52.000,337,11101097,-795,0,1701574791,12994.349009239995,111.08223441000155,54381.49338144001
2023-12-03,03:39:53.000,337,11101068,-795,0,1701574792,12994.38269079,111.08223441000155,54381.61216248001
2023-12-03,03:39:54.000,337,11101088,-795,0,1701574793,12994.36248186,111.0892835400009,54381.66107232001
2023-12-03,03:39:55.000,337,11101105,-795,0,1701574794,12994.33553661999,111.08223441000155,54381.65408520001
2023-12-03,03:39:56.000,337,11101073,-795,0,1701574795,12994.288382449995,111.08223441000155,54381.56325264001
2023-12-03,03:39:57.000,337,11101121,-795,0,1701574796,12994.27490982999,111.09633267000027,54381.67504656
2023-12-03,03:39:58.000,337,11101083,-795,0,1701574797,12994.349009239995,111.1245291899977,54381.856711680004
2023-12-03,03:39:59.000,337,11101045,-795,0,1701574798,12994.328800309995,111.13157832000434,54381.96151848
2023-12-03,03:40:00.000,337,11101098,-795,0,1701574799,12994.31532768999,111.1386274500037,54382.01042832
2023-12-03,03:40:01.000,337,11101029,-795,0,1701574800,12994.29511875999,111.1386274500037,54382.03138968
2023-12-03,03:40:02.000,337,11101029,-795,0,1701574801,12994.25470089999,111.15272571000241,54381.91260864
2023-12-03,03:40:03.000,337,11101045,-795,0,1701574802,12994.25470089999,111.16682397000113,54382.01741544001
2023-12-03,03:40:04.000,337,11101069,-795,0,1701574803,12994.25470089999,111.20206961999793,54382.17113208
2023-12-03,03:40:05.000,337,11101062,-795,0,1701574804,12994.19407410999,111.17387310000049,54382.15017072
2023-12-03,03:40:06.000,337,11101034,-795,0,1701574805,12994.23449196999,111.21616788000392,54382.24100328
2023-12-03,03:40:07.000,337,11101100,-795,0,1701574806,12994.22101935,111.237315270002,54382.12222224
2023-12-03,03:40:08.000,337,11101034,-795,0,1701574807,12994.15365624999,111.28665918000479,54382.35279720001
2023-12-03,03:40:09.000,337,11101026,-795,0,1701574808,12994.20081042,111.28665918000479,54382.380745680006
2023-12-03,03:40:10.000,337,11101012,-795,0,1701574809,12994.18060149,111.27961004999815,54382.478565360005
2023-12-03,03:40:11.000,337,11101096,-795,0,1701574810,12994.17386517999,111.35010134999902,54382.59035928001
2023-12-03,03:40:12.000,337,11101082,-795,0,1701574811,12994.1199747,111.37124874000438,54382.478565360005
2023-12-03,03:40:13.000,337,11101106,-795,0,1701574812,12994.106502079994,111.42059264999989,54382.61132064
2023-12-03,03:40:14.000,337,11101087,-795,0,1701574813,12994.126711009994,111.43469090999861,54382.70914032001
2023-12-03,03:40:15.000,337,11101080,-795,0,1701574814,12994.187337799995,111.52632960000483,54382.9467024
2023-12-03,03:40:16.000,337,11101105,-795,0,1701574815,12994.207546729995,111.52632960000483,54383.0165736
2023-12-03,03:40:17.000,337,11101011,-795,0,1701574816,12994.187337799995,111.61796829000377,54383.03753496
2023-12-03,03:40:18.000,337,11101027,-795,0,1701574817,12994.079556839999,111.64616481000121,54382.883818320006
2023-12-03,03:40:19.000,337,11101051,-795,0,1701574818,12994.13344731999,111.65321394000057,54383.00259936001
2023-12-03,03:40:20.000,337,11101097,-795,0,1701574819,12994.059347909999,111.73780350000015,54383.00958648
2023-12-03,03:40:21.000,337,11101019,-795,0,1701574820,12994.099765769999,111.77304915000423,54383.07247056001
2023-12-03,03:40:22.000,337,11101109,-795,0,1701574821,12994.09302945999,111.80124567000166,54383.13535464
2023-12-03,03:40:23.000,337,11101094,-795,0,1701574822,12994.079556839999,111.83649131999846,54383.25413568
2023-12-03,03:40:24.000,337,11101052,-795,0,1701574823,12994.13344731999,111.87173697000253,54383.35195536
2023-12-03,03:40:25.000,337,11101040,-795,0,1701574824,12994.14018363,111.87173697000253,54383.4008652
2023-12-03,03:40:26.000,337,11101014,-795,0,1701574825,12993.998721119999,111.91403174999868,54383.26112280001
2023-12-03,03:40:27.000,337,11101058,-795,0,1701574826,12994.018930049999,111.94927740000276,54383.37990384001
2023-12-03,03:40:28.000,337,11101016,-795,0,1701574827,12994.025666359994,111.9774739200002,54383.45676216001
2023-12-03,03:40:29.000,337,11101086,-795,0,1701574828,12994.066084219994,111.99862130999827,54383.533620480004
2023-12-03,03:40:30.000,337,11101099,-795,0,1701574829,12994.059347909999,112.03386696000234,54383.59650456001
2023-12-03,03:40:31.000,337,11101023,-795,0,1701574830,12994.045875289994,112.10435826000321,54383.6104788
2023-12-03,03:40:32.000,337,11101064,-795,0,1701574831,12994.025666359994,112.11845652000193,54383.63842728
2023-12-03,03:40:33.000,337,11101045,-795,0,1701574832,12994.079556839999,112.13960391,54383.68035
2023-12-03,03:40:34.000,337,11101094,-795,0,1701574833,12994.11323838999,112.22419346999959,54383.70829848
2023-12-03,03:40:35.000,337,11101054,-795,0,1701574834,12994.11323838999,112.20304608000151,54383.71528560001
2023-12-03,03:40:36.000,337,11101037,-795,0,1701574835,12994.059347909999,112.28058651000174,54383.59650456001
2023-12-03,03:40:37.000,337,11101100,-795,0,1701574836,12994.059347909999,112.31583215999854,54383.62445304001
2023-12-03,03:40:38.000,337,11101066,-795,0,1701574837,12994.11323838999,112.32993042000453,54383.7851568
2023-12-03,03:40:39.000,337,11101052,-795,0,1701574838,12994.16039256,112.3863234599994,54383.86201512001
2023-12-03,03:40:40.000,337,11101045,-795,0,1701574839,12994.187337799995,112.39337258999876,54383.91092496001
2023-12-03,03:40:41.000,337,11101080,-795,0,1701574840,12994.22101935,112.42861824000283,54383.91791208
2023-12-03,03:40:42.000,337,11101000,-795,0,1701574841,12994.126711009994,112.45681476000027,54383.81310528001
2023-12-03,03:40:43.000,337,11101103,-795,0,1701574842,12994.13344731999,112.52025693000178,54383.820092400005
2023-12-03,03:40:44.000,337,11101030,-795,0,1701574843,12994.20081042,112.54845344999922,54383.89695072
2023-12-03,03:40:45.000,337,11101071,-795,0,1701574844,12994.27490982999,112.55550257999857,54384.0646416
2023-12-03,03:40:46.000,337,11101094,-795,0,1701574845,12994.268173519995,112.57664997000393,54384.18342264
2023-12-03,03:40:47.000,337,11101060,-795,0,1701574846,12994.30185507,112.58369910000329,54384.19739688001
2023-12-03,03:40:48.000,337,11101025,-795,0,1701574847,12994.30185507,112.61894475000008,54384.14848704001
2023-12-03,03:40:49.000,337,11101071,-795,0,1701574848,12994.35574554999,112.6471412700048,54384.28822944
2023-12-03,03:40:50.000,337,11101086,-795,0,1701574849,12994.31532768999,112.68238692000159,54384.28124232
2023-12-03,03:40:51.000,337,11101121,-795,0,1701574850,12994.369218169995,112.69648518000031,54384.35810064
2023-12-03,03:40:52.000,337,11101089,-795,0,1701574851,12994.29511875999,112.72468169999775,54384.19739688001
2023-12-03,03:40:53.000,337,11101075,-795,0,1701574852,12994.268173519995,112.69648518000031,54384.25329384
2023-12-03,03:40:54.000,337,11101061,-795,0,1701574853,12994.308591379995,112.71763256999839,54384.504830159996
2023-12-03,03:40:55.000,337,11101091,-795,0,1701574854,12994.35574554999,112.75287822000246,54384.609636960005
2023-12-03,03:40:56.000,337,11101067,-795,0,1701574855,12994.308591379995,112.7458290900031,54384.658546800005
2023-12-03,03:40:57.000,337,11101101,-795,0,1701574856,12994.27490982999,112.76697648000118,54384.60264984001
2023-12-03,03:40:58.000,337,11101060,-795,0,1701574857,12994.27490982999,112.8445169100014,54384.6934824
2023-12-03,03:40:59.000,337,11101090,-795,0,1701574858,12994.24122828,112.7810747399999,54384.67950816001
2023-12-03,03:41:00.000,337,11101103,-795,0,1701574859,12994.25470089999,112.82336952000333,54384.73540512
2023-12-03,03:41:01.000,337,11101068,-795,0,1701574860,12994.146919939994,112.8445169100014,54384.672521039996
2023-12-03,03:41:02.000,337,11101076,-795,0,1701574861,12994.16039256,112.8445169100014,54384.672521039996
2023-12-03,03:41:03.000,337,11101102,-795,0,1701574862,12994.20081042,112.83041865000268,54384.85418616
2023-12-03,03:41:04.000,337,11101053,-795,0,1701574863,12994.16039256,112.8797625599982,54384.91008312
2023-12-03,03:41:05.000,337,11101042,-795,0,1701574864,12994.099765769999,112.91500821000227,54384.84021192
2023-12-03,03:41:06.000,337,11101042,-795,0,1701574865,12994.039138979999,112.92910647000099,54384.707456640004
2023-12-03,03:41:07.000,337,11100979,-795,0,1701574866,12994.012193739989,112.95730298999842,54384.81925056001
2023-12-03,03:41:08.000,337,11101088,-795,0,1701574867,12993.998721119999,112.9432047299997,54384.85418616
2023-12-03,03:41:09.000,337,11101072,-795,0,1701574868,12993.924621709994,112.97140125000442,54384.707456640004
2023-12-03,03:41:10.000,337,11101062,-795,0,1701574869,12994.03240266999,113.00664690000121,54384.945018720005
2023-12-03,03:41:11.000,337,11101058,-795,0,1701574870,12993.991984809989,113.03484341999865,54384.945018720005
2023-12-03,03:41:12.000,337,11101050,-795,0,1701574871,12993.991984809989,113.04189254999801,54384.95200584
2023-12-03,03:41:13.000,337,11100975,-795,0,1701574872,12994.012193739989,113.00664690000121,54385.0079028
2023-12-03,03:41:14.000,337,11101000,-795,0,1701574873,12993.998721119999,113.06303994000336,54384.95200584
2023-12-03,03:41:15.000,337,11101099,-795,0,1701574874,12993.991984809989,113.0912364600008,54385.00091568
2023-12-03,03:41:16.000,337,11101060,-795,0,1701574875,12993.911149089989,113.07008907000272,54384.86117328
2023-12-03,03:41:17.000,337,11101104,-795,0,1701574876,12993.917885399998,113.08418733000144,54384.86117328
2023-12-03,03:41:18.000,337,11101097,-795,0,1701574877,12993.958303259999,113.10533471999952,54384.9729672
2023-12-03,03:41:19.000,337,11101062,-795,0,1701574878,12993.978512189999,113.10533471999952,54384.95200584
2023-12-03,03:41:20.000,337,11101090,-795,0,1701574879,12993.985248499994,113.12648211000487,54384.993928560005
2023-12-03,03:41:21.000,337,11101078,-795,0,1701574880,12993.985248499994,113.16877689000103,54385.00091568
2023-12-03,03:41:22.000,337,11101054,-795,0,1701574881,12993.931358019989,113.16172776000167,54384.826237680005
2023-12-03,03:41:23.000,337,11101037,-795,0,1701574882,12993.951566949989,113.16877689000103,54384.896108880006
2023-12-03,03:41:24.000,337,11101117,-795,0,1701574883,12993.978512189999,113.21107167000446,54384.86117328
2023-12-03,03:41:25.000,337,11101075,-795,0,1701574884,12994.005457429994,113.21812080000382,54385.00091568
2023-12-03,03:41:26.000,337,11101016,-795,0,1701574885,12993.998721119999,113.28156296999805,54385.00091568
2023-12-03,03:41:27.000,337,11101074,-795,0,1701574886,12994.005457429994,113.26746470999933,54385.0079028
2023-12-03,03:41:28.000,337,11101119,-795,0,1701574887,12994.045875289994,113.29566123000404,54385.05681264001
2023-12-03,03:41:29.000,337,11101050,-795,0,1701574888,12994.07282052999,113.30975949000276,54384.96598008001
2023-12-03,03:41:30.000,337,11101074,-795,0,1701574889,12994.106502079994,113.35910339999828,54385.04982552
2023-12-03,03:41:31.000,337,11101116,-795,0,1701574890,12994.13344731999,113.3379560100002,54385.077774
2023-12-03,03:41:32.000,337,11101100,-795,0,1701574891,12994.079556839999,113.36615253000491,54384.93803160001
2023-12-03,03:41:33.000,337,11101148,-795,0,1701574892,12994.14018363,113.38729992000299,54385.01488992001
2023-12-03,03:41:34.000,337,11101093,-795,0,1701574893,12994.23449196999,113.4366438299985,54385.09873536
2023-12-03,03:41:35.000,337,11101094,-795,0,1701574894,12994.288382449995,113.4507420900045,54385.15463232001
2023-12-03,03:41:36.000,337,11101071,-795,0,1701574895,12994.29511875999,113.46484035000321,54385.27341336001
2023-12-03,03:41:37.000,337,11101046,-795,0,1701574896,12994.28164614,113.50713512999937,54385.20354216001
2023-12-03,03:41:38.000,337,11101057,-795,0,1701574897,12994.31532768999,113.53533165000408,54385.2873876
2023-12-03,03:41:39.000,337,11101047,-795,0,1701574898,12994.37595447999,113.53533165000408,54385.30834896
2023-12-03,03:41:40.000,337,11101084,-795,0,1701574899,12994.36248186,113.5494299100028,54385.32232320001
2023-12-03,03:41:41.000,337,11101056,-795,0,1701574900,12994.35574554999,113.56352817000152,54385.280400480005
2023-12-03,03:41:42.000,337,11101096,-795,0,1701574901,12994.389427099995,113.60582294999767,54385.35027168001
2023-12-03,03:41:43.000,337,11101102,-795,0,1701574902,12994.37595447999,113.57762643000024,54385.427130000004
2023-12-03,03:41:44.000,337,11101083,-795,0,1701574903,12994.42310865,113.57762643000024,54385.52494968
2023-12-03,03:41:45.000,337,11101057,-795,0,1701574904,12994.46352651,113.59172468999896,54385.545911040004
2023-12-03,03:41:46.000,337,11101048,-795,0,1701574905,12994.39616340999,113.64106860000174,54385.47603984
2023-12-03,03:41:47.000,337,11101078,-795,0,1701574906,12994.322064,113.6481177300011,54385.38520728
2023-12-03,03:41:48.000,337,11101113,-795,0,1701574907,12994.30185507,113.60582294999767,54385.44110424001
2023-12-03,03:41:49.000,337,11101081,-795,0,1701574908,12994.33553661999,113.56352817000152,54385.58084664
2023-12-03,03:41:50.000,337,11101101,-795,0,1701574909,12994.33553661999,113.59172468999896,54385.601808
2023-12-03,03:41:51.000,337,11101060,-795,0,1701574910,12994.27490982999,113.59172468999896,54385.55289816
2023-12-03,03:41:52.000,337,11101119,-795,0,1701574911,12994.26143721,113.59877381999831,54385.52494968
2023-12-03,03:41:53.000,337,11101019,-795,0,1701574912,12994.288382449995,113.63401947000239,54385.63674360001
2023-12-03,03:41:54.000,337,11101083,-795,0,1701574913,12994.227755659995,113.6481177300011,54385.58783376001
2023-12-03,03:41:55.000,337,11101060,-795,0,1701574914,12994.17386517999,113.66926511999918,54385.55289816
2023-12-03,03:41:56.000,337,11101081,-795,0,1701574915,12994.059347909999,113.75385467999877,54385.41315576
2023-12-03,03:41:57.000,337,11101070,-795,0,1701574916,12993.904412779993,113.73975642000005,54385.448091360005
2023-12-03,03:41:58.000,337,11101076,-795,0,1701574917,12993.789895509988,113.64106860000174,54385.329310320005
2023-12-03,03:41:59.000,337,11101079,-795,0,1701574918,12993.823577059993,113.47188948000257,54385.51097544
2023-12-03,03:42:00.000,337,11101105,-795,0,1701574919,12993.924621709994,113.41549644000042,54385.52494968
2023-12-03,03:42:01.000,337,11101053,-795,0,1701574920,12993.971775879989,113.35910339999828,54385.50398832
2023-12-03,03:42:02.000,337,11101061,-795,0,1701574921,12993.931358019989,113.38025079000363,54385.41315576
2023-12-03,03:42:03.000,337,11101044,-795,0,1701574922,12993.978512189999,113.35205426999892,54385.4620656
2023-12-03,03:42:04.000,337,11101100,-795,0,1701574923,12993.985248499994,113.4013981800017,54385.57385952
2023-12-03,03:42:05.000,337,11101102,-795,0,1701574924,12993.917885399998,113.35910339999828,54385.53892392001
2023-12-03,03:42:06.000,337,11101079,-795,0,1701574925,12994.012193739989,113.35910339999828,54385.55289816
2023-12-03,03:42:07.000,337,11101086,-795,0,1701574926,12993.917885399998,113.37320166000427,54385.55988528001
2023-12-03,03:42:08.000,337,11101053,-795,0,1701574927,12993.911149089989,113.35910339999828,54385.5319368
2023-12-03,03:42:09.000,337,11101074,-795,0,1701574928,12993.917885399998,113.36615253000491,54385.63674360001
2023-12-03,03:42:10.000,337,11101105,-795,0,1701574929,12993.783159199993,113.38729992000299,54385.38520728
2023-12-03,03:42:11.000,337,11101045,-795,0,1701574930,12993.810104439988,113.37320166000427,54385.5319368
2023-12-03,03:42:12.000,337,11101100,-795,0,1701574931,12993.816840749998,113.37320166000427,54385.448091360005
2023-12-03,03:42:13.000,337,11101063,-795,0,1701574932,12993.796631819998,113.36615253000491,54385.566872400006
2023-12-03,03:42:14.000,337,11101098,-795,0,1701574933,12993.810104439988,113.36615253000491,54385.63674360001
2023-12-03,03:42:15.000,337,11101048,-795,0,1701574934,12993.715796099998,113.38729992000299,54385.58084664
2023-12-03,03:42:16.000,337,11101094,-795,0,1701574935,12993.742741339993,113.37320166000427,54385.545911040004
2023-12-03,03:42:17.000,337,11101068,-795,0,1701574936,12993.789895509988,113.39434905000235,54385.74853752
2023-12-03,03:42:18.000,337,11101070,-795,0,1701574937,12993.722532409993,113.37320166000427,54385.6716792
2023-12-03,03:42:19.000,337,11101096,-795,0,1701574938,12993.742741339993,113.34500513999956,54385.72058904
2023-12-03,03:42:20.000,337,11101125,-795,0,1701574939,12993.688850860002,113.37320166000427,54385.62276936
2023-12-03,03:42:21.000,337,11101079,-795,0,1701574940,12993.628224070002,113.36615253000491,54385.58783376001
2023-12-03,03:42:22.000,337,11101090,-795,0,1701574941,12993.668641930002,113.39434905000235,54385.65770496001
2023-12-03,03:42:23.000,337,11101091,-795,0,1701574942,12993.675378239997,113.36615253000491,54385.77648600001
2023-12-03,03:42:24.000,337,11101087,-795,0,1701574943,12993.682114549993,113.38025079000363,54385.734563280006
2023-12-03,03:42:25.000,337,11101024,-795,0,1701574944,12993.628224070002,113.38729992000299,54385.72058904
2023-12-03,03:42:26.000,337,11101074,-795,0,1701574945,12993.554124659997,113.38729992000299,54385.58084664
2023-12-03,03:42:27.000,337,11101053,-795,0,1701574946,12993.560860969992,113.35910339999828,54385.594820880004
2023-12-03,03:42:28.000,337,11101050,-795,0,1701574947,12993.540652039992,113.38025079000363,54385.62975648
2023-12-03,03:42:29.000,337,11101084,-795,0,1701574948,12993.540652039992,113.38025079000363,54385.64373072
2023-12-03,03:42:30.000,337,11101114,-795,0,1701574949,12993.533915729997,113.4013981800017,54385.6716792
2023-12-03,03:42:31.000,337,11101105,-795,0,1701574950,12993.513706799997,113.35205426999892,54385.664692080005
2023-12-03,03:42:32.000,337,11101081,-795,0,1701574951,12993.459816319992,113.38025079000363,54385.58783376001
2023-12-03,03:42:33.000,337,11101048,-795,0,1701574952,12993.473288939997,113.35205426999892,54385.713601920004
2023-12-03,03:42:34.000,337,11101072,-795,0,1701574953,12993.453080009996,113.37320166000427,54385.58783376001
2023-12-03,03:42:35.000,337,11101041,-795,0,1701574954,12993.446343700001,113.30975949000276,54385.64373072
2023-12-03,03:42:36.000,337,11101092,-795,0,1701574955,12993.385716910001,113.33090688000084,54385.51097544
2023-12-03,03:42:37.000,337,11101086,-795,0,1701574956,12993.372244289996,113.29566123000404,54385.51097544
2023-12-03,03:42:38.000,337,11101083,-795,0,1701574957,12993.372244289996,113.27451383999869,54385.615782240006
2023-12-03,03:42:39.000,337,11101018,-795,0,1701574958,12993.372244289996,113.26041557999997,54385.58783376001
2023-12-03,03:42:40.000,337,11101086,-795,0,1701574959,12993.30488119,113.23221906000254,54385.545911040004
2023-12-03,03:42:41.000,337,11101080,-795,0,1701574960,12993.311617499996,113.21812080000382,54385.545911040004
2023-12-03,03:42:42.000,337,11101067,-795,0,1701574961,12993.17689129999,113.22516993000318,54385.34328456
2023-12-03,03:42:43.000,337,11101044,-795,0,1701574962,12993.190363919995,113.12648211000487,54385.40616864
2023-12-03,03:42:44.000,337,11101080,-795,0,1701574963,12993.15668236999,113.12648211000487,54385.33629744
2023-12-03,03:42:45.000,337,11101028,-795,0,1701574964,12993.13647343999,113.09828559000016,54385.4620656
2023-12-03,03:42:46.000,337,11101091,-795,0,1701574965,12993.089319269995,113.07008907000272,54385.44110424001
2023-12-03,03:42:47.000,337,11101066,-795,0,1701574966,12993.089319269995,113.055990810004,54385.53892392001
2023-12-03,03:42:48.000,337,11101040,-795,0,1701574967,12993.048901409995,112.99959777000186,54385.42014288001
2023-12-03,03:42:49.000,337,11101053,-795,0,1701574968,12992.99501092999,112.92910647000099,54385.36424592
2023-12-03,03:42:50.000,337,11101040,-795,0,1701574969,12992.94112045,112.92205734000163,54385.378220160004
2023-12-03,03:42:51.000,337,11101044,-795,0,1701574970,12992.867021039994,112.86566429999948,54385.37123304001
2023-12-03,03:42:52.000,337,11101044,-795,0,1701574971,12992.846812109994,112.90795908000291,54385.2873876
2023-12-03,03:42:53.000,337,11101090,-795,0,1701574972,12992.83333948999,112.8445169100014,54385.378220160004
2023-12-03,03:42:54.000,337,11101084,-795,0,1701574973,12992.813130559989,112.83041865000268,54385.3572588
2023-12-03,03:42:55.000,337,11101109,-795,0,1701574974,12992.799657939999,112.78812386999925,54385.38520728
2023-12-03,03:42:56.000,337,11101095,-795,0,1701574975,12992.779449009999,112.80222212999797,54385.35027168001
2023-12-03,03:42:57.000,337,11101014,-795,0,1701574976,12992.786185319994,112.79517299999861,54385.48302696
2023-12-03,03:42:58.000,337,11101100,-795,0,1701574977,12992.732294839989,112.78812386999925,54385.39219440001
2023-12-03,03:42:59.000,337,11101074,-795,0,1701574978,12992.772712699989,112.71763256999839,54385.45507848
2023-12-03,03:43:00.000,337,11101096,-795,0,1701574979,12992.786185319994,112.73173083000438,54385.497001200005
2023-12-03,03:43:01.000,337,11101084,-795,0,1701574980,12992.698613289998,112.6330430099988,54385.38520728
2023-12-03,03:43:02.000,337,11101115,-795,0,1701574981,12992.678404359998,112.68943605000095,54385.43411712
2023-12-03,03:43:03.000,337,11101056,-795,0,1701574982,12992.725558529994,112.67533779000223,54385.448091360005
2023-12-03,03:43:04.000,337,11101109,-795,0,1701574983,12992.759240079999,112.62599387999944,54385.55289816
2023-12-03,03:43:05.000,337,11101058,-795,0,1701574984,12992.718822219998,112.57664997000393,54385.55988528001
2023-12-03,03:43:06.000,337,11101051,-795,0,1701574985,12992.664931739993,112.58369910000329,54385.49001408001
2023-12-03,03:43:07.000,337,11101096,-795,0,1701574986,12992.644722809993,112.4991095400037,54385.32232320001
2023-12-03,03:43:08.000,337,11101062,-795,0,1701574987,12992.624513879993,112.52730606000114,54385.27341336001
2023-12-03,03:43:09.000,337,11101056,-795,0,1701574988,12992.678404359998,112.46386388999963,54385.399181520006
2023-12-03,03:43:10.000,337,11101092,-795,0,1701574989,12992.705349599993,112.47796214999835,54385.45507848
2023-12-03,03:43:11.000,337,11101089,-795,0,1701574990,12992.604304949993,112.44271650000155,54385.25245200001
2023-12-03,03:43:12.000,337,11101084,-795,0,1701574991,12992.698613289998,112.42861824000283,54385.3572588
2023-12-03,03:43:13.000,337,11101048,-795,0,1701574992,12992.745767459994,112.39337258999876,54385.43411712
2023-12-03,03:43:14.000,337,11101076,-795,0,1701574993,12992.671668049989,112.35812694000197,54385.38520728
2023-12-03,03:43:15.000,337,11101052,-795,0,1701574994,12992.792921629989,112.32993042000453,54385.35027168001
2023-12-03,03:43:16.000,337,11101092,-795,0,1701574995,12992.712085909989,112.33697955000389,54385.231490640006
2023-12-03,03:43:17.000,337,11101069,-795,0,1701574996,12992.732294839989,112.29468477000046,54385.17559368
2023-12-03,03:43:18.000,337,11101046,-795,0,1701574997,12992.819866869999,112.25943912000366,54385.329310320005
2023-12-03,03:43:19.000,337,11101092,-795,0,1701574998,12992.840075799999,112.22419346999959,54385.30834896
2023-12-03,03:43:20.000,337,11101082,-795,0,1701574999,12992.840075799999,112.19599695000215,54385.27341336001
2023-12-03,03:43:21.000,337,11101034,-795,0,1701575000,12992.840075799999,112.12550565000129,54385.19655504
2023-12-03,03:43:22.000,337,11101082,-795,0,1701575001,12992.765976389994,112.09026000000449,54385.01488992001
2023-12-03,03:43:23.000,337,11100999,-795,0,1701575002,12992.819866869999,112.04796522000106,54385.03585128001
2023-12-03,03:43:24.000,337,11101107,-795,0,1701575003,12992.792921629989,111.99862130999827,54385.09873536
2023-12-03,03:43:25.000,337,11101055,-795,0,1701575004,12992.819866869999,111.9422282700034,54385.091748240004
2023-12-03,03:43:26.000,337,11101055,-795,0,1701575005,12992.772712699989,111.9422282700034,54384.993928560005
2023-12-03,03:43:27.000,337,11101045,-795,0,1701575006,12992.83333948999,111.88583523000125,54385.05681264001
2023-12-03,03:43:28.000,337,11101057,-795,0,1701575007,12992.779449009999,111.82239305999974,54384.9729672
2023-12-03,03:43:29.000,337,11101040,-795,0,1701575008,12992.83333948999,111.81534393000038,54385.112709600005
2023-12-03,03:43:30.000,337,11101071,-795,0,1701575009,12992.765976389994,111.80829480000102,54384.96598008001
2023-12-03,03:43:31.000,337,11101079,-795,0,1701575010,12992.826603179994,111.75895088999823,54384.993928560005
2023-12-03,03:43:32.000,337,11101043,-795,0,1701575011,12992.732294839989,111.66731219999929,54384.945018720005
2023-12-03,03:43:33.000,337,11101066,-795,0,1701575012,12992.765976389994,111.66731219999929,54384.93803160001
2023-12-03,03:43:34.000,337,11101059,-795,0,1701575013,12992.772712699989,111.63206655000249,54385.042838400004
2023-12-03,03:43:35.000,337,11101041,-795,0,1701575014,12992.759240079999,111.55452612000227,54385.03585128001
2023-12-03,03:43:36.000,337,11101112,-795,0,1701575015,12992.732294839989,111.53337873000419,54385.05681264001
2023-12-03,03:43:37.000,337,11101065,-795,0,1701575016,12992.752503769989,111.4840348200014,54385.02187704
2023-12-03,03:43:38.000,337,11101039,-795,0,1701575017,12992.597568639998,111.44174003999797,54384.84719904001
2023-12-03,03:43:39.000,337,11101088,-795,0,1701575018,12992.631250189988,111.41354352000053,54384.91008312
2023-12-03,03:43:40.000,337,11101098,-795,0,1701575019,12992.631250189988,111.36419960999774,54385.08476112001
2023-12-03,03:43:41.000,337,11101031,-795,0,1701575020,12992.597568639998,111.29370831000415,54385.0079028
2023-12-03,03:43:42.000,337,11101090,-795,0,1701575021,12992.543678159993,111.25141353000072,54385.00091568
2023-12-03,03:43:43.000,337,11101060,-795,0,1701575022,12992.604304949993,111.21616788000392,54385.0079028
2023-12-03,03:43:44.000,337,11101071,-795,0,1701575023,12992.563887089993,111.18092222999985,54385.112709600005
2023-12-03,03:43:45.000,337,11101073,-795,0,1701575024,12992.563887089993,111.11043092999898,54385.077774
2023-12-03,03:43:46.000,337,11101115,-795,0,1701575025,12992.483051369993,111.0892835400009,54385.07078688
2023-12-03,03:43:47.000,337,11101099,-795,0,1701575026,12992.382006719992,111.04698876000475,54384.84719904001
2023-12-03,03:43:48.000,337,11101055,-795,0,1701575027,12992.395479339997,110.96944833000452,54384.924057360004
2023-12-03,03:43:49.000,337,11101070,-795,0,1701575028,12992.449369820002,110.93420268000045,54385.042838400004
2023-12-03,03:43:50.000,337,11101053,-795,0,1701575029,12992.408951960002,110.90600616000302,54384.924057360004
2023-12-03,03:43:51.000,337,11101053,-795,0,1701575030,12992.415688269997,110.89895703000366,54384.95200584
2023-12-03,03:43:52.000,337,11101084,-795,0,1701575031,12992.449369820002,110.84256399000151,54384.993928560005
2023-12-03,03:43:53.000,337,11100994,-795,0,1701575032,12992.476315059997,110.83551486000215,54385.03585128001
2023-12-03,03:43:54.000,337,11101088,-795,0,1701575033,12992.442633509992,110.79322007999872,54384.903096
2023-12-03,03:43:55.000,337,11101057,-755,0,1701575034,12992.449369820002,110.77207269000064,54384.88912176001
2023-12-03,03:43:56.000,337,11101062,-795,0,1701575035,12992.422424579992,110.76502356000128,54384.84021192
2023-12-03,03:43:57.000,337,11101098,-795,0,1701575036,12992.462842439993,110.73682704000385,54384.81925056001
2023-12-03,03:43:58.000,337,11101020,-795,0,1701575037,12992.557150779998,110.72977791000449,54384.95200584
2023-12-03,03:43:59.000,337,11101096,-795,0,1701575038,12992.631250189988,110.6804340000017,54384.95899296
2023-12-03,03:44:00.000,337,11101032,-795,0,1701575039,12992.658195429998,110.67338487000234,54385.02886416
2023-12-03,03:44:01.000,337,11100992,-795,0,1701575040,12992.718822219998,110.70863051999913,54384.95200584
2023-12-03,03:44:02.000,337,11101030,-795,0,1701575041,12992.739031149998,110.65928661000362,54384.70046952001
2023-12-03,03:44:03.000,337,11101027,-795,0,1701575042,12992.786185319994,110.65928661000362,54384.70046952001
2023-12-03,03:44:04.000,337,11101087,-795,0,1701575043,12992.87375734999,110.63813921999827,54384.74937936001
2023-12-03,03:44:05.000,337,11101059,-795,0,1701575044,12992.94112045,110.65223748000426,54384.707456640004
2023-12-03,03:44:06.000,337,11101072,-795,0,1701575045,12992.786185319994,110.65928661000362,54384.16246128
2023-12-03,03:44:07.000,337,11101069,-795,0,1701575046,12993.0421651,110.68748313000106,54384.41399760001
2023-12-03,03:44:08.000,337,11101066,-795,0,1701575047,12993.22404547,110.62404095999955,54384.71444376
2023-12-03,03:44:09.000,337,11101013,-795,0,1701575048,12993.28467226,110.63813921999827,54384.67950816001
2023-12-03,03:44:10.000,337,11101035,-795,0,1701575049,12993.372244289996,110.63813921999827,54384.63059832001
2023-12-03,03:44:11.000,337,11101077,-795,0,1701575050,12993.473288939997,110.6451883500049,54384.57470136
2023-12-03,03:44:12.000,337,11101066,-795,0,1701575051,12993.412662149996,110.6804340000017,54384.47688168
2023-12-03,03:44:13.000,337,11101084,-795,0,1701575052,12993.574333589997,110.70158138999977,54384.46989456
2023-12-03,03:44:14.000,337,11101084,-795,0,1701575053,12993.749477650003,110.65223748000426,54384.61662408
2023-12-03,03:44:15.000,337,11101096,-795,0,1701575054,12993.843785989993,110.68748313000106,54384.63059832001
2023-12-03,03:44:16.000,337,11101084,-795,0,1701575055,12993.965039569994,110.70863051999913,54384.63758544
2023-12-03,03:44:17.000,337,11101085,-795,0,1701575056,12994.012193739989,110.75092530000256,54384.60264984001
2023-12-03,03:44:18.000,337,11101016,-795,0,1701575057,12994.025666359994,110.7438761700032,54384.36508776001
2023-12-03,03:44:19.000,337,11101121,-795,0,1701575058,12994.187337799995,110.76502356000128,54384.47688168
2023-12-03,03:44:20.000,337,11101067,-795,0,1701575059,12994.288382449995,110.80026920999808,54384.560727120006
2023-12-03,03:44:21.000,337,11101109,-795,0,1701575060,12994.38269079,110.84256399000151,54384.53277864001
2023-12-03,03:44:22.000,337,11101128,-795,0,1701575061,12994.450053889996,110.8919079000043,54384.55374000001
2023-12-03,03:44:23.000,337,11101071,-795,0,1701575062,12994.638670569992,110.9271535500011,54384.74937936001
2023-12-03,03:44:24.000,337,11101045,-795,0,1701575063,12994.658879499992,110.9271535500011,54384.65155968001
2023-12-03,03:44:25.000,337,11101045,-795,0,1701575064,12994.834023559997,110.96944833000452,54384.73540512
2023-12-03,03:44:26.000,337,11101051,-795,0,1701575065,12994.827287250002,111.04698876000475,54384.54675288
2023-12-03,03:44:27.000,337,11101027,-795,0,1701575066,12994.975486069998,111.06108702000347,54384.55374000001
2023-12-03,03:44:28.000,337,11101057,-795,0,1701575067,12994.995694999998,111.07518528000219,54384.64457256
2023-12-03,03:44:29.000,337,11101104,-795,0,1701575068,12995.096739649998,111.13157832000434,54384.66553392
2023-12-03,03:44:30.000,337,11101056,-795,0,1701575069,12995.238202159999,111.10338179999962,54384.7633536
2023-12-03,03:44:31.000,337,11101065,-795,0,1701575070,12995.298828949999,111.16682397000113,54384.79130208
2023-12-03,03:44:32.000,337,11101097,-795,0,1701575071,12995.33251049999,111.17387310000049,54384.728418000006
2023-12-03,03:44:33.000,337,11101022,-795,0,1701575072,12995.49418193999,111.21616788000392,54384.88912176001
2023-12-03,03:44:34.000,337,11101013,-795,0,1701575073,12995.52112718,111.25846266000008,54384.79130208
2023-12-03,03:44:35.000,337,11101025,-795,0,1701575074,12995.61543551999,111.2725609199988,54384.81226344
2023-12-03,03:44:36.000,337,11101056,-795,0,1701575075,12995.62217183,111.30780657000287,54384.75636648
2023-12-03,03:44:37.000,337,11101107,-795,0,1701575076,12995.669325999996,111.30780657000287,54384.79130208
2023-12-03,03:44:38.000,337,11101098,-795,0,1701575077,12995.810788509996,111.35010134999902,54384.95899296
2023-12-03,03:44:39.000,337,11101046,-795,0,1701575078,12995.891624229997,111.31485570000223,54384.9729672
2023-12-03,03:44:40.000,337,11101069,-795,0,1701575079,12995.945514710002,111.34305221999966,54385.01488992001
2023-12-03,03:44:41.000,337,11100998,-795,0,1701575080,12995.999405189992,111.35715047999838,54385.04982552
2023-12-03,03:44:42.000,337,11101026,-795,0,1701575081,12995.972459949997,111.39944526000181,54384.8332248
2023-12-03,03:44:43.000,337,11101078,-795,0,1701575082,12996.006141500002,111.39944526000181,54384.77034072001
2023-12-03,03:44:44.000,337,11101033,-795,0,1701575083,12996.080240909992,111.39944526000181,54384.79828920001
2023-12-03,03:44:45.000,337,11101098,-795,0,1701575084,12996.147604010002,111.40649439000117,54384.95899296
2023-12-03,03:44:46.000,337,11101046,-795,0,1701575085,12996.194758179998,111.45583830000396,54384.9729672
2023-12-03,03:44:47.000,337,11101075,-795,0,1701575086,12996.248648659988,111.42764177999925,54384.924057360004
2023-12-03,03:44:48.000,337,11101084,-795,0,1701575087,12996.316011759998,111.47698569000204,54385.01488992001
2023-12-03,03:44:49.000,337,11100947,-795,0,1701575088,12996.417056409999,111.43469090999861,54385.063799760006
2023-12-03,03:44:50.000,337,11101008,-795,0,1701575089,12996.423792719994,111.46288743000332,54385.042838400004
2023-12-03,03:44:51.000,337,11101130,-795,0,1701575090,12996.423792719994,111.46993656000268,54385.02886416
2023-12-03,03:44:52.000,337,11101106,-795,0,1701575091,12996.383374859994,111.49108395000076,54384.95200584
2023-12-03,03:44:53.000,337,11101061,-795,0,1701575092,12996.423792719994,111.47698569000204,54384.97995432
2023-12-03,03:44:54.000,337,11101006,-795,0,1701575093,12996.53157367999,111.51223133999883,54385.08476112001
2023-12-03,03:44:55.000,337,11101128,-795,0,1701575094,12996.57872785,111.49813308000012,54385.23847776
2023-12-03,03:44:56.000,337,11101068,-795,0,1701575095,12996.625882019995,111.4840348200014,54385.29437472
2023-12-03,03:44:57.000,337,11101012,-795,0,1701575096,12996.625882019995,111.5474769900029,54385.3572588
2023-12-03,03:44:58.000,337,11101074,-795,0,1701575097,12996.55178260999,111.50518220999948,54385.1476452
2023-12-03,03:44:59.000,337,11101006,-795,0,1701575098,12996.63261832999,111.5192804699982,54385.2175164
2023-12-03,03:45:00.000,337,11101051,-795,0,1701575099,12996.69324511999,111.53337873000419,54385.31533608
2023-12-03,03:45:01.000,337,11101012,-795,0,1701575100,12996.63261832999,111.52632960000483,54385.26642624
2023-12-03,03:45:02.000,337,11101083,-795,0,1701575101,12996.6797725,111.53337873000419,54385.3572588
2023-12-03,03:45:03.000,337,11101101,-795,0,1701575102,12996.72019036,111.51223133999883,54385.545911040004
2023-12-03,03:45:04.000,337,11101051,-795,0,1701575103,12996.69998143,111.52632960000483,54385.58084664
2023-12-03,03:45:05.000,337,11101079,-795,0,1701575104,12996.69324511999,111.50518220999948,54385.594820880004
2023-12-03,03:45:06.000,337,11101083,-795,0,1701575105,12996.57199153999,111.53337873000419,54385.448091360005
2023-12-03,03:45:07.000,337,11101045,-795,0,1701575106,12996.59220046999,111.51223133999883,54385.51097544
2023-12-03,03:45:08.000,337,11101069,-795,0,1701575107,12996.57199153999,111.49108395000076,54385.62276936
2023-12-03,03:45:09.000,337,11101056,-795,0,1701575108,12996.59220046999,111.49108395000076,54385.67866632
2023-12-03,03:45:10.000,337,11101044,-795,0,1701575109,12996.59893678,111.52632960000483,54385.6716792
2023-12-03,03:45:11.000,337,11101034,-795,0,1701575110,12996.518101059999,111.50518220999948,54385.615782240006
2023-12-03,03:45:12.000,337,11101097,-795,0,1701575111,12996.47094688999,111.49108395000076,54385.65770496001
2023-12-03,03:45:13.000,337,11101080,-795,0,1701575112,12996.410320099989,111.41354352000053,54385.33629744
2023-12-03,03:45:14.000,337,11101000,-795,0,1701575113,12996.410320099989,111.50518220999948,54385.57385952
2023-12-03,03:45:15.000,337,11101046,-795,0,1701575114,12996.417056409999,111.50518220999948,54385.74853752
2023-12-03,03:45:16.000,337,11101089,-795,0,1701575115,12996.309275449988,111.5474769900029,54385.65071784
2023-12-03,03:45:17.000,337,11101093,-795,0,1701575116,12996.309275449988,111.54042786000355,54385.63674360001
2023-12-03,03:45:18.000,337,11101098,-795,0,1701575117,12996.363165929994,111.5192804699982,54385.86033144
2023-12-03,03:45:19.000,337,11101129,-795,0,1701575118,12996.349693309989,111.5192804699982,54385.9162284
2023-12-03,03:45:20.000,337,11101044,-795,0,1701575119,12996.289066519988,111.51223133999883,54385.97212536001
2023-12-03,03:45:21.000,337,11101092,-795,0,1701575120,12996.309275449988,111.50518220999948,54385.951164000006
2023-12-03,03:45:22.000,337,11101074,-795,0,1701575121,12996.188021870003,111.50518220999948,54385.74853752
2023-12-03,03:45:23.000,337,11101020,-795,0,1701575122,12996.181285559993,111.50518220999948,54385.74853752
2023-12-03,03:45:24.000,337,11101092,-795,0,1701575123,12996.134131389997,111.47698569000204,54385.85334432001
2023-12-03,03:45:25.000,337,11101092,-795,0,1701575124,12996.073504599997,111.43469090999861,54385.79046024
2023-12-03,03:45:26.000,337,11101083,-795,0,1701575125,12996.134131389997,111.43469090999861,54385.7415504
2023-12-03,03:45:27.000,337,11101059,-795,0,1701575126,12996.039823049992,111.42059264999989,54385.82539584001
2023-12-03,03:45:28.000,337,11101069,-795,0,1701575127,12995.985932570002,111.40649439000117,54385.77648600001
2023-12-03,03:45:29.000,337,11101014,-795,0,1701575128,12996.039823049992,111.35715047999838,54385.97911248
2023-12-03,03:45:30.000,337,11101094,-795,0,1701575129,12995.925305780002,111.35715047999838,54385.930202640004
2023-12-03,03:45:31.000,337,11101125,-795,0,1701575130,12995.925305780002,111.35010134999902,54385.9860996
2023-12-03,03:45:32.000,337,11101104,-795,0,1701575131,12995.844470060001,111.27961004999815,54385.881292800004
2023-12-03,03:45:33.000,337,11101064,-795,0,1701575132,12995.777106959991,111.25846266000008,54385.930202640004
2023-12-03,03:45:34.000,337,11101036,-795,0,1701575133,12995.783843270001,111.19502048999857,54386.04199656001
2023-12-03,03:45:35.000,337,11101100,-795,0,1701575134,12995.750161719996,111.19502048999857,54386.06295792001
2023-12-03,03:45:36.000,337,11101066,-795,0,1701575135,12995.709743859996,111.16682397000113,54386.097893520004
2023-12-03,03:45:37.000,337,11101050,-795,0,1701575136,12995.669325999996,111.09633267000027,54386.08391928
2023-12-03,03:45:38.000,337,11101051,-795,0,1701575137,12995.61543551999,111.10338179999962,54386.02802232
2023-12-03,03:45:39.000,337,11101076,-795,0,1701575138,12995.55480872999,111.05403789000411,54386.048983680004
2023-12-03,03:45:40.000,337,11101094,-795,0,1701575139,12995.467236699995,111.00469398000132,54386.10488064
2023-12-03,03:45:41.000,337,11101110,-795,0,1701575140,12995.406609909995,110.93420268000045,54386.02103520001
2023-12-03,03:45:42.000,337,11101060,-795,0,1701575141,12995.319037879999,110.93420268000045,54386.04199656001
2023-12-03,03:45:43.000,337,11101087,-795,0,1701575142,12995.305565259994,110.88485876999766,54386.216674560004
2023-12-03,03:45:44.000,337,11101057,-795,0,1701575143,12995.319037879999,110.82846573000279,54386.27955864001
2023-12-03,03:45:45.000,337,11101065,-795,0,1701575144,12995.278620019999,110.81436747000407,54386.32846848001
2023-12-03,03:45:46.000,337,11101077,-795,0,1701575145,12995.137157509998,110.77207269000064,54386.23064880001
2023-12-03,03:45:47.000,337,11101084,-795,0,1701575146,12995.056321789998,110.7438761700032,54386.216674560004
2023-12-03,03:45:48.000,337,11101018,-795,0,1701575147,12994.982222379993,110.71567964999849,54386.17475184
2023-12-03,03:45:49.000,337,11101089,-795,0,1701575148,12995.015903929998,110.65928661000362,54386.32148136
2023-12-03,03:45:50.000,337,11101065,-795,0,1701575149,12994.908122970002,110.67338487000234,54386.335455600005
2023-12-03,03:45:51.000,337,11101126,-795,0,1701575150,12994.881177729992,110.60994270000083,54386.237635920006
2023-12-03,03:45:52.000,337,11101073,-795,0,1701575151,12994.840759869992,110.58879531000275,54386.216674560004
2023-12-03,03:45:53.000,337,11101019,-795,0,1701575152,12994.780133079992,110.46191096999974,54386.1957132
2023-12-03,03:45:54.000,337,11101085,-795,0,1701575153,12994.692561049997,110.41256706000422,54386.25859728001
2023-12-03,03:45:55.000,337,11101112,-795,0,1701575154,12994.584780090001,110.39846879999823,54386.34942984
2023-12-03,03:45:56.000,337,11101060,-795,0,1701575155,12994.50394437,110.37027228000079,54386.3703912
2023-12-03,03:45:57.000,337,11101059,-795,0,1701575156,12994.40289972,110.32797750000464,54386.32148136
2023-12-03,03:45:58.000,337,11101064,-795,0,1701575157,12994.31532768999,110.320928369998,54386.35641696001
2023-12-03,03:45:59.000,337,11101052,-795,0,1701575158,12994.29511875999,110.31387923999864,54386.573017680006
2023-12-03,03:46:00.000,337,11101090,-795,0,1701575159,12994.20081042,110.2856827200012,54386.552056320004
2023-12-03,03:46:01.000,337,11101056,-795,0,1701575160,12994.187337799995,110.24338793999777,54386.59397904001
2023-12-03,03:46:02.000,337,11101072,-795,0,1701575161,12993.991984809989,110.27158446000249,54386.46821088
2023-12-03,03:46:03.000,337,11101005,-795,0,1701575162,12993.958303259999,110.19404403000226,54386.53808208
2023-12-03,03:46:04.000,337,11101057,-795,0,1701575163,12993.877467539998,110.17994577000354,54386.52410784001
2023-12-03,03:46:05.000,337,11101066,-795,0,1701575164,12993.789895509988,110.15174924999883,54386.48917224
2023-12-03,03:46:06.000,337,11101041,-795,0,1701575165,12993.736005029998,110.15174924999883,54386.42628816001
2023-12-03,03:46:07.000,337,11101064,-795,0,1701575166,12993.695587169997,110.0883070800046,54386.503146480005
2023-12-03,03:46:08.000,337,11101046,-795,0,1701575167,12993.634960379997,110.08125794999796,54386.48218512
2023-12-03,03:46:09.000,337,11101052,-795,0,1701575168,12993.628224070002,110.09535621000396,54386.63590176
2023-12-03,03:46:10.000,337,11101080,-795,0,1701575169,12993.567597280002,110.0742088199986,54386.58699192
2023-12-03,03:46:11.000,337,11101095,-795,0,1701575170,12993.486761560001,110.01781578000373,54386.53808208
2023-12-03,03:46:12.000,337,11101060,-795,0,1701575171,12993.352035359996,110.03191404000245,54386.454236640006
2023-12-03,03:46:13.000,337,11101065,-795,0,1701575172,12993.30488119,109.98257012999966,54386.48218512
2023-12-03,03:46:14.000,337,11101041,-795,0,1701575173,12993.20383654,109.96142274000158,54386.32846848001
2023-12-03,03:46:15.000,337,11101075,-795,0,1701575174,12993.2442544,109.95437361000222,54386.46122376
2023-12-03,03:46:16.000,337,11101084,-795,0,1701575175,12993.25772701999,109.93322622000414,54386.60795328
2023-12-03,03:46:17.000,337,11101051,-795,0,1701575176,12993.21730915999,109.89798057000007,54386.47519800001
2023-12-03,03:46:18.000,337,11101084,-795,0,1701575177,12993.15668236999,109.89798057000007,54386.54506920001
2023-12-03,03:46:19.000,337,11101104,-795,0,1701575178,12993.109528199995,109.82044013999985,54386.53109496
2023-12-03,03:46:20.000,337,11101128,-795,0,1701575179,12993.0421651,109.82044013999985,54386.552056320004
2023-12-03,03:46:21.000,337,11101100,-795,0,1701575180,12992.968065689995,109.78519449000305,54386.573017680006
2023-12-03,03:46:22.000,337,11101095,-795,0,1701575181,12992.90070259,109.74289970999962,54386.54506920001
2023-12-03,03:46:23.000,337,11101036,-795,0,1701575182,12992.927647829994,109.73585058000026,54386.60795328
2023-12-03,03:46:24.000,337,11101078,-795,0,1701575183,12992.90070259,109.67240840999875,54386.789618400006
2023-12-03,03:46:25.000,337,11101043,-795,0,1701575184,12992.826603179994,109.65126102000067,54386.719747200004
2023-12-03,03:46:26.000,337,11101102,-795,0,1701575185,12992.718822219998,109.60191710999788,54386.65686312
2023-12-03,03:46:27.000,337,11101049,-795,0,1701575186,12992.671668049989,109.58076971999981,54386.69878584
2023-12-03,03:46:28.000,337,11101083,-795,0,1701575187,12992.584096019993,109.55962233000173,54386.552056320004
2023-12-03,03:46:29.000,337,11101094,-795,0,1701575188,12992.429160890002,109.51027841999894,54386.54506920001
2023-12-03,03:46:30.000,337,11101105,-795,0,1701575189,12992.483051369993,109.45388538000407,54386.670837360005
2023-12-03,03:46:31.000,337,11101078,-795,0,1701575190,12992.368534100002,109.39749234000192,54386.67782448
2023-12-03,03:46:32.000,337,11101061,-795,0,1701575191,12992.294434689997,109.34109929999977,54386.65686312
2023-12-03,03:46:33.000,337,11101070,-795,0,1701575192,12992.166444800001,109.27765712999826,54386.55904344
2023-12-03,03:46:34.000,337,11100965,-795,0,1701575193,12992.099081699991,109.24946061000082,54386.61494040001
2023-12-03,03:46:35.000,337,11101104,-795,0,1701575194,12991.99803704999,109.20716583000467,54386.65686312
2023-12-03,03:46:36.000,337,11101080,-795,0,1701575195,12991.92393764,109.15077279000252,54386.61494040001
2023-12-03,03:46:37.000,337,11101067,-795,0,1701575196,12991.72184834,109.08028149000165,54386.49615936001
2023-12-03,03:46:38.000,337,11101075,-795,0,1701575197,12991.65448523999,109.04503584000486,54386.48917224
2023-12-03,03:46:39.000,337,11101055,-795,0,1701575198,12991.667957859994,108.98864280000271,54386.6848116
2023-12-03,03:46:40.000,337,11101054,-795,0,1701575199,12991.546704279994,108.91815150000184,54386.63590176
2023-12-03,03:46:41.000,337,11100989,-795,0,1701575200,12991.459132249998,108.93224976000056,54386.63590176
2023-12-03,03:46:42.000,337,11101047,-795,0,1701575201,12991.317669739998,108.81241455000418,54386.46122376
2023-12-03,03:46:43.000,337,11101034,-795,0,1701575202,12991.243570329993,108.77011977000075,54386.44724952001
2023-12-03,03:46:44.000,337,11101073,-795,0,1701575203,12991.162734609992,108.74897238000267,54386.51712072
2023-12-03,03:46:45.000,337,11101067,-795,0,1701575204,12990.987590550001,108.6784810800018,54386.454236640006
2023-12-03,03:46:46.000,337,11101081,-795,0,1701575205,12990.8865459,108.64323542999773,54386.27257152
2023-12-03,03:46:47.000,337,11101080,-795,0,1701575206,12990.83939172999,108.57274413000414,54386.286545760006
2023-12-03,03:46:48.000,337,11101112,-795,0,1701575207,12990.71813814999,108.50225283000327,54386.35641696001
2023-12-03,03:46:49.000,337,11100978,-795,0,1701575208,12990.61709349999,108.42471240000305,54386.384365440004
2023-12-03,03:46:50.000,337,11101016,-795,0,1701575209,12990.489103609994,108.34717197000282,54386.30052
2023-12-03,03:46:51.000,337,11101106,-795,0,1701575210,12990.448685749994,108.30487718999939,54386.30750712001
2023-12-03,03:46:52.000,337,11101097,-795,0,1701575211,12990.320695859999,108.23438588999852,54386.14680336
2023-12-03,03:46:53.000,337,11101111,-795,0,1701575212,12990.260069069998,108.19209111000237,54386.17475184
2023-12-03,03:46:54.000,337,11101077,-795,0,1701575213,12990.287014309994,108.12864894000086,54386.237635920006
2023-12-03,03:46:55.000,337,11101050,-795,0,1701575214,12990.199442279998,108.05815763999999,54386.29353288
2023-12-03,03:46:56.000,337,11101089,-795,0,1701575215,12990.125342869993,107.98766633999912,54386.18872608001
2023-12-03,03:46:57.000,337,11101042,-795,0,1701575216,12990.010825600002,107.93127330000425,54386.069945040006
2023-12-03,03:46:58.000,337,11101032,-795,0,1701575217,12989.943462499992,107.88897852000082,54386.118854880006
2023-12-03,03:46:59.000,337,11101087,-795,0,1701575218,12989.869363090002,107.80438896000123,54386.11186776001
2023-12-03,03:47:00.000,337,11101089,-795,0,1701575219,12989.795263679996,107.7761924400038,54386.04199656001
2023-12-03,03:47:01.000,337,11101082,-795,0,1701575220,12989.68748272,107.70570114000293,54385.95815112
2023-12-03,03:47:02.000,337,11101064,-795,0,1701575221,12989.680746409991,107.69865201000357,54385.96513824
2023-12-03,03:47:03.000,337,11101063,-795,0,1701575222,12989.62011961999,107.62111158000334,54386.09090640001
2023-12-03,03:47:04.000,337,11101076,-795,0,1701575223,12989.653801169996,107.57176767000055,54386.15379048
2023-12-03,03:47:05.000,337,11101053,-795,0,1701575224,12989.606647,107.55766941000184,54386.167764720005
2023-12-03,03:47:06.000,337,11101093,-795,0,1701575225,12989.56622914,107.54357115000312,54385.97911248
2023-12-03,03:47:07.000,337,11101075,-795,0,1701575226,12989.44497556,107.45193246000417,54385.79046024
2023-12-03,03:47:08.000,337,11101065,-795,0,1701575227,12989.41803031999,107.50127636999969,54385.88827992
2023-12-03,03:47:09.000,337,11101017,-795,0,1701575228,12989.36413984,107.46603072000289,54385.76949888
2023-12-03,03:47:10.000,337,11101107,-795,0,1701575229,12989.391085079995,107.4166868100001,54385.96513824
2023-12-03,03:47:11.000,337,11101135,-795,0,1701575230,12989.37761245999,107.40258855000138,54385.930202640004
2023-12-03,03:47:12.000,337,11101055,-795,0,1701575231,12989.350667219995,107.43078506999882,54385.783473120006
2023-12-03,03:47:13.000,337,11101026,-795,0,1701575232,12989.370876149995,107.37439203000395,54385.902254160006
2023-12-03,03:47:14.000,337,11101048,-795,0,1701575233,12989.31698566999,107.40258855000138,54385.80443448001
2023-12-03,03:47:15.000,337,11101097,-795,0,1701575234,12989.19573208999,107.43078506999882,54385.881292800004
2023-12-03,03:47:16.000,337,11101078,-795,0,1701575235,12989.21594101999,107.36029376999795,54385.46905272001
2023-12-03,03:47:17.000,337,11101083,-795,0,1701575236,12989.269831499994,107.37439203000395,54385.594820880004
2023-12-03,03:47:18.000,337,11101061,-795,0,1701575237,12989.290040429994,107.36734290000459,54385.58084664
2023-12-03,03:47:19.000,337,11101076,-795,0,1701575238,12989.35740352999,107.33209725000052,54385.713601920004
2023-12-03,03:47:20.000,337,11101118,-795,0,1701575239,12989.36413984,107.33914637999987,54385.664692080005
2023-12-03,03:47:21.000,337,11101060,-795,0,1701575240,12989.4045577,107.33914637999987,54385.57385952
2023-12-03,03:47:22.000,337,11101035,-795,0,1701575241,12989.310249359994,107.36734290000459,54385.42014288001
2023-12-03,03:47:23.000,337,11101081,-795,0,1701575242,12989.37761245999,107.34619550999923,54385.44110424001
2023-12-03,03:47:24.000,337,11101046,-795,0,1701575243,12989.41803031999,107.36734290000459,54385.42014288001
2023-12-03,03:47:25.000,337,11101083,-795,0,1701575244,12989.431502939995,107.34619550999923,54385.36424592
2023-12-03,03:47:26.000,337,11101049,-795,0,1701575245,12989.471920799995,107.39553942000202,54385.22450352001
2023-12-03,03:47:27.000,337,11101071,-795,0,1701575246,12989.47865710999,107.39553942000202,54385.11969672
2023-12-03,03:47:28.000,337,11101078,-795,0,1701575247,12989.54602021,107.40963768000074,54385.210529280004
2023-12-03,03:47:29.000,337,11101070,-795,0,1701575248,12989.55949282999,107.36734290000459,54385.18956792
2023-12-03,03:47:30.000,337,11101059,-795,0,1701575249,12989.59991068999,107.40963768000074,54385.11969672
2023-12-03,03:47:31.000,337,11101012,-795,0,1701575250,12989.640328549991,107.3814411600033,54385.08476112001
2023-12-03,03:47:32.000,337,11101111,-795,0,1701575251,12989.58643807,107.33914637999987,54384.95200584
2023-12-03,03:47:33.000,337,11101038,-795,0,1701575252,12989.57970175999,107.3179989900018,54384.7633536
2023-12-03,03:47:34.000,337,11101060,-795,0,1701575253,12989.761582129991,107.38849029000266,54385.01488992001
2023-12-03,03:47:35.000,337,11101095,-795,0,1701575254,12989.842417849992,107.38849029000266,54385.10572248001
2023-12-03,03:47:36.000,337,11101050,-795,0,1701575255,12989.855890469997,107.3814411600033,54385.077774
2023-12-03,03:47:37.000,337,11101082,-795,0,1701575256,12989.916517259997,107.36734290000459,54385.091748240004
2023-12-03,03:47:38.000,337,11101010,-795,0,1701575257,12989.943462499992,107.43783419999818,54385.0079028
2023-12-03,03:47:39.000,337,11101059,-795,0,1701575258,12989.943462499992,107.44488333000481,54384.84719904001
2023-12-03,03:47:40.000,337,11101073,-795,0,1701575259,12990.031034530002,107.45193246000417,54384.91008312
2023-12-03,03:47:41.000,337,11101036,-795,0,1701575260,12990.044507149993,107.46603072000289,54384.80527632
2023-12-03,03:47:42.000,337,11101051,-795,0,1701575261,12990.098397629998,107.48717811000097,54384.85418616
2023-12-03,03:47:43.000,337,11101099,-795,0,1701575262,12990.273541689989,107.48012898000161,54385.01488992001
2023-12-03,03:47:44.000,337,11101059,-795,0,1701575263,12990.266805379993,107.5294728900044,54385.0079028
2023-12-03,03:47:45.000,337,11101090,-795,0,1701575264,12990.41500419999,107.55062028000248,54385.112709600005
2023-12-03,03:47:46.000,337,11101114,-795,0,1701575265,12990.401531579999,107.5647185400012,54385.042838400004
2023-12-03,03:47:47.000,337,11101094,-795,0,1701575266,12990.448685749994,107.59291505999863,54384.91008312
2023-12-03,03:47:48.000,337,11101015,-795,0,1701575267,12990.49583991999,107.62111158000334,54384.88912176001
2023-12-03,03:47:49.000,337,11101049,-795,0,1701575268,12990.630566119995,107.64930810000078,54385.03585128001
2023-12-03,03:47:50.000,337,11101097,-795,0,1701575269,12990.66424767,107.67045548999886,54385.05681264001
2023-12-03,03:47:51.000,337,11101098,-795,0,1701575270,12990.73834707999,107.67750461999822,54384.95899296
2023-12-03,03:47:52.000,337,11101108,-795,0,1701575271,12990.74508339,107.70570114000293,54384.945018720005
2023-12-03,03:47:53.000,337,11101066,-795,0,1701575272,12990.84612804,107.71275027000229,54385.0079028
2023-12-03,03:47:54.000,337,11101085,-795,0,1701575273,12990.859600659991,107.71275027000229,54384.993928560005
2023-12-03,03:47:55.000,337,11101057,-795,0,1701575274,12990.933700069996,107.73389766000037,54384.93803160001
2023-12-03,03:47:56.000,337,11101080,-795,0,1701575275,12990.947172690001,107.7761924400038,54384.875147520004
2023-12-03,03:47:57.000,337,11101105,-795,0,1701575276,12990.947172690001,107.7761924400038,54384.875147520004
2023-12-03,03:47:58.000,337,11101074,-795,0,1701575277,12990.933700069996,107.79733983000187,54384.896108880006
2023-12-03,03:47:59.000,337,11101076,-795,0,1701575278,12991.028008410001,107.79733983000187,54385.0079028
2023-12-03,03:48:00.000,337,11101104,-795,0,1701575279,12991.068426270002,107.83258547999867,54385.02886416
2023-12-03,03:48:01.000,337,11101089,-795,0,1701575280,12991.162734609992,107.80438896000123,54384.993928560005
2023-12-03,03:48:02.000,337,11101092,-795,0,1701575281,12991.068426270002,107.79733983000187,54384.826237680005
2023-12-03,03:48:03.000,337,11101016,-795,0,1701575282,12991.142525679992,107.81143809000059,54384.88912176001
2023-12-03,03:48:04.000,337,11101097,-795,0,1701575283,12991.182943539992,107.81143809000059,54384.896108880006
2023-12-03,03:48:05.000,337,11101057,-795,0,1701575284,12991.223361399992,107.79733983000187,54384.91008312
2023-12-03,03:48:06.000,337,11101115,-795,0,1701575285,12991.142525679992,107.79733983000187,54384.658546800005
2023-12-03,03:48:07.000,337,11101068,-795,0,1701575286,12991.243570329993,107.76914331000444,54384.79130208
2023-12-03,03:48:08.000,337,11101139,-795,0,1701575287,12991.270515570002,107.76914331000444,54384.81925056001
2023-12-03,03:48:09.000,337,11101008,-795,0,1701575288,12991.257042949997,107.76914331000444,54384.79130208
2023-12-03,03:48:10.000,337,11101051,-795,0,1701575289,12991.263779259993,107.76914331000444,54384.74937936001
2023-12-03,03:48:11.000,337,11101105,-795,0,1701575290,12991.257042949997,107.7761924400038,54384.6934824
2023-12-03,03:48:12.000,337,11101080,-795,0,1701575291,12991.189679850002,107.73389766000037,54384.54675288
2023-12-03,03:48:13.000,337,11101069,-795,0,1701575292,12991.182943539992,107.71275027000229,54384.609636960005
2023-12-03,03:48:14.000,337,11101076,-795,0,1701575293,12991.270515570002,107.75504504999844,54384.73540512
2023-12-03,03:48:15.000,337,11101101,-795,0,1701575294,12991.283988189993,107.74094678999973,54384.72143088001
2023-12-03,03:48:16.000,337,11100971,-795,0,1701575295,12991.182943539992,107.71275027000229,54384.59566272
2023-12-03,03:48:17.000,337,11101062,-795,0,1701575296,12991.196416159997,107.64930810000078,54384.45592032
2023-12-03,03:48:18.000,337,11101053,-795,0,1701575297,12991.236834019997,107.71979940000165,54384.67950816001
2023-12-03,03:48:19.000,337,11101060,-795,0,1701575298,12991.230097710002,107.70570114000293,54384.63758544
2023-12-03,03:48:20.000,337,11101085,-795,0,1701575299,12991.250306640002,107.69160288000421,54384.66553392
2023-12-03,03:48:21.000,337,11101047,-795,0,1701575300,12991.176207229997,107.65635723000014,54384.5188044
2023-12-03,03:48:22.000,337,11101036,-795,0,1701575301,12991.176207229997,107.68455375000485,54384.60264984001
2023-12-03,03:48:23.000,337,11101084,-795,0,1701575302,12991.209888780002,107.67045548999886,54384.70046952001
2023-12-03,03:48:24.000,337,11101079,-795,0,1701575303,12991.209888780002,107.64930810000078,54384.77034072001
2023-12-03,03:48:25.000,337,11101045,-795,0,1701575304,12991.223361399992,107.6281607100027,54384.67950816001
2023-12-03,03:48:26.000,337,11101043,-795,0,1701575305,12991.102107819992,107.59996418999799,54384.54675288
2023-12-03,03:48:27.000,337,11101088,-795,0,1701575306,12991.129053060002,107.60701332000463,54384.67950816001
2023-12-03,03:48:28.000,337,11101106,-795,0,1701575307,12991.095371509997,107.62111158000334,54384.777327840005
2023-12-03,03:48:29.000,337,11101101,-795,0,1701575308,12991.088635200002,107.61406245000398,54384.7633536
2023-12-03,03:48:30.000,337,11101077,-795,0,1701575309,12991.068426270002,107.55766941000184,54384.77034072001
2023-12-03,03:48:31.000,337,11101088,-795,0,1701575310,12991.068426270002,107.5647185400012,54384.74937936001
2023-12-03,03:48:32.000,337,11101088,-795,0,1701575311,12991.021272099992,107.5294728900044,54384.73540512
2023-12-03,03:48:33.000,337,11101007,-795,0,1701575312,12991.075162579997,107.54357115000312,54384.826237680005
2023-12-03,03:48:34.000,337,11101077,-795,0,1701575313,12990.980854239991,107.53652202000376,54384.8332248
2023-12-03,03:48:35.000,337,11101097,-795,0,1701575314,12990.974117929996,107.5153746299984,54384.75636648
2023-12-03,03:48:36.000,337,11101090,-795,0,1701575315,12990.873073279996,107.48717811000097,54384.64457256
2023-12-03,03:48:37.000,337,11101059,-795,0,1701575316,12990.893282209996,107.48717811000097,54384.6236112
2023-12-03,03:48:38.000,337,11101052,-795,0,1701575317,12990.913491139996,107.46603072000289,54384.74937936001
2023-12-03,03:48:39.000,337,11101048,-795,0,1701575318,12990.913491139996,107.48012898000161,54384.77034072001
2023-12-03,03:48:40.000,337,11101075,-795,0,1701575319,12990.913491139996,107.40963768000074,54384.81226344
2023-12-03,03:48:41.000,337,11101021,-795,0,1701575320,12990.90675483,107.44488333000481,54384.77034072001
2023-12-03,03:48:42.000,337,11101090,-795,0,1701575321,12990.80571018,107.43783419999818,54384.560727120006
2023-12-03,03:48:43.000,337,11101033,-795,0,1701575322,12990.78550125,107.39553942000202,54384.61662408
2023-12-03,03:48:44.000,337,11101044,-795,0,1701575323,12990.832655419996,107.42373593999946,54384.72143088001
2023-12-03,03:48:45.000,337,11101129,-795,0,1701575324,12990.81918279999,107.42373593999946,54384.707456640004
2023-12-03,03:48:46.000,337,11101067,-795,0,1701575325,12990.80571018,107.3814411600033,54384.75636648
2023-12-03,03:48:47.000,337,11101069,-795,0,1701575326,12990.792237559996,107.4166868100001,54384.60264984001
2023-12-03,03:48:48.000,337,11101081,-795,0,1701575327,12990.72487446,107.36734290000459,54384.54675288
2023-12-03,03:48:49.000,337,11101057,-795,0,1701575328,12990.711401839995,107.3814411600033,54384.5886756
2023-12-03,03:48:50.000,337,11101020,-795,0,1701575329,12990.670983979995,107.34619550999923,54384.54675288
2023-12-03,03:48:51.000,337,11101112,-795,0,1701575330,12990.65751135999,107.3532446399986,54384.51181728001
2023-12-03,03:48:52.000,337,11101058,-795,0,1701575331,12990.610357189995,107.3532446399986,54384.42098472
2023-12-03,03:48:53.000,337,11101087,-795,0,1701575332,12990.59688456999,107.32504812000116,54384.40701048
2023-12-03,03:48:54.000,337,11101095,-795,0,1701575333,12990.57667563999,107.33914637999987,54384.441946080005
2023-12-03,03:48:55.000,337,11101069,-795,0,1701575334,12990.590148259995,107.32504812000116,54384.58168848001
2023-12-03,03:48:56.000,337,11101104,-795,0,1701575335,12990.549730399995,107.30390073000308,54384.59566272
2023-12-03,03:48:57.000,337,11101015,-795,0,1701575336,12990.55646670999,107.28275333999773,54384.48386880001
2023-12-03,03:48:58.000,337,11101076,-795,0,1701575337,12990.448685749994,107.29685160000372,54384.36508776001
2023-12-03,03:48:59.000,337,11101095,-795,0,1701575338,12990.50257623,107.29685160000372,54384.38604912001
2023-12-03,03:49:00.000,337,11101079,-795,0,1701575339,12990.468894679994,107.3179989900018,54384.4489332
2023-12-03,03:49:01.000,337,11101074,-795,0,1701575340,12990.468894679994,107.29685160000372,54384.372074880004
2023-12-03,03:49:02.000,337,11101113,-795,0,1701575341,12990.313959549989,107.27570420999837,54384.34412640001
2023-12-03,03:49:03.000,337,11101051,-795,0,1701575342,12990.367850029994,107.22636030000285,54384.41399760001
2023-12-03,03:49:04.000,337,11101047,-795,0,1701575343,12990.367850029994,107.25455682000029,54384.57470136
2023-12-03,03:49:05.000,337,11101014,-795,0,1701575344,12990.327432169994,107.23340943000221,54384.490855920005
2023-12-03,03:49:06.000,337,11100997,-795,0,1701575345,12990.233123829988,107.20521291000478,54384.43495896001
2023-12-03,03:49:07.000,337,11101067,-795,0,1701575346,12990.239860139998,107.21226204000413,54384.539765760004
2023-12-03,03:49:08.000,337,11101051,-795,0,1701575347,12990.165760729993,107.21226204000413,54384.393036240006
2023-12-03,03:49:09.000,337,11101070,-795,0,1701575348,12990.084925009993,107.26865507999901,54384.38604912001
2023-12-03,03:49:10.000,337,11101078,-795,0,1701575349,12990.138815489998,107.23340943000221,54384.52579152
2023-12-03,03:49:11.000,337,11101008,-795,0,1701575350,12990.132079180003,107.3179989900018,54384.53277864001
2023-12-03,03:49:12.000,337,11101086,-795,0,1701575351,12990.064716079993,107.32504812000116,54384.4489332
2023-12-03,03:49:13.000,337,11101069,-795,0,1701575352,12990.057979769997,107.37439203000395,54384.53277864001
2023-12-03,03:49:14.000,337,11101060,-795,0,1701575353,12989.997352979997,107.38849029000266,54384.42098472
2023-12-03,03:49:15.000,337,11101058,-795,0,1701575354,12989.963671429992,107.48717811000097,54384.36508776001
2023-12-03,03:49:16.000,337,11101053,-795,0,1701575355,12989.943462499992,107.48012898000161,54384.3091908
2023-12-03,03:49:17.000,337,11101052,-795,0,1701575356,12989.963671429992,107.50127636999969,54384.18342264
2023-12-03,03:49:18.000,337,11101066,-795,0,1701575357,12990.004089289992,107.44488333000481,54384.11355144
2023-12-03,03:49:19.000,337,11101086,-795,0,1701575358,12990.111870250003,107.4166868100001,54384.55374000001
2023-12-03,03:49:20.000,337,11101041,-795,0,1701575359,12990.037770839997,107.36734290000459,54384.5886756
2023-12-03,03:49:21.000,337,11101040,-795,0,1701575360,12990.024298219992,107.3814411600033,54384.53277864001
2023-12-03,03:49:22.000,337,11101025,-795,0,1701575361,12989.950198810002,107.34619550999923,54384.34412640001
2023-12-03,03:49:23.000,337,11101044,-795,0,1701575362,12989.970407740002,107.3814411600033,54384.46989456
2023-12-03,03:49:24.000,337,11101091,-795,0,1701575363,12989.929989880002,107.3814411600033,54384.5886756
2023-12-03,03:49:25.000,337,11101053,-795,0,1701575364,12989.923253569992,107.40258855000138,54384.58168848001
2023-12-03,03:49:26.000,337,11101053,-795,0,1701575365,12989.882835709992,107.4166868100001,54384.504830159996
2023-12-03,03:49:27.000,337,11101059,-795,0,1701575366,12989.849154160001,107.4166868100001,54384.53277864001
2023-12-03,03:49:28.000,337,11101107,-795,0,1701575367,12989.909780950002,107.46603072000289,54384.658546800005
2023-12-03,03:49:29.000,337,11100992,-795,0,1701575368,12989.869363090002,107.45898159000353,54384.60264984001
2023-12-03,03:49:30.000,337,11101058,-795,0,1701575369,12989.808736300001,107.50832549999905,54384.46989456
2023-12-03,03:49:31.000,337,11101033,-795,0,1701575370,12989.781791059992,107.48012898000161,54384.40701048
2023-12-03,03:49:32.000,337,11101086,-795,0,1701575371,12989.835681539997,107.50127636999969,54384.40701048
2023-12-03,03:49:33.000,337,11101051,-795,0,1701575372,12989.842417849992,107.49422724000033,54384.46989456
2023-12-03,03:49:34.000,337,11101004,-795,0,1701575373,12989.862626779992,107.5153746299984,54384.504830159996
2023-12-03,03:49:35.000,337,11101054,-795,0,1701575374,12989.849154160001,107.52242375999776,54384.46989456
2023-12-03,03:49:36.000,337,11101060,-795,0,1701575375,12989.876099399997,107.50127636999969,54384.4489332
2023-12-03,03:49:37.000,337,11101019,-795,0,1701575376,12989.876099399997,107.5294728900044,54384.504830159996
2023-12-03,03:49:38.000,337,11101078,-795,0,1701575377,12989.849154160001,107.49422724000033,54384.42797184
2023-12-03,03:49:39.000,337,11101070,-795,0,1701575378,12989.869363090002,107.48012898000161,54384.441946080005
2023-12-03,03:49:40.000,337,11101052,-795,0,1701575379,12989.849154160001,107.49422724000033,54384.35111352
2023-12-03,03:49:41.000,337,11101056,-795,0,1701575380,12989.835681539997,107.48012898000161,54384.323165040005
2023-12-03,03:49:42.000,337,11101088,-795,0,1701575381,12989.855890469997,107.49422724000033,54384.29521656001
2023-12-03,03:49:43.000,337,11101061,-795,0,1701575382,12989.936726189997,107.44488333000481,54384.40701048
2023-12-03,03:49:44.000,337,11101059,-795,0,1701575383,12989.923253569992,107.45193246000417,54384.41399760001
2023-12-03,03:49:45.000,337,11101043,-795,0,1701575384,12989.950198810002,107.49422724000033,54384.36508776001
2023-12-03,03:49:46.000,337,11101009,-795,0,1701575385,12989.889572020002,107.47307985000225,54384.1345128
2023-12-03,03:49:47.000,337,11100985,-795,0,1701575386,12989.950198810002,107.48012898000161,54384.1345128
2023-12-03,03:49:48.000,337,11101067,-795,0,1701575387,12989.997352979997,107.50127636999969,54384.31617792001
2023-12-03,03:49:49.000,337,11101059,-795,0,1701575388,12990.044507149993,107.45898159000353,54384.34412640001
2023-12-03,03:49:50.000,337,11101103,-795,0,1701575389,12990.044507149993,107.45898159000353,54384.379062
2023-12-03,03:49:51.000,337,11101081,-795,0,1701575390,12990.024298219992,107.45193246000417,54384.323165040005
2023-12-03,03:49:52.000,337,11101057,-795,0,1701575391,12990.031034530002,107.45193246000417,54384.225345360006
2023-12-03,03:49:53.000,337,11101070,-795,0,1701575392,12990.125342869993,107.48012898000161,54384.35810064
2023-12-03,03:49:54.000,337,11101007,-795,0,1701575393,12990.132079180003,107.45898159000353,54384.3091908
2023-12-03,03:49:55.000,337,11101047,-795,0,1701575394,12990.152288109988,107.49422724000033,54384.29521656001
2023-12-03,03:49:56.000,337,11101090,-795,0,1701575395,12990.165760729993,107.44488333000481,54384.274255200005
2023-12-03,03:49:57.000,337,11101075,-795,0,1701575396,12990.118606559998,107.40963768000074,54384.07861584001
2023-12-03,03:49:58.000,337,11101062,-795,0,1701575397,12990.078188699998,107.40258855000138,54384.057654480006
2023-12-03,03:49:59.000,337,11101018,-795,0,1701575398,12990.051243460002,107.45193246000417,54384.21137112
2023-12-03,03:50:00.000,337,11101078,-795,0,1701575399,12990.057979769997,107.5153746299984,54384.24630672001
2023-12-03,03:50:01.000,337,11100989,-795,0,1701575400,12990.132079180003,107.6281607100027,54384.23233248
2023-12-03,03:50:02.000,337,11101086,-795,0,1701575401,12990.125342869993,107.6281607100027,54384.1345128
2023-12-03,03:50:03.000,337,11101051,-795,0,1701575402,12990.219651209998,107.60701332000463,54384.21835824001
2023-12-03,03:50:04.000,337,11101038,-795,0,1701575403,12990.287014309994,107.63520984000206,54384.26726808001
2023-12-03,03:50:05.000,337,11101049,-795,0,1701575404,12990.361113719999,107.62111158000334,54384.29521656001
2023-12-03,03:50:06.000,337,11101056,-795,0,1701575405,12990.361113719999,107.57176767000055,54384.204384000004
2023-12-03,03:50:07.000,337,11101081,-795,0,1701575406,12990.408267889994,107.59291505999863,54384.24630672001
2023-12-03,03:50:08.000,337,11101105,-795,0,1701575407,12990.50257623,107.65635723000014,54384.393036240006
2023-12-03,03:50:09.000,337,11101036,-795,0,1701575408,12990.509312539994,107.60701332000463,54384.40701048
2023-12-03,03:50:10.000,337,11101101,-795,0,1701575409,12990.509312539994,107.58586592999927,54384.24630672001
2023-12-03,03:50:11.000,337,11101035,-795,0,1701575410,12990.569939329995,107.6281607100027,54384.2393196
2023-12-03,03:50:12.000,337,11101068,-795,0,1701575411,12990.53625777999,107.62111158000334,54384.09259008
2023-12-03,03:50:13.000,337,11101052,-795,0,1701575412,12990.610357189995,107.64225897000142,54384.155474160005
2023-12-03,03:50:14.000,337,11101047,-795,0,1701575413,12990.66424767,107.61406245000398,54384.26028096
2023-12-03,03:50:15.000,337,11101052,-795,0,1701575414,12990.72487446,107.62111158000334,54384.28822944
2023-12-03,03:50:16.000,337,11101087,-795,0,1701575415,12990.711401839995,107.64225897000142,54384.30220368
2023-12-03,03:50:17.000,337,11100985,-795,0,1701575416,12990.74508339,107.67750461999822,54384.18342264
2023-12-03,03:50:18.000,337,11101028,-795,0,1701575417,12990.731610769995,107.68455375000485,54384.28124232
2023-12-03,03:50:19.000,337,11101048,-795,0,1701575418,12990.66424767,107.71979940000165,54384.14848704001
2023-12-03,03:50:20.000,337,11101049,-795,0,1701575419,12990.812446489996,107.70570114000293,54384.2393196
2023-12-03,03:50:21.000,337,11101028,-795,0,1701575420,12990.792237559996,107.73389766000037,54384.155474160005
2023-12-03,03:50:22.000,337,11101080,-795,0,1701575421,12990.83939172999,107.71979940000165,54384.14848704001
2023-12-03,03:50:23.000,337,11101002,-795,0,1701575422,12990.940436379991,107.71979940000165,54384.29521656001
2023-12-03,03:50:24.000,337,11101058,-795,0,1701575423,12990.960645309991,107.75504504999844,54384.372074880004
2023-12-03,03:50:25.000,337,11101059,-795,0,1701575424,12991.001063169992,107.78324157000316,54384.26028096
2023-12-03,03:50:26.000,337,11101004,-795,0,1701575425,12990.926963760001,107.75504504999844,54384.0646416
2023-12-03,03:50:27.000,337,11100988,-555,0,1701575426,12990.967381620001,107.80438896000123,54384.12752568001
2023-12-03,03:50:28.000,337,11101071,-795,0,1701575427,12990.967381620001,107.82553634999931,54384.21835824001
2023-12-03,03:50:29.000,337,11101043,-795,0,1701575428,12990.84612804,107.82553634999931,54383.771182560005
2023-12-03,03:50:30.000,337,11101051,-795,0,1701575429,12991.075162579997,107.81143809000059,54384.36508776001
2023-12-03,03:50:31.000,337,11101128,-795,0,1701575430,12991.054953649997,107.88192939000146,54384.337139279996
2023-12-03,03:50:32.000,337,11101050,-795,0,1701575431,12991.034744719997,107.85373287000402,54384.28124232
2023-12-03,03:50:33.000,337,11101004,-795,0,1701575432,12991.075162579997,107.83963460999803,54384.3091908
2023-12-03,03:50:34.000,337,11101048,-795,0,1701575433,12991.115580439997,107.90307677999954,54384.33015216
2023-12-03,03:50:35.000,337,11101070,-795,0,1701575434,12991.102107819992,107.9101259099989,54384.323165040005
2023-12-03,03:50:36.000,337,11101066,-795,0,1701575435,12991.081898889992,107.92422417000489,54384.24630672001
2023-12-03,03:50:37.000,337,11101087,-795,0,1701575436,12991.075162579997,107.93127330000425,54384.17643552001
2023-12-03,03:50:38.000,337,11101069,-795,0,1701575437,12991.081898889992,107.9735680800004,54384.337139279996
2023-12-03,03:50:39.000,337,11101055,-795,0,1701575438,12991.162734609992,107.94537156000297,54384.40002336
2023-12-03,03:50:40.000,337,11101114,-795,0,1701575439,12991.196416159997,107.98061720999976,54384.43495896001
2023-12-03,03:50:41.000,337,11101029,-795,0,1701575440,12991.203152469992,108.00176459999784,54384.379062
2023-12-03,03:50:42.000,337,11101006,-795,0,1701575441,12991.155998299997,108.04405938000127,54384.21835824001
2023-12-03,03:50:43.000,337,11101030,-795,0,1701575442,12991.203152469992,108.05815763999999,54384.29521656001
2023-12-03,03:50:44.000,337,11101093,-795,0,1701575443,12991.230097710002,108.07930502999807,54384.34412640001
2023-12-03,03:50:45.000,337,11101107,-795,0,1701575444,12991.236834019997,108.10750155000278,54384.372074880004
2023-12-03,03:50:46.000,337,11101105,-795,0,1701575445,12991.250306640002,108.1215998100015,54384.225345360006
2023-12-03,03:50:47.000,337,11101076,-795,0,1701575446,12991.283988189993,108.17799285000365,54384.3091908
2023-12-03,03:50:48.000,337,11101038,-795,0,1701575447,12991.310933430002,108.17799285000365,54384.43495896001
2023-12-03,03:50:49.000,337,11101019,-795,0,1701575448,12991.344614979993,108.26258241000323,54384.40002336
2023-12-03,03:50:50.000,337,11101054,-795,0,1701575449,12991.358087599998,108.25553328000387,54384.337139279996
2023-12-03,03:50:51.000,337,11101052,-795,0,1701575450,12991.358087599998,108.29782806000003,54384.30220368
2023-12-03,03:50:52.000,337,11101068,-795,0,1701575451,12991.385032839993,108.31192631999875,54384.225345360006
2023-12-03,03:50:53.000,337,11101078,-795,0,1701575452,12991.344614979993,108.29782806000003,54384.036693120004
2023-12-03,03:50:54.000,337,11101062,-795,0,1701575453,12991.378296529998,108.32602458000474,54384.07861584001
2023-12-03,03:50:55.000,337,11101113,-795,0,1701575454,12991.459132249998,108.34012284000346,54384.225345360006
2023-12-03,03:50:56.000,337,11101060,-795,0,1701575455,12991.533231659989,108.42471240000305,54384.21137112
2023-12-03,03:50:57.000,337,11101021,-795,0,1701575456,12991.580385829999,108.44585979000112,54384.24630672001
2023-12-03,03:50:58.000,337,11101100,-795,0,1701575457,12991.620803689999,108.44585979000112,54384.057654480006
2023-12-03,03:50:59.000,337,11101039,-795,0,1701575458,12991.647748929994,108.4670071799992,54384.1345128
2023-12-03,03:51:00.000,337,11101070,-795,0,1701575459,12991.748793579995,108.4670071799992,54384.2393196
2023-12-03,03:51:01.000,337,11101091,-795,0,1701575460,12991.748793579995,108.48815457000455,54384.155474160005
2023-12-03,03:51:02.000,337,11101071,-795,0,1701575461,12991.82289299,108.45995804999984,54384.169448399996
2023-12-03,03:51:03.000,337,11101084,-795,0,1701575462,12991.870047159995,108.45995804999984,54384.28124232
2023-12-03,03:51:04.000,337,11101059,-795,0,1701575463,12991.99803704999,108.47405630999856,54384.34412640001
2023-12-03,03:51:05.000,337,11101021,-795,0,1701575464,12991.98456443,108.47405630999856,54384.36508776001
2023-12-03,03:51:06.000,337,11101027,-795,0,1701575465,12991.930673949995,108.48110543999792,54384.169448399996
2023-12-03,03:51:07.000,337,11101017,-795,0,1701575466,12991.971091809995,108.50930196000263,54384.25329384
2023-12-03,03:51:08.000,337,11101065,-795,0,1701575467,12992.03845490999,108.50225283000327,54384.25329384
2023-12-03,03:51:09.000,337,11101052,-795,0,1701575468,12992.04519122,108.49520370000391,54384.379062
2023-12-03,03:51:10.000,337,11101048,-795,0,1701575469,12992.112554319996,108.52340022000135,54384.40701048
2023-12-03,03:51:11.000,337,11101088,-795,0,1701575470,12992.139499559991,108.49520370000391,54384.46290744001
2023-12-03,03:51:12.000,337,11101103,-795,0,1701575471,12992.146235870001,108.50930196000263,54384.40701048
2023-12-03,03:51:13.000,337,11101013,-795,0,1701575472,12992.260753139992,108.53749848000007,54384.57470136
2023-12-03,03:51:14.000,337,11101018,-795,0,1701575473,12992.200126349991,108.53044935000071,54384.5188044
2023-12-03,03:51:15.000,337,11101071,-795,0,1701575474,12992.173181109996,108.55159673999879,54384.40002336
2023-12-03,03:51:16.000,337,11101075,-795,0,1701575475,12992.146235870001,108.55864586999814,54384.43495896001
2023-12-03,03:51:17.000,337,11101073,-795,0,1701575476,12992.152972179996,108.5797932600035,54384.441946080005
2023-12-03,03:51:18.000,337,11101109,-795,0,1701575477,12992.186653730001,108.60798978000093,54384.609636960005
2023-12-03,03:51:19.000,337,11101102,-795,0,1701575478,12992.200126349991,108.58684239000286,54384.70046952001
2023-12-03,03:51:20.000,337,11101077,-795,0,1701575479,12992.12602694,108.62913716999901,54384.504830159996
2023-12-03,03:51:21.000,337,11101081,-795,0,1701575480,12992.179917419991,108.64323542999773,54384.658546800005
2023-12-03,03:51:22.000,337,11101066,-795,0,1701575481,12992.092345389996,108.68553021000116,54384.539765760004
2023-12-03,03:51:23.000,337,11101037,-795,0,1701575482,12992.119290629991,108.65028456000437,54384.5886756
2023-12-03,03:51:24.000,337,11101046,-795,0,1701575483,12992.112554319996,108.63618629999837,54384.63758544
2023-12-03,03:51:25.000,337,11101084,-795,0,1701575484,12992.10581801,108.6784810800018,54384.80527632
2023-12-03,03:51:26.000,337,11101082,-795,0,1701575485,12991.98456443,108.73487412000395,54384.658546800005
2023-12-03,03:51:27.000,337,11101088,-555,0,1701575486,12991.971091809995,108.62913716999901,54384.6934824
2023-12-03,03:51:28.000,337,11101069,-795,0,1701575487,12991.930673949995,108.70667759999924,54384.65155968001
2023-12-03,03:51:29.000,337,11101083,-795,0,1701575488,12991.94414657,108.69962846999988,54384.875147520004
2023-12-03,03:51:30.000,337,11101065,-795,0,1701575489,12991.87678346999,108.7137267299986,54384.80527632
2023-12-03,03:51:31.000,337,11101087,-795,0,1701575490,12991.809420369995,108.72077585999796,54384.728418000006
2023-12-03,03:51:32.000,337,11101022,-795,0,1701575491,12991.71511202999,108.73487412000395,54384.6934824
2023-12-03,03:51:33.000,337,11101059,-795,0,1701575492,12991.69490309999,108.75602151000203,54384.728418000006
2023-12-03,03:51:34.000,337,11101098,-795,0,1701575493,12991.688166789994,108.76307064000139,54384.84719904001
2023-12-03,03:51:35.000,337,11101086,-795,0,1701575494,12991.620803689999,108.74897238000267,54384.75636648
2023-12-03,03:51:36.000,337,11101128,-795,0,1701575495,12991.546704279994,108.7771689000001,54384.74937936001
2023-12-03,03:51:37.000,337,11101024,-795,0,1701575496,12991.553440589989,108.75602151000203,54384.88213464
2023-12-03,03:51:38.000,337,11101069,-795,0,1701575497,12991.486077489993,108.76307064000139,54384.86117328
2023-12-03,03:51:39.000,337,11101097,-795,0,1701575498,12991.445659629993,108.7771689000001,54384.95200584
2023-12-03,03:51:40.000,337,11101048,-795,0,1701575499,12991.344614979993,108.76307064000139,54384.79130208
2023-12-03,03:51:41.000,337,11101086,-795,0,1701575500,12991.257042949997,108.7771689000001,54384.777327840005
2023-12-03,03:51:42.000,337,11101066,-795,0,1701575501,12991.257042949997,108.79831628999818,54384.86816040001
2023-12-03,03:51:43.000,337,11101048,-795,0,1701575502,12991.236834019997,108.79831628999818,54385.04982552
2023-12-03,03:51:44.000,337,11101063,-595,0,1701575503,12991.149261990002,108.79831628999818,54385.042838400004
2023-12-03,03:51:45.000,337,11101020,-795,0,1701575504,12991.081898889992,108.79831628999818,54385.00091568
2023-12-03,03:51:46.000,337,11101050,-795,0,1701575505,12990.994326859996,108.88290584999777,54384.896108880006
2023-12-03,03:51:47.000,337,11101045,-795,0,1701575506,12990.967381620001,108.84061107000161,54384.96598008001
2023-12-03,03:51:48.000,337,11101037,-795,0,1701575507,12990.933700069996,108.85470933000033,54385.02886416
2023-12-03,03:51:49.000,337,11101095,-795,0,1701575508,12990.86633697,108.84766020000097,54385.02187704
2023-12-03,03:51:50.000,337,11101037,-795,0,1701575509,12990.832655419996,108.93224976000056,54385.077774
2023-12-03,03:51:51.000,337,11101088,-795,0,1701575510,12990.80571018,108.87585671999841,54385.1476452
2023-12-03,03:51:52.000,337,11101076,-795,0,1701575511,12990.751819699995,108.91815150000184,54385.18258080001
2023-12-03,03:51:53.000,337,11101079,-795,0,1701575512,12990.73834707999,108.9252006300012,54385.2873876
2023-12-03,03:51:54.000,337,11101008,-795,0,1701575513,12990.66424767,108.93929888999992,54385.24546488
2023-12-03,03:51:55.000,337,11101076,-795,0,1701575514,12990.61709349999,108.93224976000056,54385.2175164
2023-12-03,03:51:56.000,337,11101063,-795,0,1701575515,12990.529521469995,109.00979019000079,54385.13367096001
2023-12-03,03:51:57.000,337,11101061,-795,0,1701575516,12990.509312539994,108.99569193000207,54385.10572248001
2023-12-03,03:51:58.000,337,11101023,-795,0,1701575517,12990.489103609994,109.01683932000014,54385.36424592
2023-12-03,03:51:59.000,337,11101092,-795,0,1701575518,12990.47563098999,108.99569193000207,54385.38520728
2023-12-03,03:52:00.000,337,11101092,-795,0,1701575519,12990.45542205999,108.98864280000271,54385.427130000004
2023-12-03,03:52:01.000,337,11101031,-795,0,1701575520,12990.39479526999,108.98864280000271,54385.41315576
2023-12-03,03:52:02.000,337,11101036,-795,0,1701575521,12990.287014309994,109.0238884499995,54385.2873876
2023-12-03,03:52:03.000,337,11101075,-795,0,1701575522,12990.273541689989,109.00979019000079,54385.329310320005
2023-12-03,03:52:04.000,337,11101040,-795,0,1701575523,12990.185969659993,109.03093757999886,54385.31533608
2023-12-03,03:52:05.000,337,11101063,-795,0,1701575524,12990.199442279998,109.01683932000014,54385.399181520006
2023-12-03,03:52:06.000,337,11101127,-795,0,1701575525,12990.159024419998,109.00979019000079,54385.497001200005
2023-12-03,03:52:07.000,337,11101078,-795,0,1701575526,12990.105133939993,109.0238884499995,54385.448091360005
2023-12-03,03:52:08.000,337,11101066,-795,0,1701575527,12990.024298219992,109.0238884499995,54385.47603984
2023-12-03,03:52:09.000,337,11101012,-795,0,1701575528,12990.044507149993,109.00979019000079,54385.53892392001
2023-12-03,03:52:10.000,337,11101056,-795,0,1701575529,12989.943462499992,109.00274106000143,54385.45507848
2023-12-03,03:52:11.000,337,11100993,-795,0,1701575530,12989.842417849992,109.0238884499995,54385.46905272001
2023-12-03,03:52:12.000,337,11101071,-795,0,1701575531,12989.775054749996,109.0238884499995,54385.42014288001
2023-12-03,03:52:13.000,337,11101060,-795,0,1701575532,12989.680746409991,109.0238884499995,54385.41315576
2023-12-03,03:52:14.000,337,11101027,-795,0,1701575533,12989.633592239996,109.03798670999822,54385.51097544
2023-12-03,03:52:15.000,337,11101060,-795,0,1701575534,12989.593174379996,109.05208497000422,54385.52494968
2023-12-03,03:52:16.000,337,11101085,-795,0,1701575535,12989.471920799995,109.03798670999822,54385.448091360005
2023-12-03,03:52:17.000,337,11101038,-795,0,1701575536,12989.370876149995,109.05913410000358,54385.3572588
2023-12-03,03:52:18.000,337,11101043,-795,0,1701575537,12989.330458289995,109.03093757999886,54385.497001200005
2023-12-03,03:52:19.000,337,11101080,-795,0,1701575538,12989.242886259999,109.03798670999822,54385.48302696
2023-12-03,03:52:20.000,337,11101074,-795,0,1701575539,12989.222677329999,109.05913410000358,54385.48302696
2023-12-03,03:52:21.000,337,11101091,-795,0,1701575540,12989.007115409993,109.03798670999822,54385.35027168001
2023-12-03,03:52:22.000,337,11101074,-795,0,1701575541,12989.047533269993,109.04503584000486,54385.36424592
2023-12-03,03:52:23.000,337,11101077,-795,0,1701575542,12989.094687439989,109.03093757999886,54385.57385952
2023-12-03,03:52:24.000,337,11101073,-795,0,1701575543,12989.040796959998,109.05913410000358,54385.615782240006
2023-12-03,03:52:25.000,337,11101055,-795,0,1701575544,12988.966697549993,109.05913410000358,54385.60879512001
2023-12-03,03:52:26.000,337,11101064,-795,0,1701575545,12988.858916589998,109.04503584000486,54385.52494968
2023-12-03,03:52:27.000,337,11101084,-795,0,1701575546,12988.778080869997,109.05913410000358,54385.40616864
2023-12-03,03:52:28.000,337,11101057,-795,0,1701575547,12988.724190389992,109.08028149000165,54385.38520728
2023-12-03,03:52:29.000,337,11101074,-795,0,1701575548,12988.724190389992,109.03798670999822,54385.47603984
2023-12-03,03:52:30.000,337,11101011,-795,0,1701575549,12988.656827289997,109.06618323000293,54385.545911040004
2023-12-03,03:52:31.000,337,11101061,-795,0,1701575550,12988.569255260001,109.04503584000486,54385.46905272001
2023-12-03,03:52:32.000,337,11101050,-795,0,1701575551,12988.555782639996,109.03798670999822,54385.53892392001
2023-12-03,03:52:33.000,337,11101059,-795,0,1701575552,12988.555782639996,109.00274106000143,54385.62276936
2023-12-03,03:52:34.000,337,11101084,-795,0,1701575553,12988.461474299991,109.01683932000014,54385.601808
2023-12-03,03:52:35.000,337,11101062,-795,0,1701575554,12988.454737989996,109.01683932000014,54385.51796256001
2023-12-03,03:52:36.000,337,11101101,-795,0,1701575555,12988.29980285999,109.00979019000079,54385.51097544
2023-12-03,03:52:37.000,337,11101092,-755,0,1701575556,12988.27959392999,109.00274106000143,54385.47603984
2023-12-03,03:52:38.000,337,11101062,-795,0,1701575557,12988.252648689995,108.99569193000207,54385.62276936
2023-12-03,03:52:39.000,337,11101051,-795,0,1701575558,12988.22570345,109.04503584000486,54385.64373072
2023-12-03,03:52:40.000,337,11101058,-795,0,1701575559,12988.171812969995,109.04503584000486,54385.65770496001
2023-12-03,03:52:41.000,337,11101035,-795,0,1701575560,12988.070768319994,109.00274106000143,54385.601808
2023-12-03,03:52:42.000,337,11101079,-795,0,1701575561,12987.942778429999,109.03798670999822,54385.448091360005
2023-12-03,03:52:43.000,337,11101059,-795,0,1701575562,12987.861942709998,109.06618323000293,54385.448091360005
2023-12-03,03:52:44.000,337,11101093,-795,0,1701575563,12987.868679019994,109.04503584000486,54385.52494968
2023-12-03,03:52:45.000,337,11101102,-795,0,1701575564,12987.794579609988,109.05913410000358,54385.49001408001
2023-12-03,03:52:46.000,337,11101074,-795,0,1701575565,12987.727216509993,109.09437975000037,54385.48302696
2023-12-03,03:52:47.000,337,11101112,-795,0,1701575566,12987.639644479998,109.12257626999781,54385.46905272001
2023-12-03,03:52:48.000,337,11101063,-795,0,1701575567,12987.579017689997,109.12257626999781,54385.378220160004
2023-12-03,03:52:49.000,337,11101042,-795,0,1701575568,12987.639644479998,109.09437975000037,54385.566872400006
2023-12-03,03:52:50.000,337,11101059,-795,0,1701575569,12987.477973039997,109.12962540000444,54385.427130000004
2023-12-03,03:52:51.000,337,11101083,-795,0,1701575570,12987.437555179997,109.14372366000316,54385.47603984
2023-12-03,03:52:52.000,337,11101100,-795,0,1701575571,12987.363455769992,109.17896930999996,54385.51097544
2023-12-03,03:52:53.000,337,11101059,-795,0,1701575572,12987.26914743,109.22126409000339,54385.38520728
2023-12-03,03:52:54.000,337,11101034,-795,0,1701575573,12987.2489385,109.20716583000467,54385.448091360005
2023-12-03,03:52:55.000,337,11101036,-795,0,1701575574,12987.22872957,109.2706079999989,54385.497001200005
2023-12-03,03:52:56.000,337,11101055,-795,0,1701575575,12987.16810278,109.27765712999826,54385.48302696
2023-12-03,03:52:57.000,337,11100993,-795,0,1701575576,12987.08053074999,109.29175539000425,54385.427130000004
2023-12-03,03:52:58.000,337,11101066,-795,0,1701575577,12987.01990395999,109.39044321000256,54385.43411712
2023-12-03,03:52:59.000,337,11101086,-795,0,1701575578,12986.932331929995,109.40454147000128,54385.259439120004
2023-12-03,03:53:00.000,337,11101099,-795,0,1701575579,12986.93906823999,109.43273798999871,54385.43411712
2023-12-03,03:53:01.000,337,11101054,-795,0,1701575580,12986.86496883,109.46798364000279,54385.31533608
2023-12-03,03:53:02.000,337,11101059,-795,0,1701575581,12986.88517776,109.50322928999958,54385.3572588
2023-12-03,03:53:03.000,337,11101078,-795,0,1701575582,12986.891914069995,109.57372059000045,54385.52494968
2023-12-03,03:53:04.000,337,11101092,-795,0,1701575583,12986.92559562,109.52437667999766,54385.5319368
2023-12-03,03:53:05.000,337,11101042,-795,0,1701575584,12986.891914069995,109.55257320000237,54385.48302696
2023-12-03,03:53:06.000,337,11101009,-795,0,1701575585,12986.831287279994,109.50322928999958,54385.45507848
2023-12-03,03:53:07.000,337,11101106,-795,0,1701575586,12986.79760572999,109.50322928999958,54385.36424592
2023-12-03,03:53:08.000,337,11101038,-795,0,1701575587,12986.750451559994,109.45388538000407,54385.39219440001
2023-12-03,03:53:09.000,337,11101117,-795,0,1701575588,12986.770660489994,109.44683625000471,54385.545911040004
2023-12-03,03:53:10.000,337,11101042,-795,0,1701575589,12986.743715249999,109.46093451000343,54385.52494968
2023-12-03,03:53:11.000,337,11101048,-795,0,1701575590,12986.662879529998,109.42568885999935,54385.497001200005
2023-12-03,03:53:12.000,337,11101089,-795,0,1701575591,12986.608989049993,109.37634495000384,54385.497001200005
2023-12-03,03:53:13.000,337,11101094,-795,0,1701575592,12986.548362259993,109.41159060000064,54385.497001200005
2023-12-03,03:53:14.000,337,11101028,-795,0,1701575593,12986.480999159998,109.34109929999977,54385.65071784
2023-12-03,03:53:15.000,337,11101075,-795,0,1701575594,12986.440581299998,109.29880452000361,54385.65071784
2023-12-03,03:53:16.000,337,11101092,-795,0,1701575595,12986.386690819993,109.25650974000018,54385.63674360001
2023-12-03,03:53:17.000,337,11101075,-795,0,1701575596,12986.171128900001,109.24241148000146,54385.52494968
2023-12-03,03:53:18.000,337,11101083,-795,0,1701575597,12986.036402699996,109.20716583000467,54385.52494968
2023-12-03,03:53:19.000,337,11101089,-795,0,1701575598,12986.02966639,109.17896930999996,54385.70661480001
2023-12-03,03:53:20.000,337,11101067,-795,0,1701575599,12985.90167649999,109.12962540000444,54385.69962768
2023-12-03,03:53:21.000,337,11101063,-795,0,1701575600,12985.74000505999,109.0732323600023,54385.63674360001
2023-12-03,03:53:22.000,337,11101079,-795,0,1701575601,12985.497497899989,109.00274106000143,54385.29437472
2023-12-03,03:53:23.000,337,11101019,-795,0,1701575602,12985.403189559998,108.98864280000271,54385.48302696
2023-12-03,03:53:24.000,337,11101060,-795,0,1701575603,12985.335826459988,108.93224976000056,54385.566872400006
2023-12-03,03:53:25.000,337,11101070,-795,0,1701575604,12985.201100259997,108.87585671999841,54385.52494968
2023-12-03,03:53:26.000,337,11101148,-795,0,1701575605,12985.019219889997,108.80536542000482,54385.378220160004
2023-12-03,03:53:27.000,337,11101110,-795,0,1701575606,12984.924911549992,108.78421802999947,54385.53892392001
2023-12-03,03:53:28.000,337,11101079,-795,0,1701575607,12984.823866899991,108.7137267299986,54385.60879512001
2023-12-03,03:53:29.000,337,11101038,-795,0,1701575608,12984.695877009995,108.6150389100003,54385.53892392001
2023-12-03,03:53:30.000,337,11101002,-795,0,1701575609,12984.54767819,108.58684239000286,54385.49001408001
2023-12-03,03:53:31.000,337,11101067,-795,0,1701575610,12984.386006749999,108.52340022000135,54385.42014288001
2023-12-03,03:53:32.000,337,11101091,-795,0,1701575611,12984.177181139989,108.38946674999897,54385.329310320005
2023-12-03,03:53:33.000,337,11101126,-795,0,1701575612,12984.042454939998,108.3683193600009,54385.27341336001
2023-12-03,03:53:34.000,337,11101093,-795,0,1701575613,12983.941410289997,108.2202876299998,54385.45507848
2023-12-03,03:53:35.000,337,11101128,-795,0,1701575614,12983.779738849997,108.10750155000278,54385.32232320001
2023-12-03,03:53:36.000,337,11101089,-795,0,1701575615,12983.537231689996,108.06520676999935,54385.29437472
2023-12-03,03:53:37.000,337,11101009,-795,0,1701575616,12983.375560249995,107.99471546999848,54385.16860656
2023-12-03,03:53:38.000,337,11101082,-795,0,1701575617,12983.254306669995,107.91717503999826,54385.18258080001
2023-12-03,03:53:39.000,337,11101088,-795,0,1701575618,12983.126316779999,107.7620941799978,54385.14065808
2023-12-03,03:53:40.000,337,11101029,-795,0,1701575619,12982.984854269998,107.70570114000293,54385.063799760006
2023-12-03,03:53:41.000,337,11101050,-795,0,1701575620,12982.769292349993,107.64225897000142,54384.896108880006
2023-12-03,03:53:42.000,337,11101074,-795,0,1701575621,12982.621093529997,107.53652202000376,54384.88912176001
2023-12-03,03:53:43.000,337,11101095,-795,0,1701575622,12982.594148290002,107.50832549999905,54385.02886416
2023-12-03,03:53:44.000,337,11101078,-795,0,1701575623,12982.398795299996,107.40963768000074,54384.85418616
2023-12-03,03:53:45.000,337,11101018,-795,0,1701575624,12982.35164113,107.36029376999795,54384.91707024001
2023-12-03,03:53:46.000,337,11101069,-795,0,1701575625,12982.176497069995,107.26160594999965,54384.73540512
2023-12-03,03:53:47.000,337,11101034,-795,0,1701575626,12982.095661349995,107.16291813000134,54384.74937936001
2023-12-03,03:53:48.000,337,11101050,-795,0,1701575627,12982.00135300999,107.13472161000391,54384.74239224
2023-12-03,03:53:49.000,337,11101061,-795,0,1701575628,12981.913780979994,107.01488640000025,54384.73540512
2023-12-03,03:53:50.000,337,11101097,-795,0,1701575629,12981.832945259994,106.96554249000474,54384.68649528
2023-12-03,03:53:51.000,337,11101049,-795,0,1701575630,12981.711691679993,106.85275641000044,54384.57470136
2023-12-03,03:53:52.000,337,11101098,-795,0,1701575631,12981.617383340003,106.74701946000278,54384.48386880001
2023-12-03,03:53:53.000,337,11100983,-795,0,1701575632,12981.624119649998,106.66242990000319,54384.60264984001
2023-12-03,03:53:54.000,337,11101034,-795,0,1701575633,12981.509602379992,106.62013511999976,54384.539765760004
2023-12-03,03:53:55.000,337,11101058,-795,0,1701575634,12981.496129760002,106.52144730000146,54384.539765760004
2023-12-03,03:53:56.000,337,11101086,-795,0,1701575635,12981.347930939992,106.42275948000315,54384.28822944
2023-12-03,03:53:57.000,337,11101080,-795,0,1701575636,12981.287304149992,106.38046469999972,54384.36508776001
2023-12-03,03:53:58.000,337,11101092,-795,0,1701575637,12981.287304149992,106.28882601000078,54384.38604912001
2023-12-03,03:53:59.000,337,11101091,-795,0,1701575638,12981.253622600001,106.2676786200027,54384.40002336
2023-12-03,03:54:00.000,337,11101034,-795,0,1701575639,12981.206468429991,106.19718732000183,54384.30220368
2023-12-03,03:54:01.000,337,11101012,-795,0,1701575640,12981.186259499991,106.1548925399984,54384.26028096
2023-12-03,03:54:02.000,337,11101051,-795,0,1701575641,12981.0515333,106.07735210999817,54383.97380904
2023-12-03,03:54:03.000,337,11101067,-795,0,1701575642,12981.017851749995,106.02800820000266,54383.95983480001
2023-12-03,03:54:04.000,337,11101004,-795,0,1701575643,12980.977433889995,106.06325384999946,54383.89695072
2023-12-03,03:54:05.000,337,11101073,-795,0,1701575644,12980.97069758,106.00686081000458,54383.95983480001
2023-12-03,03:54:06.000,337,11101084,-795,0,1701575645,12980.97069758,105.96456603000115,54383.82707952
2023-12-03,03:54:07.000,337,11101080,-795,0,1701575646,12980.94375233999,105.92932038000436,54383.771182560005
2023-12-03,03:54:08.000,337,11101067,-795,0,1701575647,12980.93027972,105.88702560000092,54383.666375759996
2023-12-03,03:54:09.000,337,11101044,-795,0,1701575648,12980.97069758,105.85882908000349,54383.74323408001
2023-12-03,03:54:10.000,337,11101028,-795,0,1701575649,12980.90333447999,105.87997647000157,54383.6104788
2023-12-03,03:54:11.000,337,11101093,-795,0,1701575650,12980.91007079,105.83063255999878,54383.5406076
2023-12-03,03:54:12.000,337,11101061,-795,0,1701575651,12980.896598169995,105.86587821000285,54383.37291672
2023-12-03,03:54:13.000,337,11101070,-795,0,1701575652,12980.93027972,105.83063255999878,54383.34496824
2023-12-03,03:54:14.000,337,11101070,-795,0,1701575653,12981.017851749995,105.83063255999878,54383.4008652
2023-12-03,03:54:15.000,337,11101043,-795,0,1701575654,12981.09195116,105.84473082000477,54383.435800800005
2023-12-03,03:54:16.000,337,11101067,-795,0,1701575655,12981.09195116,105.84473082000477,54383.24714856
2023-12-03,03:54:17.000,337,11101015,-795,0,1701575656,12981.118896399996,105.88702560000092,54383.030547840004
2023-12-03,03:54:18.000,337,11101096,-795,0,1701575657,12981.219941049996,105.908172989999,54383.09343192001
2023-12-03,03:54:19.000,337,11101064,-795,0,1701575658,12981.354667250002,105.95751690000179,54383.02356072001
2023-12-03,03:54:20.000,337,11101058,-755,0,1701575659,12981.462448209997,105.97161516000051,54382.981638000005
2023-12-03,03:54:21.000,337,11101120,-795,0,1701575660,12981.523074999997,105.94341864000307,54382.82792136001
2023-12-03,03:54:22.000,337,11101047,-795,0,1701575661,12981.671273819993,106.04210646000138,54382.79997288
2023-12-03,03:54:23.000,337,11101091,-795,0,1701575662,12981.711691679993,106.01390994000394,54382.70914032001
2023-12-03,03:54:24.000,337,11101037,-795,0,1701575663,12981.947462529999,106.06325384999946,54382.73708880001
2023-12-03,03:54:25.000,337,11101031,-795,0,1701575664,12982.16976076,106.14784340999904,54382.80696000001
2023-12-03,03:54:26.000,337,11101050,-795,0,1701575665,12982.257332789995,106.16194166999776,54382.65324336
2023-12-03,03:54:27.000,337,11101039,-795,0,1701575666,12982.419004229996,106.22538383999927,54382.55542368
2023-12-03,03:54:28.000,337,11101037,-795,0,1701575667,12982.614357220002,106.20423645000119,54382.548436560006
2023-12-03,03:54:29.000,337,11101064,-795,0,1701575668,12982.870336999993,106.23243296999863,54382.597346400005
2023-12-03,03:54:30.000,337,11101100,-795,0,1701575669,12983.072426299994,106.2676786200027,54382.478565360005
2023-12-03,03:54:31.000,337,11101082,-795,0,1701575670,12983.15999832999,106.28882601000078,54382.429655520005
2023-12-03,03:54:32.000,337,11101067,-795,0,1701575671,12983.38903287,106.32407166000485,54382.47157824001
2023-12-03,03:54:33.000,337,11101004,-795,0,1701575672,12983.665221579991,106.33816992000357,54382.48555248
2023-12-03,03:54:34.000,337,11101032,-795,0,1701575673,12983.867310879992,106.40866122000443,54382.37375856001
2023-12-03,03:54:35.000,337,11101048,-795,0,1701575674,12984.089609109993,106.4650542599993,54382.39471992
2023-12-03,03:54:36.000,337,11101082,-795,0,1701575675,12984.33885257999,106.54259468999953,54382.40170704001
2023-12-03,03:54:37.000,337,11101065,-795,0,1701575676,12984.493787709995,106.56374208000489,54382.22004192
2023-12-03,03:54:38.000,337,11101038,-795,0,1701575677,12984.74303117999,106.62718424999912,54382.29690024
2023-12-03,03:54:39.000,337,11101051,-795,0,1701575678,12985.059637749997,106.66947903000255,54382.39471992
2023-12-03,03:54:40.000,337,11101048,-795,0,1701575679,12985.322353839998,106.73292120000406,54382.380745680006
2023-12-03,03:54:41.000,337,11101070,-795,0,1701575680,12985.605278859999,106.81046163000428,54382.33183584001
2023-12-03,03:54:42.000,337,11101002,-795,0,1701575681,12985.80736816,106.89505119000387,54382.16414496001
2023-12-03,03:54:43.000,337,11101104,-795,0,1701575682,12986.04987532,106.94439509999938,54382.1781192
2023-12-03,03:54:44.000,337,11101080,-795,0,1701575683,12986.285646169992,107.07832857000176,54382.12920936
2023-12-03,03:54:45.000,337,11101096,-795,0,1701575684,12986.568571189993,107.15586900000199,54382.19908056
2023-12-03,03:54:46.000,337,11101112,-795,0,1701575685,12986.88517776,107.21226204000413,54382.19908056
2023-12-03,03:54:47.000,337,11101090,-795,0,1701575686,12987.114212299995,107.32504812000116,54382.18510632001
2023-12-03,03:54:48.000,337,11101070,-795,0,1701575687,12987.356719459996,107.42373593999946,54382.11523512001
2023-12-03,03:54:49.000,337,11101038,-795,0,1701575688,12987.686798649993,107.43078506999882,54382.213054800006
2023-12-03,03:54:50.000,337,11101039,-795,0,1701575689,12987.942778429999,107.5153746299984,54382.17113208
2023-12-03,03:54:51.000,337,11101063,-795,0,1701575690,12988.171812969995,107.59291505999863,54382.15017072
2023-12-03,03:54:52.000,337,11101129,-795,0,1701575691,12988.38737489,107.64930810000078,54382.01741544001
2023-12-03,03:54:53.000,337,11101074,-795,0,1701575692,12988.623145739992,107.74094678999973,54382.08029952
2023-12-03,03:54:54.000,337,11101059,-795,0,1701575693,12988.892598140003,107.81143809000059,54382.15715784001
2023-12-03,03:54:55.000,337,11101045,-795,0,1701575694,12989.135105299989,107.88192939000146,54382.17113208
2023-12-03,03:54:56.000,337,11101095,-795,0,1701575695,12989.35740352999,107.92422417000489,54382.15017072
2023-12-03,03:54:57.000,337,11101038,-795,0,1701575696,12989.53928389999,107.98766633999912,54381.975492720005
2023-12-03,03:54:58.000,337,11101007,-795,0,1701575697,12989.768318440001,108.06520676999935,54382.06632528001
2023-12-03,03:54:59.000,337,11101078,-795,0,1701575698,12990.051243460002,108.1215998100015,54382.01741544001
2023-12-03,03:55:00.000,337,11101105,-795,0,1701575699,12990.246596449993,108.16389458999765,54382.045363920006
2023-12-03,03:55:01.000,337,11101080,-795,0,1701575700,12990.381322649999,108.20618937000108,54381.877673040006
2023-12-03,03:55:02.000,337,11101084,-795,0,1701575701,12990.57667563999,108.24143501999788,54381.88466016
2023-12-03,03:55:03.000,337,11101121,-795,0,1701575702,12990.900018519991,108.27668067000195,54382.15017072
2023-12-03,03:55:04.000,337,11100981,-795,0,1701575703,12991.088635200002,108.35422110000218,54382.18510632001
2023-12-03,03:55:05.000,337,11100965,-795,0,1701575704,12991.351351290003,108.41766327000369,54382.17113208
2023-12-03,03:55:06.000,337,11101065,-795,0,1701575705,12991.452395939988,108.41766327000369,54382.024402560004
2023-12-03,03:55:07.000,337,11101056,-795,0,1701575706,12991.70163941,108.4670071799992,54382.143183600005
2023-12-03,03:55:08.000,337,11101031,-795,0,1701575707,12991.85657453999,108.55864586999814,54382.12222224
2023-12-03,03:55:09.000,337,11101067,-795,0,1701575708,12992.146235870001,108.5797932600035,54382.213054800006
2023-12-03,03:55:10.000,337,11101121,-795,0,1701575709,12992.301170999992,108.59389152000222,54382.32484872001
2023-12-03,03:55:11.000,337,11101032,-795,0,1701575710,12992.509996610002,108.65733369000372,54382.25497752001
2023-12-03,03:55:12.000,337,11101095,-795,0,1701575711,12992.712085909989,108.69962846999988,54382.26895176
2023-12-03,03:55:13.000,337,11101021,-795,0,1701575712,12992.93438413999,108.74897238000267,54382.41568128
2023-12-03,03:55:14.000,337,11101001,-795,0,1701575713,12993.06237403,108.7771689000001,54382.29690024
2023-12-03,03:55:15.000,337,11101084,-795,0,1701575714,12993.277935949991,108.79831628999818,54382.429655520005
2023-12-03,03:55:16.000,337,11101068,-795,0,1701575715,12993.392453219996,108.87585671999841,54382.24100328
2023-12-03,03:55:17.000,337,11101069,-795,0,1701575716,12993.608015140002,108.91110237000248,54382.429655520005
2023-12-03,03:55:18.000,337,11101058,-795,0,1701575717,12993.749477650003,108.93929888999992,54382.40869416
2023-12-03,03:55:19.000,337,11101046,-795,0,1701575718,12993.985248499994,108.98159367000335,54382.66721760001
2023-12-03,03:55:20.000,337,11101071,-795,0,1701575719,12994.187337799995,109.03798670999822,54382.73708880001
2023-12-03,03:55:21.000,337,11101018,-795,0,1701575720,12994.27490982999,109.0238884499995,54382.70914032001
2023-12-03,03:55:22.000,337,11101129,-795,0,1701575721,12994.34227293,109.0732323600023,54382.527475200004
2023-12-03,03:55:23.000,337,11101042,-795,0,1701575722,12994.47699912999,109.12257626999781,54382.63926912001
2023-12-03,03:55:24.000,337,11101076,-795,0,1701575723,12994.517416989991,109.15782192000188,54382.58337216
2023-12-03,03:55:25.000,337,11101061,-795,0,1701575724,12994.665615810001,109.18601843999932,54382.70914032001
2023-12-03,03:55:26.000,337,11101116,-795,0,1701575725,12994.834023559997,109.22126409000339,54382.73010168
2023-12-03,03:55:27.000,337,11101105,-795,0,1701575726,12995.002431309993,109.2353623500021,54382.85586984001
2023-12-03,03:55:28.000,337,11101045,-795,0,1701575727,12995.157366439998,109.2706079999989,54382.93971528
2023-12-03,03:55:29.000,337,11101042,-795,0,1701575728,12995.224729539994,109.26355886999954,54383.00958648
2023-12-03,03:55:30.000,337,11101097,-795,0,1701575729,12995.29209263999,109.31995191000169,54382.883818320006
2023-12-03,03:55:31.000,337,11101042,-795,0,1701575730,12995.366192049994,109.33405017000041,54382.862856960004
2023-12-03,03:55:32.000,337,11101061,-795,0,1701575731,12995.50091825,109.3833940800032,54382.86984408
2023-12-03,03:55:33.000,337,11101069,-795,0,1701575732,12995.58175397,109.39749234000192,54382.89779256
2023-12-03,03:55:34.000,337,11101104,-795,0,1701575733,12995.750161719996,109.41863973,54383.0864448
2023-12-03,03:55:35.000,337,11101079,-795,0,1701575734,12995.817524819991,109.39044321000256,54383.156316
2023-12-03,03:55:36.000,337,11101049,-795,0,1701575735,12995.878151609992,109.45388538000407,54383.156316
2023-12-03,03:55:37.000,337,11100990,-795,0,1701575736,12995.905096850001,109.44683625000471,54383.0864448
2023-12-03,03:55:38.000,337,11101039,-795,0,1701575737,12995.992668879997,109.47503277000214,54383.05849632
2023-12-03,03:55:39.000,337,11101099,-795,0,1701575738,12996.019614119992,109.48913103000086,54383.156316
2023-12-03,03:55:40.000,337,11101075,-795,0,1701575739,12996.093713529997,109.47503277000214,54383.13535464
2023-12-03,03:55:41.000,337,11101096,-795,0,1701575740,12996.053295669997,109.5314258100043,54383.100419040005
2023-12-03,03:55:42.000,337,11101076,-795,0,1701575741,12996.140867699993,109.55257320000237,54383.163303119996
2023-12-03,03:55:43.000,337,11101035,-795,0,1701575742,12996.201494489993,109.58076971999981,54383.32400688
2023-12-03,03:55:44.000,337,11101062,-795,0,1701575743,12996.316011759998,109.55962233000173,54383.35894248001
2023-12-03,03:55:45.000,337,11100992,-795,0,1701575744,12996.363165929994,109.52437667999766,54383.37990384001
2023-12-03,03:55:46.000,337,11101048,-795,0,1701575745,12996.363165929994,109.58076971999981,54383.34496824
2023-12-03,03:55:47.000,337,11101076,-795,0,1701575746,12996.403583789994,109.55257320000237,54383.35195536
2023-12-03,03:55:48.000,337,11100965,-795,0,1701575747,12996.410320099989,109.58076971999981,54383.35195536
2023-12-03,03:55:49.000,337,11101069,-795,0,1701575748,12996.444001649994,109.5314258100043,54383.498684879996
2023-12-03,03:55:50.000,337,11101071,-795,0,1701575749,12996.524837369994,109.58781884999917,54383.6104788
2023-12-03,03:55:51.000,337,11101056,-795,0,1701575750,12996.605673089995,109.58076971999981,54383.666375759996
2023-12-03,03:55:52.000,337,11101069,-795,0,1701575751,12996.63935464,109.58076971999981,54383.59650456001
2023-12-03,03:55:53.000,337,11101013,-795,0,1701575752,12996.706717739995,109.53847494000365,54383.7502212
2023-12-03,03:55:54.000,337,11101013,-795,0,1701575753,12996.74039929,109.57372059000045,54383.71528560001
2023-12-03,03:55:55.000,337,11101075,-795,0,1701575754,12996.787553459995,109.53847494000365,54383.79214392001
2023-12-03,03:55:56.000,337,11101089,-795,0,1701575755,12996.79428976999,109.60896624000452,54383.67336288001
2023-12-03,03:55:57.000,337,11101157,-795,0,1701575756,12996.86165287,109.59486797999853,54383.771182560005
2023-12-03,03:55:58.000,337,11101049,-795,0,1701575757,12996.94248859,109.60896624000452,54383.95284768
2023-12-03,03:55:59.000,337,11101065,-795,0,1701575758,12997.023324310001,109.63716276000196,54384.07162872
2023-12-03,03:56:00.000,337,11101064,-795,0,1701575759,12997.090687409996,109.64421189000132,54384.1345128
2023-12-03,03:56:01.000,337,11101056,-795,0,1701575760,12997.151314199997,109.65831015000003,54384.169448399996
2023-12-03,03:56:02.000,337,11101061,-795,0,1701575761,12997.070478479996,109.73585058000026,54384.09259008
2023-12-03,03:56:03.000,337,11101059,-795,0,1701575762,12997.171523129997,109.70060493000346,54384.19040976
2023-12-03,03:56:04.000,337,11101042,-795,0,1701575763,12997.184995750002,109.70765406000282,54384.21137112
2023-12-03,03:56:05.000,337,11101029,-795,0,1701575764,12997.245622540002,109.70060493000346,54384.393036240006
2023-12-03,03:56:06.000,337,11101039,-795,0,1701575765,12997.252358849997,109.73585058000026,54384.43495896001
2023-12-03,03:56:07.000,337,11101098,-795,0,1701575766,12997.211940989997,109.72175232000154,54384.26028096
2023-12-03,03:56:08.000,337,11101035,-795,0,1701575767,12997.279304089992,109.77814536000369,54384.40002336
2023-12-03,03:56:09.000,337,11101007,-795,0,1701575768,12997.353403499998,109.7640470999977,54384.56771424
2023-12-03,03:56:10.000,337,11101023,-795,0,1701575769,12997.306249330002,109.83453839999856,54384.5886756
2023-12-03,03:56:11.000,337,11101077,-795,0,1701575770,12997.346667190002,109.84158752999792,54384.63758544
2023-12-03,03:56:12.000,337,11101083,-795,0,1701575771,12997.292776709997,109.88388231000135,54384.54675288
2023-12-03,03:56:13.000,337,11101077,-795,0,1701575772,12997.339930879993,109.876833180002,54384.539765760004
2023-12-03,03:56:14.000,337,11101056,-795,0,1701575773,12997.380348739993,109.90502969999943,54384.66553392
2023-12-03,03:56:15.000,337,11101122,-795,0,1701575774,12997.414030289998,109.90502969999943,54384.71444376
2023-12-03,03:56:16.000,337,11101073,-795,0,1701575775,12997.414030289998,109.95437361000222,54384.88213464
2023-12-03,03:56:17.000,337,11101071,-795,0,1701575776,12997.440975529993,109.96142274000158,54384.91707024001
2023-12-03,03:56:18.000,337,11101000,-795,0,1701575777,12997.420766599993,110.01781578000373,54384.88213464
2023-12-03,03:56:19.000,337,11101064,-795,0,1701575778,12997.440975529993,110.02486491000309,54384.7633536
2023-12-03,03:56:20.000,337,11101042,-795,0,1701575779,12997.488129699988,110.03896317000181,54384.88213464
2023-12-03,03:56:21.000,337,11101102,-795,0,1701575780,12997.481393389993,110.08125794999796,54384.826237680005
2023-12-03,03:56:22.000,337,11101047,-795,0,1701575781,12997.521811249993,110.0883070800046,54384.84719904001
2023-12-03,03:56:23.000,337,11101026,-795,0,1701575782,12997.656537449999,110.06715968999924,54385.10572248001
2023-12-03,03:56:24.000,337,11101057,-795,0,1701575783,12997.663273759994,110.02486491000309,54385.17559368
2023-12-03,03:56:25.000,337,11101086,-795,0,1701575784,12997.568965419989,110.01781578000373,54385.02886416
2023-12-03,03:56:26.000,337,11101082,-795,0,1701575785,12997.488129699988,110.01076665000437,54385.02187704
2023-12-03,03:56:27.000,337,11101067,-795,0,1701575786,12997.649801139989,109.99666838999838,54385.161619440005
2023-12-03,03:56:28.000,337,11101067,-795,0,1701575787,12997.602646969994,110.03191404000245,54385.2873876
2023-12-03,03:56:29.000,337,11101112,-795,0,1701575788,12997.643064829994,110.00371751999774,54385.33629744
2023-12-03,03:56:30.000,337,11101049,-795,0,1701575789,12997.622855899994,110.00371751999774,54385.39219440001
2023-12-03,03:56:31.000,337,11101021,-795,0,1701575790,12997.629592209989,109.94732448000286,54385.40616864
2023-12-03,03:56:32.000,337,11101084,-795,0,1701575791,12997.582438039994,110.01076665000437,54385.448091360005
2023-12-03,03:56:33.000,337,11101024,-795,0,1701575792,12997.575701729998,109.99666838999838,54385.51097544
2023-12-03,03:56:34.000,337,11101044,-795,0,1701575793,12997.535283869998,109.96847187000094,54385.601808
2023-12-03,03:56:35.000,337,11101115,-795,0,1701575794,12997.589174349989,109.98257012999966,54385.65770496001
2023-12-03,03:56:36.000,337,11101054,-795,0,1701575795,12997.488129699988,109.95437361000222,54385.601808
2023-12-03,03:56:37.000,337,11101077,-795,0,1701575796,12997.521811249993,109.96142274000158,54385.65071784
2023-12-03,03:56:38.000,337,11101048,-795,0,1701575797,12997.555492799998,110.00371751999774,54385.93718976
2023-12-03,03:56:39.000,337,11101088,-795,0,1701575798,12997.663273759994,109.96847187000094,54386.02103520001
2023-12-03,03:56:40.000,337,11101101,-795,0,1701575799,12997.663273759994,109.94732448000286,54386.06295792001
2023-12-03,03:56:41.000,337,11101076,-795,0,1701575800,12997.663273759994,109.9755210000003,54386.04199656001
2023-12-03,03:56:42.000,337,11101063,-795,0,1701575801,12997.636328519999,109.96142274000158,54385.9162284
2023-12-03,03:56:43.000,337,11101074,-795,0,1701575802,12997.643064829994,109.9755210000003,54386.02802232
2023-12-03,03:56:44.000,337,11101105,-795,0,1701575803,12997.71042792999,109.99666838999838,54386.15379048
2023-12-03,03:56:45.000,337,11101034,-795,0,1701575804,12997.676746379999,110.00371751999774,54386.18872608001
2023-12-03,03:56:46.000,337,11101054,-795,0,1701575805,12997.676746379999,110.01076665000437,54386.1957132
2023-12-03,03:56:47.000,337,11101102,-795,0,1701575806,12997.663273759994,110.02486491000309,54386.17475184
2023-12-03,03:56:48.000,337,11101019,-795,0,1701575807,12997.670010069989,109.96142274000158,54386.30052
2023-12-03,03:56:49.000,337,11101078,-795,0,1701575808,12997.73063685999,110.01076665000437,54386.37737832001
2023-12-03,03:56:50.000,337,11101117,-795,0,1701575809,12997.683482689994,109.96142274000158,54386.31449424
2023-12-03,03:56:51.000,337,11101058,-795,0,1701575810,12997.71042792999,109.95437361000222,54386.286545760006
2023-12-03,03:56:52.000,337,11101055,-795,0,1701575811,12997.683482689994,109.98257012999966,54386.32846848001
2023-12-03,03:56:53.000,337,11101066,-795,0,1701575812,12997.649801139989,109.99666838999838,54386.34244272
2023-12-03,03:56:54.000,337,11101089,-795,0,1701575813,12997.7575821,109.96847187000094,54386.56603056001
2023-12-03,03:56:55.000,337,11101090,-795,0,1701575814,12997.7575821,109.92617709000478,54386.53808208
2023-12-03,03:56:56.000,337,11101079,-795,0,1701575815,12997.723900549994,109.92617709000478,54386.64288888001
2023-12-03,03:56:57.000,337,11100992,-795,0,1701575816,12997.69021899999,109.9402753500035,54386.54506920001
2023-12-03,03:56:58.000,337,11101028,-795,0,1701575817,12997.69021899999,109.89798057000007,54386.55904344
2023-12-03,03:56:59.000,337,11101042,-795,0,1701575818,12997.683482689994,109.90502969999943,54386.58699192
2023-12-03,03:57:00.000,337,11101097,-795,0,1701575819,12997.723900549994,109.84158752999792,54386.600966160004
2023-12-03,03:57:01.000,337,11101047,-795,0,1701575820,12997.575701729998,109.85568579000392,54386.48917224
2023-12-03,03:57:02.000,337,11101025,-795,0,1701575821,12997.609383279989,109.85568579000392,54386.65686312
2023-12-03,03:57:03.000,337,11101063,-795,0,1701575822,12997.555492799998,109.85568579000392,54386.503146480005
2023-12-03,03:57:04.000,337,11101053,-795,0,1701575823,12997.649801139989,109.78519449000305,54386.78263128001
2023-12-03,03:57:05.000,337,11101049,-795,0,1701575824,12997.602646969994,109.81339101000049,54386.789618400006
2023-12-03,03:57:06.000,337,11101031,-795,0,1701575825,12997.562229109993,109.77814536000369,54386.768657040004
2023-12-03,03:57:07.000,337,11101102,-795,0,1701575826,12997.562229109993,109.77814536000369,54386.79660552
2023-12-03,03:57:08.000,337,11101058,-795,0,1701575827,12997.521811249993,109.73585058000026,54386.6848116
2023-12-03,03:57:09.000,337,11101069,-795,0,1701575828,12997.454448149998,109.70060493000346,54386.69179872001
2023-12-03,03:57:10.000,337,11101044,-795,0,1701575829,12997.481393389993,109.73585058000026,54386.91538656
2023-12-03,03:57:11.000,337,11101052,-795,0,1701575830,12997.521811249993,109.6935558000041,54386.95032216001
2023-12-03,03:57:12.000,337,11101073,-795,0,1701575831,12997.474657079998,109.6301136300026,54386.908399440006
2023-12-03,03:57:13.000,337,11101018,-795,0,1701575832,12997.481393389993,109.65831015000003,54386.97827064001
2023-12-03,03:57:14.000,337,11101061,-795,0,1701575833,12997.461184459993,109.63716276000196,54386.97128352
2023-12-03,03:57:15.000,337,11101044,-795,0,1701575834,12997.481393389993,109.59486797999853,54387.0341676
2023-12-03,03:57:16.000,337,11101034,-795,0,1701575835,12997.414030289998,109.60896624000452,54386.85948960001
2023-12-03,03:57:17.000,337,11101105,-795,0,1701575836,12997.434239219998,109.60896624000452,54386.957309280006
2023-12-03,03:57:18.000,337,11101076,-795,0,1701575837,12997.366876120002,109.61601537000388,54387.01320624
2023-12-03,03:57:19.000,337,11101091,-795,0,1701575838,12997.542020179993,109.59486797999853,54387.271729680004
2023-12-03,03:57:20.000,337,11101102,-795,0,1701575839,12997.562229109993,109.5173275499983,54387.28570392001
2023-12-03,03:57:21.000,337,11101008,-795,0,1701575840,12997.568965419989,109.48913103000086,54387.243781200006
2023-12-03,03:57:22.000,337,11101083,-795,0,1701575841,12997.528547559989,109.47503277000214,54387.15294864
2023-12-03,03:57:23.000,337,11101040,-795,0,1701575842,12997.521811249993,109.43273798999871,54387.19487136001
2023-12-03,03:57:24.000,337,11101081,-795,0,1701575843,12997.521811249993,109.43978711999807,54387.36256224001
2023-12-03,03:57:25.000,337,11101050,-795,0,1701575844,12997.528547559989,109.41159060000064,54387.36954936
2023-12-03,03:57:26.000,337,11101040,-795,0,1701575845,12997.434239219998,109.3833940800032,54387.18788424
2023-12-03,03:57:27.000,337,11101092,-795,0,1701575846,12997.326458260002,109.3833940800032,54387.292691040006
2023-12-03,03:57:28.000,337,11101083,-795,0,1701575847,12997.474657079998,109.35519755999849,54387.43243344001
2023-12-03,03:57:29.000,337,11101054,-795,0,1701575848,12997.440975529993,109.29880452000361,54387.460381920006
2023-12-03,03:57:30.000,337,11101062,-795,0,1701575849,12997.380348739993,109.29880452000361,54387.390510720004
2023-12-03,03:57:31.000,337,11101049,-795,0,1701575850,12997.353403499998,109.24241148000146,54387.42544632
2023-12-03,03:57:32.000,337,11101066,-795,0,1701575851,12997.272567779997,109.22831322000275,54387.292691040006
2023-12-03,03:57:33.000,337,11101067,-795,0,1701575852,12997.312985639997,109.21421496000403,54387.341600880005
2023-12-03,03:57:34.000,337,11101075,-795,0,1701575853,12997.353403499998,109.17896930999996,54387.43243344001
2023-12-03,03:57:35.000,337,11101073,-795,0,1701575854,12997.319721949993,109.15782192000188,54387.55121448001
2023-12-03,03:57:36.000,337,11101073,-795,0,1701575855,12997.178259439992,109.16487105000124,54387.36256224001
2023-12-03,03:57:37.000,337,11101006,-795,0,1701575856,12997.151314199997,109.12257626999781,54387.45339480001
2023-12-03,03:57:38.000,337,11101041,-795,0,1701575857,12997.083951100001,109.15077279000252,54387.45339480001
2023-12-03,03:57:39.000,337,11101095,-795,0,1701575858,12997.030060619996,109.10847800999909,54387.4883304
2023-12-03,03:57:40.000,337,11101128,-795,0,1701575859,12997.043533240001,109.17896930999996,54387.58615008
2023-12-03,03:57:41.000,337,11101061,-795,0,1701575860,12996.81449869999,109.17896930999996,54387.32762664
2023-12-03,03:57:42.000,337,11101087,-795,0,1701575861,12996.807762389995,109.15782192000188,54387.38352360001
2023-12-03,03:57:43.000,337,11101060,-795,0,1701575862,12996.82123501,109.1366745300038,54387.53724024
2023-12-03,03:57:44.000,337,11101125,-795,0,1701575863,12996.726926669995,109.11552713999845,54387.55121448001
2023-12-03,03:57:45.000,337,11101036,-795,0,1701575864,12996.72019036,109.08733062000101,54387.4883304
2023-12-03,03:57:46.000,337,11101031,-795,0,1701575865,12996.53830999,109.08733062000101,54387.348588
2023-12-03,03:57:47.000,337,11101045,-795,0,1701575866,12996.55178260999,109.08028149000165,54387.36256224001
2023-12-03,03:57:48.000,337,11101062,-795,0,1701575867,12996.51136474999,109.08028149000165,54387.439420560004
2023-12-03,03:57:49.000,337,11101082,-795,0,1701575868,12996.423792719994,109.00979019000079,54387.43243344001
2023-12-03,03:57:50.000,337,11101076,-795,0,1701575869,12996.437265339999,108.98864280000271,54387.45339480001
2023-12-03,03:57:51.000,337,11101007,-795,0,1701575870,12996.430529029989,108.97454454000399,54387.460381920006
2023-12-03,03:57:52.000,337,11101093,-795,0,1701575871,12996.410320099989,108.94634801999928,54387.39749784
2023-12-03,03:57:53.000,337,11101080,-795,0,1701575872,12996.376638549998,108.98864280000271,54387.509291760005
2023-12-03,03:57:54.000,337,11101084,-795,0,1701575873,12996.262121279993,109.03798670999822,54387.55121448001
2023-12-03,03:57:55.000,337,11101057,-795,0,1701575874,12996.161076629993,109.05913410000358,54387.50230464001
2023-12-03,03:57:56.000,337,11101092,-795,0,1701575875,12996.026350430002,109.03093757999886,54387.439420560004
2023-12-03,03:57:57.000,337,11101083,-795,0,1701575876,12995.979196259992,108.98864280000271,54387.49531752
2023-12-03,03:57:58.000,337,11101078,-795,0,1701575877,12995.979196259992,109.00274106000143,54387.58615008
2023-12-03,03:57:59.000,337,11101068,-795,0,1701575878,12995.932042089997,108.95339714999864,54387.70493112
2023-12-03,03:58:00.000,337,11101069,-795,0,1701575879,12995.857942679992,108.8899549800044,54387.75384096
2023-12-03,03:58:01.000,337,11101032,-795,0,1701575880,12995.817524819991,108.81946368000354,54387.71890536001
2023-12-03,03:58:02.000,337,11101034,-795,0,1701575881,12995.716480169991,108.84766020000097,54387.75384096
2023-12-03,03:58:03.000,337,11101096,-795,0,1701575882,12995.58175397,108.86880758999905,54387.56518872
2023-12-03,03:58:04.000,337,11101131,-795,0,1701575883,12995.527863489995,108.89700411000376,54387.70493112
2023-12-03,03:58:05.000,337,11101063,-795,0,1701575884,12995.487445629995,108.87585671999841,54387.82371216
2023-12-03,03:58:06.000,337,11101075,-795,0,1701575885,12995.467236699995,108.84766020000097,54387.872622
2023-12-03,03:58:07.000,337,11101080,-795,0,1701575886,12995.41334621999,108.79831628999818,54387.844673520005
2023-12-03,03:58:08.000,337,11101036,-795,0,1701575887,12995.41334621999,108.80536542000482,54387.774802320004
2023-12-03,03:58:09.000,337,11101054,-795,0,1701575888,12995.447027769995,108.81241455000418,54387.92851896
2023-12-03,03:58:10.000,337,11101040,-795,0,1701575889,12995.35945574,108.72782499000459,54387.90755760001
2023-12-03,03:58:11.000,337,11101063,-795,0,1701575890,12995.305565259994,108.68553021000116,54387.914544720006
2023-12-03,03:58:12.000,337,11101053,-795,0,1701575891,12995.244938469994,108.63618629999837,54387.844673520005
2023-12-03,03:58:13.000,337,11101102,-795,0,1701575892,12995.197784299999,108.60094065000158,54387.83069928
2023-12-03,03:58:14.000,337,11101093,-795,0,1701575893,12995.217993229999,108.55864586999814,54388.00537728001
2023-12-03,03:58:15.000,337,11101077,-795,0,1701575894,12995.204520609994,108.51635109000199,54388.05428712001
2023-12-03,03:58:16.000,337,11101033,-795,0,1701575895,12995.143893819994,108.48110543999792,54388.09620984
2023-12-03,03:58:17.000,337,11101033,-795,0,1701575896,12995.090003339988,108.43881066000176,54387.963454560006
2023-12-03,03:58:18.000,337,11101084,-795,0,1701575897,12995.069794409988,108.41061414000433,54388.05428712001
2023-12-03,03:58:19.000,337,11101004,-795,0,1701575898,12994.982222379993,108.39651587999833,54388.03332576001
2023-12-03,03:58:20.000,337,11101096,-795,0,1701575899,12994.948540830002,108.3683193600009,54388.0473
2023-12-03,03:58:21.000,337,11101091,-795,0,1701575900,12994.834023559997,108.34012284000346,54387.93550608001
2023-12-03,03:58:22.000,337,11101112,-795,0,1701575901,12994.746451530002,108.32602458000474,54387.90755760001
2023-12-03,03:58:23.000,337,11101110,-795,0,1701575902,12994.766660460002,108.29077893000067,54388.03332576001
2023-12-03,03:58:24.000,337,11101056,-795,0,1701575903,12994.672352119997,108.26963154000259,54387.99839016
2023-12-03,03:58:25.000,337,11101029,-795,0,1701575904,12994.625197950001,108.28372980000131,54387.99839016
2023-12-03,03:58:26.000,337,11101052,-795,0,1701575905,12994.497208059991,108.19914024000173,54387.83768640001
2023-12-03,03:58:27.000,337,11101083,-795,0,1701575906,12994.45679019999,108.14274719999958,54387.83768640001
2023-12-03,03:58:28.000,337,11101106,-795,0,1701575907,12994.31532768999,108.12864894000086,54387.8027508
2023-12-03,03:58:29.000,337,11101080,-795,0,1701575908,12994.288382449995,108.09340329000406,54387.92851896
2023-12-03,03:58:30.000,337,11101045,-795,0,1701575909,12994.207546729995,108.05815763999999,54387.97044168
2023-12-03,03:58:31.000,337,11101057,-795,0,1701575910,12994.106502079994,108.00176459999784,54387.92851896
2023-12-03,03:58:32.000,337,11101100,-795,0,1701575911,12994.012193739989,107.94537156000297,54387.92153184
2023-12-03,03:58:33.000,337,11101057,-795,0,1701575912,12993.965039569994,107.90307677999954,54388.061274240004
2023-12-03,03:58:34.000,337,11101058,-795,0,1701575913,12993.843785989993,107.88897852000082,54387.98441592001
2023-12-03,03:58:35.000,337,11101046,-795,0,1701575914,12993.769686580003,107.8748802600021,54387.92851896
2023-12-03,03:58:36.000,337,11101082,-795,0,1701575915,12993.560860969992,107.85373287000402,54387.844673520005
2023-12-03,03:58:37.000,337,11101058,-795,0,1701575916,12993.533915729997,107.78324157000316,54387.87960912
2023-12-03,03:58:38.000,337,11101092,-795,0,1701575917,12993.459816319992,107.7761924400038,54388.02633864
2023-12-03,03:58:39.000,337,11101029,-795,0,1701575918,12993.399189529991,107.74094678999973,54388.05428712001
2023-12-03,03:58:40.000,337,11101070,-795,0,1701575919,12993.22404547,107.71979940000165,54388.110184080004
2023-12-03,03:58:41.000,337,11101107,-795,0,1701575920,12993.14320975,107.69160288000421,54388.110184080004
2023-12-03,03:58:42.000,337,11101019,-795,0,1701575921,12992.968065689995,107.67045548999886,54387.9774288
2023-12-03,03:58:43.000,337,11101091,-795,0,1701575922,12992.907438899994,107.65635723000014,54388.05428712001
2023-12-03,03:58:44.000,337,11101038,-795,0,1701575923,12992.846812109994,107.61406245000398,54388.15210680001
2023-12-03,03:58:45.000,337,11101058,-795,0,1701575924,12992.745767459994,107.57176767000055,54388.08922272
2023-12-03,03:58:46.000,337,11101104,-795,0,1701575925,12992.597568639998,107.57176767000055,54388.00537728001
2023-12-03,03:58:47.000,337,11101072,-795,0,1701575926,12992.469578750002,107.55062028000248,54387.99839016
2023-12-03,03:58:48.000,337,11101090,-795,0,1701575927,12992.442633509992,107.5153746299984,54388.14511968
2023-12-03,03:58:49.000,337,11101079,-795,0,1701575928,12992.341588859992,107.52242375999776,54388.131145440006
2023-12-03,03:58:50.000,337,11101088,-795,0,1701575929,12992.206862660001,107.5294728900044,54388.082235600006
2023-12-03,03:58:51.000,337,11101131,-795,0,1701575930,12992.159708489991,107.47307985000225,54388.07524848001
2023-12-03,03:58:52.000,337,11101132,-795,0,1701575931,12992.00477336,107.52242375999776,54388.01935152
2023-12-03,03:58:53.000,337,11101093,-795,0,1701575932,12991.95761918999,107.55062028000248,54388.012364400005
2023-12-03,03:58:54.000,337,11101112,-795,0,1701575933,12991.91720132999,107.50127636999969,54388.00537728001
2023-12-03,03:58:55.000,337,11101068,-795,0,1701575934,12991.87678346999,107.48012898000161,54388.110184080004
2023-12-03,03:58:56.000,337,11101057,-795,0,1701575935,12991.82289299,107.48012898000161,54388.21499088
2023-12-03,03:58:57.000,337,11101096,-795,0,1701575936,12991.78247513,107.49422724000033,54388.1171712
2023-12-03,03:58:58.000,337,11101038,-795,0,1701575937,12991.580385829999,107.48717811000097,54387.93550608001
2023-12-03,03:58:59.000,337,11101080,-795,0,1701575938,12991.573649519989,107.50127636999969,54388.03332576001
2023-12-03,03:59:00.000,337,11101087,-795,0,1701575939,12991.566913209994,107.48717811000097,54388.1171712
2023-12-03,03:59:01.000,337,11101096,-795,0,1701575940,12991.438923319998,107.50127636999969,54388.04031288
2023-12-03,03:59:02.000,337,11101084,-795,0,1701575941,12991.411978079988,107.47307985000225,54388.012364400005
2023-12-03,03:59:03.000,337,11101062,-795,0,1701575942,12991.337878669998,107.49422724000033,54388.05428712001
2023-12-03,03:59:04.000,337,11101093,-795,0,1701575943,12991.290724500002,107.45898159000353,54388.082235600006
2023-12-03,03:59:05.000,337,11101057,-795,0,1701575944,12991.257042949997,107.39553942000202,54388.04031288
2023-12-03,03:59:06.000,337,11101068,-795,0,1701575945,12991.162734609992,107.3532446399986,54388.012364400005
2023-12-03,03:59:07.000,337,11101079,-795,0,1701575946,12991.102107819992,107.42373593999946,54387.90057048
2023-12-03,03:59:08.000,337,11101055,-795,0,1701575947,12991.028008410001,107.33209725000052,54387.88659624001
2023-12-03,03:59:09.000,337,11101054,-795,0,1701575948,12991.041481029992,107.34619550999923,54388.012364400005
2023-12-03,03:59:10.000,337,11101072,-795,0,1701575949,12990.994326859996,107.31094986000244,54388.04031288
2023-12-03,03:59:11.000,337,11101120,-795,0,1701575950,12990.913491139996,107.26865507999901,54387.99140304
2023-12-03,03:59:12.000,337,11101098,-795,0,1701575951,12990.82591911,107.24750769000093,54387.98441592001
2023-12-03,03:59:13.000,337,11101038,-795,0,1701575952,12990.852864349996,107.2193111700035,54388.10319696001
2023-12-03,03:59:14.000,337,11101072,-795,0,1701575953,12990.751819699995,107.19816377999814,54388.012364400005
2023-12-03,03:59:15.000,337,11101061,-795,0,1701575954,12990.69792921999,107.18406551999942,54387.94948032
2023-12-03,03:59:16.000,337,11101102,-795,0,1701575955,12990.60362088,107.16291813000134,54387.914544720006
2023-12-03,03:59:17.000,337,11101086,-795,0,1701575956,12990.509312539994,107.16291813000134,54387.85864776
2023-12-03,03:59:18.000,337,11101045,-795,0,1701575957,12990.529521469995,107.13472161000391,54388.04031288
2023-12-03,03:59:19.000,337,11101054,-795,0,1701575958,12990.468894679994,107.06423031000304,54388.00537728001
2023-12-03,03:59:20.000,337,11101090,-795,0,1701575959,12990.39479526999,107.0712794400024,54388.082235600006
2023-12-03,03:59:21.000,337,11101086,-795,0,1701575960,12990.361113719999,107.05718118000368,54388.01935152
2023-12-03,03:59:22.000,337,11101066,-795,0,1701575961,12990.192705969988,107.00783727000089,54387.85864776
2023-12-03,03:59:23.000,337,11101013,-795,0,1701575962,12990.226387519993,106.98668988000281,54388.02633864
2023-12-03,03:59:24.000,337,11101062,-795,0,1701575963,12990.125342869993,106.9584933599981,54388.09620984
2023-12-03,03:59:25.000,337,11101084,-795,0,1701575964,12990.057979769997,106.94439509999938,54388.06826136
2023-12-03,03:59:26.000,337,11101105,-795,0,1701575965,12989.963671429992,106.88800206000451,54387.98441592001
2023-12-03,03:59:27.000,337,11101056,-795,0,1701575966,12989.896308329997,106.88095292999787,54387.97044168
2023-12-03,03:59:28.000,337,11101070,-795,0,1701575967,12989.889572020002,106.8598055399998,54388.14511968
2023-12-03,03:59:29.000,337,11101069,-795,0,1701575968,12989.640328549991,106.84570728000108,54387.97044168
2023-12-03,03:59:30.000,337,11101001,-795,0,1701575969,12989.694219029996,106.79636336999829,54388.00537728001
2023-12-03,03:59:31.000,337,11101077,-795,0,1701575970,12989.613383309996,106.76816685000085,54387.88659624001
2023-12-03,03:59:32.000,337,11101066,-795,0,1701575971,12989.45844817999,106.75406859000213,54387.872622
2023-12-03,03:59:33.000,337,11101123,-795,0,1701575972,12989.451711869995,106.71882293999806,54387.99839016
2023-12-03,03:59:34.000,337,11101097,-795,0,1701575973,12989.39782138999,106.70472467999934,54387.99839016
2023-12-03,03:59:35.000,337,11101082,-795,0,1701575974,12989.27656780999,106.65538077000383,54388.01935152
2023-12-03,03:59:36.000,337,11101055,-795,0,1701575975,12989.209204709994,106.65538077000383,54387.90057048
2023-12-03,03:59:37.000,337,11101071,-795,0,1701575976,12989.17552315999,106.60603686000104,54388.01935152
2023-12-03,03:59:38.000,337,11101044,-795,0,1701575977,12989.047533269993,106.58488947000296,54387.92153184
2023-12-03,03:59:39.000,337,11101095,-795,0,1701575978,12988.973433859988,106.53554556000017,54387.914544720006
2023-12-03,03:59:40.000,337,11101101,-795,0,1701575979,12988.885861829993,106.5778403400036,54387.87960912
2023-12-03,03:59:41.000,337,11101098,-795,0,1701575980,12988.771344560002,106.52849643000081,54387.82371216
2023-12-03,03:59:42.000,337,11101095,-755,0,1701575981,12988.697245149997,106.54259468999953,54387.76082808
2023-12-03,03:59:43.000,337,11101112,-795,0,1701575982,12988.730926700002,106.50029991000338,54387.92851896
2023-12-03,03:59:44.000,337,11101056,-795,0,1701575983,12988.616409429997,106.50029991000338,54387.844673520005
2023-12-03,03:59:45.000,337,11101049,-795,0,1701575984,12988.535573709996,106.47915251999802,54387.7328796
2023-12-03,03:59:46.000,337,11101045,-795,0,1701575985,12988.373902269996,106.47210338999867,54387.523266
2023-12-03,03:59:47.000,337,11101039,-795,0,1701575986,12988.3267481,106.43685774000187,54387.66999552001
2023-12-03,03:59:48.000,337,11101069,-795,0,1701575987,12988.3267481,106.42980861000251,54387.6630084
2023-12-03,03:59:49.000,337,11101098,-795,0,1701575988,12988.22570345,106.41571035000379,54387.64204704
2023-12-03,03:59:50.000,337,11101102,-795,0,1701575989,12988.171812969995,106.41571035000379,54387.66999552001
2023-12-03,03:59:51.000,337,11101062,-795,0,1701575990,12988.10444987,106.366366440001,54387.628072800006
2023-12-03,03:59:52.000,337,11101015,-795,0,1701575991,12988.07750462999,106.31702252999821,54387.60012432001
2023-12-03,03:59:53.000,337,11101031,-795,0,1701575992,12988.010141529994,106.3029242699995,54387.60012432001
2023-12-03,03:59:54.000,337,11101038,-795,0,1701575993,12987.99666890999,106.3311207900042,54387.5931372
2023-12-03,03:59:55.000,337,11101094,-795,0,1701575994,12987.97645997999,106.28177688000142,54387.5931372
2023-12-03,03:59:56.000,337,11101086,-795,0,1701575995,12987.915833189989,106.29587514000013,54387.53025312001
2023-12-03,03:59:57.000,337,11101089,-795,0,1701575996,12987.861942709998,106.23948209999799,54387.558201600004
2023-12-03,03:59:58.000,337,11101102,-795,0,1701575997,12987.794579609988,106.27472775000206,54387.411472080006
2023-12-03,03:59:59.000,337,11101072,-795,0,1701575998,12987.767634369993,106.21128558000055,54387.4184592
2023-12-03,04:00:00.000,337,11101070,-795,0,1701575999,12987.700271269998,106.20423645000119,54387.4883304
2023-12-03,04:00:01.000,337,11101028,-795,0,1701576000,12987.740689129998,106.19718732000183,54387.509291760005
2023-12-03,04:00:02.000,337,11101064,-795,0,1701576001,12987.639644479998,106.1548925399984,54387.35557512
2023-12-03,04:00:03.000,337,11100999,-795,0,1701576002,12987.572281380002,106.1196468900016,54387.44640768
2023-12-03,04:00:04.000,337,11101061,-795,0,1701576003,12987.592490310002,106.14784340999904,54387.4184592
2023-12-03,04:00:05.000,337,11101095,-795,0,1701576004,12987.565545069992,106.09145037000417,54387.54422736
2023-12-03,04:00:06.000,337,11101083,-795,0,1701576005,12987.525127209992,106.11259776000225,54387.411472080006
2023-12-03,04:00:07.000,337,11101139,-795,0,1701576006,12987.451027800002,106.10554863000289,54387.42544632
2023-12-03,04:00:08.000,337,11101064,-755,0,1701576007,12987.424082559992,106.0562047200001,54387.38352360001
2023-12-03,04:00:09.000,337,11101089,-795,0,1701576008,12987.444291489992,106.07735210999817,54387.47435616
2023-12-03,04:00:10.000,337,11101055,-795,0,1701576009,12987.370192080001,106.02800820000266,54387.43243344001
2023-12-03,04:00:11.000,337,11101066,-795,0,1701576010,12987.309565290001,105.98571341999923,54387.390510720004
2023-12-03,04:00:12.000,337,11101138,-795,0,1701576011,12987.262411119991,106.00686081000458,54387.21583272001
2023-12-03,04:00:13.000,337,11101030,-795,0,1701576012,12987.16136646999,105.99276254999859,54387.23679408001
2023-12-03,04:00:14.000,337,11101123,-795,0,1701576013,12987.16810278,105.97866428999987,54387.39749784
2023-12-03,04:00:15.000,337,11101095,-795,0,1701576014,12987.14789385,105.94341864000307,54387.37653648
2023-12-03,04:00:16.000,337,11101104,-795,0,1701576015,12987.12094860999,105.93636951000371,54387.29967816
2023-12-03,04:00:17.000,337,11101052,-795,0,1701576016,12987.033376579995,105.908172989999,54387.19487136001
2023-12-03,04:00:18.000,337,11101035,-795,0,1701576017,12987.00643134,105.87997647000157,54387.22980696
2023-12-03,04:00:19.000,337,11101109,-795,0,1701576018,12986.912122999995,105.80243604000134,54387.18788424
2023-12-03,04:00:20.000,337,11101115,-795,0,1701576019,12986.763924179999,105.7742395200039,54387.1389744
2023-12-03,04:00:21.000,337,11101083,-795,0,1701576020,12986.487735469993,105.78128865000326,54386.98525776
2023-12-03,04:00:22.000,337,11101094,-795,0,1701576021,12986.346272959992,105.98571341999923,54386.936347920004
2023-12-03,04:00:23.000,337,11101122,-795,0,1701576022,12986.440581299998,106.1196468900016,54387.173910000005
2023-12-03,04:00:24.000,337,11101056,-795,0,1701576023,12986.501208089998,106.1196468900016,54387.19487136001
2023-12-03,04:00:25.000,337,11101038,-795,0,1701576024,12986.501208089998,106.11259776000225,54387.18089712
2023-12-03,04:00:26.000,337,11101095,-795,0,1701576025,12986.494471780003,106.04915559000074,54387.076090320006
2023-12-03,04:00:27.000,337,11101067,-795,0,1701576026,12986.406899749993,105.95751690000179,54386.97827064001
2023-12-03,04:00:28.000,337,11101072,-795,0,1701576027,12986.366481889992,105.93636951000371,54386.95032216001
2023-12-03,04:00:29.000,337,11101098,-795,0,1701576028,12986.305855099992,105.8729273400022,54387.08307744
2023-12-03,04:00:30.000,337,11101100,-795,0,1701576029,12986.117238419996,105.93636951000371,54387.1389744
2023-12-03,04:00:31.000,337,11101071,-795,0,1701576030,12986.171128900001,105.85882908000349,54387.04115472
2023-12-03,04:00:32.000,337,11101100,-795,0,1701576031,12986.157656279996,105.84473082000477,54387.02718048001
2023-12-03,04:00:33.000,337,11101019,-795,0,1701576032,12986.097029489996,105.83768168999813,54387.15294864
2023-12-03,04:00:34.000,337,11101055,-795,0,1701576033,12986.076820559996,105.88702560000092,54387.08307744
2023-12-03,04:00:35.000,337,11101042,-795,0,1701576034,12986.016193769996,105.82358342999942,54387.06910320001
2023-12-03,04:00:36.000,337,11101031,-795,0,1701576035,12985.915149119995,105.8094851700007,54386.86647672
2023-12-03,04:00:37.000,337,11101035,-795,0,1701576036,12985.834313399995,105.78833778000262,54386.79660552
2023-12-03,04:00:38.000,337,11101054,-795,0,1701576037,12985.88146756999,105.80243604000134,54386.99923200001
2023-12-03,04:00:39.000,337,11101064,-795,0,1701576038,12985.88146756999,105.75309212999855,54387.01320624
2023-12-03,04:00:40.000,337,11101068,-795,0,1701576039,12985.90841281,105.78128865000326,54386.92936080001
2023-12-03,04:00:41.000,337,11101038,-795,0,1701576040,12985.82084077999,105.80243604000134,54386.69179872001
2023-12-03,04:00:42.000,337,11100981,-795,0,1701576041,12985.74000505999,105.89407473000028,54386.71276008001
2023-12-03,04:00:43.000,337,11101061,-795,0,1701576042,12985.68611458,105.89407473000028,54386.81057976001
2023-12-03,04:00:44.000,337,11101082,-795,0,1701576043,12985.64569672,105.88702560000092,54386.887438080004
2023-12-03,04:00:45.000,337,11101089,-795,0,1701576044,12985.591806239994,105.83768168999813,54386.9642964
2023-12-03,04:00:46.000,337,11101139,-795,0,1701576045,12985.53791575999,105.84473082000477,54386.8944252
2023-12-03,04:00:47.000,337,11101078,-795,0,1701576046,12985.55812468999,105.83063255999878,54386.98525776
2023-12-03,04:00:48.000,337,11101068,-795,0,1701576047,12985.591806239994,105.85177995000413,54387.04814184001
2023-12-03,04:00:49.000,337,11101034,-795,0,1701576048,12985.564860999999,105.85177995000413,54387.076090320006
2023-12-03,04:00:50.000,337,11101091,-795,0,1701576049,12985.470552659994,105.8729273400022,54386.99224488
2023-12-03,04:00:51.000,337,11101074,-795,0,1701576050,12985.443607419998,105.81653430000006,54386.99224488
2023-12-03,04:00:52.000,337,11101091,-795,0,1701576051,12985.342562769998,105.87997647000157,54386.824554
2023-12-03,04:00:53.000,337,11101039,-795,0,1701576052,12985.349299079993,105.83063255999878,54386.86647672
2023-12-03,04:00:54.000,337,11101098,-795,0,1701576053,12985.376244319988,105.84473082000477,54386.92936080001
2023-12-03,04:00:55.000,337,11101059,-795,0,1701576054,12985.376244319988,105.87997647000157,54387.04814184001
2023-12-03,04:00:56.000,337,11101057,-795,0,1701576055,12985.315617529988,105.91522211999836,54386.97827064001
2023-12-03,04:00:57.000,337,11101096,-795,0,1701576056,12985.322353839998,105.8729273400022,54386.94333504
2023-12-03,04:00:58.000,337,11101080,-795,0,1701576057,12985.248254429993,105.89407473000028,54386.77564416
2023-12-03,04:00:59.000,337,11101032,-795,0,1701576058,12985.201100259997,105.87997647000157,54386.84551536
2023-12-03,04:01:00.000,337,11101119,-795,0,1701576059,12985.214572880002,105.88702560000092,54386.86647672
2023-12-03,04:01:01.000,337,11101098,-795,0,1701576060,12985.180891329997,105.82358342999942,54386.76166992001
2023-12-03,04:01:02.000,337,11101080,-795,0,1701576061,12985.147209779992,105.80243604000134,54386.76166992001
2023-12-03,04:01:03.000,337,11101117,-795,0,1701576062,12985.153946090002,105.7107973500024,54386.8944252
2023-12-03,04:01:04.000,337,11101040,-795,0,1701576063,12985.113528230002,105.61210953000409,54386.92237368
2023-12-03,04:01:05.000,337,11101101,-755,0,1701576064,12984.965329409992,105.5275199700045,54386.83154112001
2023-12-03,04:01:06.000,337,11101053,-795,0,1701576065,12984.52073294999,105.51342170999851,54386.503146480005
2023-12-03,04:01:07.000,337,11101109,-795,0,1701576066,12984.116554349988,105.5980112699981,54386.52410784001
2023-12-03,04:01:08.000,337,11101042,-795,0,1701576067,12983.779738849997,106.04210646000138,54386.5101336
2023-12-03,04:01:09.000,337,11101049,-795,0,1701576068,12983.725848369992,106.52849643000081,54386.44724952001
2023-12-03,04:01:10.000,337,11101051,-795,0,1701576069,12984.062663869998,106.84570728000108,54386.64288888001
2023-12-03,04:01:11.000,337,11101129,-795,0,1701576070,12984.365797819999,106.87390379999852,54386.573017680006
2023-12-03,04:01:12.000,337,11101060,-795,0,1701576071,12984.58809605,106.73997033000342,54386.552056320004
2023-12-03,04:01:13.000,337,11101009,-795,0,1701576072,12984.6891407,106.52144730000146,54386.7546828
2023-12-03,04:01:14.000,337,11101038,-795,0,1701576073,12984.72282224999,106.42275948000315,54386.70577296
2023-12-03,04:01:15.000,337,11101057,-795,0,1701576074,12984.716085939996,106.30997339999885,54386.71276008001
2023-12-03,04:01:16.000,337,11101058,-795,0,1701576075,12984.56115080999,106.29587514000013,54386.53808208
2023-12-03,04:01:17.000,337,11101058,-795,0,1701576076,12984.574623429995,106.23948209999799,54386.69878584
2023-12-03,04:01:18.000,337,11101040,-795,0,1701576077,12984.58809605,106.21128558000055,54386.824554
2023-12-03,04:01:19.000,337,11101067,-795,0,1701576078,12984.56115080999,106.1689908000044,54386.887438080004
2023-12-03,04:01:20.000,337,11101046,-795,0,1701576079,12984.56115080999,106.17603993000375,54386.789618400006
2023-12-03,04:01:21.000,337,11101013,-795,0,1701576080,12984.513996639995,106.1548925399984,54386.81756688
2023-12-03,04:01:22.000,337,11101086,-795,0,1701576081,12984.412951989994,106.18308906000311,54386.58699192
2023-12-03,04:01:23.000,337,11101067,-795,0,1701576082,12984.386006749999,106.19013819000247,54386.62891464
2023-12-03,04:01:24.000,337,11101061,-795,0,1701576083,12984.372534129994,106.17603993000375,54386.6848116
2023-12-03,04:01:25.000,337,11101059,-795,0,1701576084,12984.365797819999,106.12669602000096,54386.69878584
2023-12-03,04:01:26.000,337,11101044,-795,0,1701576085,12984.264753169999,106.18308906000311,54386.70577296
2023-12-03,04:01:27.000,337,11101120,-795,0,1701576086,12984.284962099999,106.14784340999904,54386.789618400006
2023-12-03,04:01:28.000,337,11101125,-795,0,1701576087,12984.258016859989,106.19013819000247,54386.824554
2023-12-03,04:01:29.000,337,11101057,-795,0,1701576088,12984.258016859989,106.14784340999904,54386.79660552
2023-12-03,04:01:30.000,337,11101037,-795,0,1701576089,12984.217598999989,106.19718732000183,54386.73372144001
2023-12-03,04:01:31.000,337,11101097,-795,0,1701576090,12984.096345419988,106.23243296999863,54386.65686312
2023-12-03,04:01:32.000,337,11101099,-795,0,1701576091,12984.096345419988,106.21128558000055,54386.60795328
2023-12-03,04:01:33.000,337,11101102,-795,0,1701576092,12984.076136489988,106.17603993000375,54386.59397904001
2023-12-03,04:01:34.000,337,11101102,-795,0,1701576093,12984.103081729998,106.21833470999991,54386.81057976001
2023-12-03,04:01:35.000,337,11101085,-795,0,1701576094,12984.076136489988,106.22538383999927,54386.621927520006
2023-12-03,04:01:36.000,337,11101099,-795,0,1701576095,12984.096345419988,106.16194166999776,54386.78263128001
2023-12-03,04:01:37.000,337,11101112,-795,0,1701576096,12984.055927560003,106.17603993000375,54386.64288888001
2023-12-03,04:01:38.000,337,11101056,-795,0,1701576097,12984.008773389993,106.21128558000055,54386.62891464
2023-12-03,04:01:39.000,337,11101117,-795,0,1701576098,12983.988564459993,106.17603993000375,54386.65686312
2023-12-03,04:01:40.000,337,11101093,-795,0,1701576099,12983.968355529993,106.20423645000119,54386.66385024001
2023-12-03,04:01:41.000,337,11101020,-795,0,1701576100,12983.914465050002,106.22538383999927,54386.5101336
2023-12-03,04:01:42.000,337,11101115,-795,0,1701576101,12983.900992429997,106.19718732000183,54386.53808208
2023-12-03,04:01:43.000,337,11101106,-795,0,1701576102,12983.941410289997,106.23948209999799,54386.670837360005
2023-12-03,04:01:44.000,337,11101070,-795,0,1701576103,12983.934673980002,106.19718732000183,54386.649876
2023-12-03,04:01:45.000,337,11101085,-795,0,1701576104,12983.880783499997,106.21128558000055,54386.61494040001
2023-12-03,04:01:46.000,337,11101045,-795,0,1701576105,12983.820156709997,106.23243296999863,54386.46122376
2023-12-03,04:01:47.000,337,11101073,-795,0,1701576106,12983.799947779997,106.28882601000078,54386.49615936001
2023-12-03,04:01:48.000,337,11101089,-795,0,1701576107,12983.766266229992,106.28882601000078,54386.39135256
2023-12-03,04:01:49.000,337,11101079,-795,0,1701576108,12983.739320989996,106.28177688000142,54386.48218512
2023-12-03,04:01:50.000,337,11101051,-795,0,1701576109,12983.725848369992,106.3029242699995,54386.48917224
2023-12-03,04:01:51.000,337,11101005,-795,0,1701576110,12983.712375750001,106.35226818000228,54386.46122376
2023-12-03,04:01:52.000,337,11101055,-795,0,1701576111,12983.651748960001,106.3311207900042,54386.405326800006
2023-12-03,04:01:53.000,337,11101072,-795,0,1701576112,12983.645012649991,106.34521905000292,54386.503146480005
2023-12-03,04:01:54.000,337,11101103,-795,0,1701576113,12983.6113311,106.33816992000357,54386.433275280004
2023-12-03,04:01:55.000,337,11101048,-795,0,1701576114,12983.597858479996,106.28177688000142,54386.39833968001
2023-12-03,04:01:56.000,337,11101066,-795,0,1701576115,12983.496813829996,106.3311207900042,54386.30750712001
2023-12-03,04:01:57.000,337,11101071,-795,0,1701576116,12983.44292334999,106.3311207900042,54386.30052
2023-12-03,04:01:58.000,337,11101082,-795,0,1701576117,12983.52375906999,106.41571035000379,54386.454236640006
2023-12-03,04:01:59.000,337,11101042,-795,0,1701576118,12983.48334120999,106.38046469999972,54386.46122376
2023-12-03,04:02:00.000,337,11101107,-795,0,1701576119,12983.436187039995,106.38046469999972,54386.433275280004
2023-12-03,04:02:01.000,337,11101050,-795,0,1701576120,12983.44292334999,106.39456295999844,54386.41930104
2023-12-03,04:02:02.000,337,11101059,-795,0,1701576121,12983.26777929,106.37341557000036,54386.27257152
2023-12-03,04:02:03.000,337,11101111,-795,0,1701576122,12983.30819715,106.38751382999908,54386.30052
2023-12-03,04:02:04.000,337,11101053,-795,0,1701576123,12983.274515599995,106.45095600000059,54386.39833968001
2023-12-03,04:02:05.000,337,11101074,-795,0,1701576124,12983.22062511999,106.45095600000059,54386.335455600005
2023-12-03,04:02:06.000,337,11101111,-795,0,1701576125,12983.166734639999,106.45800512999995,54386.24462304
2023-12-03,04:02:07.000,337,11101115,-795,0,1701576126,12983.20041618999,106.45800512999995,54386.27955864001
2023-12-03,04:02:08.000,337,11101099,-795,0,1701576127,12983.20041618999,106.48620165000466,54386.46122376
2023-12-03,04:02:09.000,337,11101046,-795,0,1701576128,12983.20041618999,106.47210338999867,54386.39135256
2023-12-03,04:02:10.000,337,11101075,-795,0,1701576129,12983.133053089994,106.48620165000466,54386.36340408
2023-12-03,04:02:11.000,337,11101096,-795,0,1701576130,12983.092635229994,106.52144730000146,54386.27955864001
2023-12-03,04:02:12.000,337,11101073,-795,0,1701576131,12983.045481059999,106.5143981700021,54386.29353288
2023-12-03,04:02:13.000,337,11101074,-795,0,1701576132,12982.971381649993,106.56374208000489,54386.23064880001
2023-12-03,04:02:14.000,337,11101101,-795,0,1701576133,12982.991590579993,106.59898773000168,54386.44724952001
2023-12-03,04:02:15.000,337,11101091,-795,0,1701576134,12983.025272129998,106.59193860000232,54386.44724952001
2023-12-03,04:02:16.000,337,11101020,-795,0,1701576135,12982.991590579993,106.59193860000232,54386.37737832001
2023-12-03,04:02:17.000,337,11101054,-795,0,1701576136,12982.930963789993,106.66242990000319,54386.286545760006
2023-12-03,04:02:18.000,337,11101111,-795,0,1701576137,12982.971381649993,106.65538077000383,54386.30052
2023-12-03,04:02:19.000,337,11101077,-795,0,1701576138,12982.978117959989,106.65538077000383,54386.286545760006
2023-12-03,04:02:20.000,337,11101102,-795,0,1701576139,12982.971381649993,106.70472467999934,54386.36340408
2023-12-03,04:02:21.000,337,11101044,-795,0,1701576140,12982.890545929993,106.74701946000278,54386.18173896
2023-12-03,04:02:22.000,337,11101098,-795,0,1701576141,12982.850128069993,106.79636336999829,54386.18173896
2023-12-03,04:02:23.000,337,11101072,-795,0,1701576142,12982.930963789993,106.86685466999916,54386.29353288
2023-12-03,04:02:24.000,337,11101067,-795,0,1701576143,12983.011799509994,106.94439509999938,54386.25859728001
2023-12-03,04:02:25.000,337,11101063,-795,0,1701576144,12983.133053089994,106.90914945000259,54386.25859728001
2023-12-03,04:02:26.000,337,11101069,-795,0,1701576145,12983.092635229994,106.79636336999829,54386.14680336
2023-12-03,04:02:27.000,337,11101083,-795,0,1701576146,12982.984854269998,106.79636336999829,54386.01404808
2023-12-03,04:02:28.000,337,11101082,-795,0,1701576147,12982.998326889989,106.80341249999765,54386.18173896
2023-12-03,04:02:29.000,337,11101050,-795,0,1701576148,12983.045481059999,106.78226510999957,54386.17475184
2023-12-03,04:02:30.000,337,11101087,-795,0,1701576149,12983.025272129998,106.78931423999893,54386.29353288
2023-12-03,04:02:31.000,337,11101064,-795,0,1701576150,12983.005063199998,106.76816685000085,54386.237635920006
2023-12-03,04:02:32.000,337,11101054,-795,0,1701576151,12982.944436409998,106.73292120000406,54385.90924128
2023-12-03,04:02:33.000,337,11101083,-795,0,1701576152,12982.957909029989,106.78931423999893,54386.30750712001
2023-12-03,04:02:34.000,337,11101059,-795,0,1701576153,12982.978117959989,106.79636336999829,54386.30750712001
2023-12-03,04:02:35.000,337,11101064,-795,0,1701576154,12982.951172719993,106.7611177200015,54386.34244272
2023-12-03,04:02:36.000,337,11101068,-795,0,1701576155,12982.890545929993,106.69062642000063,54386.20968744001
2023-12-03,04:02:37.000,337,11101107,-795,0,1701576156,12982.829919139993,106.66947903000255,54386.18872608001
2023-12-03,04:02:38.000,337,11101025,-795,0,1701576157,12982.829919139993,106.62013511999976,54386.35641696001
2023-12-03,04:02:39.000,337,11101079,-795,0,1701576158,12982.809710209993,106.62013511999976,54386.3703912
2023-12-03,04:02:40.000,337,11101091,-795,0,1701576159,12982.742347109997,106.60603686000104,54386.41231392
2023-12-03,04:02:41.000,337,11100999,-795,0,1701576160,12982.681720319997,106.56374208000489,54386.39135256
2023-12-03,04:02:42.000,337,11101005,-795,0,1701576161,12982.546994119992,106.52144730000146,54386.1957132
2023-12-03,04:02:43.000,337,11101040,-795,0,1701576162,12982.479631019996,106.4650542599993,54386.20270032
2023-12-03,04:02:44.000,337,11101046,-795,0,1701576163,12982.466158399991,106.4016120899978,54386.286545760006
2023-12-03,04:02:45.000,337,11101121,-795,0,1701576164,12982.3314322,106.366366440001,54386.32846848001
2023-12-03,04:02:46.000,337,11101093,-795,0,1701576165,12982.18323337999,106.3311207900042,54386.237635920006
2023-12-03,04:02:47.000,337,11101055,-795,0,1701576166,12982.12260658999,106.28177688000142,54386.32148136
2023-12-03,04:02:48.000,337,11101135,-795,0,1701576167,12982.08218872999,106.25358036000398,54386.44724952001
2023-12-03,04:02:49.000,337,11101047,-795,0,1701576168,12981.994616699994,106.21833470999991,54386.39833968001
2023-12-03,04:02:50.000,337,11101001,-795,0,1701576169,12981.866626809999,106.22538383999927,54386.237635920006
2023-12-03,04:02:51.000,337,11101045,-795,0,1701576170,12981.812736329994,106.13374515000032,54386.32846848001
2023-12-03,04:02:52.000,337,11101147,-795,0,1701576171,12981.671273819993,106.11259776000225,54386.1957132
2023-12-03,04:02:53.000,337,11101062,-795,0,1701576172,12981.536547620002,106.07030297999881,54386.16077760001
2023-12-03,04:02:54.000,337,11101095,-795,0,1701576173,12981.469184519992,106.0562047200001,54386.335455600005
2023-12-03,04:02:55.000,337,11101101,-795,0,1701576174,12981.374876180002,106.02800820000266,54386.34244272
2023-12-03,04:02:56.000,337,11101084,-795,0,1701576175,12981.320985699997,105.98571341999923,54386.35641696001
2023-12-03,04:02:57.000,337,11101040,-795,0,1701576176,12981.219941049996,105.96456603000115,54386.30750712001
2023-12-03,04:02:58.000,337,11101098,-795,0,1701576177,12981.03132437,105.97161516000051,54386.18872608001
2023-12-03,04:02:59.000,337,11101109,-795,0,1701576178,12980.88312554999,105.94341864000307,54386.04199656001
2023-12-03,04:03:00.000,337,11101098,-795,0,1701576179,12980.76860828,105.92227124999772,54386.08391928
2023-12-03,04:03:01.000,337,11101070,-795,0,1701576180,12980.68103624999,105.85177995000413,54386.069945040006
2023-12-03,04:03:02.000,337,11101065,-795,0,1701576181,12980.539573739989,105.83768168999813,54385.95815112
2023-12-03,04:03:03.000,337,11101077,-795,0,1701576182,12980.505892189998,105.78833778000262,54386.118854880006
2023-12-03,04:03:04.000,337,11101036,-795,0,1701576183,12980.364429679998,105.75309212999855,54386.13981624001
2023-12-03,04:03:05.000,337,11101075,-795,0,1701576184,12980.276857650002,105.7107973500024,54386.02802232
2023-12-03,04:03:06.000,337,11101056,-795,0,1701576185,12980.101713589997,105.68260082999768,54385.8114216
2023-12-03,04:03:07.000,337,11101074,-795,0,1701576186,12979.980460009996,105.61915866000345,54385.76949888
2023-12-03,04:03:08.000,337,11101072,-795,0,1701576187,12979.90636059999,105.62620779000281,54385.74853752
2023-12-03,04:03:09.000,337,11101028,-795,0,1701576188,12979.84573380999,105.55571649000194,54385.81840872
2023-12-03,04:03:10.000,337,11101058,-795,0,1701576189,12979.78510701999,105.52047083999787,54385.783473120006
2023-12-03,04:03:11.000,337,11101112,-795,0,1701576190,12979.63017189,105.5275199700045,54385.713601920004
2023-12-03,04:03:12.000,337,11101122,-795,0,1701576191,12979.508918309999,105.47112693000236,54385.58084664
2023-12-03,04:03:13.000,337,11101037,-795,0,1701576192,12979.488709379999,105.464077800003,54385.594820880004
2023-12-03,04:03:14.000,337,11100974,-795,0,1701576193,12979.374192109994,105.42178301999957,54385.55988528001
2023-12-03,04:03:15.000,337,11101052,-795,0,1701576194,12979.293356389993,105.37243911000405,54385.497001200005
2023-12-03,04:03:16.000,337,11101054,-795,0,1701576195,12979.239465909988,105.37948824000341,54385.35027168001
2023-12-03,04:03:17.000,337,11101151,-795,0,1701576196,12979.225993289998,105.32309520000126,54385.32232320001
2023-12-03,04:03:18.000,337,11101090,-795,0,1701576197,12979.178839120003,105.28080041999783,54385.36424592
2023-12-03,04:03:19.000,337,11101017,-795,0,1701576198,12979.124948639997,105.28080041999783,54385.3572588
2023-12-03,04:03:20.000,337,11101086,-795,0,1701576199,12979.077794470002,105.23145651000232,54385.33629744
2023-12-03,04:03:21.000,337,11101006,-795,0,1701576200,12979.071058159992,105.13981782000337,54385.231490640006
2023-12-03,04:03:22.000,337,11101058,-795,0,1701576201,12978.956540890002,105.19621085999825,54385.00091568
2023-12-03,04:03:23.000,337,11101120,-795,0,1701576202,12979.003695059997,105.17506347000017,54385.03585128001
2023-12-03,04:03:24.000,337,11101083,-795,0,1701576203,12978.976749820002,105.0693265200025,54384.96598008001
2023-12-03,04:03:25.000,337,11101051,-795,0,1701576204,12978.936331960002,105.0693265200025,54384.97995432
2023-12-03,04:03:26.000,337,11101049,-755,0,1701576205,12978.875705170001,105.11867042999802,54384.86117328
2023-12-03,04:03:27.000,337,11101078,-795,0,1701576206,12978.902650409997,105.01293348000036,54384.79828920001
2023-12-03,04:03:28.000,337,11101047,-795,0,1701576207,12978.929595649992,105.03408086999843,54384.84719904001
2023-12-03,04:03:29.000,337,11101002,-795,0,1701576208,12978.936331960002,104.96358957000484,54384.81925056001
2023-12-03,04:03:30.000,337,11101042,-795,0,1701576209,12978.943068269997,104.9706387000042,54384.79828920001
2023-12-03,04:03:31.000,337,11101095,-795,0,1701576210,12978.916123030001,104.89309827000397,54384.66553392
2023-12-03,04:03:32.000,337,11101077,-795,0,1701576211,12978.862232549996,104.87195087999862,54384.52579152
2023-12-03,04:03:33.000,337,11101078,-795,0,1701576212,12978.720770039996,104.85080349000054,54384.274255200005
2023-12-03,04:03:34.000,337,11101061,-795,0,1701576213,12978.808342069991,104.87195087999862,54384.490855920005
2023-12-03,04:03:35.000,337,11101079,-795,0,1701576214,12978.929595649992,104.81555784000375,54384.539765760004
2023-12-03,04:03:36.000,337,11101108,-795,0,1701576215,12978.882441479996,104.78031218999968,54384.38604912001
2023-12-03,04:03:37.000,337,11101005,-795,0,1701576216,12978.848759929992,104.73801741000352,54384.26028096
2023-12-03,04:03:38.000,337,11101061,-795,0,1701576217,12978.855496240001,104.71687001999817,54384.30220368
2023-12-03,04:03:39.000,337,11101124,-795,0,1701576218,12978.794869450001,104.68162437000137,54384.1345128
2023-12-03,04:03:40.000,337,11101087,-795,0,1701576219,12978.855496240001,104.68867350000073,54384.2393196
2023-12-03,04:03:41.000,337,11101083,-795,0,1701576220,12978.821814689996,104.68867350000073,54383.987783280005
2023-12-03,04:03:42.000,337,11101058,-795,0,1701576221,12978.801605759996,104.63932958999794,54383.96682192
2023-12-03,04:03:43.000,337,11101067,-795,0,1701576222,12978.909386719992,104.57588742000371,54384.07162872
2023-12-03,04:03:44.000,337,11101101,-795,0,1701576223,12978.868968859992,104.51949438000156,54384.00874464001
2023-12-03,04:03:45.000,337,11101029,-795,0,1701576224,12978.916123030001,104.51949438000156,54383.98079616001
2023-12-03,04:03:46.000,337,11101083,-795,0,1701576225,12978.848759929992,104.50539612000284,54383.71528560001
2023-12-03,04:03:47.000,337,11101105,-795,0,1701576226,12978.855496240001,104.46310133999941,54383.69432424001
2023-12-03,04:03:48.000,337,11101050,-795,0,1701576227,12978.895914100001,104.47015046999877,54383.652401520005
2023-12-03,04:03:49.000,337,11101116,-795,0,1701576228,12978.916123030001,104.40670830000454,54383.59650456001
2023-12-03,04:03:50.000,337,11101043,-795,0,1701576229,12978.909386719992,104.37146265000047,54383.533620480004
2023-12-03,04:03:51.000,337,11101081,-795,0,1701576230,12978.929595649992,104.31506960999832,54383.40785232001
2023-12-03,04:03:52.000,337,11101088,-795,0,1701576231,12978.909386719992,104.34326613000303,54383.24016144001
2023-12-03,04:03:53.000,337,11101054,-795,0,1701576232,12979.044112919997,104.30802047999896,54383.28907128001
2023-12-03,04:03:54.000,337,11101065,-795,0,1701576233,12978.996958750002,104.3009713499996,54383.02356072001
2023-12-03,04:03:55.000,337,11101113,-795,0,1701576234,12979.098003400002,104.23752917999809,54383.10740616
2023-12-03,04:03:56.000,337,11101090,-795,0,1701576235,12979.091267089992,104.25867657000344,54382.813947120005
2023-12-03,04:03:57.000,337,11101042,-795,0,1701576236,12979.158630190002,104.21638179000001,54382.82792136001
2023-12-03,04:03:58.000,337,11101040,-795,0,1701576237,12979.273147459993,104.17408701000386,54382.89080544
2023-12-03,04:03:59.000,337,11101121,-795,0,1701576238,12979.340510559989,104.19523440000194,54382.883818320006
2023-12-03,04:04:00.000,337,11101084,-795,0,1701576239,12979.407873659999,104.18113614000322,54382.813947120005
2023-12-03,04:04:01.000,337,11101048,-795,0,1701576240,12979.495445689994,104.1670378800045,54382.70914032001
2023-12-03,04:04:02.000,337,11101081,-795,0,1701576241,12979.428082589999,104.2022835300013,54382.3877328
2023-12-03,04:04:03.000,337,11101004,-795,0,1701576242,12979.576281409994,104.19523440000194,54382.45061688001
2023-12-03,04:04:04.000,337,11101085,-795,0,1701576243,12979.71100761,104.2022835300013,54382.40170704001
2023-12-03,04:04:05.000,337,11101053,-795,0,1701576244,12979.798579639995,104.22343091999937,54382.37375856001
2023-12-03,04:04:06.000,337,11101075,-795,0,1701576245,12979.87267905,104.23752917999809,54382.18510632001
2023-12-03,04:04:07.000,337,11101000,-795,0,1701576246,12979.993932630001,104.25867657000344,54382.11523512001
2023-12-03,04:04:08.000,337,11101065,-795,0,1701576247,12980.202758239997,104.27982396000152,54382.15715784001
2023-12-03,04:04:09.000,337,11101029,-795,0,1701576248,12980.357693370002,104.27277483000216,54382.15715784001
2023-12-03,04:04:10.000,337,11101014,-795,0,1701576249,12980.485683259998,104.34326613000303,54381.98247984
2023-12-03,04:04:11.000,337,11101068,-795,0,1701576250,12980.647354699999,104.39261003999854,54381.99645408001
2023-12-03,04:04:12.000,337,11101109,-795,0,1701576251,12980.815762449995,104.43490482000198,54381.807801840005
2023-12-03,04:04:13.000,337,11101092,-795,0,1701576252,12980.94375233999,104.47015046999877,54381.70299504001
2023-12-03,04:04:14.000,337,11101117,-795,0,1701576253,12981.219941049996,104.50539612000284,54381.82177608001
2023-12-03,04:04:15.000,337,11101125,-795,0,1701576254,12981.395085110002,104.56178915999772,54381.81478896
2023-12-03,04:04:16.000,337,11101101,-755,0,1701576255,12981.570229169993,104.63228045999858,54381.61216248001
2023-12-03,04:04:17.000,337,11101094,-795,0,1701576256,12981.765582159998,104.65342785000394,54381.521329920004
2023-12-03,04:04:18.000,337,11101071,-795,0,1701576257,12981.954198839994,104.71687001999817,54381.51434280001
2023-12-03,04:04:19.000,337,11101117,-795,0,1701576258,12982.176497069995,104.73801741000352,54381.49338144001
2023-12-03,04:04:20.000,337,11101065,-795,0,1701576259,12982.358377439996,104.80850871000439,54381.36062616
2023-12-03,04:04:21.000,337,11101114,-795,0,1701576260,12982.493103640001,104.87195087999862,54381.137038320005
2023-12-03,04:04:22.000,337,11101054,-795,0,1701576261,12982.782764969998,104.92834392000077,54381.24883224001
2023-12-03,04:04:23.000,337,11101131,-795,0,1701576262,12982.991590579993,104.99178609000228,54381.24184512
2023-12-03,04:04:24.000,337,11101085,-795,0,1701576263,12983.26777929,105.05522826000379,54381.27678072001
2023-12-03,04:04:25.000,337,11101072,-795,0,1701576264,12983.50355013999,105.12571956000465,54381.21389664
2023-12-03,04:04:26.000,337,11101021,-795,0,1701576265,12983.705639439992,105.20325999000488,54381.039218640006
2023-12-03,04:04:27.000,337,11101081,-795,0,1701576266,12983.921201359997,105.27375128999847,54381.06716712
2023-12-03,04:04:28.000,337,11101091,-795,0,1701576267,12984.123290659998,105.34424258999934,54380.91345048001
2023-12-03,04:04:29.000,337,11101048,-795,0,1701576268,12984.325379959999,105.37948824000341,54380.82960504
2023-12-03,04:04:30.000,337,11101098,-795,0,1701576269,12984.594832359995,105.45702867000364,54380.94139896001
2023-12-03,04:04:31.000,337,11101054,-795,0,1701576270,12984.817130589996,105.53456910000386,54380.850566400004
2023-12-03,04:04:32.000,337,11101105,-795,0,1701576271,12984.999010959997,105.64030605000153,54380.76672096
2023-12-03,04:04:33.000,337,11101047,-795,0,1701576272,12985.322353839998,105.68964996000432,54380.871527760006
2023-12-03,04:04:34.000,337,11101052,-795,0,1701576273,12985.430134799994,105.79538691000198,54380.801656560005
2023-12-03,04:04:35.000,337,11101058,-795,0,1701576274,12985.672641959995,105.8729273400022,54380.6409528
2023-12-03,04:04:36.000,337,11101116,-795,0,1701576275,12985.98924853,105.93636951000371,54380.703836880006
2023-12-03,04:04:37.000,337,11101077,-795,0,1701576276,12986.130711040001,105.99276254999859,54380.57806872001
2023-12-03,04:04:38.000,337,11101069,-795,0,1701576277,12986.379954509997,106.06325384999946,54380.585055840005
2023-12-03,04:04:39.000,337,11101064,-795,0,1701576278,12986.635934289989,106.14079427999968,54380.76672096
2023-12-03,04:04:40.000,337,11101057,-795,0,1701576279,12986.83802358999,106.21833470999991,54380.61999144
2023-12-03,04:04:41.000,337,11100996,-795,0,1701576280,12987.073794439995,106.30997339999885,54380.64793992001
2023-12-03,04:04:42.000,337,11101049,-795,0,1701576281,12987.215256949996,106.35226818000228,54380.536146000006
2023-12-03,04:04:43.000,337,11101052,-795,0,1701576282,12987.471236730002,106.4650542599993,54380.59903008
2023-12-03,04:04:44.000,337,11101098,-795,0,1701576283,12987.720480199998,106.58488947000296,54380.54313312
2023-12-03,04:04:45.000,337,11101083,-795,0,1701576284,12987.929305809994,106.62013511999976,54380.61300432
2023-12-03,04:04:46.000,337,11101082,-795,0,1701576285,12988.08424094,106.75406859000213,54380.44531344
2023-12-03,04:04:47.000,337,11101076,-795,0,1701576286,12988.34022071999,106.81751076000364,54380.52915888001
2023-12-03,04:04:48.000,337,11101042,-795,0,1701576287,12988.569255260001,106.94439509999938,54380.633965680005
2023-12-03,04:04:49.000,337,11101011,-795,0,1701576288,12988.798289799997,107.00783727000089,54380.66191416
2023-12-03,04:04:50.000,337,11101045,-795,0,1701576289,12988.980170169998,107.11357421999855,54380.710824
2023-12-03,04:04:51.000,337,11101118,-795,0,1701576290,12989.202468399999,107.22636030000285,54380.72479824001
2023-12-03,04:04:52.000,337,11101109,-795,0,1701576291,12989.36413984,107.33914637999987,54380.585055840005
2023-12-03,04:04:53.000,337,11101062,-795,0,1701576292,12989.606647,107.38849029000266,54380.64793992001
2023-12-03,04:04:54.000,337,11101093,-795,0,1701576293,12989.835681539997,107.48717811000097,54380.82960504
2023-12-03,04:04:55.000,337,11101043,-795,0,1701576294,12990.057979769997,107.55766941000184,54380.86454064001
2023-12-03,04:04:56.000,337,11101123,-795,0,1701576295,12990.260069069998,107.6634063599995,54380.90646336
2023-12-03,04:04:57.000,337,11101084,-795,0,1701576296,12990.448685749994,107.71979940000165,54380.83659216
2023-12-03,04:04:58.000,337,11100997,-795,0,1701576297,12990.70466553,107.86783113000274,54380.91345048001
2023-12-03,04:04:59.000,337,11101083,-795,0,1701576298,12990.920227449991,107.93832243000361,54380.94838608
2023-12-03,04:05:00.000,337,11101063,-795,0,1701576299,12991.115580439997,108.07225589999871,54380.9553732
2023-12-03,04:05:01.000,337,11101044,-795,0,1701576300,12991.290724500002,108.11455068000214,54380.92742472
2023-12-03,04:05:02.000,337,11101104,-795,0,1701576301,12991.513022729989,108.21323850000044,54380.99729592
2023-12-03,04:05:03.000,337,11101102,-795,0,1701576302,12991.79594774999,108.28372980000131,54381.15799968001
2023-12-03,04:05:04.000,337,11101114,-795,0,1701576303,12991.95761918999,108.41061414000433,54381.19992240001
2023-12-03,04:05:05.000,337,11101114,-795,0,1701576304,12992.152972179996,108.43881066000176,54381.17197392
2023-12-03,04:05:06.000,337,11101023,-795,0,1701576305,12992.301170999992,108.57274413000414,54381.19992240001
2023-12-03,04:05:07.000,337,11101097,-795,0,1701576306,12992.476315059997,108.5797932600035,54381.11607696
2023-12-03,04:05:08.000,337,11101059,-795,0,1701576307,12992.658195429998,108.68553021000116,54381.06018000001
2023-12-03,04:05:09.000,337,11101103,-795,0,1701576308,12992.94112045,108.6784810800018,54381.137038320005
2023-12-03,04:05:10.000,337,11101124,-795,0,1701576309,12993.271199639996,108.84766020000097,54381.33267768
2023-12-03,04:05:11.000,337,11101034,-795,0,1701576310,12993.453080009996,108.9252006300012,54381.38857464
2023-12-03,04:05:12.000,337,11101060,-795,0,1701576311,12993.614751449997,109.12257626999781,54381.34665192001
2023-12-03,04:05:13.000,337,11101005,-795,0,1701576312,12993.762950269993,109.26355886999954,54381.56325264001
2023-12-03,04:05:14.000,337,11101013,-795,0,1701576313,12993.843785989993,109.32700104000105,54381.521329920004
2023-12-03,04:05:15.000,337,11101053,-795,0,1701576314,12994.03240266999,109.43273798999871,54381.591201120005
2023-12-03,04:05:16.000,337,11101036,-795,0,1701576315,12994.1199747,109.52437667999766,54381.60517536
2023-12-03,04:05:17.000,337,11101100,-795,0,1701576316,12994.322064,109.56667146000109,54381.689020800004
2023-12-03,04:05:18.000,337,11101107,-795,0,1701576317,12994.47699912999,109.67945753999811,54381.926582880005
2023-12-03,04:05:19.000,337,11101070,-795,0,1701576318,12994.679088429992,109.7640470999977,54382.03837680001
2023-12-03,04:05:20.000,337,11101045,-795,0,1701576319,12994.793605699997,109.89798057000007,54382.15017072
2023-12-03,04:05:21.000,337,11101090,-795,0,1701576320,12994.948540830002,109.95437361000222,54382.25497752001
2023-12-03,04:05:22.000,337,11101042,-795,0,1701576321,12994.982222379993,110.01076665000437,54382.12920936
2023-12-03,04:05:23.000,337,11101056,-795,0,1701576322,12995.197784299999,110.0883070800046,54382.213054800006
2023-12-03,04:05:24.000,337,11101094,-795,0,1701576323,12995.35271942999,110.17994577000354,54382.35279720001
2023-12-03,04:05:25.000,337,11101070,-795,0,1701576324,12995.50091825,110.2222405499997,54382.52048808001
2023-12-03,04:05:26.000,337,11101088,-795,0,1701576325,12995.52112718,110.37027228000079,54382.41568128
2023-12-03,04:05:27.000,337,11101081,-795,0,1701576326,12995.756898029991,110.39141966999887,54382.66023048001
2023-12-03,04:05:28.000,337,11101031,-795,0,1701576327,12995.878151609992,110.4971566200038,54382.86984408
2023-12-03,04:05:29.000,337,11101050,-795,0,1701576328,12995.952251019997,110.53945139999996,54382.96067664
2023-12-03,04:05:30.000,337,11101081,-795,0,1701576329,12995.972459949997,110.67338487000234,54383.06548344
2023-12-03,04:05:31.000,337,11101077,-795,0,1701576330,12996.107186150002,110.7438761700032,54383.14234176001
2023-12-03,04:05:32.000,337,11101132,-795,0,1701576331,12996.154340319998,110.80731834000471,54383.23317432
2023-12-03,04:05:33.000,337,11101077,-795,0,1701576332,12996.235176039998,110.85666225000023,54383.365929600004
2023-12-03,04:05:34.000,337,11101100,-795,0,1701576333,12996.356429619998,110.94125180999981,54383.61746592
2023-12-03,04:05:35.000,337,11101094,-795,0,1701576334,12996.336220689998,111.01879224000004,54383.63144016
2023-12-03,04:05:36.000,337,11101085,-795,0,1701576335,12996.369902239989,111.04698876000475,54383.69432424001
2023-12-03,04:05:37.000,337,11101043,-795,0,1701576336,12996.444001649994,111.0892835400009,54383.84105376001
2023-12-03,04:05:38.000,337,11101086,-795,0,1701576337,12996.497892129999,111.15272571000241,54383.97380904
2023-12-03,04:05:39.000,337,11101106,-795,0,1701576338,12996.53830999,111.23026614000264,54384.16246128
2023-12-03,04:05:40.000,337,11101066,-795,0,1701576339,12996.51136474999,111.25846266000008,54384.26726808001
2023-12-03,04:05:41.000,337,11101067,-795,0,1701576340,12996.53830999,111.3360030900003,54384.225345360006
2023-12-03,04:05:42.000,337,11101073,-795,0,1701576341,12996.53157367999,111.32190483000159,54384.36508776001
2023-12-03,04:05:43.000,337,11101095,-795,0,1701576342,12996.57872785,111.37124874000438,54384.56771424
2023-12-03,04:05:44.000,337,11101098,-795,0,1701576343,12996.565255229994,111.41354352000053,54384.777327840005
2023-12-03,04:05:45.000,337,11101072,-795,0,1701576344,12996.57199153999,111.43469090999861,54384.84719904001
2023-12-03,04:05:46.000,337,11101077,-795,0,1701576345,12996.444001649994,111.49108395000076,54384.826237680005
2023-12-03,04:05:47.000,337,11101103,-795,0,1701576346,12996.47094688999,111.52632960000483,54384.993928560005
2023-12-03,04:05:48.000,337,11101109,-795,0,1701576347,12996.417056409999,111.5827226399997,54385.1476452
2023-12-03,04:05:49.000,337,11101104,-795,0,1701576348,12996.410320099989,111.59682089999842,54385.26642624
2023-12-03,04:05:50.000,337,11101082,-795,0,1701576349,12996.356429619998,111.64616481000121,54385.43411712
2023-12-03,04:05:51.000,337,11101099,-795,0,1701576350,12996.322748069993,111.681410459998,54385.4620656
2023-12-03,04:05:52.000,337,11101093,-795,0,1701576351,12996.289066519988,111.70255785000336,54385.594820880004
2023-12-03,04:05:53.000,337,11101055,-795,0,1701576352,12996.282330209993,111.70255785000336,54385.72757616001
2023-12-03,04:05:54.000,337,11101080,-795,0,1701576353,12996.161076629993,111.7941965400023,54385.734563280006
2023-12-03,04:05:55.000,337,11101091,-795,0,1701576354,12996.080240909992,111.7941965400023,54385.82539584001
2023-12-03,04:05:56.000,337,11101079,-795,0,1701576355,12995.965723640002,111.7941965400023,54385.79744736
2023-12-03,04:05:57.000,337,11101062,-795,0,1701576356,12995.884887920001,111.82239305999974,54385.88827992
2023-12-03,04:05:58.000,337,11101084,-795,0,1701576357,12995.871415299996,111.82239305999974,54386.14680336
2023-12-03,04:05:59.000,337,11101053,-795,0,1701576358,12995.817524819991,111.80829480000102,54386.265584400004
2023-12-03,04:06:00.000,337,11101077,-795,0,1701576359,12995.69627123999,111.8294421899991,54386.35641696001
2023-12-03,04:06:01.000,337,11101075,-795,0,1701576360,12995.64238076,111.83649131999846,54386.48218512
2023-12-03,04:06:02.000,337,11101056,-795,0,1701576361,12995.426818839995,111.80829480000102,54386.37737832001
2023-12-03,04:06:03.000,337,11101074,-795,0,1701576362,12995.366192049994,111.7941965400023,54386.552056320004
2023-12-03,04:06:04.000,337,11101050,-795,0,1701576363,12995.238202159999,111.73780350000015,54386.621927520006
2023-12-03,04:06:05.000,337,11101077,-795,0,1701576364,12995.231465849989,111.61091916000441,54386.77564416
2023-12-03,04:06:06.000,337,11101093,-795,0,1701576365,12995.265147399994,111.5827226399997,54386.91538656
2023-12-03,04:06:07.000,337,11101093,-795,0,1701576366,12995.258411089999,111.70255785000336,54386.97128352
2023-12-03,04:06:08.000,337,11101075,-795,0,1701576367,12995.002431309993,111.78009828000359,54387.02019336
2023-12-03,04:06:09.000,337,11101093,-795,0,1701576368,12994.921595589993,111.85763871000381,54387.222819840004
2023-12-03,04:06:10.000,337,11101076,-795,0,1701576369,12994.712769979997,111.84354044999782,54387.271729680004
2023-12-03,04:06:11.000,337,11101097,-795,0,1701576370,12994.537625919991,111.81534393000038,54387.32762664
2023-12-03,04:06:12.000,337,11101095,-795,0,1701576371,12994.39616340999,111.80829480000102,54387.341600880005
2023-12-03,04:06:13.000,337,11101071,-795,0,1701576372,12994.247964589995,111.80124567000166,54387.439420560004
2023-12-03,04:06:14.000,337,11101099,-795,0,1701576373,12994.18060149,111.77304915000423,54387.725892480004
2023-12-03,04:06:15.000,337,11101111,-795,0,1701576374,12994.079556839999,111.78714741000294,54387.87960912
2023-12-03,04:06:16.000,337,11101081,-795,0,1701576375,12993.884203849993,111.77304915000423,54387.95646744001
2023-12-03,04:06:17.000,337,11101104,-795,0,1701576376,12993.729268720002,111.73780350000015,54387.872622
2023-12-03,04:06:18.000,337,11101073,-795,0,1701576377,12993.608015140002,111.76600002000487,54388.00537728001
2023-12-03,04:06:19.000,337,11101129,-795,0,1701576378,12993.466552630001,111.7307543700008,54388.061274240004
2023-12-03,04:06:20.000,337,11101043,-795,0,1701576379,12993.365507980001,111.7307543700008,54388.19402952
2023-12-03,04:06:21.000,337,11101066,-795,0,1701576380,12993.230781779996,111.73780350000015,54388.110184080004
2023-12-03,04:06:22.000,337,11101072,-795,0,1701576381,12993.089319269995,111.7307543700008,54388.23595224
2023-12-03,04:06:23.000,337,11101087,-795,0,1701576382,12993.048901409995,111.70255785000336,54388.45954008001
2023-12-03,04:06:24.000,337,11101126,-795,0,1701576383,12992.89396627999,111.695508720004,54388.55735976001
2023-12-03,04:06:25.000,337,11101053,-795,0,1701576384,12992.745767459994,111.67436132999865,54388.64819232
2023-12-03,04:06:26.000,337,11101099,-795,0,1701576385,12992.523469229993,111.63911568000185,54388.42460448
2023-12-03,04:06:27.000,337,11101082,-795,0,1701576386,12992.456106129997,111.58977176999906,54388.571334
2023-12-03,04:06:28.000,337,11101091,-795,0,1701576387,12992.341588859992,111.65321394000057,54388.7110764
2023-12-03,04:06:29.000,337,11101134,-795,0,1701576388,12992.233807899996,111.58977176999906,54388.69710216
2023-12-03,04:06:30.000,337,11101087,-795,0,1701576389,12992.186653730001,111.56157525000162,54388.78793472
2023-12-03,04:06:31.000,337,11101106,-795,0,1701576390,12992.112554319996,111.66731219999929,54388.78793472
2023-12-03,04:06:32.000,337,11101040,-795,0,1701576391,12991.971091809995,111.70255785000336,54388.76697336
2023-12-03,04:06:33.000,337,11101045,-795,0,1701576392,12991.79594774999,111.77304915000423,54389.01152256001
2023-12-03,04:06:34.000,337,11101093,-795,0,1701576393,12991.519759039998,111.78714741000294,54388.83684456
2023-12-03,04:06:35.000,337,11101090,-795,0,1701576394,12991.371560219988,111.7307543700008,54389.07440664
2023-12-03,04:06:36.000,337,11101053,-795,0,1701576395,12991.203152469992,111.67436132999865,54388.899728640004
2023-12-03,04:06:37.000,337,11101092,-795,0,1701576396,12990.960645309991,111.62501742000313,54388.90671576
2023-12-03,04:06:38.000,337,11101045,-795,0,1701576397,12990.893282209996,111.695508720004,54389.256071760006
2023-12-03,04:06:39.000,337,11101063,-795,0,1701576398,12990.859600659991,111.65321394000057,54389.521582320005
2023-12-03,04:06:40.000,337,11101101,-795,0,1701576399,12990.731610769995,111.58977176999906,54389.60542776
2023-12-03,04:06:41.000,337,11101091,-795,0,1701576400,12990.630566119995,111.59682089999842,54389.61241488001
2023-12-03,04:06:42.000,337,11101038,-795,0,1701576401,12990.408267889994,111.59682089999842,54389.52856944
2023-12-03,04:06:43.000,337,11101045,-795,0,1701576402,12990.361113719999,111.5192804699982,54389.62638912
2023-12-03,04:06:44.000,337,11101064,-795,0,1701576403,12990.233123829988,111.5474769900029,54389.76613152
2023-12-03,04:06:45.000,337,11101114,-795,0,1701576404,12990.091661320002,111.54042786000355,54389.71023456001
2023-12-03,04:06:46.000,337,11101073,-795,0,1701576405,12989.956935119997,111.55452612000227,54389.78010576001
2023-12-03,04:06:47.000,337,11101130,-795,0,1701576406,12989.815472609997,111.5192804699982,54389.84298984
2023-12-03,04:06:48.000,337,11101065,-795,0,1701576407,12989.795263679996,111.49813308000012,54390.1085004
2023-12-03,04:06:49.000,337,11101090,-795,0,1701576408,12989.640328549991,111.44174003999797,54390.094526160006
2023-12-03,04:06:50.000,337,11101075,-795,0,1701576409,12989.471920799995,111.4487891700046,54390.11548752001
2023-12-03,04:06:51.000,337,11101027,-795,0,1701576410,12989.37761245999,111.42059264999989,54390.06657768001
2023-12-03,04:06:52.000,337,11101114,-795,0,1701576411,12989.188995779994,111.42059264999989,54389.96875800001
2023-12-03,04:06:53.000,337,11101087,-795,0,1701576412,12989.020588029998,111.41354352000053,54390.0386292
2023-12-03,04:06:54.000,337,11101082,-795,0,1701576413,12988.953224929988,111.39944526000181,54390.21330720001
2023-12-03,04:06:55.000,337,11101106,-795,0,1701576414,12988.892598140003,111.35715047999838,54390.34606248
2023-12-03,04:06:56.000,337,11101121,-795,0,1701576415,12988.764608249992,111.32895396000094,54390.408946560005
2023-12-03,04:06:57.000,337,11101055,-795,0,1701576416,12988.690508840002,111.30780657000287,54390.492792
2023-12-03,04:06:58.000,337,11101073,-795,0,1701576417,12988.461474299991,111.32190483000159,54390.43689504
2023-12-03,04:06:59.000,337,11101060,-795,0,1701576418,12988.34022071999,111.24436440000136,54390.39497232
2023-12-03,04:07:00.000,337,11101031,-795,0,1701576419,12988.23917606999,111.16682397000113,54390.52074048001
2023-12-03,04:07:01.000,337,11101094,-795,0,1701576420,12988.070768319994,111.15272571000241,54390.43689504
2023-12-03,04:07:02.000,337,11101100,-795,0,1701576421,12987.929305809994,111.06108702000347,54390.41593368
2023-12-03,04:07:03.000,337,11101069,-795,0,1701576422,12987.801315919998,111.06108702000347,54390.58362456
2023-12-03,04:07:04.000,337,11101111,-795,0,1701576423,12987.552072450002,111.00469398000132,54390.54868896001
2023-12-03,04:07:05.000,337,11101081,-795,0,1701576424,12987.451027800002,111.03993962999812,54390.49977912001
2023-12-03,04:07:06.000,337,11101021,-795,0,1701576425,12987.215256949996,111.03289049999876,54390.408946560005
2023-12-03,04:07:07.000,337,11101045,-795,0,1701576426,12987.06032181999,111.01174311000068,54390.51375336
2023-12-03,04:07:08.000,337,11101087,-795,0,1701576427,12986.97948609999,110.96944833000452,54390.66048288
2023-12-03,04:07:09.000,337,11101059,-795,0,1701576428,12986.804342039999,110.96944833000452,54390.67445712
2023-12-03,04:07:10.000,337,11101122,-795,0,1701576429,12986.662879529998,110.8778096399983,54390.80022528
2023-12-03,04:07:11.000,337,11101065,-795,0,1701576430,12986.507944399993,110.86371137999959,54390.80022528
2023-12-03,04:07:12.000,337,11101081,-795,0,1701576431,12986.278909859997,110.77912182,54390.7722768
2023-12-03,04:07:13.000,337,11100992,-795,0,1701576432,12986.204810449992,110.75797443000192,54390.88407072001
2023-12-03,04:07:14.000,337,11101089,-795,0,1701576433,12985.98924853,110.72977791000449,54390.84913512
2023-12-03,04:07:15.000,337,11101053,-795,0,1701576434,12985.74000505999,110.71567964999849,54390.68144424
2023-12-03,04:07:16.000,337,11101123,-795,0,1701576435,12985.571597309994,110.65223748000426,54390.60458592
2023-12-03,04:07:17.000,337,11101069,-795,0,1701576436,12985.470552659994,110.65223748000426,54390.73035408
2023-12-03,04:07:18.000,337,11101104,-795,0,1701576437,12985.261727049998,110.65223748000426,54390.72336696
2023-12-03,04:07:19.000,337,11101105,-795,0,1701576438,12985.106791919992,110.58879531000275,54390.73035408
2023-12-03,04:07:20.000,337,11101088,-795,0,1701576439,12984.992274650001,110.52535314000124,54390.75830256001
2023-12-03,04:07:21.000,337,11101038,-795,0,1701576440,12984.864284759991,110.50420575000317,54390.70939272
2023-12-03,04:07:22.000,337,11101063,-795,0,1701576441,12984.66893177,110.4337144500023,54390.54868896001
2023-12-03,04:07:23.000,337,11101024,-795,0,1701576442,12984.52746926,110.36322315000143,54390.52074048001
2023-12-03,04:07:24.000,337,11101015,-795,0,1701576443,12984.433160919994,110.29978097999992,54390.408946560005
2023-12-03,04:07:25.000,337,11101111,-795,0,1701576444,12984.33885257999,110.25043707000441,54390.32510112
2023-12-03,04:07:26.000,337,11101046,-795,0,1701576445,12984.291698409994,110.25043707000441,54390.527727600005
2023-12-03,04:07:27.000,337,11101080,-795,0,1701576446,12984.143499589998,110.31387923999864,54390.63952152001
2023-12-03,04:07:28.000,337,11101027,-795,0,1701576447,12983.961619219997,110.2856827200012,54390.61157304
2023-12-03,04:07:29.000,337,11101091,-795,0,1701576448,12983.766266229992,110.29273185000056,54390.52074048001
2023-12-03,04:07:30.000,337,11101065,-795,0,1701576449,12983.63154003,110.21519142000034,54390.59061168001
2023-12-03,04:07:31.000,337,11101099,-795,0,1701576450,12983.476604899995,110.19404403000226,54390.46484352
2023-12-03,04:07:32.000,337,11101124,-795,0,1701576451,12983.355351319995,110.15879837999819,54390.44388216
2023-12-03,04:07:33.000,337,11101073,-795,0,1701576452,12983.193679879994,110.15879837999819,54390.51375336
2023-12-03,04:07:34.000,337,11101066,-795,0,1701576453,12983.065689989999,110.11650360000203,54390.50676624
2023-12-03,04:07:35.000,337,11101095,-795,0,1701576454,12982.897282239988,110.08125794999796,54390.42292080001
2023-12-03,04:07:36.000,337,11101031,-795,0,1701576455,12982.769292349993,109.94732448000286,54390.47183064001
2023-12-03,04:07:37.000,337,11101064,-795,0,1701576456,12982.735610800002,109.7640470999977,54390.45086928001
2023-12-03,04:07:38.000,337,11101109,-795,0,1701576457,12982.445949469991,109.70765406000282,54390.05959056
2023-12-03,04:07:39.000,337,11101021,-795,0,1701576458,12982.695192940002,109.70060493000346,54390.32510112
2023-12-03,04:07:40.000,337,11101122,-795,0,1701576459,12982.580675669997,109.7640470999977,54390.42990792001
2023-12-03,04:07:41.000,337,11101081,-795,0,1701576460,12982.365113749991,109.72175232000154,54390.30413976001
2023-12-03,04:07:42.000,337,11101101,-795,0,1701576461,12982.21017862,109.71470319000218,54390.311126880006
2023-12-03,04:07:43.000,337,11101106,-795,0,1701576462,12982.14955183,109.67240840999875,54390.408946560005
2023-12-03,04:07:44.000,337,11101061,-795,0,1701576463,12982.00808932,109.65831015000003,54390.360036720005
2023-12-03,04:07:45.000,337,11101064,-795,0,1701576464,12981.933989909994,109.6301136300026,54390.39497232
2023-12-03,04:07:46.000,337,11101018,-795,0,1701576465,12981.765582159998,109.60191710999788,54390.27619128
2023-12-03,04:07:47.000,337,11101088,-795,0,1701576466,12981.671273819993,109.55257320000237,54390.21330720001
2023-12-03,04:07:48.000,337,11101085,-795,0,1701576467,12981.523074999997,109.58076971999981,54390.22029432
2023-12-03,04:07:49.000,337,11101064,-795,0,1701576468,12981.469184519992,109.4820819000015,54390.23426856001
2023-12-03,04:07:50.000,337,11101117,-795,0,1701576469,12981.368139869992,109.45388538000407,54390.19933296
2023-12-03,04:07:51.000,337,11101057,-795,0,1701576470,12981.19299581,109.42568885999935,54390.05959056
2023-12-03,04:07:52.000,337,11101081,-795,0,1701576471,12981.13236902,109.41863973,54390.08055192
2023-12-03,04:07:53.000,337,11101021,-795,0,1701576472,12981.04479698999,109.34109929999977,54390.18535872001
2023-12-03,04:07:54.000,337,11101079,-795,0,1701576473,12980.916807099995,109.30585365000297,54390.03164208
2023-12-03,04:07:55.000,337,11101084,-795,0,1701576474,12980.82249875999,109.26355886999954,54390.01068072
2023-12-03,04:07:56.000,337,11101118,-795,0,1701576475,12980.667563629999,109.27765712999826,54389.96875800001
2023-12-03,04:07:57.000,337,11101022,-795,0,1701576476,12980.566518979998,109.21421496000403,54389.82901560001
2023-12-03,04:07:58.000,337,11101094,-795,0,1701576477,12980.384638609998,109.20716583000467,54389.68228608001
2023-12-03,04:07:59.000,337,11101062,-795,0,1701576478,12980.377902300002,109.16487105000124,54389.6543376
2023-12-03,04:08:00.000,337,11101045,-795,0,1701576479,12980.310539199992,109.12962540000444,54389.759144400006
2023-12-03,04:08:01.000,337,11101047,-795,0,1701576480,12980.196021930002,109.10142887999973,54389.570492160005
2023-12-03,04:08:02.000,337,11101082,-795,0,1701576481,12980.054559420001,109.05208497000422,54389.521582320005
2023-12-03,04:08:03.000,337,11100990,-795,0,1701576482,12979.987196319991,109.03798670999822,54389.50062096
2023-12-03,04:08:04.000,337,11101113,-795,0,1701576483,12979.93330584,109.00274106000143,54389.51459520001
2023-12-03,04:08:05.000,337,11101045,-795,0,1701576484,12979.84573380999,108.96749541000463,54389.46568536001
2023-12-03,04:08:06.000,337,11101099,-795,0,1701576485,12979.72448022999,108.960446279998,54389.33293008
2023-12-03,04:08:07.000,337,11101060,-795,0,1701576486,12979.66385343999,108.94634801999928,54389.32594296001
2023-12-03,04:08:08.000,337,11101039,-795,0,1701576487,12979.616699269995,108.89700411000376,54389.423762640006
2023-12-03,04:08:09.000,337,11101046,-795,0,1701576488,12979.54933617,108.85470933000033,54389.38183992
2023-12-03,04:08:10.000,337,11101036,-795,0,1701576489,12979.46176413999,108.86880758999905,54389.284020240004
2023-12-03,04:08:11.000,337,11101060,-795,0,1701576490,12979.347246869998,108.79831628999818,54389.22812328001
2023-12-03,04:08:12.000,337,11101057,-795,0,1701576491,12979.246202219998,108.79126715999882,54389.10235512
2023-12-03,04:08:13.000,337,11101092,-795,0,1701576492,12979.199048050003,108.77011977000075,54389.03248392
2023-12-03,04:08:14.000,337,11101073,-795,0,1701576493,12979.172102809993,108.76307064000139,54389.088380880006
2023-12-03,04:08:15.000,337,11101058,-795,0,1701576494,12979.077794470002,108.69257934000052,54389.15126496
2023-12-03,04:08:16.000,337,11101094,-795,0,1701576495,12979.057585540002,108.7137267299986,54389.1652392
2023-12-03,04:08:17.000,337,11101005,-795,0,1701576496,12978.922859339997,108.65733369000372,54389.03947104001
2023-12-03,04:08:18.000,337,11101012,-795,0,1701576497,12978.909386719992,108.66438282000308,54389.00453544
2023-12-03,04:08:19.000,337,11101030,-795,0,1701576498,12978.882441479996,108.59389152000222,54389.01152256001
2023-12-03,04:08:20.000,337,11101076,-795,0,1701576499,12978.761187899996,108.62208803999965,54389.03248392
2023-12-03,04:08:21.000,337,11101094,-795,0,1701576500,12978.660143249996,108.55864586999814,54388.85780592
2023-12-03,04:08:22.000,337,11101086,-795,0,1701576501,12978.639934319996,108.51635109000199,54388.76697336
2023-12-03,04:08:23.000,337,11101061,-795,0,1701576502,12978.62646169999,108.50225283000327,54388.93466424
2023-12-03,04:08:24.000,337,11101065,-795,0,1701576503,12978.54562597999,108.50930196000263,54388.86479304
2023-12-03,04:08:25.000,337,11101013,-795,0,1701576504,12978.478262879995,108.4670071799992,54388.80889608
2023-12-03,04:08:26.000,337,11101064,-795,0,1701576505,12978.397427159995,108.4670071799992,54388.571334
2023-12-03,04:08:27.000,337,11101014,-795,0,1701576506,12978.37048192,108.43881066000176,54388.67614080001
2023-12-03,04:08:28.000,337,11101088,-795,0,1701576507,12978.316591439994,108.45290892000048,54388.57832112001
2023-12-03,04:08:29.000,337,11101086,-795,0,1701576508,12978.276173579994,108.40356500999769,54388.571334
2023-12-03,04:08:30.000,337,11101060,-795,0,1701576509,12978.235755719994,108.37536849000026,54388.53639840001
2023-12-03,04:08:31.000,337,11101094,-795,0,1701576510,12978.161656309989,108.34012284000346,54388.48748856001
2023-12-03,04:08:32.000,337,11101083,-795,0,1701576511,12978.121238449989,108.34717197000282,54388.41063024001
2023-12-03,04:08:33.000,337,11101046,-795,0,1701576512,12978.074084279993,108.31192631999875,54388.31281056
2023-12-03,04:08:34.000,337,11101051,-795,0,1701576513,12978.006721179998,108.3683193600009,54388.30582344
2023-12-03,04:08:35.000,337,11101107,-795,0,1701576514,12977.932621769993,108.26963154000259,54388.28486208
2023-12-03,04:08:36.000,337,11101081,-795,0,1701576515,12977.878731290002,108.31192631999875,54388.22197800001
2023-12-03,04:08:37.000,337,11101055,-795,0,1701576516,12977.764214019997,108.24848415000451,54387.9774288
2023-12-03,04:08:38.000,337,11101036,-795,0,1701576517,12977.770950329992,108.28372980000131,54387.92851896
2023-12-03,04:08:39.000,337,11101089,-795,0,1701576518,12977.710323539992,108.2202876299998,54387.795763680006
2023-12-03,04:08:40.000,337,11101071,-795,0,1701576519,12977.757477710002,108.24143501999788,54388.00537728001
2023-12-03,04:08:41.000,337,11101035,-795,0,1701576520,12977.690114609992,108.21323850000044,54387.93550608001
2023-12-03,04:08:42.000,337,11101011,-795,0,1701576521,12977.595806270001,108.23438588999852,54387.76082808
2023-12-03,04:08:43.000,337,11101051,-795,0,1701576522,12977.575597340001,108.20618937000108,54387.774802320004
2023-12-03,04:08:44.000,337,11101076,-795,0,1701576523,12977.589069959991,108.20618937000108,54387.725892480004
2023-12-03,04:08:45.000,337,11101054,-795,0,1701576524,12977.562124719996,108.17094372000429,54387.746853840006
2023-12-03,04:08:46.000,337,11101036,-795,0,1701576525,12977.49476162,108.14979632999894,54387.54422736
2023-12-03,04:08:47.000,337,11101060,-795,0,1701576526,12977.562124719996,108.10045242000342,54387.55121448001
2023-12-03,04:08:48.000,337,11101078,-795,0,1701576527,12977.582333649996,108.17094372000429,54387.65602128
2023-12-03,04:08:49.000,337,11101074,-795,0,1701576528,12977.508234239991,108.10045242000342,54387.60012432001
2023-12-03,04:08:50.000,337,11101026,-795,0,1701576529,12977.43413483,108.11455068000214,54387.43243344001
2023-12-03,04:08:51.000,337,11101047,-795,0,1701576530,12977.420662209995,108.02996112000255,54387.49531752
2023-12-03,04:08:52.000,337,11101099,-795,0,1701576531,12977.31288125,108.07930502999807,54387.21583272001
2023-12-03,04:08:53.000,337,11101081,-795,0,1701576532,12977.29267232,108.0229119900032,54387.18788424
2023-12-03,04:08:54.000,337,11101056,-795,0,1701576533,12977.30614493999,108.04405938000127,54387.348588
2023-12-03,04:08:55.000,337,11101057,-795,0,1701576534,12977.31288125,107.96651895000105,54387.39749784
2023-12-03,04:08:56.000,337,11101105,-795,0,1701576535,12977.24551814999,108.00881373000448,54387.28570392001
2023-12-03,04:08:57.000,337,11101102,-795,0,1701576536,12977.238781839995,107.9735680800004,54387.16692288001
2023-12-03,04:08:58.000,337,11101034,-795,0,1701576537,12977.18489135999,107.98766633999912,54387.271729680004
2023-12-03,04:08:59.000,337,11101093,-795,0,1701576538,12977.198363979995,107.9101259099989,54387.22980696
2023-12-03,04:09:00.000,337,11101080,-795,0,1701576539,12977.14447349999,107.95242069000233,54387.15993576
2023-12-03,04:09:01.000,337,11101089,-795,0,1701576540,12977.06363777999,107.91717503999826,54386.99923200001
2023-12-03,04:09:02.000,337,11101139,-795,0,1701576541,12977.029956229999,107.8748802600021,54386.97128352
2023-12-03,04:09:03.000,337,11101084,-795,0,1701576542,12977.077110399994,107.83258547999867,54387.11801304001
2023-12-03,04:09:04.000,337,11101091,-795,0,1701576543,12977.036692539994,107.85373287000402,54387.04814184001
2023-12-03,04:09:05.000,337,11101021,-795,0,1701576544,12976.996274679994,107.80438896000123,54387.006219120005
2023-12-03,04:09:06.000,337,11101066,-795,0,1701576545,12976.895230029993,107.82553634999931,54386.789618400006
2023-12-03,04:09:07.000,337,11101085,-795,0,1701576546,12976.901966339989,107.7761924400038,54386.77564416
2023-12-03,04:09:08.000,337,11101104,-795,0,1701576547,12976.841339549988,107.81143809000059,54386.73372144001
2023-12-03,04:09:09.000,337,11101128,-795,0,1701576548,12976.861548479988,107.78324157000316,54386.87346384
2023-12-03,04:09:10.000,337,11101083,-795,0,1701576549,12976.827866929998,107.80438896000123,54386.70577296
2023-12-03,04:09:11.000,337,11101082,-795,0,1701576550,12976.827866929998,107.76914331000444,54386.7546828
2023-12-03,04:09:12.000,337,11101091,-795,0,1701576551,12976.773976449993,107.76914331000444,54386.66385024001
2023-12-03,04:09:13.000,337,11101037,-795,0,1701576552,12976.814394309993,107.74094678999973,54386.69878584
2023-12-03,04:09:14.000,337,11100982,-795,0,1701576553,12976.747031209998,107.73389766000037,54386.5800048
2023-12-03,04:09:15.000,337,11101109,-795,0,1701576554,12976.699877040002,107.71275027000229,54386.51712072
2023-12-03,04:09:16.000,337,11101065,-795,0,1701576555,12976.679668110002,107.73389766000037,54386.41231392
2023-12-03,04:09:17.000,337,11101081,-795,0,1701576556,12976.645986559997,107.69865201000357,54386.30750712001
2023-12-03,04:09:18.000,337,11101065,-795,0,1701576557,12976.652722869992,107.71275027000229,54386.30052
2023-12-03,04:09:19.000,337,11101044,-795,0,1701576558,12976.693140729993,107.69160288000421,54386.37737832001
2023-12-03,04:09:20.000,337,11101096,-795,0,1701576559,12976.632513939992,107.71979940000165,54386.29353288
2023-12-03,04:09:21.000,337,11101079,-795,0,1701576560,12976.666195489997,107.63520984000206,54386.27955864001
2023-12-03,04:09:22.000,337,11101065,-795,0,1701576561,12976.558414530002,107.64930810000078,54386.06295792001
2023-12-03,04:09:23.000,337,11101087,-795,0,1701576562,12976.592096079992,107.64930810000078,54386.03500944
2023-12-03,04:09:24.000,337,11101086,-795,0,1701576563,12976.619041320002,107.6634063599995,54386.13981624001
2023-12-03,04:09:25.000,337,11101067,-795,0,1701576564,12976.598832390002,107.6281607100027,54386.07693216
2023-12-03,04:09:26.000,337,11101074,-795,0,1701576565,12976.544941909997,107.69865201000357,54385.90924128
2023-12-03,04:09:27.000,337,11101043,-795,0,1701576566,12976.511260359992,107.64225897000142,54385.902254160006
2023-12-03,04:09:28.000,337,11101110,-795,0,1701576567,12976.585359769997,107.68455375000485,54386.01404808
2023-12-03,04:09:29.000,337,11101018,-795,0,1701576568,12976.578623460002,107.6281607100027,54385.93718976
2023-12-03,04:09:30.000,337,11101046,-795,0,1701576569,12976.524732979997,107.65635723000014,54385.83937008
2023-12-03,04:09:31.000,337,11101052,-795,0,1701576570,12976.551678219992,107.63520984000206,54385.74853752
2023-12-03,04:09:32.000,337,11101078,-795,0,1701576571,12976.457369880001,107.60701332000463,54385.55988528001
2023-12-03,04:09:33.000,337,11101060,-795,0,1701576572,12976.464106189997,107.61406245000398,54385.601808
2023-12-03,04:09:34.000,337,11101052,-795,0,1701576573,12976.497787740002,107.6281607100027,54385.69962768
2023-12-03,04:09:35.000,337,11101121,-795,0,1701576574,12976.544941909997,107.60701332000463,54385.69264056
2023-12-03,04:09:36.000,337,11101107,-795,0,1701576575,12976.484315119997,107.59996418999799,54385.615782240006
2023-12-03,04:09:37.000,337,11101113,-795,0,1701576576,12976.511260359992,107.57881679999991,54385.50398832
2023-12-03,04:09:38.000,337,11101049,-795,0,1701576577,12976.470842499992,107.57881679999991,54385.53892392001
2023-12-03,04:09:39.000,337,11101024,-795,0,1701576578,12976.531469289992,107.58586592999927,54385.55289816
2023-12-03,04:09:40.000,337,11101135,-795,0,1701576579,12976.376534160001,107.60701332000463,54385.41315576
2023-12-03,04:09:41.000,337,11101029,-795,0,1701576580,12976.464106189997,107.55062028000248,54385.36424592
2023-12-03,04:09:42.000,337,11101098,-795,0,1701576581,12976.477578810001,107.5647185400012,54385.32232320001
2023-12-03,04:09:43.000,337,11101106,-795,0,1701576582,12976.497787740002,107.54357115000312,54385.41315576
2023-12-03,04:09:44.000,337,11101133,-795,0,1701576583,12976.538205600002,107.53652202000376,54385.41315576
2023-12-03,04:09:45.000,337,11101078,-795,0,1701576584,12976.538205600002,107.57176767000055,54385.2873876
2023-12-03,04:09:46.000,337,11101073,-795,0,1701576585,12976.511260359992,107.55766941000184,54385.32232320001
2023-12-03,04:09:47.000,337,11101090,-795,0,1701576586,12976.538205600002,107.59996418999799,54385.17559368
2023-12-03,04:09:48.000,337,11101063,-795,0,1701576587,12976.531469289992,107.59291505999863,54385.1476452
2023-12-03,04:09:49.000,337,11101088,-795,0,1701576588,12976.571887149992,107.59996418999799,54385.18258080001
2023-12-03,04:09:50.000,337,11101077,-795,0,1701576589,12976.632513939992,107.59291505999863,54385.22450352001
2023-12-03,04:09:51.000,337,11101064,-795,0,1701576590,12976.605568699997,107.61406245000398,54385.12668384
2023-12-03,04:09:52.000,337,11101072,-795,0,1701576591,12976.605568699997,107.63520984000206,54385.08476112001
2023-12-03,04:09:53.000,337,11101033,-795,0,1701576592,12976.652722869992,107.65635723000014,54385.10572248001
2023-12-03,04:09:54.000,337,11101051,-795,0,1701576593,12976.645986559997,107.64930810000078,54385.10572248001
2023-12-03,04:09:55.000,337,11101070,-795,0,1701576594,12976.713349659993,107.64930810000078,54385.02187704
2023-12-03,04:09:56.000,337,11101089,-795,0,1701576595,12976.666195489997,107.6634063599995,54384.88912176001
2023-12-03,04:09:57.000,337,11101110,-795,0,1701576596,12976.706613349997,107.68455375000485,54384.79130208
2023-12-03,04:09:58.000,337,11101065,-795,0,1701576597,12976.767240139998,107.69160288000421,54384.924057360004
2023-12-03,04:09:59.000,337,11101053,-795,0,1701576598,12976.821130619988,107.73389766000037,54384.896108880006
2023-12-03,04:10:00.000,337,11101099,-795,0,1701576599,12976.787449069998,107.71979940000165,54384.73540512
2023-12-03,04:10:01.000,337,11101052,-795,0,1701576600,12976.848075859998,107.70570114000293,54384.78431496
2023-12-03,04:10:02.000,337,11101103,-795,0,1701576601,12976.807657999998,107.7620941799978,54384.6236112
2023-12-03,04:10:03.000,337,11101079,-795,0,1701576602,12976.841339549988,107.726848530001,54384.60264984001
2023-12-03,04:10:04.000,337,11101097,-795,0,1701576603,12976.888493719998,107.75504504999844,54384.63758544
2023-12-03,04:10:05.000,337,11101097,-795,0,1701576604,12976.962593129989,107.76914331000444,54384.61662408
2023-12-03,04:10:06.000,337,11101076,-795,0,1701576605,12976.928911579998,107.79029070000252,54384.47688168
2023-12-03,04:10:07.000,337,11101088,-795,0,1701576606,12977.009747299999,107.84668374000466,54384.48386880001
2023-12-03,04:10:08.000,337,11101052,-795,0,1701576607,12977.090583019999,107.82553634999931,54384.60264984001
2023-12-03,04:10:09.000,337,11101058,-795,0,1701576608,12977.14447349999,107.84668374000466,54384.55374000001
2023-12-03,04:10:10.000,337,11101070,-795,0,1701576609,12977.12426456999,107.83258547999867,54384.41399760001
2023-12-03,04:10:11.000,337,11101061,-795,0,1701576610,12977.17141874,107.84668374000466,54384.35810064
2023-12-03,04:10:12.000,337,11101114,-795,0,1701576611,12977.16468242999,107.79733983000187,54384.29521656001
2023-12-03,04:10:13.000,337,11101063,-795,0,1701576612,12977.16468242999,107.85373287000402,54384.26726808001
2023-12-03,04:10:14.000,337,11101124,-795,0,1701576613,12977.22530921999,107.84668374000466,54384.28124232
2023-12-03,04:10:15.000,337,11101100,-795,0,1701576614,12977.30614493999,107.8748802600021,54384.3091908
2023-12-03,04:10:16.000,337,11101069,-795,0,1701576615,12977.30614493999,107.8748802600021,54384.3091908
2023-12-03,04:10:17.000,337,11101004,-795,0,1701576616,12977.360035419995,107.90307677999954,54384.14149992
2023-12-03,04:10:18.000,337,11101075,-795,0,1701576617,12977.33309018,107.88192939000146,54384.17643552001
2023-12-03,04:10:19.000,337,11101109,-795,0,1701576618,12977.43413483,107.9101259099989,54384.24630672001
2023-12-03,04:10:20.000,337,11101112,-795,0,1701576619,12977.44760744999,107.92422417000489,54384.28822944
2023-12-03,04:10:21.000,337,11101028,-795,0,1701576620,12977.46781637999,107.91717503999826,54384.169448399996
2023-12-03,04:10:22.000,337,11101050,-795,0,1701576621,12977.488025309991,107.92422417000489,54384.19040976
2023-12-03,04:10:23.000,337,11101094,-795,0,1701576622,12977.562124719996,107.93127330000425,54384.23233248
2023-12-03,04:10:24.000,337,11101086,-795,0,1701576623,12977.609278889991,107.93127330000425,54384.29521656001
2023-12-03,04:10:25.000,337,11101007,-795,0,1701576624,12977.602542579996,107.99471546999848,54384.21137112
2023-12-03,04:10:26.000,337,11101048,-795,0,1701576625,12977.582333649996,107.95242069000233,54384.02970600001
2023-12-03,04:10:27.000,337,11101045,-795,0,1701576626,12977.595806270001,107.9735680800004,54384.07162872
2023-12-03,04:10:28.000,337,11101031,-795,0,1701576627,12977.629487819991,107.9735680800004,54384.0646416
2023-12-03,04:10:29.000,337,11101083,-795,0,1701576628,12977.609278889991,107.98061720999976,54384.02271888
2023-12-03,04:10:30.000,337,11101074,-795,0,1701576629,12977.696850920001,107.96651895000105,54384.12053856
2023-12-03,04:10:31.000,337,11101092,-795,0,1701576630,12977.683378299997,107.95946982000169,54384.02970600001
2023-12-03,04:10:32.000,337,11101049,-795,0,1701576631,12977.703587229997,107.96651895000105,54384.08560296
2023-12-03,04:10:33.000,337,11101024,-795,0,1701576632,12977.764214019997,108.00176459999784,54384.09957720001
2023-12-03,04:10:34.000,337,11101059,-795,0,1701576633,12977.730532469992,107.98061720999976,54384.001757519996
2023-12-03,04:10:35.000,337,11101054,-795,0,1701576634,12977.676641990001,107.99471546999848,54383.96682192
2023-12-03,04:10:36.000,337,11101073,-795,0,1701576635,12977.616015200001,107.98061720999976,54383.87598936
2023-12-03,04:10:37.000,337,11101076,-795,0,1701576636,12977.676641990001,107.99471546999848,54383.84804088
2023-12-03,04:10:38.000,337,11101077,-795,0,1701576637,12977.683378299997,107.98766633999912,54383.89695072
2023-12-03,04:10:39.000,337,11101106,-795,0,1701576638,12977.744005089997,108.03701025000191,54384.001757519996
2023-12-03,04:10:40.000,337,11101044,-795,0,1701576639,12977.717059850002,108.00881373000448,54383.88297648001
2023-12-03,04:10:41.000,337,11101075,-795,0,1701576640,12977.501497929996,108.03701025000191,54383.84105376001
2023-12-03,04:10:42.000,337,11101031,-795,0,1701576641,12977.575597340001,108.0229119900032,54383.58253032
2023-12-03,04:10:43.000,337,11101055,-795,0,1701576642,12977.669905679992,108.01586286000384,54383.73624696
2023-12-03,04:10:44.000,337,11101111,-795,0,1701576643,12977.602542579996,107.99471546999848,54383.63842728
2023-12-03,04:10:45.000,337,11101042,-795,0,1701576644,12977.636224130001,108.02996112000255,54383.76419544001
2023-12-03,04:10:46.000,337,11101050,-795,0,1701576645,12977.676641990001,108.03701025000191,54383.75720832
2023-12-03,04:10:47.000,337,11101068,-795,0,1701576646,12977.696850920001,108.05110851000063,54383.79913104
2023-12-03,04:10:48.000,337,11101097,-795,0,1701576647,12977.690114609992,108.06520676999935,54383.73624696
2023-12-03,04:10:49.000,337,11101009,-795,0,1701576648,12977.710323539992,108.0229119900032,54383.701311360004
2023-12-03,04:10:50.000,337,11101027,-795,0,1701576649,12977.703587229997,108.0229119900032,54383.63842728
2023-12-03,04:10:51.000,337,11101114,-795,0,1701576650,12977.676641990001,108.01586286000384,54383.61746592
2023-12-03,04:10:52.000,337,11101068,-795,0,1701576651,12977.629487819991,108.07225589999871,54383.44278792
2023-12-03,04:10:53.000,337,11101052,-795,0,1701576652,12977.656433060001,108.05110851000063,54383.46374928
2023-12-03,04:10:54.000,337,11101114,-795,0,1701576653,12977.676641990001,108.05815763999999,54383.4707364
2023-12-03,04:10:55.000,337,11101123,-795,0,1701576654,12977.757477710002,108.06520676999935,54383.652401520005
2023-12-03,04:10:56.000,337,11101041,-795,0,1701576655,12977.764214019997,108.05110851000063,54383.58951744
2023-12-03,04:10:57.000,337,11101053,-795,0,1701576656,12977.770950329992,108.11455068000214,54383.56855608
2023-12-03,04:10:58.000,337,11101060,-715,0,1701576657,12977.717059850002,108.06520676999935,54383.35894248001
2023-12-03,04:10:59.000,337,11100995,-795,0,1701576658,12977.750741399992,108.07930502999807,54383.35195536
2023-12-03,04:11:00.000,337,11101073,-795,0,1701576659,12977.871994979992,108.0863541600047,54383.50567200001
2023-12-03,04:11:01.000,337,11101097,-795,0,1701576660,12977.838313430002,108.07930502999807,54383.42182656
2023-12-03,04:11:02.000,337,11101123,-795,0,1701576661,12977.865258669997,108.1215998100015,54383.45676216001
2023-12-03,04:11:03.000,337,11101066,-795,0,1701576662,12977.925885459998,108.09340329000406,54383.56156896
2023-12-03,04:11:04.000,337,11101102,-795,0,1701576663,12977.925885459998,108.11455068000214,54383.484710640005
2023-12-03,04:11:05.000,337,11101016,-795,0,1701576664,12977.979775940003,108.16389458999765,54383.4707364
2023-12-03,04:11:06.000,337,11101077,-795,0,1701576665,12977.925885459998,108.1568454599983,54383.30304552
2023-12-03,04:11:07.000,337,11101052,-795,0,1701576666,12978.040402729988,108.17094372000429,54383.28907128001
2023-12-03,04:11:08.000,337,11101081,-795,0,1701576667,12978.060611659988,108.19209111000237,54383.31003264001
2023-12-03,04:11:09.000,337,11101095,-795,0,1701576668,12978.047139039998,108.19209111000237,54383.34496824
2023-12-03,04:11:10.000,337,11101035,-795,0,1701576669,12978.121238449989,108.19209111000237,54383.30304552
2023-12-03,04:11:11.000,337,11101073,-795,0,1701576670,12978.087556899998,108.22733675999916,54383.25413568
2023-12-03,04:11:12.000,337,11101079,-795,0,1701576671,12978.148183689998,108.22733675999916,54383.28208416
2023-12-03,04:11:13.000,337,11101010,-795,0,1701576672,12978.242492029989,108.2202876299998,54383.330993999996
2023-12-03,04:11:14.000,337,11101000,-795,0,1701576673,12978.175128929994,108.24848415000451,54383.268109920005
2023-12-03,04:11:15.000,337,11101073,-795,0,1701576674,12978.255964649994,108.24143501999788,54383.27509704
2023-12-03,04:11:16.000,337,11101130,-795,0,1701576675,12978.222283099989,108.23438588999852,54383.09343192001
2023-12-03,04:11:17.000,337,11101063,-795,0,1701576676,12978.229019409999,108.23438588999852,54383.07945768
2023-12-03,04:11:18.000,337,11101100,-795,0,1701576677,12978.32332774999,108.3189754499981,54383.2261872
2023-12-03,04:11:19.000,337,11101106,-795,0,1701576678,12978.39069085,108.30487718999939,54383.317019760005
2023-12-03,04:11:20.000,337,11101095,-795,0,1701576679,12978.417636089995,108.24848415000451,54383.2960584
2023-12-03,04:11:21.000,337,11101058,-795,0,1701576680,12978.46479025999,108.35422110000218,54383.19125160001
2023-12-03,04:11:22.000,337,11101068,-795,0,1701576681,12978.43110871,108.31192631999875,54382.93971528
2023-12-03,04:11:23.000,337,11101022,-795,0,1701576682,12978.458053949995,108.28372980000131,54382.99561224001
2023-12-03,04:11:24.000,337,11101060,-795,0,1701576683,12978.53215336,108.32602458000474,54383.02356072001
2023-12-03,04:11:25.000,337,11101084,-795,0,1701576684,12978.52541704999,108.32602458000474,54383.04452208001
2023-12-03,04:11:26.000,337,11101162,-795,0,1701576685,12978.538889669995,108.3683193600009,54382.91875392
2023-12-03,04:11:27.000,337,11101085,-795,0,1701576686,12978.498471809995,108.39651587999833,54382.83490848001
2023-12-03,04:11:28.000,337,11101073,-795,0,1701576687,12978.639934319996,108.36127023000154,54383.030547840004
2023-12-03,04:11:29.000,337,11100989,-795,0,1701576688,12978.619725389995,108.38241761999961,54382.87683120001
2023-12-03,04:11:30.000,337,11101008,-795,0,1701576689,12978.6938248,108.36127023000154,54382.981638000005
2023-12-03,04:11:31.000,337,11101038,-795,0,1701576690,12978.700561109996,108.34012284000346,54382.89779256
2023-12-03,04:11:32.000,337,11101087,-795,0,1701576691,12978.6938248,108.41766327000369,54382.79298576
2023-12-03,04:11:33.000,337,11101083,-795,0,1701576692,12978.720770039996,108.39651587999833,54382.862856960004
2023-12-03,04:11:34.000,337,11101041,-795,0,1701576693,12978.761187899996,108.42471240000305,54382.91875392
2023-12-03,04:11:35.000,337,11101069,-795,0,1701576694,12978.788133139991,108.41766327000369,54382.981638000005
2023-12-03,04:11:36.000,337,11101064,-795,0,1701576695,12978.821814689996,108.4317615300024,54382.96067664
2023-12-03,04:11:37.000,337,11101070,-795,0,1701576696,12978.788133139991,108.44585979000112,54382.7720244
2023-12-03,04:11:38.000,337,11101021,-795,0,1701576697,12978.848759929992,108.45995804999984,54382.89779256
2023-12-03,04:11:39.000,337,11101048,-795,0,1701576698,12978.895914100001,108.48815457000455,54382.82792136001
2023-12-03,04:11:40.000,337,11101044,-795,0,1701576699,12978.956540890002,108.47405630999856,54382.92574104001
2023-12-03,04:11:41.000,337,11101137,-795,0,1701576700,12978.936331960002,108.49520370000391,54382.79997288
2023-12-03,04:11:42.000,337,11101061,-795,0,1701576701,12978.882441479996,108.51635109000199,54382.96067664
2023-12-03,04:11:43.000,337,11101074,-795,0,1701576702,12979.030640299992,108.53044935000071,54382.68119184
2023-12-03,04:11:44.000,337,11101111,-795,0,1701576703,12979.118212330002,108.55159673999879,54382.98862512
2023-12-03,04:11:45.000,337,11101076,-795,0,1701576704,12979.185575429998,108.55864586999814,54382.91875392
2023-12-03,04:11:46.000,337,11101031,-795,0,1701576705,12979.205784359998,108.60094065000158,54382.92574104001
2023-12-03,04:11:47.000,337,11101078,-795,0,1701576706,12979.172102809993,108.63618629999837,54382.7720244
2023-12-03,04:11:48.000,337,11101104,-795,0,1701576707,12979.192311739993,108.62208803999965,54382.83490848001
2023-12-03,04:11:49.000,337,11101023,-795,0,1701576708,12979.286620079998,108.65028456000437,54382.73708880001
2023-12-03,04:11:50.000,337,11101037,-795,0,1701576709,12979.367455799998,108.66438282000308,54382.95368952001
2023-12-03,04:11:51.000,337,11101107,-795,0,1701576710,12979.394401039994,108.74192325000331,54382.87683120001
2023-12-03,04:11:52.000,337,11101075,-795,0,1701576711,12979.441555209989,108.75602151000203,54382.82093424
2023-12-03,04:11:53.000,337,11101018,-795,0,1701576712,12979.5695451,108.79831628999818,54382.97465088001
2023-12-03,04:11:54.000,337,11101081,-795,0,1701576713,12979.5695451,108.75602151000203,54382.87683120001
2023-12-03,04:11:55.000,337,11101113,-795,0,1701576714,12979.68406236999,108.80536542000482,54382.87683120001
2023-12-03,04:11:56.000,337,11101079,-795,0,1701576715,12979.5695451,108.86880758999905,54382.78599864001
2023-12-03,04:11:57.000,337,11101075,-795,0,1701576716,12979.65038082,108.87585671999841,54382.72311456
2023-12-03,04:11:58.000,337,11101131,-795,0,1701576717,12979.81205226,108.91110237000248,54382.84888272
2023-12-03,04:11:59.000,337,11101059,-795,0,1701576718,12979.86594273999,108.93224976000056,54382.91875392
2023-12-03,04:12:00.000,337,11101062,-795,0,1701576719,12979.91309691,108.93929888999992,54382.9117668
2023-12-03,04:12:01.000,337,11101058,-795,0,1701576720,12980.027614179991,108.99569193000207,54382.9117668
2023-12-03,04:12:02.000,337,11101073,-795,0,1701576721,12980.027614179991,109.03093757999886,54382.67420472
2023-12-03,04:12:03.000,337,11101043,-795,0,1701576722,12980.074768350001,109.04503584000486,54382.68119184
2023-12-03,04:12:04.000,337,11101069,-795,0,1701576723,12980.196021930002,109.05913410000358,54382.73010168
2023-12-03,04:12:05.000,337,11101075,-795,0,1701576724,12980.256648720002,109.11552713999845,54382.75805016001
2023-12-03,04:12:06.000,337,11101103,-795,0,1701576725,12980.263385029997,109.17896930999996,54382.61830776001
2023-12-03,04:12:07.000,337,11101039,-795,0,1701576726,12980.384638609998,109.18601843999932,54382.75106304
2023-12-03,04:12:08.000,337,11101064,-795,0,1701576727,12980.492419569993,109.20011669999803,54382.82792136001
2023-12-03,04:12:09.000,337,11101008,-795,0,1701576728,12980.579991599989,109.24946061000082,54382.83490848001
2023-12-03,04:12:10.000,337,11101063,-795,0,1701576729,12980.633882079994,109.29880452000361,54382.7720244
2023-12-03,04:12:11.000,337,11101074,-795,0,1701576730,12980.714717799994,109.31290278000233,54382.75805016001
2023-12-03,04:12:12.000,337,11101087,-795,0,1701576731,12980.78881721,109.30585365000297,54382.7021532
2023-12-03,04:12:13.000,337,11101098,-795,0,1701576732,12980.835971379995,109.3833940800032,54382.70914032001
2023-12-03,04:12:14.000,337,11101092,-795,0,1701576733,12980.937016029995,109.40454147000128,54382.82093424
2023-12-03,04:12:15.000,337,11101073,-795,0,1701576734,12981.04479698999,109.43273798999871,54382.80696000001
2023-12-03,04:12:16.000,337,11101036,-795,0,1701576735,12981.139105329996,109.45388538000407,54382.862856960004
2023-12-03,04:12:17.000,337,11101031,-795,0,1701576736,12981.15257795,109.5173275499983,54382.74407592
2023-12-03,04:12:18.000,337,11101077,-795,0,1701576737,12981.287304149992,109.50322928999958,54382.813947120005
2023-12-03,04:12:19.000,337,11101081,-795,0,1701576738,12981.381612489997,109.55962233000173,54382.813947120005
2023-12-03,04:12:20.000,337,11101078,-795,0,1701576739,12981.415294040002,109.54552407000301,54382.862856960004
2023-12-03,04:12:21.000,337,11101067,-795,0,1701576740,12981.482657139997,109.59486797999853,54382.68817896001
2023-12-03,04:12:22.000,337,11101080,-795,0,1701576741,12981.563492859997,109.55962233000173,54382.765037280005
2023-12-03,04:12:23.000,337,11101069,-795,0,1701576742,12981.664537509998,109.62306450000324,54382.932728160005
2023-12-03,04:12:24.000,337,11101084,-795,0,1701576743,12981.846417879999,109.62306450000324,54383.06548344
2023-12-03,04:12:25.000,337,11101093,-795,0,1701576744,12981.853154189994,109.65126102000067,54383.030547840004
2023-12-03,04:12:26.000,337,11101112,-795,0,1701576745,12981.92051728999,109.6653592799994,54382.98862512
2023-12-03,04:12:27.000,337,11101108,-795,0,1701576746,12981.974407769994,109.67240840999875,54382.85586984001
2023-12-03,04:12:28.000,337,11101062,-795,0,1701576747,12982.02829825,109.71470319000218,54382.92574104001
2023-12-03,04:12:29.000,337,11101062,-795,0,1701576748,12982.075452419995,109.7288014500009,54382.82792136001
2023-12-03,04:12:30.000,337,11101042,-795,0,1701576749,12982.196705999995,109.74994883999898,54383.06548344
2023-12-03,04:12:31.000,337,11101077,-795,0,1701576750,12982.196705999995,109.77814536000369,54383.030547840004
2023-12-03,04:12:32.000,337,11101061,-795,0,1701576751,12982.25059648,109.78519449000305,54383.0165736
2023-12-03,04:12:33.000,337,11101036,-795,0,1701576752,12982.3314322,109.79929275000177,54383.14234176001
2023-12-03,04:12:34.000,337,11101047,-795,0,1701576753,12982.317959579996,109.79929275000177,54383.03753496
2023-12-03,04:12:35.000,337,11101042,-795,0,1701576754,12982.419004229996,109.79929275000177,54383.17029024001
2023-12-03,04:12:36.000,337,11101024,-795,0,1701576755,12982.452685780001,109.79224362000241,54383.14234176001
2023-12-03,04:12:37.000,337,11101055,-795,0,1701576756,12982.479631019996,109.88388231000135,54383.12138040001
2023-12-03,04:12:38.000,337,11101091,-795,0,1701576757,12982.506576259992,109.89093144000071,54383.09343192001
2023-12-03,04:12:39.000,337,11101089,-795,0,1701576758,12982.580675669997,109.876833180002,54383.2960584
2023-12-03,04:12:40.000,337,11101100,-795,0,1701576759,12982.654775080002,109.94732448000286,54383.30304552
2023-12-03,04:12:41.000,337,11100979,-795,0,1701576760,12982.668247699992,109.95437361000222,54383.330993999996
2023-12-03,04:12:42.000,337,11101058,-795,0,1701576761,12982.674984010002,110.01076665000437,54383.17727736
2023-12-03,04:12:43.000,337,11101078,-795,0,1701576762,12982.614357220002,109.96142274000158,54382.813947120005
2023-12-03,04:12:44.000,337,11101125,-795,0,1701576763,12982.681720319997,110.04601230000117,54383.149328880005
2023-12-03,04:12:45.000,337,11101038,-795,0,1701576764,12982.802973899998,110.04601230000117,54383.23317432
2023-12-03,04:12:46.000,337,11101079,-795,0,1701576765,12982.782764969998,110.10945447000267,54383.12138040001
2023-12-03,04:12:47.000,337,11101060,-795,0,1701576766,12982.870336999993,110.11650360000203,54383.24714856
2023-12-03,04:12:48.000,337,11101079,-795,0,1701576767,12982.937700099988,110.12355273000139,54383.386890960006
2023-12-03,04:12:49.000,337,11100963,-795,0,1701576768,12982.984854269998,110.13765099000011,54383.39387808
2023-12-03,04:12:50.000,337,11101022,-795,0,1701576769,12982.998326889989,110.17994577000354,54383.365929600004
2023-12-03,04:12:51.000,337,11101053,-795,0,1701576770,12983.099371539989,110.16584751000482,54383.42182656
2023-12-03,04:12:52.000,337,11101085,-795,0,1701576771,12983.072426299994,110.19404403000226,54383.30304552
2023-12-03,04:12:53.000,337,11101049,-795,0,1701576772,12983.079162609989,110.17289664000418,54383.32400688
2023-12-03,04:12:54.000,337,11101055,-795,0,1701576773,12983.18694357,110.27863359000185,54383.51964624
2023-12-03,04:12:55.000,337,11101056,-795,0,1701576774,12983.26777929,110.27158446000249,54383.603491680005
2023-12-03,04:12:56.000,337,11100997,-795,0,1701576775,12983.26104297999,110.25748620000377,54383.51964624
2023-12-03,04:12:57.000,337,11101076,-795,0,1701576776,12983.26777929,110.2856827200012,54383.51964624
2023-12-03,04:12:58.000,337,11101030,-795,0,1701576777,12983.28798822,110.29273185000056,54383.52663336001
2023-12-03,04:12:59.000,337,11101034,-795,0,1701576778,12983.314933459995,110.29273185000056,54383.603491680005
2023-12-03,04:13:00.000,337,11101092,-795,0,1701576779,12983.355351319995,110.29978097999992,54383.58253032
2023-12-03,04:13:01.000,337,11101047,-795,0,1701576780,12983.294724529995,110.2856827200012,54383.45676216001
2023-12-03,04:13:02.000,337,11101052,-795,0,1701576781,12983.375560249995,110.31387923999864,54383.58253032
2023-12-03,04:13:03.000,337,11101152,-795,0,1701576782,12983.44292334999,110.31387923999864,54383.91791208
2023-12-03,04:13:04.000,337,11101130,-795,0,1701576783,12983.49007752,110.30683010999928,54383.87598936
2023-12-03,04:13:05.000,337,11101073,-795,0,1701576784,12983.517022759996,110.27863359000185,54383.91092496001
2023-12-03,04:13:06.000,337,11100999,-795,0,1701576785,12983.395769179995,110.31387923999864,54383.73624696
2023-12-03,04:13:07.000,337,11101022,-795,0,1701576786,12983.44292334999,110.27863359000185,54383.81310528001
2023-12-03,04:13:08.000,337,11101074,-795,0,1701576787,12983.46313227999,110.27863359000185,54383.93188632001
2023-12-03,04:13:09.000,337,11101060,-795,0,1701576788,12983.46986859,110.26453533000313,54383.91092496001
2023-12-03,04:13:10.000,337,11101089,-795,0,1701576789,12983.44965966,110.30683010999928,54383.93188632001
2023-12-03,04:13:11.000,337,11101123,-795,0,1701576790,12983.38903287,110.27863359000185,54383.96682192
2023-12-03,04:13:12.000,337,11101045,-795,0,1701576791,12983.34187869999,110.2856827200012,54383.91791208
2023-12-03,04:13:13.000,337,11101022,-795,0,1701576792,12983.36882394,110.30683010999928,54384.057654480006
2023-12-03,04:13:14.000,337,11101050,-795,0,1701576793,12983.314933459995,110.31387923999864,54383.95983480001
2023-12-03,04:13:15.000,337,11101096,-795,0,1701576794,12983.254306669995,110.2856827200012,54383.938873440005
2023-12-03,04:13:16.000,337,11101069,-795,0,1701576795,12983.294724529995,110.29978097999992,54383.93188632001
2023-12-03,04:13:17.000,337,11101079,-795,0,1701576796,12983.26104297999,110.27863359000185,54383.93188632001
2023-12-03,04:13:18.000,337,11101066,-795,0,1701576797,12983.294724529995,110.31387923999864,54384.07162872
2023-12-03,04:13:19.000,337,11101092,-795,0,1701576798,12983.32166976999,110.25748620000377,54384.07861584001
2023-12-03,04:13:20.000,337,11101079,-795,0,1701576799,12983.274515599995,110.29273185000056,54384.12053856
2023-12-03,04:13:21.000,337,11101041,-795,0,1701576800,12983.20041618999,110.30683010999928,54383.9947704
2023-12-03,04:13:22.000,337,11100994,-795,0,1701576801,12983.18694357,110.34912489000271,54384.057654480006
2023-12-03,04:13:23.000,337,11101087,-795,0,1701576802,12983.085898919999,110.32797750000464,54383.987783280005
2023-12-03,04:13:24.000,337,11101069,-795,0,1701576803,12983.058953679989,110.320928369998,54383.91092496001
2023-12-03,04:13:25.000,337,11101059,-795,0,1701576804,12983.079162609989,110.320928369998,54383.97380904
2023-12-03,04:13:26.000,337,11101093,-795,0,1701576805,12983.072426299994,110.32797750000464,54384.04368024
2023-12-03,04:13:27.000,337,11101096,-795,0,1701576806,12983.052217369994,110.29978097999992,54383.9947704
2023-12-03,04:13:28.000,337,11101066,-795,0,1701576807,12983.025272129998,110.31387923999864,54383.987783280005
2023-12-03,04:13:29.000,337,11101028,-795,0,1701576808,12982.991590579993,110.32797750000464,54383.90393784
2023-12-03,04:13:30.000,337,11101014,-795,0,1701576809,12982.998326889989,110.335026630004,54384.05066736001
2023-12-03,04:13:31.000,337,11101061,-795,0,1701576810,12983.005063199998,110.320928369998,54384.04368024
2023-12-03,04:13:32.000,337,11101049,-795,0,1701576811,12982.937700099988,110.30683010999928,54384.057654480006
2023-12-03,04:13:33.000,337,11101061,-755,0,1701576812,12982.897282239988,110.27863359000185,54383.93188632001
2023-12-03,04:13:34.000,337,11101096,-795,0,1701576813,12982.890545929993,110.31387923999864,54383.90393784
2023-12-03,04:13:35.000,337,11101108,-795,0,1701576814,12982.924227479998,110.26453533000313,54383.987783280005
2023-12-03,04:13:36.000,337,11101106,-795,0,1701576815,12982.930963789993,110.24338793999777,54384.09957720001
2023-12-03,04:13:37.000,337,11101049,-795,0,1701576816,12982.917491169988,110.26453533000313,54384.057654480006
2023-12-03,04:13:38.000,337,11101076,-795,0,1701576817,12982.924227479998,110.25043707000441,54384.01573176
2023-12-03,04:13:39.000,337,11101084,-795,0,1701576818,12982.883809619998,110.21519142000034,54383.90393784
2023-12-03,04:13:40.000,337,11101086,-795,0,1701576819,12982.904018549998,110.21519142000034,54384.04368024
2023-12-03,04:13:41.000,337,11101063,-795,0,1701576820,12982.877073309988,110.19404403000226,54383.96682192
2023-12-03,04:13:42.000,337,11101032,-795,0,1701576821,12982.904018549998,110.21519142000034,54384.04368024
2023-12-03,04:13:43.000,337,11101101,-795,0,1701576822,12982.951172719993,110.14470011999947,54384.04368024
2023-12-03,04:13:44.000,337,11101079,-795,0,1701576823,12982.937700099988,110.10945447000267,54383.89695072
2023-12-03,04:13:45.000,337,11101054,-795,0,1701576824,12982.870336999993,110.15174924999883,54383.97380904
2023-12-03,04:13:46.000,337,11101096,-795,0,1701576825,12982.924227479998,110.15174924999883,54384.16246128
2023-12-03,04:13:47.000,337,11101091,-795,0,1701576826,12982.897282239988,110.13765099000011,54384.12752568001
2023-12-03,04:13:48.000,337,11101091,-795,0,1701576827,12982.870336999993,110.12355273000139,54383.9947704
2023-12-03,04:13:49.000,337,11101090,-795,0,1701576828,12982.877073309988,110.1869949000029,54384.0646416
2023-12-03,04:13:50.000,337,11101072,-795,0,1701576829,12982.917491169988,110.17289664000418,54384.18342264
2023-12-03,04:13:51.000,337,11101079,-795,0,1701576830,12982.897282239988,110.16584751000482,54384.1345128
2023-12-03,04:13:52.000,337,11101067,-795,0,1701576831,12982.951172719993,110.12355273000139,54384.08560296
2023-12-03,04:13:53.000,337,11101026,-795,0,1701576832,12982.991590579993,110.15879837999819,54384.17643552001
2023-12-03,04:13:54.000,337,11101068,-795,0,1701576833,12983.005063199998,110.15879837999819,54384.17643552001
2023-12-03,04:13:55.000,337,11101051,-795,0,1701576834,12983.045481059999,110.13765099000011,54384.1345128
2023-12-03,04:13:56.000,337,11101051,-795,0,1701576835,12982.978117959989,110.20814229000098,54383.855028
2023-12-03,04:13:57.000,337,11101100,-795,0,1701576836,12983.058953679989,110.21519142000034,54384.057654480006
2023-12-03,04:13:58.000,337,11101061,-795,0,1701576837,12983.065689989999,110.14470011999947,54384.21835824001
2023-12-03,04:13:59.000,337,11101071,-795,0,1701576838,12983.166734639999,110.16584751000482,54384.19040976
2023-12-03,04:14:00.000,337,11101048,-795,0,1701576839,12983.146525709999,110.2222405499997,54384.23233248
2023-12-03,04:14:01.000,337,11101078,-795,0,1701576840,12983.193679879994,110.19404403000226,54384.21137112
2023-12-03,04:14:02.000,337,11101070,-795,0,1701576841,12983.112844159994,110.24338793999777,54384.04368024
2023-12-03,04:14:03.000,337,11101078,-795,0,1701576842,12983.166734639999,110.23633880999841,54384.14149992
2023-12-03,04:14:04.000,337,11101142,-795,0,1701576843,12983.24757036,110.30683010999928,54384.21835824001
2023-12-03,04:14:05.000,337,11101048,-795,0,1701576844,12983.22062511999,110.25748620000377,54384.14149992
2023-12-03,04:14:06.000,337,11101054,-795,0,1701576845,12983.153262019994,110.29273185000056,54384.036693120004
2023-12-03,04:14:07.000,337,11101012,-795,0,1701576846,12983.2071525,110.320928369998,54384.07162872
2023-12-03,04:14:08.000,337,11101077,-795,0,1701576847,12983.24757036,110.25043707000441,54384.14149992
2023-12-03,04:14:09.000,337,11101028,-795,0,1701576848,12983.314933459995,110.27158446000249,54384.12752568001
2023-12-03,04:14:10.000,337,11101110,-795,0,1701576849,12983.28125190999,110.27158446000249,54384.12752568001
2023-12-03,04:14:11.000,337,11101104,-795,0,1701576850,12983.34861501,110.31387923999864,54384.09259008
2023-12-03,04:14:12.000,337,11101002,-795,0,1701576851,12983.32840608,110.26453533000313,54384.036693120004
2023-12-03,04:14:13.000,337,11101072,-795,0,1701576852,12983.314933459995,110.32797750000464,54384.001757519996
2023-12-03,04:14:14.000,337,11101111,-795,0,1701576853,12983.40250548999,110.31387923999864,54384.12053856
2023-12-03,04:14:15.000,337,11101106,-795,0,1701576854,12983.40250548999,110.31387923999864,54384.16246128
2023-12-03,04:14:16.000,337,11101090,-795,0,1701576855,12983.42271441999,110.320928369998,54384.155474160005
2023-12-03,04:14:17.000,337,11101036,-795,0,1701576856,12983.395769179995,110.335026630004,54384.0646416
2023-12-03,04:14:18.000,337,11101033,-795,0,1701576857,12983.456395969995,110.34207576000335,54384.09259008
2023-12-03,04:14:19.000,337,11101076,-795,0,1701576858,12983.44292334999,110.34207576000335,54384.036693120004
2023-12-03,04:14:20.000,337,11101008,-795,0,1701576859,12983.517022759996,110.335026630004,54384.12053856
2023-12-03,04:14:21.000,337,11101054,-795,0,1701576860,12983.59112217,110.335026630004,54384.14149992
2023-12-03,04:14:22.000,337,11101121,-795,0,1701576861,12983.537231689996,110.34207576000335,54384.07162872
2023-12-03,04:14:23.000,337,11101130,-795,0,1701576862,12983.557440619996,110.35617402000207,54384.09957720001
2023-12-03,04:14:24.000,337,11101058,-795,0,1701576863,12983.665221579991,110.320928369998,54384.225345360006
2023-12-03,04:14:25.000,337,11101033,-795,0,1701576864,12983.692166820001,110.29978097999992,54384.28124232
2023-12-03,04:14:26.000,337,11101055,-795,0,1701576865,12983.739320989996,110.34207576000335,54384.19739688001
2023-12-03,04:14:27.000,337,11101138,-795,0,1701576866,12983.698903129996,110.34912489000271,54384.07861584001
2023-12-03,04:14:28.000,337,11101068,-795,0,1701576867,12983.712375750001,110.35617402000207,54384.07861584001
2023-12-03,04:14:29.000,337,11101092,-795,0,1701576868,12983.779738849997,110.320928369998,54384.19739688001
2023-12-03,04:14:30.000,337,11101073,-795,0,1701576869,12983.833629330002,110.31387923999864,54384.225345360006
2023-12-03,04:14:31.000,337,11101096,-795,0,1701576870,12983.853838260002,110.32797750000464,54384.155474160005
2023-12-03,04:14:32.000,337,11101062,-795,0,1701576871,12983.847101949992,110.32797750000464,54384.18342264
2023-12-03,04:14:33.000,337,11101063,-795,0,1701576872,12983.907728739992,110.320928369998,54384.24630672001
2023-12-03,04:14:34.000,337,11101084,-795,0,1701576873,12983.900992429997,110.29978097999992,54384.21137112
2023-12-03,04:14:35.000,337,11101056,-795,0,1701576874,12983.900992429997,110.27863359000185,54384.17643552001
2023-12-03,04:14:36.000,337,11101086,-795,0,1701576875,12983.894256120002,110.27863359000185,54384.02271888
2023-12-03,04:14:37.000,337,11101067,-795,0,1701576876,12983.880783499997,110.30683010999928,54384.04368024
2023-12-03,04:14:38.000,337,11101058,-795,0,1701576877,12983.981828149997,110.25748620000377,54384.16246128
2023-12-03,04:14:39.000,337,11101092,-795,0,1701576878,12983.975091840002,110.2856827200012,54384.23233248
2023-12-03,04:14:40.000,337,11101123,-795,0,1701576879,12983.975091840002,110.27863359000185,54384.21137112
2023-12-03,04:14:41.000,337,11101063,-795,0,1701576880,12983.981828149997,110.32797750000464,54384.17643552001
2023-12-03,04:14:42.000,337,11101077,-795,0,1701576881,12983.921201359997,110.23633880999841,54383.91791208
2023-12-03,04:14:43.000,337,11101079,-795,0,1701576882,12983.968355529993,110.24338793999777,54384.0646416
2023-12-03,04:14:44.000,337,11101065,-795,0,1701576883,12983.975091840002,110.24338793999777,54384.106564320005
2023-12-03,04:14:45.000,337,11101051,-795,0,1701576884,12983.921201359997,110.26453533000313,54383.97380904
2023-12-03,04:14:46.000,337,11101029,-795,0,1701576885,12983.840365639997,110.29978097999992,54383.90393784
2023-12-03,04:14:47.000,337,11101074,-795,0,1701576886,12983.894256120002,110.26453533000313,54383.94586056
2023-12-03,04:14:48.000,337,11101125,-795,0,1701576887,12983.954882910002,110.25043707000441,54383.91092496001
2023-12-03,04:14:49.000,337,11101084,-795,0,1701576888,12984.015509700002,110.24338793999777,54384.036693120004
2023-12-03,04:14:50.000,337,11101023,-795,0,1701576889,12984.002037079998,110.2222405499997,54383.96682192
2023-12-03,04:14:51.000,337,11101044,-795,0,1701576890,12984.008773389993,110.20814229000098,54383.9947704
2023-12-03,04:14:52.000,337,11101038,-795,0,1701576891,12984.008773389993,110.21519142000034,54383.86201512001
2023-12-03,04:14:53.000,337,11101073,-795,0,1701576892,12983.948146599992,110.14470011999947,54383.76419544001
2023-12-03,04:14:54.000,337,11101110,-795,0,1701576893,12984.008773389993,110.15174924999883,54383.93188632001
2023-12-03,04:14:55.000,337,11101048,-795,0,1701576894,12984.069400179993,110.17994577000354,54383.98079616001
2023-12-03,04:14:56.000,337,11101028,-795,0,1701576895,12984.082872799998,110.14470011999947,54383.93188632001
2023-12-03,04:14:57.000,337,11101031,-795,0,1701576896,12984.008773389993,110.13060186000075,54383.7851568
2023-12-03,04:14:58.000,337,11101021,-795,0,1701576897,12984.035718630003,110.10240534000332,54383.80611816
2023-12-03,04:14:59.000,337,11101080,-795,0,1701576898,12984.055927560003,110.13765099000011,54383.82707952
2023-12-03,04:15:00.000,337,11101086,-795,0,1701576899,12984.082872799998,110.13765099000011,54383.855028
2023-12-03,04:15:01.000,337,11101054,-795,0,1701576900,12984.002037079998,110.14470011999947,54383.701311360004
2023-12-03,04:15:02.000,337,11101046,-795,0,1701576901,12984.042454939998,110.13765099000011,54383.722272720006
2023-12-03,04:15:03.000,337,11101094,-795,0,1701576902,12984.130026969993,110.13765099000011,54383.869002240004
2023-12-03,04:15:04.000,337,11101064,-795,0,1701576903,12984.116554349988,110.11650360000203,54383.90393784
2023-12-03,04:15:05.000,337,11101005,-795,0,1701576904,12984.177181139989,110.11650360000203,54383.84105376001
2023-12-03,04:15:06.000,337,11101037,-795,0,1701576905,12984.076136489988,110.06715968999924,54383.61746592
2023-12-03,04:15:07.000,337,11101014,-795,0,1701576906,12984.136763279988,110.13765099000011,54383.73624696
2023-12-03,04:15:08.000,337,11101087,-795,0,1701576907,12984.143499589998,110.1869949000029,54383.74323408001
2023-12-03,04:15:09.000,337,11101030,-795,0,1701576908,12984.170444829993,110.1869949000029,54383.889963600006
2023-12-03,04:15:10.000,337,11101118,-795,0,1701576909,12984.217598999989,110.15174924999883,54383.90393784
2023-12-03,04:15:11.000,337,11101057,-795,0,1701576910,12984.224335309998,110.17994577000354,54383.869002240004
2023-12-03,04:15:12.000,337,11101050,-795,0,1701576911,12984.258016859989,110.17994577000354,54383.771182560005
2023-12-03,04:15:13.000,337,11101007,-795,0,1701576912,12984.311907339994,110.19404403000226,54383.855028
2023-12-03,04:15:14.000,337,11101053,-795,0,1701576913,12984.33885257999,110.17289664000418,54383.75720832
2023-12-03,04:15:15.000,337,11101104,-795,0,1701576914,12984.37927043999,110.14470011999947,54383.76419544001
2023-12-03,04:15:16.000,337,11101083,-795,0,1701576915,12984.372534129994,110.17994577000354,54383.68733712
2023-12-03,04:15:17.000,337,11101071,-795,0,1701576916,12984.37927043999,110.17994577000354,54383.61746592
2023-12-03,04:15:18.000,337,11101045,-795,0,1701576917,12984.473578779995,110.15174924999883,54383.72925984
2023-12-03,04:15:19.000,337,11101070,-795,0,1701576918,12984.54094187999,110.17289664000418,54383.855028
2023-12-03,04:15:20.000,337,11101097,-795,0,1701576919,12984.574623429995,110.16584751000482,54383.869002240004
2023-12-03,04:15:21.000,337,11101009,-795,0,1701576920,12984.60830498,110.15174924999883,54383.7851568
2023-12-03,04:15:22.000,337,11101067,-795,0,1701576921,12984.56115080999,110.1869949000029,54383.63842728
2023-12-03,04:15:23.000,337,11101057,-795,0,1701576922,12984.594832359995,110.21519142000034,54383.52663336001
2023-12-03,04:15:24.000,337,11101035,-795,0,1701576923,12984.64198652999,110.15879837999819,54383.56855608
2023-12-03,04:15:25.000,337,11101109,-795,0,1701576924,12984.675668079995,110.17289664000418,54383.68035
2023-12-03,04:15:26.000,337,11101088,-795,0,1701576925,12984.72955856,110.20109316000162,54383.77816968
2023-12-03,04:15:27.000,337,11101123,-795,0,1701576926,12984.736294869996,110.17994577000354,54383.59650456001
2023-12-03,04:15:28.000,337,11101015,-795,0,1701576927,12984.736294869996,110.17994577000354,54383.44977504
2023-12-03,04:15:29.000,337,11101067,-795,0,1701576928,12984.736294869996,110.2222405499997,54383.42182656
2023-12-03,04:15:30.000,337,11101021,-795,0,1701576929,12984.756503799996,110.23633880999841,54383.54759472001
2023-12-03,04:15:31.000,337,11101076,-795,0,1701576930,12984.796921659996,110.2222405499997,54383.58253032
2023-12-03,04:15:32.000,337,11101023,-795,0,1701576931,12984.79018535,110.2222405499997,54383.40785232001
2023-12-03,04:15:33.000,337,11101104,-795,0,1701576932,12984.783449039991,110.20814229000098,54383.4707364
2023-12-03,04:15:34.000,337,11101094,-795,0,1701576933,12984.884493689991,110.25043707000441,54383.61746592
2023-12-03,04:15:35.000,337,11101048,-795,0,1701576934,12984.884493689991,110.24338793999777,54383.65938864
2023-12-03,04:15:36.000,337,11101077,-795,0,1701576935,12984.951856790001,110.22928967999906,54383.59650456001
2023-12-03,04:15:37.000,337,11101039,-795,0,1701576936,12984.931647860001,110.20814229000098,54383.46374928
2023-12-03,04:15:38.000,337,11101062,-795,0,1701576937,12984.978802029997,110.22928967999906,54383.57554320001
2023-12-03,04:15:39.000,337,11101084,-795,0,1701576938,12984.985538339992,110.2856827200012,54383.603491680005
2023-12-03,04:15:40.000,337,11101098,-795,0,1701576939,12984.985538339992,110.27158446000249,54383.59650456001
2023-12-03,04:15:41.000,337,11101074,-795,0,1701576940,12984.931647860001,110.26453533000313,54383.4707364
2023-12-03,04:15:42.000,337,11101053,-795,0,1701576941,12984.972065720001,110.2856827200012,54383.42182656
2023-12-03,04:15:43.000,337,11101077,-795,0,1701576942,12985.113528230002,110.22928967999906,54383.554581840006
2023-12-03,04:15:44.000,337,11101065,-795,0,1701576943,12985.153946090002,110.25043707000441,54383.666375759996
2023-12-03,04:15:45.000,337,11101005,-795,0,1701576944,12985.180891329997,110.27863359000185,54383.70829848
2023-12-03,04:15:46.000,337,11101056,-795,0,1701576945,12985.174155020002,110.20814229000098,54383.63144016
2023-12-03,04:15:47.000,337,11101093,-795,0,1701576946,12985.127000849992,110.27863359000185,54383.72925984
2023-12-03,04:15:48.000,337,11101125,-795,0,1701576947,12985.261727049998,110.23633880999841,54383.64541440001
2023-12-03,04:15:49.000,337,11101075,-795,0,1701576948,12985.342562769998,110.27158446000249,54383.7851568
2023-12-03,04:15:50.000,337,11101076,-795,0,1701576949,12985.342562769998,110.22928967999906,54383.82707952
2023-12-03,04:15:51.000,337,11101068,-795,0,1701576950,12985.329090149993,110.25043707000441,54383.73624696
2023-12-03,04:15:52.000,337,11101065,-795,0,1701576951,12985.342562769998,110.20109316000162,54383.69432424001
2023-12-03,04:15:53.000,337,11101053,-795,0,1701576952,12985.416662179989,110.23633880999841,54383.79214392001
2023-12-03,04:15:54.000,337,11101092,-795,0,1701576953,12985.416662179989,110.23633880999841,54383.76419544001
2023-12-03,04:15:55.000,337,11101086,-795,0,1701576954,12985.450343729994,110.23633880999841,54383.77816968
2023-12-03,04:15:56.000,337,11101081,-795,0,1701576955,12985.450343729994,110.20109316000162,54383.69432424001
2023-12-03,04:15:57.000,337,11101070,-795,0,1701576956,12985.409925869993,110.19404403000226,54383.73624696
2023-12-03,04:15:58.000,337,11101111,-795,0,1701576957,12985.524443139999,110.17289664000418,54383.834066639996
2023-12-03,04:15:59.000,337,11101091,-795,0,1701576958,12985.544652069999,110.17994577000354,54383.95983480001
2023-12-03,04:16:00.000,337,11101084,-795,0,1701576959,12985.571597309994,110.13765099000011,54383.9248992
2023-12-03,04:16:01.000,337,11101031,-795,0,1701576960,12985.591806239994,110.1869949000029,54383.91791208
2023-12-03,04:16:02.000,337,11101035,-795,0,1701576961,12985.55812468999,110.16584751000482,54383.80611816
2023-12-03,04:16:03.000,337,11101068,-795,0,1701576962,12985.53791575999,110.17994577000354,54383.938873440005
2023-12-03,04:16:04.000,337,11101092,-795,0,1701576963,12985.544652069999,110.12355273000139,54383.82707952
2023-12-03,04:16:05.000,337,11101136,-795,0,1701576964,12985.551388379994,110.15879837999819,54383.95983480001
2023-12-03,04:16:06.000,337,11101082,-795,0,1701576965,12985.571597309994,110.12355273000139,54384.001757519996
2023-12-03,04:16:07.000,337,11101108,-795,0,1701576966,12985.605278859999,110.12355273000139,54383.938873440005
2023-12-03,04:16:08.000,337,11101022,-795,0,1701576967,12985.564860999999,110.17994577000354,54383.820092400005
2023-12-03,04:16:09.000,337,11101047,-795,0,1701576968,12985.64569672,110.14470011999947,54383.91791208
2023-12-03,04:16:10.000,337,11101054,-795,0,1701576969,12985.61875147999,110.0883070800046,54383.89695072
2023-12-03,04:16:11.000,337,11101071,-795,0,1701576970,12985.652433029994,110.10240534000332,54383.869002240004
2023-12-03,04:16:12.000,337,11101103,-795,0,1701576971,12985.612015169994,110.10240534000332,54383.7502212
2023-12-03,04:16:13.000,337,11101096,-795,0,1701576972,12985.59854254999,110.17289664000418,54383.722272720006
2023-12-03,04:16:14.000,337,11101118,-795,0,1701576973,12985.652433029994,110.23633880999841,54383.820092400005
2023-12-03,04:16:15.000,337,11101057,-795,0,1701576974,12985.63896040999,110.2856827200012,54383.9248992
2023-12-03,04:16:16.000,337,11101074,-795,0,1701576975,12985.591806239994,110.25748620000377,54383.889963600006
2023-12-03,04:16:17.000,337,11101083,-795,0,1701576976,12985.510970519994,110.19404403000226,54383.771182560005
2023-12-03,04:16:18.000,337,11101098,-795,0,1701576977,12985.510970519994,110.19404403000226,54383.97380904
2023-12-03,04:16:19.000,337,11101032,-795,0,1701576978,12985.497497899989,110.19404403000226,54383.938873440005
2023-12-03,04:16:20.000,337,11101121,-795,0,1701576979,12985.55812468999,110.14470011999947,54384.02271888
2023-12-03,04:16:21.000,337,11101118,-795,0,1701576980,12985.490761589994,110.15879837999819,54383.95284768
2023-12-03,04:16:22.000,337,11101118,-795,0,1701576981,12985.564860999999,110.17994577000354,54384.036693120004
2023-12-03,04:16:23.000,337,11101092,-795,0,1701576982,12985.564860999999,110.13765099000011,54384.05066736001
2023-12-03,04:16:24.000,337,11101147,-795,0,1701576983,12985.59854254999,110.11650360000203,54384.09957720001
2023-12-03,04:16:25.000,337,11101052,-795,0,1701576984,12985.632224099994,110.14470011999947,54384.07861584001
2023-12-03,04:16:26.000,337,11101024,-795,0,1701576985,12985.692850889995,110.11650360000203,54384.12752568001
2023-12-03,04:16:27.000,337,11101076,-795,0,1701576986,12985.692850889995,110.13765099000011,54384.057654480006
2023-12-03,04:16:28.000,337,11101062,-795,0,1701576987,12985.692850889995,110.17994577000354,54384.11355144
2023-12-03,04:16:29.000,337,11101082,-795,0,1701576988,12985.74000505999,110.12355273000139,54384.21835824001
2023-12-03,04:16:30.000,337,11101047,-795,0,1701576989,12985.773686609995,110.11650360000203,54384.23233248
2023-12-03,04:16:31.000,337,11101083,-795,0,1701576990,12985.713059819995,110.13060186000075,54384.225345360006
2023-12-03,04:16:32.000,337,11101109,-795,0,1701576991,12985.72653244,110.09535621000396,54384.21835824001
2023-12-03,04:16:33.000,337,11101055,-795,0,1701576992,12985.773686609995,110.10240534000332,54384.3091908
2023-12-03,04:16:34.000,337,11101098,-795,0,1701576993,12985.793895539995,110.10240534000332,54384.28822944
2023-12-03,04:16:35.000,337,11101077,-715,0,1701576994,12985.78715923,110.12355273000139,54384.29521656001
2023-12-03,04:16:36.000,337,11101124,-795,0,1701576995,12985.78715923,110.09535621000396,54384.12752568001
2023-12-03,04:16:37.000,337,11101045,-795,0,1701576996,12985.74000505999,110.10945447000267,54384.19040976
2023-12-03,04:16:38.000,337,11101099,-795,0,1701576997,12985.78042291999,110.14470011999947,54384.3091908
2023-12-03,04:16:39.000,337,11101058,-795,0,1701576998,12985.78715923,110.13060186000075,54384.35810064
2023-12-03,04:16:40.000,337,11101072,-795,0,1701576999,12985.84104970999,110.10945447000267,54384.42797184
2023-12-03,04:16:41.000,337,11101081,-795,0,1701577000,12985.80736816,110.11650360000203,54384.372074880004
2023-12-03,04:16:42.000,337,11100993,-795,0,1701577001,12985.76021398999,110.09535621000396,54384.204384000004
2023-12-03,04:16:43.000,337,11100990,-795,0,1701577002,12985.773686609995,110.10240534000332,54384.2393196
2023-12-03,04:16:44.000,337,11101095,-795,0,1701577003,12985.80736816,110.12355273000139,54384.379062
2023-12-03,04:16:45.000,337,11101046,-795,0,1701577004,12985.82757709,110.0883070800046,54384.42098472
2023-12-03,04:16:46.000,337,11101085,-795,0,1701577005,12985.82757709,110.09535621000396,54384.379062
2023-12-03,04:16:47.000,337,11101047,-795,0,1701577006,12985.7669503,110.10945447000267,54384.45592032
2023-12-03,04:16:48.000,337,11101028,-795,0,1701577007,12985.7669503,110.10945447000267,54384.28124232
2023-12-03,04:16:49.000,337,11101035,-795,0,1701577008,12985.84104970999,110.09535621000396,54384.43495896001
2023-12-03,04:16:50.000,337,11101048,-795,0,1701577009,12985.80063184999,110.0883070800046,54384.337139279996
2023-12-03,04:16:51.000,337,11101044,-795,0,1701577010,12985.854522329995,110.06011055999988,54384.41399760001
2023-12-03,04:16:52.000,337,11101053,-795,0,1701577011,12985.78042291999,110.08125794999796,54384.21137112
2023-12-03,04:16:53.000,337,11101057,-795,0,1701577012,12985.78042291999,110.10240534000332,54384.337139279996
2023-12-03,04:16:54.000,337,11101045,-795,0,1701577013,12985.80063184999,110.13765099000011,54384.43495896001
2023-12-03,04:16:55.000,337,11101067,-795,0,1701577014,12985.82084077999,110.09535621000396,54384.53277864001
2023-12-03,04:16:56.000,337,11101049,-795,0,1701577015,12985.78042291999,110.10240534000332,54384.4489332
2023-12-03,04:16:57.000,337,11101010,-795,0,1701577016,12985.71979612999,110.06715968999924,54384.35810064
2023-12-03,04:16:58.000,337,11101053,-795,0,1701577017,12985.733268749995,110.09535621000396,54384.539765760004
2023-12-03,04:16:59.000,337,11101080,-795,0,1701577018,12985.713059819995,110.0742088199986,54384.51181728001
2023-12-03,04:17:00.000,337,11101023,-795,0,1701577019,12985.68611458,110.09535621000396,54384.49784304
2023-12-03,04:17:01.000,337,11101089,-795,0,1701577020,12985.57833361999,110.0742088199986,54384.4489332
2023-12-03,04:17:02.000,337,11101056,-795,0,1701577021,12985.591806239994,110.06011055999988,54384.441946080005
2023-12-03,04:17:03.000,337,11101054,-795,0,1701577022,12985.591806239994,110.06011055999988,54384.59566272
2023-12-03,04:17:04.000,337,11101113,-795,0,1701577023,12985.571597309994,110.06715968999924,54384.61662408
2023-12-03,04:17:05.000,337,11101059,-795,0,1701577024,12985.531179449994,110.03896317000181,54384.63059832001
2023-12-03,04:17:06.000,337,11101023,-795,0,1701577025,12985.443607419998,110.06715968999924,54384.40701048
2023-12-03,04:17:07.000,337,11101024,-795,0,1701577026,12985.436871109989,110.0742088199986,54384.46290744001
2023-12-03,04:17:08.000,337,11101131,-795,0,1701577027,12985.463816349999,110.06011055999988,54384.539765760004
2023-12-03,04:17:09.000,337,11101026,-795,0,1701577028,12985.436871109989,110.03191404000245,54384.73540512
2023-12-03,04:17:10.000,337,11101062,-795,0,1701577029,12985.430134799994,110.01076665000437,54384.65155968001
2023-12-03,04:17:11.000,337,11101138,-795,0,1701577030,12985.430134799994,110.00371751999774,54384.672521039996
2023-12-03,04:17:12.000,337,11101088,-795,0,1701577031,12985.376244319988,110.00371751999774,54384.57470136
2023-12-03,04:17:13.000,337,11101022,-795,0,1701577032,12985.403189559998,109.9755210000003,54384.64457256
2023-12-03,04:17:14.000,337,11101025,-795,0,1701577033,12985.396453249989,109.99666838999838,54384.658546800005
2023-12-03,04:17:15.000,337,11101060,-795,0,1701577034,12985.389716939993,109.96142274000158,54384.64457256
2023-12-03,04:17:16.000,337,11101107,-795,0,1701577035,12985.288672289993,110.01076665000437,54384.53277864001
2023-12-03,04:17:17.000,337,11101080,-795,0,1701577036,12985.275199670003,109.92617709000478,54384.539765760004
2023-12-03,04:17:18.000,337,11101108,-795,0,1701577037,12985.335826459988,109.96142274000158,54384.707456640004
2023-12-03,04:17:19.000,337,11101106,-795,0,1701577038,12985.403189559998,109.90502969999943,54384.7633536
2023-12-03,04:17:20.000,337,11101107,-795,0,1701577039,12985.403189559998,109.91207882999879,54384.77034072001
2023-12-03,04:17:21.000,337,11100986,-795,0,1701577040,12985.362771699998,109.91207882999879,54384.74937936001
2023-12-03,04:17:22.000,337,11101061,-795,0,1701577041,12985.288672289993,109.92617709000478,54384.560727120006
2023-12-03,04:17:23.000,337,11101080,-755,0,1701577042,12985.322353839998,109.86273492000328,54384.609636960005
2023-12-03,04:17:24.000,337,11101082,-795,0,1701577043,12985.335826459988,109.90502969999943,54384.64457256
2023-12-03,04:17:25.000,337,11101120,-795,0,1701577044,12985.268463359993,109.92617709000478,54384.66553392
2023-12-03,04:17:26.000,337,11101136,-795,0,1701577045,12985.228045499993,109.88388231000135,54384.58168848001
2023-12-03,04:17:27.000,337,11101089,-795,0,1701577046,12985.281935979998,109.90502969999943,54384.63059832001
2023-12-03,04:17:28.000,337,11101156,-795,0,1701577047,12985.302144909998,109.95437361000222,54384.72143088001
2023-12-03,04:17:29.000,337,11101089,-795,0,1701577048,12985.302144909998,109.93322622000414,54384.71444376
2023-12-03,04:17:30.000,337,11101020,-795,0,1701577049,12985.241518119998,109.94732448000286,54384.56771424
2023-12-03,04:17:31.000,337,11101053,-795,0,1701577050,12985.281935979998,109.93322622000414,54384.54675288
2023-12-03,04:17:32.000,337,11101084,-795,0,1701577051,12985.207836569993,109.95437361000222,54384.42797184
2023-12-03,04:17:33.000,337,11101052,-795,0,1701577052,12985.214572880002,109.92617709000478,54384.504830159996
2023-12-03,04:17:34.000,337,11101125,-795,0,1701577053,12985.295408599988,109.9402753500035,54384.539765760004
2023-12-03,04:17:35.000,337,11101055,-795,0,1701577054,12985.356035389988,109.91912795999815,54384.672521039996
2023-12-03,04:17:36.000,337,11101072,-795,0,1701577055,12985.403189559998,109.91207882999879,54384.57470136
2023-12-03,04:17:37.000,337,11101093,-795,0,1701577056,12985.335826459988,109.92617709000478,54384.40002336
2023-12-03,04:17:38.000,337,11101035,-795,0,1701577057,12985.322353839998,109.93322622000414,54384.58168848001
2023-12-03,04:17:39.000,337,11101039,-795,0,1701577058,12985.389716939993,109.92617709000478,54384.56771424
2023-12-03,04:17:40.000,337,11101027,-795,0,1701577059,12985.463816349999,109.94732448000286,54384.560727120006
2023-12-03,04:17:41.000,337,11101104,-795,0,1701577060,12985.416662179989,109.89798057000007,54384.46290744001
2023-12-03,04:17:42.000,337,11101084,-795,0,1701577061,12985.457080039989,109.94732448000286,54384.504830159996
2023-12-03,04:17:43.000,337,11101053,-795,0,1701577062,12985.531179449994,109.92617709000478,54384.658546800005
2023-12-03,04:17:44.000,337,11101094,-795,0,1701577063,12985.57833361999,109.92617709000478,54384.6934824
2023-12-03,04:17:45.000,337,11101116,-795,0,1701577064,12985.605278859999,109.92617709000478,54384.70046952001
2023-12-03,04:17:46.000,337,11101049,-795,0,1701577065,12985.591806239994,109.876833180002,54384.42797184
2023-12-03,04:17:47.000,337,11101079,-795,0,1701577066,12985.64569672,109.82044013999985,54384.51181728001
2023-12-03,04:17:48.000,337,11101078,-795,0,1701577067,12985.713059819995,109.89798057000007,54384.5886756
2023-12-03,04:17:49.000,337,11101094,-795,0,1701577068,12985.71979612999,109.8274892699992,54384.46290744001
2023-12-03,04:17:50.000,337,11101089,-795,0,1701577069,12985.793895539995,109.82044013999985,54384.68649528
2023-12-03,04:17:51.000,337,11101129,-795,0,1701577070,12985.72653244,109.83453839999856,54384.67950816001
2023-12-03,04:17:52.000,337,11101075,-795,0,1701577071,12985.68611458,109.82044013999985,54384.64457256
2023-12-03,04:17:53.000,337,11100992,-795,0,1701577072,12985.69958719999,109.82044013999985,54384.74239224
2023-12-03,04:17:54.000,337,11101063,-795,0,1701577073,12985.66590565,109.86273492000328,54384.728418000006
2023-12-03,04:17:55.000,337,11101087,-795,0,1701577074,12985.632224099994,109.876833180002,54384.68649528
2023-12-03,04:17:56.000,337,11101023,-795,0,1701577075,12985.62548779,109.94732448000286,54384.59566272
2023-12-03,04:17:57.000,337,11101031,-795,0,1701577076,12985.63896040999,109.95437361000222,54384.52579152
2023-12-03,04:17:58.000,337,11101041,-795,0,1701577077,12985.672641959995,109.98961925999902,54384.672521039996
2023-12-03,04:17:59.000,337,11101100,-795,0,1701577078,12985.7669503,109.96847187000094,54384.777327840005
2023-12-03,04:18:00.000,337,11101097,-795,0,1701577079,12985.82084077999,109.96847187000094,54384.79828920001
2023-12-03,04:18:01.000,337,11101061,-795,0,1701577080,12985.854522329995,109.9755210000003,54384.81226344
2023-12-03,04:18:02.000,337,11101097,-795,0,1701577081,12985.80063184999,110.01781578000373,54384.56771424
2023-12-03,04:18:03.000,337,11101046,-795,0,1701577082,12985.88146756999,109.98961925999902,54384.672521039996
2023-12-03,04:18:04.000,337,11101064,-795,0,1701577083,12985.92188542999,110.00371751999774,54384.81925056001
2023-12-03,04:18:05.000,337,11101061,-795,0,1701577084,12985.98924853,109.98257012999966,54384.75636648
2023-12-03,04:18:06.000,337,11101096,-795,0,1701577085,12985.935358049996,109.98257012999966,54384.65155968001
2023-12-03,04:18:07.000,337,11101073,-795,0,1701577086,12985.96230328999,109.94732448000286,54384.672521039996
2023-12-03,04:18:08.000,337,11101049,-795,0,1701577087,12986.00945746,109.96847187000094,54384.672521039996
2023-12-03,04:18:09.000,337,11101071,-795,0,1701577088,12986.123974729991,109.94732448000286,54384.826237680005
2023-12-03,04:18:10.000,337,11101029,-795,0,1701577089,12986.137447349996,109.93322622000414,54384.73540512
2023-12-03,04:18:11.000,337,11101065,-795,0,1701577090,12986.097029489996,109.9402753500035,54384.67950816001
2023-12-03,04:18:12.000,337,11101065,-795,0,1701577091,12986.076820559996,109.91207882999879,54384.539765760004
2023-12-03,04:18:13.000,337,11101064,-795,0,1701577092,12986.04987532,109.91912795999815,54384.52579152
2023-12-03,04:18:14.000,337,11101109,-795,0,1701577093,12986.164392589992,109.92617709000478,54384.672521039996
2023-12-03,04:18:15.000,337,11101067,-795,0,1701577094,12986.184601519992,109.88388231000135,54384.707456640004
2023-12-03,04:18:16.000,337,11101102,-795,0,1701577095,12986.198074139997,109.91207882999879,54384.672521039996
2023-12-03,04:18:17.000,337,11101107,-795,0,1701577096,12986.211546760002,109.86978405000264,54384.67950816001
2023-12-03,04:18:18.000,337,11101026,-795,0,1701577097,12986.137447349996,109.84863666000456,54384.49784304
2023-12-03,04:18:19.000,337,11101013,-795,0,1701577098,12986.238491999997,109.86978405000264,54384.54675288
2023-12-03,04:18:20.000,337,11101043,-795,0,1701577099,12986.231755690002,109.876833180002,54384.63758544
2023-12-03,04:18:21.000,337,11101068,-795,0,1701577100,12986.198074139997,109.876833180002,54384.560727120006
2023-12-03,04:18:22.000,337,11101086,-795,0,1701577101,12986.211546760002,109.86273492000328,54384.56771424
2023-12-03,04:18:23.000,337,11101078,-795,0,1701577102,12986.312591410002,109.84863666000456,54384.66553392
2023-12-03,04:18:24.000,337,11101073,-795,0,1701577103,12986.319327719997,109.876833180002,54384.73540512
2023-12-03,04:18:25.000,337,11101016,-795,0,1701577104,12986.379954509997,109.85568579000392,54384.65155968001
2023-12-03,04:18:26.000,337,11101076,-795,0,1701577105,12986.278909859997,109.82044013999985,54384.441946080005
2023-12-03,04:18:27.000,337,11101016,-795,0,1701577106,12986.326064029992,109.81339101000049,54384.609636960005
2023-12-03,04:18:28.000,337,11101082,-795,0,1701577107,12986.413636060002,109.86978405000264,54384.57470136
2023-12-03,04:18:29.000,337,11101115,-795,0,1701577108,12986.406899749993,109.80634188000113,54384.609636960005
2023-12-03,04:18:30.000,337,11101122,-795,0,1701577109,12986.474262850003,109.84158752999792,54384.75636648
2023-12-03,04:18:31.000,337,11101133,-795,0,1701577110,12986.460790229998,109.83453839999856,54384.728418000006
2023-12-03,04:18:32.000,337,11101056,-795,0,1701577111,12986.454053920002,109.83453839999856,54384.68649528
2023-12-03,04:18:33.000,337,11101031,-795,0,1701577112,12986.507944399993,109.81339101000049,54384.707456640004
2023-12-03,04:18:34.000,337,11101073,-795,0,1701577113,12986.521417019998,109.876833180002,54384.72143088001
2023-12-03,04:18:35.000,337,11101049,-795,0,1701577114,12986.521417019998,109.85568579000392,54384.71444376
2023-12-03,04:18:36.000,337,11101093,-795,0,1701577115,12986.460790229998,109.86273492000328,54384.57470136
2023-12-03,04:18:37.000,337,11101102,-795,0,1701577116,12986.467526539993,109.90502969999943,54384.54675288
2023-12-03,04:18:38.000,337,11101082,-795,0,1701577117,12986.588780119993,109.89093144000071,54384.67950816001
2023-12-03,04:18:39.000,337,11101065,-795,0,1701577118,12986.615725359989,109.85568579000392,54384.74239224
2023-12-03,04:18:40.000,337,11101080,-795,0,1701577119,12986.622461669998,109.86978405000264,54384.707456640004
2023-12-03,04:18:41.000,337,11101030,-795,0,1701577120,12986.588780119993,109.876833180002,54384.70046952001
2023-12-03,04:18:42.000,337,11101022,-795,0,1701577121,12986.555098569988,109.83453839999856,54384.441946080005
2023-12-03,04:18:43.000,337,11101016,-795,0,1701577122,12986.561834879998,109.83453839999856,54384.5886756
2023-12-03,04:18:44.000,337,11101043,-795,0,1701577123,12986.555098569988,109.84158752999792,54384.539765760004
2023-12-03,04:18:45.000,337,11101046,-795,0,1701577124,12986.642670599998,109.80634188000113,54384.67950816001
2023-12-03,04:18:46.000,337,11101075,-795,0,1701577125,12986.622461669998,109.81339101000049,54384.60264984001
2023-12-03,04:18:47.000,337,11101050,-795,0,1701577126,12986.730242629994,109.74994883999898,54384.59566272
2023-12-03,04:18:48.000,337,11101062,-795,0,1701577127,12986.676352149989,109.75699796999834,54384.54675288
2023-12-03,04:18:49.000,337,11100994,-795,0,1701577128,12986.790869419994,109.7640470999977,54384.6236112
2023-12-03,04:18:50.000,337,11101046,-795,0,1701577129,12986.736978939989,109.77814536000369,54384.42098472
2023-12-03,04:18:51.000,337,11101101,-795,0,1701577130,12986.811078349994,109.78519449000305,54384.504830159996
2023-12-03,04:18:52.000,337,11101111,-795,0,1701577131,12986.82455097,109.79929275000177,54384.42098472
2023-12-03,04:18:53.000,337,11101068,-795,0,1701577132,12986.831287279994,109.80634188000113,54384.323165040005
2023-12-03,04:18:54.000,337,11101100,-795,0,1701577133,12986.912122999995,109.89093144000071,54384.45592032
2023-12-03,04:18:55.000,337,11101107,-795,0,1701577134,12986.98622241,109.85568579000392,54384.53277864001
2023-12-03,04:18:56.000,337,11101055,-795,0,1701577135,12986.972749789995,109.88388231000135,54384.55374000001
2023-12-03,04:18:57.000,337,11101070,-795,0,1701577136,12986.992958719995,109.85568579000392,54384.58168848001
2023-12-03,04:18:58.000,337,11101065,-795,0,1701577137,12986.952540859995,109.89093144000071,54384.35810064
2023-12-03,04:18:59.000,337,11101005,-795,0,1701577138,12987.04011288999,109.85568579000392,54384.40701048
2023-12-03,04:19:00.000,337,11101041,-795,0,1701577139,12987.14115753999,109.89798057000007,54384.51181728001
2023-12-03,04:19:01.000,337,11101063,-795,0,1701577140,12987.14115753999,109.86978405000264,54384.441946080005
2023-12-03,04:19:02.000,337,11101146,-795,0,1701577141,12987.154630159996,109.876833180002,54384.45592032
2023-12-03,04:19:03.000,337,11101109,-795,0,1701577142,12987.22872957,109.85568579000392,54384.48386880001
2023-12-03,04:19:04.000,337,11101074,-795,0,1701577143,12987.390401010001,109.85568579000392,54384.60264984001
2023-12-03,04:19:05.000,337,11101009,-795,0,1701577144,12987.430818870002,109.85568579000392,54384.59566272
2023-12-03,04:19:06.000,337,11101026,-795,0,1701577145,12987.437555179997,109.89798057000007,54384.42098472
2023-12-03,04:19:07.000,337,11101065,-795,0,1701577146,12987.511654590002,109.86273492000328,54384.42098472
2023-12-03,04:19:08.000,337,11101070,-795,0,1701577147,12987.538599829997,109.876833180002,54384.38604912001
2023-12-03,04:19:09.000,337,11101081,-795,0,1701577148,12987.727216509993,109.86273492000328,54384.54675288
2023-12-03,04:19:10.000,337,11101087,-795,0,1701577149,12987.727216509993,109.83453839999856,54384.53277864001
2023-12-03,04:19:11.000,337,11101113,-795,0,1701577150,12987.801315919998,109.82044013999985,54384.47688168
2023-12-03,04:19:12.000,337,11101077,-795,0,1701577151,12987.868679019994,109.88388231000135,54384.609636960005
2023-12-03,04:19:13.000,337,11101067,-795,0,1701577152,12987.989932599994,109.876833180002,54384.73540512
2023-12-03,04:19:14.000,337,11100980,-795,0,1701577153,12988.03708676999,109.93322622000414,54384.67950816001
2023-12-03,04:19:15.000,337,11101076,-795,0,1701577154,12988.111186179995,109.88388231000135,54384.707456640004
2023-12-03,04:19:16.000,337,11101049,-795,0,1701577155,12988.09771355999,109.93322622000414,54384.58168848001
2023-12-03,04:19:17.000,337,11101082,-795,0,1701577156,12988.16507666,110.00371751999774,54384.658546800005
2023-12-03,04:19:18.000,337,11101101,-795,0,1701577157,12988.313275479995,109.99666838999838,54384.74239224
2023-12-03,04:19:19.000,337,11101131,-795,0,1701577158,12988.38063857999,109.99666838999838,54384.84021192
2023-12-03,04:19:20.000,337,11101038,-795,0,1701577159,12988.421056439991,110.05306143000053,54384.85418616
2023-12-03,04:19:21.000,337,11101055,-795,0,1701577160,12988.481683229991,110.05306143000053,54384.8332248
2023-12-03,04:19:22.000,337,11101073,-795,0,1701577161,12988.38737489,110.09535621000396,54384.6236112
2023-12-03,04:19:23.000,337,11101060,-795,0,1701577162,12988.515364779996,110.10945447000267,54384.70046952001
2023-12-03,04:19:24.000,337,11101074,-795,0,1701577163,12988.562518949991,110.19404403000226,54384.84719904001
2023-12-03,04:19:25.000,337,11101078,-795,0,1701577164,12988.616409429997,110.16584751000482,54384.77034072001
2023-12-03,04:19:26.000,337,11101132,-795,0,1701577165,12988.616409429997,110.22928967999906,54384.71444376
2023-12-03,04:19:27.000,337,11101105,-795,0,1701577166,12988.683772529992,110.2222405499997,54384.74239224
2023-12-03,04:19:28.000,337,11101093,-795,0,1701577167,12988.831971350002,110.20109316000162,54384.96598008001
2023-12-03,04:19:29.000,337,11101137,-795,0,1701577168,12988.872389210002,110.24338793999777,54384.945018720005
2023-12-03,04:19:30.000,337,11101018,-795,0,1701577169,12988.899334449998,110.29978097999992,54384.903096
2023-12-03,04:19:31.000,337,11101074,-795,0,1701577170,12989.040796959998,110.29978097999992,54384.924057360004
2023-12-03,04:19:32.000,337,11101096,-795,0,1701577171,12988.980170169998,110.34207576000335,54384.91008312
2023-12-03,04:19:33.000,337,11101082,-795,0,1701577172,12988.966697549993,110.29978097999992,54384.81226344
2023-12-03,04:19:34.000,337,11101071,-795,0,1701577173,12989.108160059994,110.335026630004,54384.91008312
2023-12-03,04:19:35.000,337,11101104,-795,0,1701577174,12989.162050539999,110.37027228000079,54384.93104448
2023-12-03,04:19:36.000,337,11101063,-795,0,1701577175,12989.202468399999,110.44076358000166,54384.98694144001
2023-12-03,04:19:37.000,337,11101079,-795,0,1701577176,12989.23614994999,110.37732141000015,54384.84719904001
2023-12-03,04:19:38.000,337,11101023,-795,0,1701577177,12989.28330412,110.38437053999951,54385.00091568
2023-12-03,04:19:39.000,337,11101046,-795,0,1701577178,12989.35740352999,110.41256706000422,54385.07078688
2023-12-03,04:19:40.000,337,11101030,-795,0,1701577179,12989.37761245999,110.45486184000038,54385.15463232001
2023-12-03,04:19:41.000,337,11101095,-795,0,1701577180,12989.310249359994,110.47600922999845,54384.95899296
2023-12-03,04:19:42.000,337,11101090,-795,0,1701577181,12989.35740352999,110.48305835999781,54385.00091568
2023-12-03,04:19:43.000,337,11101092,-795,0,1701577182,12989.52581128,110.53945139999996,54385.210529280004
2023-12-03,04:19:44.000,337,11101095,-795,0,1701577183,12989.532547589995,110.54650052999932,54385.24546488
2023-12-03,04:19:45.000,337,11101021,-795,0,1701577184,12989.57970175999,110.58879531000275,54385.2175164
2023-12-03,04:19:46.000,337,11101079,-795,0,1701577185,12989.552756519995,110.61699183000019,54385.02187704
2023-12-03,04:19:47.000,337,11101102,-795,0,1701577186,12989.613383309996,110.59584444000211,54385.15463232001
2023-12-03,04:19:48.000,337,11101019,-795,0,1701577187,12989.62011961999,110.6804340000017,54385.2873876
2023-12-03,04:19:49.000,337,11101072,-795,0,1701577188,12989.62685593,110.70863051999913,54385.33629744
2023-12-03,04:19:50.000,337,11101027,-795,0,1701577189,12989.633592239996,110.76502356000128,54385.39219440001
2023-12-03,04:19:51.000,337,11101043,-795,0,1701577190,12989.532547589995,110.84256399000151,54385.23847776
2023-12-03,04:19:52.000,337,11101090,-795,0,1701577191,12989.593174379996,110.88485876999766,54385.4620656
2023-12-03,04:19:53.000,337,11101065,-795,0,1701577192,12989.633592239996,111.01174311000068,54385.448091360005
2023-12-03,04:19:54.000,337,11101032,-795,0,1701577193,12989.734636889996,111.10338179999962,54385.53892392001
2023-12-03,04:19:55.000,337,11101080,-795,0,1701577194,12989.876099399997,111.18797135999921,54385.65071784
2023-12-03,04:19:56.000,337,11101140,-795,0,1701577195,12989.970407740002,111.14567658000306,54385.72757616001
2023-12-03,04:19:57.000,337,11101087,-795,0,1701577196,12989.943462499992,111.1386274500037,54385.594820880004
2023-12-03,04:19:58.000,337,11101111,-795,0,1701577197,12989.997352979997,111.0892835400009,54385.67866632
2023-12-03,04:19:59.000,337,11101113,-795,0,1701577198,12990.152288109988,111.08223441000155,54385.90924128
2023-12-03,04:20:00.000,337,11101090,-795,0,1701577199,12990.192705969988,111.1245291899977,54386.07693216
2023-12-03,04:20:01.000,337,11101051,-795,0,1701577200,12990.206178589993,111.11043092999898,54386.0559708
2023-12-03,04:20:02.000,337,11101052,-795,0,1701577201,12990.206178589993,111.11748005999834,54385.97212536001
2023-12-03,04:20:03.000,337,11101127,-795,0,1701577202,12990.179233349998,111.11043092999898,54386.01404808
2023-12-03,04:20:04.000,337,11100999,-795,0,1701577203,12990.206178589993,111.08223441000155,54385.99308672001
2023-12-03,04:20:05.000,337,11101046,-795,0,1701577204,12990.226387519993,111.0892835400009,54386.18872608001
2023-12-03,04:20:06.000,337,11101039,-795,0,1701577205,12990.266805379993,111.09633267000027,54386.30750712001
2023-12-03,04:20:07.000,337,11101050,-795,0,1701577206,12990.212914899988,111.04698876000475,54386.20968744001
2023-12-03,04:20:08.000,337,11101028,-795,0,1701577207,12990.199442279998,111.00469398000132,54386.18872608001
2023-12-03,04:20:09.000,337,11101083,-795,0,1701577208,12990.226387519993,111.01174311000068,54386.41930104
2023-12-03,04:20:10.000,337,11101047,-795,0,1701577209,12990.145551799993,110.98354659000324,54386.41231392
2023-12-03,04:20:11.000,337,11101037,-795,0,1701577210,12990.111870250003,110.96944833000452,54386.32846848001
2023-12-03,04:20:12.000,337,11101056,-795,0,1701577211,12990.017561909997,110.94125180999981,54386.44724952001
2023-12-03,04:20:13.000,337,11101047,-795,0,1701577212,12989.956935119997,110.93420268000045,54386.39135256
2023-12-03,04:20:14.000,337,11101072,-795,0,1701577213,12989.896308329997,110.86371137999959,54386.405326800006
2023-12-03,04:20:15.000,337,11101035,-795,0,1701577214,12989.889572020002,110.87076050999895,54386.53109496
2023-12-03,04:20:16.000,337,11101011,-795,0,1701577215,12989.849154160001,110.84961312000087,54386.58699192
2023-12-03,04:20:17.000,337,11101035,-795,0,1701577216,12989.768318440001,110.92010442000173,54386.573017680006
2023-12-03,04:20:18.000,337,11101062,-795,0,1701577217,12989.674010099996,110.84256399000151,54386.60795328
2023-12-03,04:20:19.000,337,11101114,-795,0,1701577218,12989.572965449996,110.82141660000343,54386.48917224
2023-12-03,04:20:20.000,337,11101094,-795,0,1701577219,12989.552756519995,110.78617094999936,54386.61494040001
2023-12-03,04:20:21.000,337,11101049,-795,0,1701577220,12989.43823924999,110.77912182,54386.53109496
2023-12-03,04:20:22.000,337,11101064,-795,0,1701577221,12989.33719459999,110.71567964999849,54386.5101336
2023-12-03,04:20:23.000,337,11101060,-795,0,1701577222,12989.290040429994,110.72977791000449,54386.66385024001
2023-12-03,04:20:24.000,337,11101054,-795,0,1701577223,12989.21594101999,110.6451883500049,54386.81057976001
2023-12-03,04:20:25.000,337,11101033,-795,0,1701577224,12989.148577919994,110.65928661000362,54386.79660552
2023-12-03,04:20:26.000,337,11101042,-795,0,1701577225,12989.047533269993,110.65223748000426,54386.789618400006
2023-12-03,04:20:27.000,337,11101059,-795,0,1701577226,12988.872389210002,110.58174618000339,54386.67782448
2023-12-03,04:20:28.000,337,11101088,-795,0,1701577227,12988.757871939997,110.55354965999868,54386.72673432
2023-12-03,04:20:29.000,337,11101036,-795,0,1701577228,12988.710717770002,110.54650052999932,54386.838528240005
2023-12-03,04:20:30.000,337,11101069,-795,0,1701577229,12988.609673120001,110.46191096999974,54386.85948960001
2023-12-03,04:20:31.000,337,11101055,-795,0,1701577230,12988.48841954,110.41961619000358,54386.80359264
2023-12-03,04:20:32.000,337,11101101,-795,0,1701577231,12988.40084750999,110.34912489000271,54386.88045096001
2023-12-03,04:20:33.000,337,11101062,-795,0,1701577232,12988.28633024,110.30683010999928,54386.77564416
2023-12-03,04:20:34.000,337,11101051,-795,0,1701577233,12988.192021899995,110.22928967999906,54386.92936080001
2023-12-03,04:20:35.000,337,11101072,-795,0,1701577234,12988.023614149999,110.20814229000098,54386.936347920004
2023-12-03,04:20:36.000,337,11101041,-795,0,1701577235,12987.902360569999,110.11650360000203,54386.90141232001
2023-12-03,04:20:37.000,337,11101052,-795,0,1701577236,12987.646380789993,110.10240534000332,54386.83154112001
2023-12-03,04:20:38.000,337,11101080,-795,0,1701577237,12987.518390899997,110.01076665000437,54386.85948960001
2023-12-03,04:20:39.000,337,11101103,-795,0,1701577238,12987.397137319997,109.92617709000478,54386.99923200001
2023-12-03,04:20:40.000,337,11101082,-795,0,1701577239,12987.262411119991,109.85568579000392,54386.97128352
2023-12-03,04:20:41.000,337,11101049,-795,0,1701577240,12987.013167649995,109.80634188000113,54386.99224488
2023-12-03,04:20:42.000,337,11101027,-795,0,1701577241,12986.831287279994,109.75699796999834,54386.789618400006
2023-12-03,04:20:43.000,337,11101020,-795,0,1701577242,12986.656143219989,109.70765406000282,54386.77564416
2023-12-03,04:20:44.000,337,11101076,-795,0,1701577243,12986.480999159998,109.58781884999917,54386.80359264
2023-12-03,04:20:45.000,337,11101105,-795,0,1701577244,12986.326064029992,109.54552407000301,54386.768657040004
2023-12-03,04:20:46.000,337,11101040,-795,0,1701577245,12986.150919970001,109.48913103000086,54386.62891464
2023-12-03,04:20:47.000,337,11101067,-795,0,1701577246,12985.9690396,109.39044321000256,54386.63590176
2023-12-03,04:20:48.000,337,11101012,-795,0,1701577247,12985.894940189995,109.2706079999989,54386.71276008001
2023-12-03,04:20:49.000,337,11100994,-795,0,1701577248,12985.68611458,109.21421496000403,54386.62891464
2023-12-03,04:20:50.000,337,11101051,-795,0,1701577249,12985.362771699998,109.06618323000293,54386.52410784001
2023-12-03,04:20:51.000,337,11101063,-795,0,1701577250,12985.039428819997,109.08733062000101,54386.454236640006
2023-12-03,04:20:52.000,337,11101082,-795,0,1701577251,12984.74976749,109.20716583000467,54386.216674560004
2023-12-03,04:20:53.000,337,11101073,-795,0,1701577252,12984.74303117999,109.2706079999989,54386.30052
2023-12-03,04:20:54.000,337,11101045,-795,0,1701577253,12984.72282224999,109.24946061000082,54386.36340408
2023-12-03,04:20:55.000,337,11101069,-795,0,1701577254,12984.68240438999,109.22126409000339,54386.41930104
2023-12-03,04:20:56.000,337,11101066,-795,0,1701577255,12984.58135973999,109.11552713999845,54386.39833968001
2023-12-03,04:20:57.000,337,11101043,-795,0,1701577256,12984.473578779995,109.09437975000037,54386.335455600005
2023-12-03,04:20:58.000,337,11101042,-795,0,1701577257,12984.271489479994,109.0238884499995,54386.125842
2023-12-03,04:20:59.000,337,11101087,-795,0,1701577258,12984.271489479994,109.01683932000014,54386.125842
2023-12-03,04:21:00.000,337,11101117,-795,0,1701577259,12984.190653759993,108.96749541000463,54386.18173896
2023-12-03,04:21:01.000,337,11101052,-795,0,1701577260,12984.082872799998,108.93224976000056,54386.048983680004
2023-12-03,04:21:02.000,337,11101042,-795,0,1701577261,12984.055927560003,108.86175845999969,54386.01404808
2023-12-03,04:21:03.000,337,11101053,-795,0,1701577262,12983.988564459993,108.85470933000033,54386.118854880006
2023-12-03,04:21:04.000,337,11101112,-795,0,1701577263,12983.954882910002,108.8265128100029,54386.118854880006
2023-12-03,04:21:05.000,337,11101089,-795,0,1701577264,12983.914465050002,108.78421802999947,54386.069945040006
2023-12-03,04:21:06.000,337,11101085,-795,0,1701577265,12983.786475159992,108.77011977000075,54385.81840872
2023-12-03,04:21:07.000,337,11101043,-795,0,1701577266,12983.766266229992,108.69962846999988,54385.82539584001
2023-12-03,04:21:08.000,337,11101132,-795,0,1701577267,12983.698903129996,108.69962846999988,54385.88827992
2023-12-03,04:21:09.000,337,11101104,-795,0,1701577268,12983.651748960001,108.65733369000372,54385.77648600001
2023-12-03,04:21:10.000,337,11101069,-795,0,1701577269,12983.63154003,108.66438282000308,54385.76949888
2023-12-03,04:21:11.000,337,11101040,-795,0,1701577270,12983.584385859991,108.62913716999901,54385.664692080005
2023-12-03,04:21:12.000,337,11101081,-795,0,1701577271,12983.51028645,108.60798978000093,54385.55988528001
2023-12-03,04:21:13.000,337,11101049,-795,0,1701577272,12983.52375906999,108.58684239000286,54385.70661480001
2023-12-03,04:21:14.000,337,11101081,-795,0,1701577273,12983.42945073,108.54454760999943,54385.545911040004
2023-12-03,04:21:15.000,337,11101070,-795,0,1701577274,12983.44292334999,108.52340022000135,54385.62975648
2023-12-03,04:21:16.000,337,11101086,-795,0,1701577275,12983.36208762999,108.53749848000007,54385.44110424001
2023-12-03,04:21:17.000,337,11101072,-795,0,1701577276,12983.34187869999,108.50930196000263,54385.41315576
2023-12-03,04:21:18.000,337,11101072,-795,0,1701577277,12983.395769179995,108.45995804999984,54385.51796256001
2023-12-03,04:21:19.000,337,11101081,-795,0,1701577278,12983.395769179995,108.43881066000176,54385.497001200005
2023-12-03,04:21:20.000,337,11101118,-795,0,1701577279,12983.36882394,108.43881066000176,54385.35027168001
2023-12-03,04:21:21.000,337,11101045,-795,0,1701577280,12983.34187869999,108.38241761999961,54385.33629744
2023-12-03,04:21:22.000,337,11101038,-795,0,1701577281,12983.30819715,108.3683193600009,54385.1476452
2023-12-03,04:21:23.000,337,11101026,-795,0,1701577282,12983.355351319995,108.29077893000067,54385.09873536
2023-12-03,04:21:24.000,337,11101075,-795,0,1701577283,12983.38229655999,108.34012284000346,54385.11969672
2023-12-03,04:21:25.000,337,11101084,-795,0,1701577284,12983.415978109995,108.30487718999939,54385.077774
2023-12-03,04:21:26.000,337,11101077,-795,0,1701577285,12983.355351319995,108.25553328000387,54384.95899296
2023-12-03,04:21:27.000,337,11101075,-795,0,1701577286,12983.38229655999,108.2202876299998,54384.993928560005
2023-12-03,04:21:28.000,337,11101061,-795,0,1701577287,12983.415978109995,108.24848415000451,54385.0079028
2023-12-03,04:21:29.000,337,11100980,-795,0,1701577288,12983.436187039995,108.16389458999765,54384.993928560005
2023-12-03,04:21:30.000,337,11100993,-795,0,1701577289,12983.38903287,108.17094372000429,54384.84719904001
2023-12-03,04:21:31.000,337,11101049,-795,0,1701577290,12983.38229655999,108.1215998100015,54384.65155968001
2023-12-03,04:21:32.000,337,11101031,-795,0,1701577291,12983.375560249995,108.12864894000086,54384.6236112
2023-12-03,04:21:33.000,337,11101095,-795,0,1701577292,12983.4092418,108.1215998100015,54384.66553392
2023-12-03,04:21:34.000,337,11101092,-795,0,1701577293,12983.46986859,108.14274719999958,54384.63758544
2023-12-03,04:21:35.000,337,11101061,-795,0,1701577294,12983.46313227999,108.13569807000022,54384.560727120006
2023-12-03,04:21:36.000,337,11101054,-795,0,1701577295,12983.50355013999,108.17799285000365,54384.393036240006
2023-12-03,04:21:37.000,337,11101009,-795,0,1701577296,12983.577649549996,108.13569807000022,54384.41399760001
2023-12-03,04:21:38.000,337,11101021,-795,0,1701577297,12983.537231689996,108.20618937000108,54384.35810064
2023-12-03,04:21:39.000,337,11101028,-795,0,1701577298,12983.604594789991,108.19914024000173,54384.30220368
2023-12-03,04:21:40.000,337,11101051,-795,0,1701577299,12983.624803719991,108.22733675999916,54384.225345360006
2023-12-03,04:21:41.000,337,11101086,-795,0,1701577300,12983.63154003,108.20618937000108,54384.1345128
2023-12-03,04:21:42.000,337,11101099,-795,0,1701577301,12983.645012649991,108.29782806000003,54384.12752568001
2023-12-03,04:21:43.000,337,11101041,-795,0,1701577302,12983.813420400002,108.28372980000131,54384.26028096
2023-12-03,04:21:44.000,337,11101076,-795,0,1701577303,12983.874047190002,108.3330737100041,54384.23233248
2023-12-03,04:21:45.000,337,11101077,-795,0,1701577304,12983.961619219997,108.28372980000131,54384.16246128
2023-12-03,04:21:46.000,337,11101031,-795,0,1701577305,12983.981828149997,108.32602458000474,54383.938873440005
2023-12-03,04:21:47.000,337,11101025,-795,0,1701577306,12984.136763279988,108.34012284000346,54383.96682192
2023-12-03,04:21:48.000,337,11101052,-795,0,1701577307,12984.217598999989,108.34717197000282,54384.01573176
2023-12-03,04:21:49.000,337,11101032,-795,0,1701577308,12984.284962099999,108.35422110000218,54383.95983480001
2023-12-03,04:21:50.000,337,11101058,-795,0,1701577309,12984.43989722999,108.4670071799992,54383.94586056
2023-12-03,04:21:51.000,337,11101059,-795,0,1701577310,12984.52746926,108.50930196000263,54383.91092496001
2023-12-03,04:21:52.000,337,11101052,-795,0,1701577311,12984.60156866999,108.53749848000007,54383.79214392001
2023-12-03,04:21:53.000,337,11101033,-795,0,1701577312,12984.675668079995,108.53749848000007,54383.41483944
2023-12-03,04:21:54.000,337,11101056,-795,0,1701577313,12984.823866899991,108.59389152000222,54383.63144016
2023-12-03,04:21:55.000,337,11101097,-795,0,1701577314,12984.999010959997,108.6150389100003,54383.79913104
2023-12-03,04:21:56.000,337,11101062,-795,0,1701577315,12985.052901440002,108.62913716999901,54383.701311360004
2023-12-03,04:21:57.000,337,11101063,-795,0,1701577316,12985.174155020002,108.68553021000116,54383.70829848
2023-12-03,04:21:58.000,337,11101083,-795,0,1701577317,12985.362771699998,108.74192325000331,54383.79214392001
2023-12-03,04:21:59.000,337,11101101,-795,0,1701577318,12985.544652069999,108.73487412000395,54383.834066639996
2023-12-03,04:22:00.000,337,11101094,-795,0,1701577319,12985.66590565,108.79126715999882,54383.81310528001
2023-12-03,04:22:01.000,337,11101064,-795,0,1701577320,12985.76021398999,108.7771689000001,54383.7502212
2023-12-03,04:22:02.000,337,11101025,-795,0,1701577321,12985.78715923,108.84061107000161,54383.52663336001
2023-12-03,04:22:03.000,337,11101055,-795,0,1701577322,12985.94883067,108.81946368000354,54383.533620480004
2023-12-03,04:22:04.000,337,11101064,-795,0,1701577323,12986.110502110001,108.90405324000312,54383.62445304001
2023-12-03,04:22:05.000,337,11101083,-795,0,1701577324,12986.265437239992,108.89700411000376,54383.6104788
2023-12-03,04:22:06.000,337,11101054,-795,0,1701577325,12986.319327719997,108.93224976000056,54383.47772352001
2023-12-03,04:22:07.000,337,11101105,-795,0,1701577326,12986.467526539993,108.94634801999928,54383.5406076
2023-12-03,04:22:08.000,337,11101073,-795,0,1701577327,12986.622461669998,109.00979019000079,54383.56156896
2023-12-03,04:22:09.000,337,11101083,-795,0,1701577328,12986.75718786999,109.08028149000165,54383.5406076
2023-12-03,04:22:10.000,337,11101105,-795,0,1701577329,12986.85823251999,109.08028149000165,54383.51964624
2023-12-03,04:22:11.000,337,11101114,-795,0,1701577330,12987.01990395999,109.10142887999973,54383.484710640005
2023-12-03,04:22:12.000,337,11101076,-795,0,1701577331,12987.04011288999,109.15782192000188,54383.386890960006
2023-12-03,04:22:13.000,337,11101062,-795,0,1701577332,12987.174839089996,109.15077279000252,54383.31003264001
2023-12-03,04:22:14.000,337,11101096,-795,0,1701577333,12987.356719459996,109.21421496000403,54383.50567200001
2023-12-03,04:22:15.000,337,11101106,-795,0,1701577334,12987.477973039997,109.19306756999868,54383.533620480004
2023-12-03,04:22:16.000,337,11101084,-795,0,1701577335,12987.545336139992,109.22831322000275,54383.42881368001
2023-12-03,04:22:17.000,337,11101089,-795,0,1701577336,12987.619435549997,109.27765712999826,54383.33798112001
2023-12-03,04:22:18.000,337,11101071,-795,0,1701577337,12987.707007579993,109.2847062600049,54383.30304552
2023-12-03,04:22:19.000,337,11101117,-795,0,1701577338,12987.834997469989,109.2706079999989,54383.31003264001
2023-12-03,04:22:20.000,337,11101127,-795,0,1701577339,12987.888887949994,109.30585365000297,54383.2960584
2023-12-03,04:22:21.000,337,11101071,-795,0,1701577340,12987.922569499999,109.31995191000169,54383.18426448
2023-12-03,04:22:22.000,337,11101048,-795,0,1701577341,12987.942778429999,109.2847062600049,54383.21221296001
2023-12-03,04:22:23.000,337,11101102,-795,0,1701577342,12988.09771355999,109.29175539000425,54383.386890960006
2023-12-03,04:22:24.000,337,11101063,-795,0,1701577343,12988.192021899995,109.2706079999989,54383.317019760005
2023-12-03,04:22:25.000,337,11101078,-795,0,1701577344,12988.24591238,109.2847062600049,54383.30304552
2023-12-03,04:22:26.000,337,11101047,-795,0,1701577345,12988.26612131,109.25650974000018,54383.2261872
2023-12-03,04:22:27.000,337,11101043,-795,0,1701577346,12988.30653917,109.25650974000018,54383.07247056001
2023-12-03,04:22:28.000,337,11101033,-795,0,1701577347,12988.34695703,109.2353623500021,54383.13535464
2023-12-03,04:22:29.000,337,11101032,-795,0,1701577348,12988.421056439991,109.26355886999954,54383.23317432
2023-12-03,04:22:30.000,337,11101030,-795,0,1701577349,12988.501892159991,109.25650974000018,54383.24714856
2023-12-03,04:22:31.000,337,11101082,-795,0,1701577350,12988.555782639996,109.25650974000018,54383.198238720004
2023-12-03,04:22:32.000,337,11101076,-795,0,1701577351,12988.549046330001,109.21421496000403,54383.14234176001
2023-12-03,04:22:33.000,337,11101045,-795,0,1701577352,12988.663563599992,109.24241148000146,54383.2261872
2023-12-03,04:22:34.000,337,11101036,-795,0,1701577353,12988.697245149997,109.20011669999803,54383.14234176001
2023-12-03,04:22:35.000,337,11101077,-795,0,1701577354,12988.717454079997,109.24241148000146,54383.12836752
2023-12-03,04:22:36.000,337,11101075,-795,0,1701577355,12988.798289799997,109.22831322000275,54383.2261872
2023-12-03,04:22:37.000,337,11101051,-795,0,1701577356,12988.764608249992,109.21421496000403,54383.10740616
2023-12-03,04:22:38.000,337,11101045,-795,0,1701577357,12988.825235039993,109.20716583000467,54383.156316
2023-12-03,04:22:39.000,337,11101080,-795,0,1701577358,12988.966697549993,109.21421496000403,54383.32400688
2023-12-03,04:22:40.000,337,11101133,-795,0,1701577359,12989.020588029998,109.18601843999932,54383.365929600004
2023-12-03,04:22:41.000,337,11101114,-795,0,1701577360,12989.101423749999,109.22126409000339,54383.365929600004
2023-12-03,04:22:42.000,337,11101077,-795,0,1701577361,12989.081214819998,109.20011669999803,54383.198238720004
2023-12-03,04:22:43.000,337,11101110,-795,0,1701577362,12989.182259469999,109.1719201800006,54383.21221296001
2023-12-03,04:22:44.000,337,11101099,-795,0,1701577363,12989.242886259999,109.21421496000403,54383.26112280001
2023-12-03,04:22:45.000,337,11101056,-795,0,1701577364,12989.31698566999,109.2353623500021,54383.219200080006
2023-12-03,04:22:46.000,337,11101124,-795,0,1701577365,12989.28330412,109.21421496000403,54383.12836752
2023-12-03,04:22:47.000,337,11101052,-795,0,1701577366,12989.36413984,109.2706079999989,54383.17029024001
2023-12-03,04:22:48.000,337,11101053,-795,0,1701577367,12989.50560235,109.25650974000018,54383.2960584
2023-12-03,04:22:49.000,337,11101010,-795,0,1701577368,12989.613383309996,109.26355886999954,54383.317019760005
2023-12-03,04:22:50.000,337,11101084,-795,0,1701577369,12989.653801169996,109.26355886999954,54383.23317432
2023-12-03,04:22:51.000,337,11101078,-795,0,1701577370,12989.714427959996,109.24241148000146,54383.25413568
2023-12-03,04:22:52.000,337,11101065,-795,0,1701577371,12989.707691650001,109.24946061000082,54383.100419040005
2023-12-03,04:22:53.000,337,11101096,-795,0,1701577372,12989.748109510001,109.26355886999954,54383.07945768
2023-12-03,04:22:54.000,337,11101106,-795,0,1701577373,12989.842417849992,109.31290278000233,54383.100419040005
2023-12-03,04:22:55.000,337,11101117,-795,0,1701577374,12989.896308329997,109.30585365000297,54383.17029024001
2023-12-03,04:22:56.000,337,11101125,-795,0,1701577375,12990.004089289992,109.29880452000361,54383.20522584
2023-12-03,04:22:57.000,337,11101056,-795,0,1701577376,12990.078188699998,109.29175539000425,54383.14234176001
2023-12-03,04:22:58.000,337,11101046,-795,0,1701577377,12990.125342869993,109.31995191000169,54383.19125160001
2023-12-03,04:22:59.000,337,11101082,-795,0,1701577378,12990.145551799993,109.2847062600049,54383.149328880005
2023-12-03,04:23:00.000,337,11101056,-795,0,1701577379,12990.192705969988,109.31290278000233,54383.17029024001
2023-12-03,04:23:01.000,337,11101106,-795,0,1701577380,12990.206178589993,109.2847062600049,54383.09343192001
2023-12-03,04:23:02.000,337,11101075,-795,0,1701577381,12990.253332759989,109.29175539000425,54383.051509200006
2023-12-03,04:23:03.000,337,11101065,-795,0,1701577382,12990.39479526999,109.31290278000233,54383.21221296001
2023-12-03,04:23:04.000,337,11101094,-795,0,1701577383,12990.441949439999,109.34814842999913,54383.26112280001
2023-12-03,04:23:05.000,337,11101068,-795,0,1701577384,12990.489103609994,109.2847062600049,54383.20522584
2023-12-03,04:23:06.000,337,11101074,-795,0,1701577385,12990.43521312999,109.2847062600049,54383.03753496
2023-12-03,04:23:07.000,337,11101028,-795,0,1701577386,12990.47563098999,109.2706079999989,54383.05849632
2023-12-03,04:23:08.000,337,11101037,-795,0,1701577387,12990.489103609994,109.36224668999785,54383.12138040001
2023-12-03,04:23:09.000,337,11101058,-795,0,1701577388,12990.53625777999,109.33405017000041,54383.100419040005
2023-12-03,04:23:10.000,337,11101075,-795,0,1701577389,12990.549730399995,109.45388538000407,54383.156316
2023-12-03,04:23:11.000,337,11101033,-795,0,1701577390,12990.569939329995,109.41863973,54383.06548344
2023-12-03,04:23:12.000,337,11101074,-795,0,1701577391,12990.61709349999,109.47503277000214,54383.00958648
2023-12-03,04:23:13.000,337,11101024,-795,0,1701577392,12990.691192909995,109.4820819000015,54383.26112280001
2023-12-03,04:23:14.000,337,11101044,-795,0,1701577393,12990.75855600999,109.46093451000343,54383.198238720004
2023-12-03,04:23:15.000,337,11101075,-795,0,1701577394,12990.83939172999,109.44683625000471,54383.25413568
2023-12-03,04:23:16.000,337,11101084,-795,0,1701577395,12990.792237559996,109.43273798999871,54383.198238720004
2023-12-03,04:23:17.000,337,11101076,-795,0,1701577396,12990.852864349996,109.42568885999935,54383.268109920005
2023-12-03,04:23:18.000,337,11101087,-795,0,1701577397,12990.913491139996,109.40454147000128,54383.28907128001
2023-12-03,04:23:19.000,337,11101069,-795,0,1701577398,12990.994326859996,109.43978711999807,54383.5406076
2023-12-03,04:23:20.000,337,11101081,-795,0,1701577399,12990.980854239991,109.4820819000015,54383.50567200001
2023-12-03,04:23:21.000,337,11101063,-795,0,1701577400,12991.068426270002,109.44683625000471,54383.554581840006
2023-12-03,04:23:22.000,337,11101017,-795,0,1701577401,12991.021272099992,109.43273798999871,54383.44278792
2023-12-03,04:23:23.000,337,11101021,-795,0,1701577402,12991.108844130002,109.41863973,54383.533620480004
2023-12-03,04:23:24.000,337,11101106,-795,0,1701577403,12991.135789369997,109.3833940800032,54383.56156896
2023-12-03,04:23:25.000,337,11101104,-795,0,1701577404,12991.257042949997,109.36929582000448,54383.58951744
2023-12-03,04:23:26.000,337,11101071,-795,0,1701577405,12991.243570329993,109.35519755999849,54383.51265912
2023-12-03,04:23:27.000,337,11101048,-795,0,1701577406,12991.479341179998,109.34814842999913,54383.57554320001
2023-12-03,04:23:28.000,337,11101066,-795,0,1701577407,12991.627539999994,109.48913103000086,54383.65938864
2023-12-03,04:23:29.000,337,11101069,-795,0,1701577408,12991.600594759999,109.6935558000041,54383.603491680005
2023-12-03,04:23:30.000,337,11101051,-795,0,1701577409,12991.445659629993,109.8274892699992,54383.6104788
2023-12-03,04:23:31.000,337,11101101,-795,0,1701577410,12991.358087599998,109.77109623000433,54383.75720832
2023-12-03,04:23:32.000,337,11101097,-795,0,1701577411,12991.270515570002,109.74289970999962,54383.70829848
2023-12-03,04:23:33.000,337,11101068,-795,0,1701577412,12991.331142360003,109.71470319000218,54383.79214392001
2023-12-03,04:23:34.000,337,11101033,-795,0,1701577413,12991.411978079988,109.74994883999898,54383.95284768
2023-12-03,04:23:35.000,337,11101126,-795,0,1701577414,12991.519759039998,109.77109623000433,54384.00874464001
2023-12-03,04:23:36.000,337,11101061,-795,0,1701577415,12991.519759039998,109.83453839999856,54384.036693120004
2023-12-03,04:23:37.000,337,11101038,-795,0,1701577416,12991.546704279994,109.84863666000456,54383.98079616001
2023-12-03,04:23:38.000,337,11101024,-795,0,1701577417,12991.573649519989,109.876833180002,54384.04368024
2023-12-03,04:23:39.000,337,11101075,-795,0,1701577418,12991.607331069994,109.86978405000264,54384.0646416
2023-12-03,04:23:40.000,337,11101001,-795,0,1701577419,12991.620803689999,109.9402753500035,54384.05066736001
2023-12-03,04:23:41.000,337,11101049,-795,0,1701577420,12991.600594759999,109.95437361000222,54384.0646416
2023-12-03,04:23:42.000,337,11101080,-795,0,1701577421,12991.593858449989,109.9755210000003,54384.1345128
2023-12-03,04:23:43.000,337,11101025,-795,0,1701577422,12991.72184834,109.98961925999902,54384.274255200005
2023-12-03,04:23:44.000,337,11101027,-795,0,1701577423,12991.7622662,110.03896317000181,54384.29521656001
2023-12-03,04:23:45.000,337,11101024,-795,0,1701577424,12991.80268406,110.03896317000181,54384.28822944
2023-12-03,04:23:46.000,337,11101096,-795,0,1701577425,12991.7622662,110.06011055999988,54384.19739688001
2023-12-03,04:23:47.000,337,11101066,-795,0,1701577426,12991.79594774999,110.0742088199986,54384.26028096
2023-12-03,04:23:48.000,337,11101082,-795,0,1701577427,12991.85657453999,110.11650360000203,54384.42098472
2023-12-03,04:23:49.000,337,11101076,-795,0,1701577428,12991.890256089995,110.12355273000139,54384.42797184
2023-12-03,04:23:50.000,337,11101076,-795,0,1701577429,12991.93741025999,110.1869949000029,54384.504830159996
2023-12-03,04:23:51.000,337,11101035,-795,0,1701577430,12991.93741025999,110.20109316000162,54384.490855920005
2023-12-03,04:23:52.000,337,11101058,-795,0,1701577431,12991.89699239999,110.20109316000162,54384.38604912001
2023-12-03,04:23:53.000,337,11101044,-795,0,1701577432,12992.011509669996,110.20814229000098,54384.5886756
2023-12-03,04:23:54.000,337,11101018,-795,0,1701577433,12991.950882879995,110.22928967999906,54384.46989456
2023-12-03,04:23:55.000,337,11101116,-795,0,1701577434,12991.971091809995,110.21519142000034,54384.46290744001
2023-12-03,04:23:56.000,337,11101021,-795,0,1701577435,12991.94414657,110.20109316000162,54384.29521656001
2023-12-03,04:23:57.000,337,11101062,-795,0,1701577436,12992.00477336,110.27158446000249,54384.60264984001
2023-12-03,04:23:58.000,337,11101067,-795,0,1701577437,12992.06540015,110.26453533000313,54384.826237680005
2023-12-03,04:23:59.000,337,11101082,-795,0,1701577438,12992.072136459996,110.29978097999992,54384.9729672
2023-12-03,04:24:00.000,337,11101059,-795,0,1701577439,12992.051927529996,110.27863359000185,54384.97995432
2023-12-03,04:24:01.000,337,11101059,-795,0,1701577440,12992.139499559991,110.2856827200012,54384.93803160001
2023-12-03,04:24:02.000,337,11101062,-795,0,1701577441,12992.02498229,110.23633880999841,54384.78431496
2023-12-03,04:24:03.000,337,11101076,-795,0,1701577442,12992.051927529996,110.24338793999777,54384.88912176001
2023-12-03,04:24:04.000,337,11101079,-795,0,1701577443,12992.072136459996,110.31387923999864,54385.02886416
2023-12-03,04:24:05.000,337,11101071,-795,0,1701577444,12992.078872769991,110.29978097999992,54385.042838400004
2023-12-03,04:24:06.000,337,11101079,-795,0,1701577445,12992.00477336,110.31387923999864,54385.07078688
2023-12-03,04:24:07.000,337,11101069,-795,0,1701577446,12991.991300739995,110.29978097999992,54385.00091568
2023-12-03,04:24:08.000,337,11101104,-795,0,1701577447,12992.031718599996,110.34912489000271,54385.18258080001
2023-12-03,04:24:09.000,337,11101024,-795,0,1701577448,12992.01824597999,110.31387923999864,54385.15463232001
2023-12-03,04:24:10.000,337,11101061,-795,0,1701577449,12991.98456443,110.320928369998,54385.26642624
2023-12-03,04:24:11.000,337,11101052,-795,0,1701577450,12992.011509669996,110.31387923999864,54385.24546488
2023-12-03,04:24:12.000,337,11101108,-795,0,1701577451,12991.890256089995,110.320928369998,54385.29437472
2023-12-03,04:24:13.000,337,11101099,-795,0,1701577452,12991.82289299,110.27863359000185,54385.231490640006
2023-12-03,04:24:14.000,337,11101071,-795,0,1701577453,12991.86331085,110.27863359000185,54385.44110424001
2023-12-03,04:24:15.000,337,11101054,-795,0,1701577454,12991.870047159995,110.30683010999928,54385.51796256001
2023-12-03,04:24:16.000,337,11101066,-795,0,1701577455,12991.79594774999,110.320928369998,54385.545911040004
2023-12-03,04:24:17.000,337,11101009,-795,0,1701577456,12991.73532095999,110.320928369998,54385.33629744
2023-12-03,04:24:18.000,337,11101031,-795,0,1701577457,12991.688166789994,110.32797750000464,54385.448091360005
2023-12-03,04:24:19.000,337,11101078,-795,0,1701577458,12991.69490309999,110.320928369998,54385.49001408001
2023-12-03,04:24:20.000,337,11101098,-795,0,1701577459,12991.68143048,110.38437053999951,54385.50398832
2023-12-03,04:24:21.000,337,11101094,-795,0,1701577460,12991.566913209994,110.36322315000143,54385.41315576
2023-12-03,04:24:22.000,337,11101063,-795,0,1701577461,12991.513022729989,110.38437053999951,54385.4620656
2023-12-03,04:24:23.000,337,11101111,-795,0,1701577462,12991.573649519989,110.41256706000422,54385.65071784
2023-12-03,04:24:24.000,337,11101094,-795,0,1701577463,12991.506286419994,110.39846879999823,54385.6716792
2023-12-03,04:24:25.000,337,11101011,-795,0,1701577464,12991.492813799989,110.46191096999974,54385.74853752
2023-12-03,04:24:26.000,337,11101040,-795,0,1701577465,12991.445659629993,110.49010749000445,54385.65770496001
2023-12-03,04:24:27.000,337,11101065,-795,0,1701577466,12991.331142360003,110.49010749000445,54385.594820880004
2023-12-03,04:24:28.000,337,11101063,-795,0,1701577467,12991.324406049993,110.4971566200038,54385.601808
2023-12-03,04:24:29.000,337,11101122,-795,0,1701577468,12991.283988189993,110.51125488000253,54385.65071784
2023-12-03,04:24:30.000,337,11101098,-795,0,1701577469,12991.324406049993,110.51125488000253,54385.79744736
2023-12-03,04:24:31.000,337,11101069,-795,0,1701577470,12991.230097710002,110.54650052999932,54385.80443448001
2023-12-03,04:24:32.000,337,11101072,-795,0,1701577471,12991.169470920002,110.52535314000124,54385.76949888
2023-12-03,04:24:33.000,337,11101006,-795,0,1701577472,12991.182943539992,110.56764792000467,54385.97212536001
2023-12-03,04:24:34.000,337,11101020,-795,0,1701577473,12991.122316749992,110.6310900899989,54385.89526704001
2023-12-03,04:24:35.000,337,11101053,-795,0,1701577474,12991.075162579997,110.60994270000083,54385.902254160006
2023-12-03,04:24:36.000,337,11101067,-795,0,1701577475,12991.001063169992,110.62404095999955,54385.83937008
2023-12-03,04:24:37.000,337,11101018,-795,0,1701577476,12990.980854239991,110.63813921999827,54385.87430568001
2023-12-03,04:24:38.000,337,11101046,-795,0,1701577477,12991.007799480001,110.66633574000298,54386.0559708
2023-12-03,04:24:39.000,337,11101115,-795,0,1701577478,12991.007799480001,110.63813921999827,54386.18173896
2023-12-03,04:24:40.000,337,11101081,-795,0,1701577479,12991.007799480001,110.65928661000362,54386.27257152
2023-12-03,04:24:41.000,337,11101056,-795,0,1701577480,12990.933700069996,110.63813921999827,54386.286545760006
2023-12-03,04:24:42.000,337,11101054,-795,0,1701577481,12990.84612804,110.65928661000362,54386.10488064
2023-12-03,04:24:43.000,337,11101088,-795,0,1701577482,12990.84612804,110.61699183000019,54386.24462304
2023-12-03,04:24:44.000,337,11101070,-795,0,1701577483,12990.81918279999,110.65928661000362,54386.32148136
2023-12-03,04:24:45.000,337,11101034,-795,0,1701577484,12990.75855600999,110.66633574000298,54386.30052
2023-12-03,04:24:46.000,337,11101091,-795,0,1701577485,12990.67772028999,110.59584444000211,54386.25161016
2023-12-03,04:24:47.000,337,11101071,-795,0,1701577486,12990.650775049995,110.6451883500049,54386.41231392
2023-12-03,04:24:48.000,337,11101124,-795,0,1701577487,12990.63730242999,110.62404095999955,54386.46821088
2023-12-03,04:24:49.000,337,11101040,-795,0,1701577488,12990.590148259995,110.65223748000426,54386.48218512
2023-12-03,04:24:50.000,337,11101056,-795,0,1701577489,12990.54299409,110.57469705000403,54386.46821088
2023-12-03,04:24:51.000,337,11101072,-795,0,1701577490,12990.4823673,110.58879531000275,54386.42628816001
2023-12-03,04:24:52.000,337,11101060,-795,0,1701577491,12990.39479526999,110.58174618000339,54386.3703912
2023-12-03,04:24:53.000,337,11101057,-795,0,1701577492,12990.327432169994,110.56764792000467,54386.42628816001
2023-12-03,04:24:54.000,337,11101078,-795,0,1701577493,12990.233123829988,110.51125488000253,54386.35641696001
2023-12-03,04:24:55.000,337,11101048,-795,0,1701577494,12990.246596449993,110.5324022700006,54386.62891464
2023-12-03,04:24:56.000,337,11101090,-795,0,1701577495,12990.206178589993,110.45486184000038,54386.53109496
2023-12-03,04:24:57.000,337,11101041,-795,0,1701577496,12990.004089289992,110.5324022700006,54386.405326800006
2023-12-03,04:24:58.000,337,11101104,-795,0,1701577497,12989.963671429992,110.51125488000253,54386.44724952001
2023-12-03,04:24:59.000,337,11100987,-795,0,1701577498,12989.950198810002,110.49010749000445,54386.58699192
2023-12-03,04:25:00.000,337,11101094,-795,0,1701577499,12989.855890469997,110.44781271000102,54386.65686312
2023-12-03,04:25:01.000,337,11101051,-795,0,1701577500,12989.761582129991,110.4689600999991,54386.48917224
2023-12-03,04:25:02.000,337,11101109,-795,0,1701577501,12989.700955339991,110.45486184000038,54386.49615936001
2023-12-03,04:25:03.000,337,11101033,-795,0,1701577502,12989.680746409991,110.46191096999974,54386.5800048
2023-12-03,04:25:04.000,337,11101054,-795,0,1701577503,12989.606647,110.41256706000422,54386.69878584
2023-12-03,04:25:05.000,337,11100969,-795,0,1701577504,12989.53928389999,110.39846879999823,54386.65686312
2023-12-03,04:25:06.000,337,11101030,-795,0,1701577505,12989.43823924999,110.36322315000143,54386.59397904001
2023-12-03,04:25:07.000,337,11101072,-795,0,1701577506,12989.30351305,110.37027228000079,54386.49615936001
2023-12-03,04:25:08.000,337,11101029,-795,0,1701577507,12989.242886259999,110.34207576000335,54386.52410784001
2023-12-03,04:25:09.000,337,11101043,-795,0,1701577508,12989.26309519,110.34912489000271,54386.67782448
2023-12-03,04:25:10.000,337,11101073,-795,0,1701577509,12989.21594101999,110.320928369998,54386.66385024001
2023-12-03,04:25:11.000,337,11101095,-795,0,1701577510,12989.087951129994,110.30683010999928,54386.621927520006
2023-12-03,04:25:12.000,337,11101126,-795,0,1701577511,12989.013851719988,110.29273185000056,54386.59397904001
2023-12-03,04:25:13.000,337,11101029,-795,0,1701577512,12989.007115409993,110.29273185000056,54386.73372144001
2023-12-03,04:25:14.000,337,11101019,-795,0,1701577513,12988.919543379998,110.25043707000441,54386.63590176
2023-12-03,04:25:15.000,337,11101045,-795,0,1701577514,12988.805026109992,110.31387923999864,54386.64288888001
2023-12-03,04:25:16.000,337,11101127,-795,0,1701577515,12988.730926700002,110.30683010999928,54386.53808208
2023-12-03,04:25:17.000,337,11101119,-795,0,1701577516,12988.670299910002,110.36322315000143,54386.53808208
2023-12-03,04:25:18.000,337,11101067,-795,0,1701577517,12988.602936809992,110.37027228000079,54386.5800048
2023-12-03,04:25:19.000,337,11101102,-795,0,1701577518,12988.48841954,110.34207576000335,54386.649876
2023-12-03,04:25:20.000,337,11101087,-795,0,1701577519,12988.42779275,110.27158446000249,54386.60795328
2023-12-03,04:25:21.000,337,11101006,-795,0,1701577520,12988.421056439991,110.26453533000313,54386.7546828
2023-12-03,04:25:22.000,337,11100996,-795,0,1701577521,12988.293066549995,110.2222405499997,54386.63590176
2023-12-03,04:25:23.000,337,11101064,-795,0,1701577522,12988.272857619995,110.2222405499997,54386.69878584
2023-12-03,04:25:24.000,337,11101076,-795,0,1701577523,12988.23917606999,110.24338793999777,54386.85948960001
2023-12-03,04:25:25.000,337,11101076,-795,0,1701577524,12988.16507666,110.20109316000162,54386.77564416
2023-12-03,04:25:26.000,337,11101082,-795,0,1701577525,12988.090977249994,110.1869949000029,54386.69878584
2023-12-03,04:25:27.000,337,11101147,-795,0,1701577526,12988.01687783999,110.17289664000418,54386.789618400006
2023-12-03,04:25:28.000,337,11101065,-795,0,1701577527,12988.010141529994,110.22928967999906,54386.88045096001
2023-12-03,04:25:29.000,337,11100992,-795,0,1701577528,12988.030350459994,110.16584751000482,54386.86647672
2023-12-03,04:25:30.000,337,11101084,-795,0,1701577529,12987.875415329989,110.1869949000029,54386.79660552
2023-12-03,04:25:31.000,337,11101071,-795,0,1701577530,12987.794579609988,110.16584751000482,54386.77564416
2023-12-03,04:25:32.000,337,11101055,-795,0,1701577531,12987.673326030002,110.22928967999906,54386.65686312
2023-12-03,04:25:33.000,337,11101071,-795,0,1701577532,12987.612699240002,110.1869949000029,54386.69179872001
2023-12-03,04:25:34.000,337,11101061,-795,0,1701577533,12987.612699240002,110.17994577000354,54386.83154112001
2023-12-03,04:25:35.000,337,11101067,-795,0,1701577534,12987.592490310002,110.14470011999947,54386.838528240005
2023-12-03,04:25:36.000,337,11101074,-795,0,1701577535,12987.558808759997,110.16584751000482,54386.80359264
2023-12-03,04:25:37.000,337,11101025,-795,0,1701577536,12987.464500419992,110.10240534000332,54386.70577296
2023-12-03,04:25:38.000,337,11101038,-795,0,1701577537,12987.397137319997,110.15174924999883,54386.77564416
2023-12-03,04:25:39.000,337,11101088,-795,0,1701577538,12987.349983150001,110.13060186000075,54386.768657040004
2023-12-03,04:25:40.000,337,11101119,-795,0,1701577539,12987.289356360001,110.14470011999947,54386.77564416
2023-12-03,04:25:41.000,337,11101049,-795,0,1701577540,12987.20852064,110.09535621000396,54386.65686312
2023-12-03,04:25:42.000,337,11101052,-795,0,1701577541,12987.16810278,110.09535621000396,54386.600966160004
2023-12-03,04:25:43.000,337,11101074,-795,0,1701577542,12987.114212299995,110.05306143000053,54386.5800048
2023-12-03,04:25:44.000,337,11101090,-795,0,1701577543,12987.14115753999,110.04601230000117,54386.69878584
2023-12-03,04:25:45.000,337,11101016,-795,0,1701577544,12987.08053074999,110.02486491000309,54386.649876
2023-12-03,04:25:46.000,337,11100984,-795,0,1701577545,12987.053585509995,110.06715968999924,54386.5800048
2023-12-03,04:25:47.000,337,11101082,-795,0,1701577546,12986.94580455,110.02486491000309,54386.503146480005
2023-12-03,04:25:48.000,337,11101083,-795,0,1701577547,12986.912122999995,110.06011055999988,54386.48917224
2023-12-03,04:25:49.000,337,11101072,-795,0,1701577548,12986.912122999995,110.00371751999774,54386.64288888001
2023-12-03,04:25:50.000,337,11101058,-795,0,1701577549,12986.90538669,110.01781578000373,54386.621927520006
2023-12-03,04:25:51.000,337,11101072,-795,0,1701577550,12986.82455097,109.93322622000414,54386.5101336
2023-12-03,04:25:52.000,337,11101100,-795,0,1701577551,12986.81781465999,109.94732448000286,54386.5101336
2023-12-03,04:25:53.000,337,11101008,-795,0,1701577552,12986.811078349994,109.96847187000094,54386.56603056001
2023-12-03,04:25:54.000,337,11101038,-795,0,1701577553,12986.763924179999,109.96142274000158,54386.52410784001
2023-12-03,04:25:55.000,337,11101061,-795,0,1701577554,12986.75718786999,109.92617709000478,54386.52410784001
2023-12-03,04:25:56.000,337,11101075,-795,0,1701577555,12986.676352149989,109.9402753500035,54386.335455600005
2023-12-03,04:25:57.000,337,11101052,-795,0,1701577556,12986.642670599998,109.86978405000264,54386.23064880001
2023-12-03,04:25:58.000,337,11101085,-795,0,1701577557,12986.602252739998,109.876833180002,54386.1957132
2023-12-03,04:25:59.000,337,11101050,-795,0,1701577558,12986.689824769994,109.88388231000135,54386.52410784001
2023-12-03,04:26:00.000,337,11101037,-795,0,1701577559,12986.703297389999,109.88388231000135,54386.5101336
2023-12-03,04:26:01.000,337,11101094,-795,0,1701577560,12986.723506319999,109.85568579000392,54386.503146480005
2023-12-03,04:26:02.000,337,11101037,-795,0,1701577561,12986.676352149989,109.90502969999943,54386.44724952001
2023-12-03,04:26:03.000,337,11101073,-795,0,1701577562,12986.662879529998,109.86978405000264,54386.44724952001
2023-12-03,04:26:04.000,337,11101101,-795,0,1701577563,12986.696561079989,109.876833180002,54386.53109496
2023-12-03,04:26:05.000,337,11101068,-795,0,1701577564,12986.683088459999,109.84158752999792,54386.46821088
2023-12-03,04:26:06.000,337,11101051,-795,0,1701577565,12986.635934289989,109.86978405000264,54386.384365440004
2023-12-03,04:26:07.000,337,11101047,-795,0,1701577566,12986.683088459999,109.84863666000456,54386.4402624
2023-12-03,04:26:08.000,337,11101091,-795,0,1701577567,12986.736978939989,109.85568579000392,54386.53109496
2023-12-03,04:26:09.000,337,11101086,-795,0,1701577568,12986.723506319999,109.85568579000392,54386.454236640006
2023-12-03,04:26:10.000,337,11101057,-795,0,1701577569,12986.703297389999,109.84158752999792,54386.46821088
2023-12-03,04:26:11.000,337,11101075,-795,0,1701577570,12986.723506319999,109.80634188000113,54386.41930104
2023-12-03,04:26:12.000,337,11101061,-795,0,1701577571,12986.683088459999,109.8274892699992,54386.27955864001
2023-12-03,04:26:13.000,337,11101095,-795,0,1701577572,12986.696561079989,109.77814536000369,54386.24462304
2023-12-03,04:26:14.000,337,11101014,-795,0,1701577573,12986.743715249999,109.84158752999792,54386.37737832001
2023-12-03,04:26:15.000,337,11101067,-795,0,1701577574,12986.770660489994,109.77814536000369,54386.39135256
2023-12-03,04:26:16.000,337,11101036,-795,0,1701577575,12986.763924179999,109.79224362000241,54386.36340408
2023-12-03,04:26:17.000,337,11101120,-795,0,1701577576,12986.770660489994,109.78519449000305,54386.22366168
2023-12-03,04:26:18.000,337,11101048,-795,0,1701577577,12986.75718786999,109.79929275000177,54386.25161016
2023-12-03,04:26:19.000,337,11101095,-795,0,1701577578,12986.750451559994,109.75699796999834,54386.20968744001
2023-12-03,04:26:20.000,337,11101029,-795,0,1701577579,12986.75718786999,109.77814536000369,54386.25161016
2023-12-03,04:26:21.000,337,11101046,-795,0,1701577580,12986.710033699994,109.75699796999834,54386.15379048
2023-12-03,04:26:22.000,337,11101110,-795,0,1701577581,12986.730242629994,109.74994883999898,54386.10488064
2023-12-03,04:26:23.000,337,11101029,-795,0,1701577582,12986.750451559994,109.7288014500009,54386.17475184
2023-12-03,04:26:24.000,337,11101099,-795,0,1701577583,12986.689824769994,109.74289970999962,54386.125842
2023-12-03,04:26:25.000,337,11101108,-795,0,1701577584,12986.683088459999,109.65831015000003,54386.11186776001
2023-12-03,04:26:26.000,337,11101048,-755,0,1701577585,12986.602252739998,109.6653592799994,54385.89526704001
2023-12-03,04:26:27.000,337,11101056,-795,0,1701577586,12986.602252739998,109.63716276000196,54386.000073840005
2023-12-03,04:26:28.000,337,11101067,-795,0,1701577587,12986.629197979993,109.63716276000196,54385.90924128
2023-12-03,04:26:29.000,337,11101044,-795,0,1701577588,12986.608989049993,109.60191710999788,54385.99308672001
2023-12-03,04:26:30.000,337,11101035,-795,0,1701577589,12986.602252739998,109.58076971999981,54385.8114216
2023-12-03,04:26:31.000,337,11101089,-795,0,1701577590,12986.541625949998,109.55962233000173,54385.9162284
2023-12-03,04:26:32.000,337,11101054,-795,0,1701577591,12986.561834879998,109.53847494000365,54385.81840872
2023-12-03,04:26:33.000,337,11101049,-795,0,1701577592,12986.521417019998,109.49618016000022,54385.734563280006
2023-12-03,04:26:34.000,337,11101014,-795,0,1701577593,12986.514680709988,109.46093451000343,54385.80443448001
2023-12-03,04:26:35.000,337,11101045,-795,0,1701577594,12986.507944399993,109.42568885999935,54385.79744736
2023-12-03,04:26:36.000,337,11101078,-795,0,1701577595,12986.534889639988,109.40454147000128,54385.74853752
2023-12-03,04:26:37.000,337,11101061,-795,0,1701577596,12986.507944399993,109.39749234000192,54385.76949888
2023-12-03,04:26:38.000,337,11101092,-795,0,1701577597,12986.447317609993,109.3833940800032,54385.60879512001
2023-12-03,04:26:39.000,337,11101074,-795,0,1701577598,12986.454053920002,109.34109929999977,54385.64373072
2023-12-03,04:26:40.000,337,11101103,-795,0,1701577599,12986.507944399993,109.30585365000297,54385.69264056
2023-12-03,04:26:41.000,337,11100993,-795,0,1701577600,12986.474262850003,109.24946061000082,54385.783473120006
2023-12-03,04:26:42.000,337,11101025,-795,0,1701577601,12986.427108679993,109.22126409000339,54385.55289816
2023-12-03,04:26:43.000,337,11101014,-795,0,1701577602,12986.420372369997,109.19306756999868,54385.62975648
2023-12-03,04:26:44.000,337,11101113,-795,0,1701577603,12986.507944399993,109.1366745300038,54385.67866632
2023-12-03,04:26:45.000,337,11101108,-795,0,1701577604,12986.494471780003,109.15077279000252,54385.65770496001
2023-12-03,04:26:46.000,337,11101089,-795,0,1701577605,12986.447317609993,109.0732323600023,54385.49001408001
2023-12-03,04:26:47.000,337,11101082,-795,0,1701577606,12986.406899749993,109.06618323000293,54385.55988528001
2023-12-03,04:26:48.000,337,11101050,-795,0,1701577607,12986.420372369997,109.01683932000014,54385.58783376001
2023-12-03,04:26:49.000,337,11101076,-795,0,1701577608,12986.400163439997,108.94634801999928,54385.57385952
2023-12-03,04:26:50.000,337,11101072,-795,0,1701577609,12986.373218200002,108.93929888999992,54385.427130000004
2023-12-03,04:26:51.000,337,11101095,-795,0,1701577610,12986.292382480002,108.86175845999969,54385.40616864
2023-12-03,04:26:52.000,337,11101045,-795,0,1701577611,12986.258700929997,108.86880758999905,54385.30834896
2023-12-03,04:26:53.000,337,11101086,-795,0,1701577612,12986.258700929997,108.78421802999947,54385.40616864
2023-12-03,04:26:54.000,337,11101091,-795,0,1701577613,12986.278909859997,108.77011977000075,54385.44110424001
2023-12-03,04:26:55.000,337,11101084,-795,0,1701577614,12986.265437239992,108.75602151000203,54385.35027168001
2023-12-03,04:26:56.000,337,11101065,-795,0,1701577615,12986.218283069997,108.65028456000437,54385.2873876
2023-12-03,04:26:57.000,337,11101045,-795,0,1701577616,12986.245228309992,108.62913716999901,54385.399181520006
2023-12-03,04:26:58.000,337,11101039,-795,0,1701577617,12986.204810449992,108.63618629999837,54385.24546488
2023-12-03,04:26:59.000,337,11101063,-795,0,1701577618,12986.117238419996,108.59389152000222,54385.042838400004
2023-12-03,04:27:00.000,337,11101100,-795,0,1701577619,12986.110502110001,108.53044935000071,54385.04982552
2023-12-03,04:27:01.000,337,11101072,-795,0,1701577620,12986.164392589992,108.49520370000391,54385.063799760006
2023-12-03,04:27:02.000,337,11101106,-795,0,1701577621,12986.110502110001,108.48815457000455,54385.05681264001
2023-12-03,04:27:03.000,337,11101094,-795,0,1701577622,12986.171128900001,108.41766327000369,54385.13367096001
2023-12-03,04:27:04.000,337,11101064,-795,0,1701577623,12986.103765799991,108.43881066000176,54384.93803160001
2023-12-03,04:27:05.000,337,11101051,-795,0,1701577624,12986.130711040001,108.34012284000346,54384.93104448
2023-12-03,04:27:06.000,337,11101039,-795,0,1701577625,12986.022930079991,108.34717197000282,54384.78431496
2023-12-03,04:27:07.000,337,11101077,-795,0,1701577626,12986.04987532,108.3189754499981,54384.7633536
2023-12-03,04:27:08.000,337,11101061,-795,0,1701577627,12986.036402699996,108.26258241000323,54384.777327840005
2023-12-03,04:27:09.000,337,11101092,-795,0,1701577628,12986.056611629996,108.24143501999788,54384.78431496
2023-12-03,04:27:10.000,337,11101085,-795,0,1701577629,12986.063347939991,108.26963154000259,54384.73540512
2023-12-03,04:27:11.000,337,11101064,-795,0,1701577630,12986.076820559996,108.24848415000451,54384.70046952001
2023-12-03,04:27:12.000,337,11101051,-795,0,1701577631,12986.036402699996,108.2202876299998,54384.560727120006
2023-12-03,04:27:13.000,337,11100981,-795,0,1701577632,12986.110502110001,108.19209111000237,54384.63758544
2023-12-03,04:27:14.000,337,11101010,-795,0,1701577633,12986.090293180001,108.19914024000173,54384.55374000001
2023-12-03,04:27:15.000,337,11101022,-795,0,1701577634,12986.090293180001,108.23438588999852,54384.393036240006
2023-12-03,04:27:16.000,337,11101064,-795,0,1701577635,12986.103765799991,108.2202876299998,54384.36508776001
2023-12-03,04:27:17.000,337,11101047,-795,0,1701577636,12986.130711040001,108.22733675999916,54384.35810064
2023-12-03,04:27:18.000,337,11101049,-795,0,1701577637,12986.157656279996,108.24143501999788,54384.36508776001
2023-12-03,04:27:19.000,337,11101030,-795,0,1701577638,12986.251964620002,108.26258241000323,54384.372074880004
2023-12-03,04:27:20.000,337,11101097,-795,0,1701577639,12986.319327719997,108.24848415000451,54384.38604912001
2023-12-03,04:27:21.000,337,11101023,-795,0,1701577640,12986.299118789997,108.28372980000131,54384.337139279996
2023-12-03,04:27:22.000,337,11101009,-795,0,1701577641,12986.346272959992,108.28372980000131,54384.11355144
2023-12-03,04:27:23.000,337,11101065,-795,0,1701577642,12986.353009270002,108.29077893000067,54384.14149992
2023-12-03,04:27:24.000,337,11101082,-795,0,1701577643,12986.480999159998,108.31192631999875,54384.323165040005
2023-12-03,04:27:25.000,337,11101088,-795,0,1701577644,12986.548362259993,108.30487718999939,54384.16246128
2023-12-03,04:27:26.000,337,11101054,-795,0,1701577645,12986.595516429988,108.3189754499981,54384.204384000004
2023-12-03,04:27:27.000,337,11101090,-795,0,1701577646,12986.730242629994,108.35422110000218,54384.19739688001
2023-12-03,04:27:28.000,337,11101047,-795,0,1701577647,12986.831287279994,108.32602458000474,54384.34412640001
2023-12-03,04:27:29.000,337,11101049,-795,0,1701577648,12986.93906823999,108.38241761999961,54384.2393196
2023-12-03,04:27:30.000,337,11101054,-795,0,1701577649,12986.98622241,108.3683193600009,54384.204384000004
2023-12-03,04:27:31.000,337,11101087,-795,0,1701577650,12987.04011288999,108.3683193600009,54384.17643552001
2023-12-03,04:27:32.000,337,11101036,-795,0,1701577651,12987.114212299995,108.3683193600009,54384.02970600001
2023-12-03,04:27:33.000,337,11101110,-795,0,1701577652,12987.16136646999,108.38241761999961,54384.02970600001
2023-12-03,04:27:34.000,337,11101067,-795,0,1701577653,12987.282620049991,108.40356500999769,54384.05066736001
2023-12-03,04:27:35.000,337,11101068,-795,0,1701577654,12987.410609940001,108.41061414000433,54384.17643552001
2023-12-03,04:27:36.000,337,11101070,-795,0,1701577655,12987.511654590002,108.39651587999833,54384.21137112
2023-12-03,04:27:37.000,337,11101001,-795,0,1701577656,12987.659853409998,108.42471240000305,54384.16246128
2023-12-03,04:27:38.000,337,11101089,-795,0,1701577657,12987.626171859993,108.40356500999769,54383.9248992
2023-12-03,04:27:39.000,337,11101108,-795,0,1701577658,12987.794579609988,108.40356500999769,54384.04368024
2023-12-03,04:27:40.000,337,11101026,-795,0,1701577659,12987.868679019994,108.4670071799992,54384.106564320005
2023-12-03,04:27:41.000,337,11101046,-795,0,1701577660,12987.949514739994,108.52340022000135,54383.938873440005
2023-12-03,04:27:42.000,337,11101057,-795,0,1701577661,12988.04382308,108.52340022000135,54383.93188632001
2023-12-03,04:27:43.000,337,11101049,-795,0,1701577662,12988.17854927999,108.57274413000414,54384.08560296
2023-12-03,04:27:44.000,337,11101060,-795,0,1701577663,12988.252648689995,108.58684239000286,54384.07162872
2023-12-03,04:27:45.000,337,11101067,-795,0,1701577664,12988.34695703,108.60094065000158,54384.02271888
2023-12-03,04:27:46.000,337,11101017,-795,0,1701577665,12988.36042964999,108.65028456000437,54383.7502212
2023-12-03,04:27:47.000,337,11101015,-795,0,1701577666,12988.495155849996,108.69257934000052,54383.834066639996
2023-12-03,04:27:48.000,337,11101099,-795,0,1701577667,12988.569255260001,108.72077585999796,54383.9248992
2023-12-03,04:27:49.000,337,11101082,-795,0,1701577668,12988.677036219997,108.78421802999947,54383.90393784
2023-12-03,04:27:50.000,337,11101086,-795,0,1701577669,12988.805026109992,108.79126715999882,54383.98079616001
2023-12-03,04:27:51.000,337,11101024,-795,0,1701577670,12988.892598140003,108.83356194000226,54383.97380904
2023-12-03,04:27:52.000,337,11101070,-795,0,1701577671,12989.013851719988,108.86880758999905,54383.90393784
2023-12-03,04:27:53.000,337,11101021,-795,0,1701577672,12989.155314229989,108.95339714999864,54383.94586056
2023-12-03,04:27:54.000,337,11101054,-795,0,1701577673,12989.242886259999,109.00979019000079,54383.95284768
2023-12-03,04:27:55.000,337,11101072,-795,0,1701577674,12989.33719459999,109.04503584000486,54383.95983480001
2023-12-03,04:27:56.000,337,11101078,-795,0,1701577675,12989.43823924999,109.05913410000358,54383.86201512001
2023-12-03,04:27:57.000,337,11101062,-795,0,1701577676,12989.552756519995,109.08733062000101,54383.869002240004
2023-12-03,04:27:58.000,337,11101056,-795,0,1701577677,12989.660537479991,109.14372366000316,54383.869002240004
2023-12-03,04:27:59.000,337,11101096,-795,0,1701577678,12989.788527370001,109.22831322000275,54384.02271888
2023-12-03,04:28:00.000,337,11101040,-795,0,1701577679,12989.855890469997,109.22126409000339,54383.89695072
2023-12-03,04:28:01.000,337,11100963,-795,0,1701577680,12990.031034530002,109.29880452000361,54384.106564320005
2023-12-03,04:28:02.000,337,11100980,-795,0,1701577681,12990.057979769997,109.39044321000256,54383.98079616001
2023-12-03,04:28:03.000,337,11101048,-795,0,1701577682,12990.199442279998,109.41159060000064,54384.07861584001
2023-12-03,04:28:04.000,337,11101088,-795,0,1701577683,12990.307223239994,109.43978711999807,54384.07861584001
2023-12-03,04:28:05.000,337,11101077,-795,0,1701577684,12990.388058959994,109.49618016000022,54384.1345128
2023-12-03,04:28:06.000,337,11101126,-795,0,1701577685,12990.468894679994,109.55257320000237,54384.18342264
2023-12-03,04:28:07.000,337,11101085,-795,0,1701577686,12990.59688456999,109.60896624000452,54384.25329384
2023-12-03,04:28:08.000,337,11101031,-795,0,1701577687,12990.73834707999,109.6301136300026,54384.40701048
2023-12-03,04:28:09.000,337,11101026,-795,0,1701577688,12990.80571018,109.67945753999811,54384.372074880004
2023-12-03,04:28:10.000,337,11101051,-795,0,1701577689,12990.86633697,109.70765406000282,54384.31617792001
2023-12-03,04:28:11.000,337,11101066,-795,0,1701577690,12991.028008410001,109.79929275000177,54384.393036240006
2023-12-03,04:28:12.000,337,11101076,-795,0,1701577691,12991.028008410001,109.78519449000305,54384.31617792001
2023-12-03,04:28:13.000,337,11101052,-795,0,1701577692,12991.075162579997,109.77109623000433,54384.34412640001
2023-12-03,04:28:14.000,337,11101125,-795,0,1701577693,12991.162734609992,109.82044013999985,54384.539765760004
2023-12-03,04:28:15.000,337,11101076,-795,0,1701577694,12991.263779259993,109.91207882999879,54384.609636960005
2023-12-03,04:28:16.000,337,11101085,-795,0,1701577695,12991.283988189993,109.96142274000158,54384.51181728001
2023-12-03,04:28:17.000,337,11101030,-795,0,1701577696,12991.378296529998,109.98257012999966,54384.539765760004
2023-12-03,04:28:18.000,337,11101044,-795,0,1701577697,12991.452395939988,110.05306143000053,54384.64457256
2023-12-03,04:28:19.000,337,11101097,-795,0,1701577698,12991.546704279994,110.0742088199986,54384.73540512
2023-12-03,04:28:20.000,337,11101084,-795,0,1701577699,12991.600594759999,110.10945447000267,54384.61662408
2023-12-03,04:28:21.000,337,11101085,-795,0,1701577700,12991.600594759999,110.17289664000418,54384.707456640004
2023-12-03,04:28:22.000,337,11101106,-795,0,1701577701,12991.69490309999,110.24338793999777,54384.81925056001
2023-12-03,04:28:23.000,337,11101073,-795,0,1701577702,12991.80268406,110.26453533000313,54384.93803160001
2023-12-03,04:28:24.000,337,11101059,-795,0,1701577703,12991.80268406,110.32797750000464,54385.091748240004
2023-12-03,04:28:25.000,337,11101014,-795,0,1701577704,12991.890256089995,110.39141966999887,54385.10572248001
2023-12-03,04:28:26.000,337,11100999,-795,0,1701577705,12991.870047159995,110.41961619000358,54384.903096
2023-12-03,04:28:27.000,337,11101042,-795,0,1701577706,12991.89699239999,110.46191096999974,54384.993928560005
2023-12-03,04:28:28.000,337,11101090,-795,0,1701577707,12991.930673949995,110.52535314000124,54385.112709600005
2023-12-03,04:28:29.000,337,11101102,-795,0,1701577708,12991.99803704999,110.57469705000403,54385.19655504
2023-12-03,04:28:30.000,337,11101072,-795,0,1701577709,12991.99803704999,110.60289357000147,54385.22450352001
2023-12-03,04:28:31.000,337,11101114,-795,0,1701577710,12992.01824597999,110.66633574000298,54385.25245200001
2023-12-03,04:28:32.000,337,11101087,-795,0,1701577711,12992.058663839991,110.70158138999977,54385.30834896
2023-12-03,04:28:33.000,337,11101039,-795,0,1701577712,12992.072136459996,110.71567964999849,54385.33629744
2023-12-03,04:28:34.000,337,11101033,-795,0,1701577713,12992.058663839991,110.78617094999936,54385.378220160004
2023-12-03,04:28:35.000,337,11101110,-795,0,1701577714,12992.10581801,110.80731834000471,54385.427130000004
2023-12-03,04:28:36.000,337,11101046,-795,0,1701577715,12992.12602694,110.85666225000023,54385.497001200005
2023-12-03,04:28:37.000,337,11101032,-795,0,1701577716,12992.099081699991,110.85666225000023,54385.55988528001
2023-12-03,04:28:38.000,337,11101034,-795,0,1701577717,12992.058663839991,110.89895703000366,54385.5319368
2023-12-03,04:28:39.000,337,11101054,-795,0,1701577718,12992.03845490999,110.89895703000366,54385.566872400006
2023-12-03,04:28:40.000,337,11101052,-795,0,1701577719,12992.119290629991,110.93420268000045,54385.70661480001
2023-12-03,04:28:41.000,337,11101025,-795,0,1701577720,12992.072136459996,110.96944833000452,54385.79744736
2023-12-03,04:28:42.000,337,11101081,-795,0,1701577721,12991.98456443,110.99764485000196,54385.664692080005
2023-12-03,04:28:43.000,337,11101039,-795,0,1701577722,12991.9643555,111.03289049999876,54385.74853752
2023-12-03,04:28:44.000,337,11101072,-795,0,1701577723,12992.00477336,111.01174311000068,54385.79744736
2023-12-03,04:28:45.000,337,11101091,-795,0,1701577724,12991.95761918999,111.05403789000411,54385.89526704001
2023-12-03,04:28:46.000,337,11101091,-795,0,1701577725,12991.91720132999,111.06813615000283,54385.881292800004
2023-12-03,04:28:47.000,337,11101077,-795,0,1701577726,12991.90372871,111.06108702000347,54386.00706096
2023-12-03,04:28:48.000,337,11101089,-795,0,1701577727,12991.92393764,111.06108702000347,54386.22366168
2023-12-03,04:28:49.000,337,11101020,-795,0,1701577728,12991.85657453999,111.06108702000347,54386.22366168
2023-12-03,04:28:50.000,337,11100986,-795,0,1701577729,12991.849838229995,111.08223441000155,54386.216674560004
2023-12-03,04:28:51.000,337,11101061,-795,0,1701577730,12991.71511202999,111.06108702000347,54386.167764720005
2023-12-03,04:28:52.000,337,11101070,-795,0,1701577731,12991.70163941,111.13157832000434,54386.17475184
2023-12-03,04:28:53.000,337,11101111,-795,0,1701577732,12991.70163941,111.13157832000434,54386.384365440004
2023-12-03,04:28:54.000,337,11101094,-795,0,1701577733,12991.65448523999,111.15272571000241,54386.454236640006
2023-12-03,04:28:55.000,337,11101033,-795,0,1701577734,12991.546704279994,111.15977484000177,54386.454236640006
2023-12-03,04:28:56.000,337,11101050,-795,0,1701577735,12991.486077489993,111.16682397000113,54386.46821088
2023-12-03,04:28:57.000,337,11101039,-795,0,1701577736,12991.479341179998,111.17387310000049,54386.71276008001
2023-12-03,04:28:58.000,337,11101071,-795,0,1701577737,12991.385032839993,111.17387310000049,54386.64288888001
2023-12-03,04:28:59.000,337,11101071,-795,0,1701577738,12991.304197119993,111.17387310000049,54386.67782448
2023-12-03,04:29:00.000,337,11101058,-795,0,1701577739,12991.317669739998,111.20206961999793,54386.81756688
2023-12-03,04:29:01.000,337,11101108,-795,0,1701577740,12991.095371509997,111.15272571000241,54386.63590176
2023-12-03,04:29:02.000,337,11101082,-795,0,1701577741,12991.102107819992,111.22321701000328,54386.81756688
2023-12-03,04:29:03.000,337,11101061,-795,0,1701577742,12991.075162579997,111.18092222999985,54386.8944252
2023-12-03,04:29:04.000,337,11101097,-795,0,1701577743,12991.028008410001,111.20911875000456,54387.09705168001
2023-12-03,04:29:05.000,337,11101060,-795,0,1701577744,12990.933700069996,111.20911875000456,54387.15294864
2023-12-03,04:29:06.000,337,11101102,-795,0,1701577745,12990.81918279999,111.20206961999793,54387.08307744
2023-12-03,04:29:07.000,337,11101039,-795,0,1701577746,12990.66424767,111.18092222999985,54386.97827064001
2023-12-03,04:29:08.000,337,11101070,-795,0,1701577747,12990.590148259995,111.22321701000328,54387.006219120005
2023-12-03,04:29:09.000,337,11101049,-795,0,1701577748,12990.529521469995,111.15977484000177,54387.18788424
2023-12-03,04:29:10.000,337,11101057,-795,0,1701577749,12990.47563098999,111.16682397000113,54387.25775544
2023-12-03,04:29:11.000,337,11101110,-795,0,1701577750,12990.246596449993,111.17387310000049,54387.15993576
2023-12-03,04:29:12.000,337,11101039,-795,0,1701577751,12990.212914899988,111.15272571000241,54387.2787168
2023-12-03,04:29:13.000,337,11101000,-795,0,1701577752,12990.172497039988,111.14567658000306,54387.38352360001
2023-12-03,04:29:14.000,337,11101049,-795,0,1701577753,12990.044507149993,111.1386274500037,54387.411472080006
2023-12-03,04:29:15.000,337,11101071,-795,0,1701577754,12989.950198810002,111.14567658000306,54387.460381920006
2023-12-03,04:29:16.000,337,11101084,-795,0,1701577755,12989.822208919992,111.15272571000241,54387.390510720004
2023-12-03,04:29:17.000,337,11101066,-795,0,1701577756,12989.680746409991,111.15977484000177,54387.39749784
2023-12-03,04:29:18.000,337,11101094,-795,0,1701577757,12989.606647,111.18092222999985,54387.56518872
2023-12-03,04:29:19.000,337,11101037,-795,0,1701577758,12989.52581128,111.13157832000434,54387.61409856
2023-12-03,04:29:20.000,337,11101058,-795,0,1701577759,12989.370876149995,111.14567658000306,54387.61409856
2023-12-03,04:29:21.000,337,11101068,-795,0,1701577760,12989.310249359994,111.0892835400009,54387.607111440004
2023-12-03,04:29:22.000,337,11101019,-795,0,1701577761,12989.074478509989,111.07518528000219,54387.47435616
2023-12-03,04:29:23.000,337,11101064,-795,0,1701577762,12988.906070759993,111.06813615000283,54387.40448496001
2023-12-03,04:29:24.000,337,11101058,-795,0,1701577763,12988.831971350002,111.01879224000004,54387.523266
2023-12-03,04:29:25.000,337,11101052,-795,0,1701577764,12988.751135630002,111.03993962999812,54387.6630084
2023-12-03,04:29:26.000,337,11101120,-795,0,1701577765,12988.602936809992,111.04698876000475,54387.725892480004
2023-12-03,04:29:27.000,337,11101034,-795,0,1701577766,12988.46821061,111.01174311000068,54387.73986672001
2023-12-03,04:29:28.000,337,11101094,-795,0,1701577767,12988.34695703,110.96944833000452,54387.62108568001
2023-12-03,04:29:29.000,337,11101031,-795,0,1701577768,12988.20549452,110.96239919999789,54387.82371216
2023-12-03,04:29:30.000,337,11101047,-795,0,1701577769,12988.070768319994,110.98354659000324,54387.69794400001
2023-12-03,04:29:31.000,337,11101047,-795,0,1701577770,12987.969723669994,110.95535006999853,54387.872622
2023-12-03,04:29:32.000,337,11101061,-795,0,1701577771,12987.821524849998,110.94830093999917,54387.73986672001
2023-12-03,04:29:33.000,337,11101094,-795,0,1701577772,12987.653117100002,110.94125180999981,54387.795763680006
2023-12-03,04:29:34.000,337,11101039,-795,0,1701577773,12987.579017689997,110.9271535500011,54387.87960912
2023-12-03,04:29:35.000,337,11100999,-795,0,1701577774,12987.451027800002,110.90600616000302,54387.99839016
2023-12-03,04:29:36.000,337,11101048,-795,0,1701577775,12987.343246839991,110.8919079000043,54387.9774288
2023-12-03,04:29:37.000,337,11100986,-795,0,1701577776,12987.201784329991,110.85666225000023,54388.03332576001
2023-12-03,04:29:38.000,337,11101026,-795,0,1701577777,12987.0468492,110.86371137999959,54387.85166064
2023-12-03,04:29:39.000,337,11101009,-795,0,1701577778,12986.91885930999,110.92010442000173,54388.03332576001
2023-12-03,04:29:40.000,337,11101040,-795,0,1701577779,12986.784133109999,110.92010442000173,54387.95646744001
2023-12-03,04:29:41.000,337,11101055,-795,0,1701577780,12986.595516429988,110.87076050999895,54388.082235600006
2023-12-03,04:29:42.000,337,11101083,-795,0,1701577781,12986.507944399993,110.85666225000023,54388.09620984
2023-12-03,04:29:43.000,337,11101116,-795,0,1701577782,12986.433844990002,110.82141660000343,54388.26390072
2023-12-03,04:29:44.000,337,11101082,-795,0,1701577783,12986.278909859997,110.8778096399983,54388.30582344
2023-12-03,04:29:45.000,337,11101022,-795,0,1701577784,12986.123974729991,110.85666225000023,54388.30582344
2023-12-03,04:29:46.000,337,11101074,-795,0,1701577785,12985.94883067,110.84256399000151,54388.13813256
2023-12-03,04:29:47.000,337,11101080,-795,0,1701577786,12985.82757709,110.84961312000087,54388.15909392
2023-12-03,04:29:48.000,337,11101028,-795,0,1701577787,12985.70632351,110.84256399000151,54388.14511968
2023-12-03,04:29:49.000,337,11101053,-795,0,1701577788,12985.62548779,110.86371137999959,54388.21499088
2023-12-03,04:29:50.000,337,11101064,-795,0,1701577789,12985.490761589994,110.84961312000087,54388.298836320006
2023-12-03,04:29:51.000,337,11101077,-795,0,1701577790,12985.369508009993,110.84256399000151,54388.22197800001
2023-12-03,04:29:52.000,337,11101037,-795,0,1701577791,12985.275199670003,110.85666225000023,54388.2569136
2023-12-03,04:29:53.000,337,11101034,-795,0,1701577792,12985.160682399997,110.84961312000087,54388.30582344
2023-12-03,04:29:54.000,337,11101031,-795,0,1701577793,12985.059637749997,110.85666225000023,54388.228965120004
2023-12-03,04:29:55.000,337,11101082,-795,0,1701577794,12984.924911549992,110.80026920999808,54388.27088784001
2023-12-03,04:29:56.000,337,11101086,-795,0,1701577795,12984.783449039991,110.84961312000087,54388.19402952
2023-12-03,04:29:57.000,337,11101103,-795,0,1701577796,12984.655459149995,110.84256399000151,54388.15909392
2023-12-03,04:29:58.000,337,11101084,-795,0,1701577797,12984.60156866999,110.82141660000343,54388.30582344
2023-12-03,04:29:59.000,337,11101053,-795,0,1701577798,12984.4870514,110.82846573000279,54388.38966888001
2023-12-03,04:30:00.000,337,11101046,-795,0,1701577799,12984.412951989994,110.79322007999872,54388.3267848
2023-12-03,04:30:01.000,337,11100962,-795,0,1701577800,12984.325379959999,110.80731834000471,54388.31979768001
2023-12-03,04:30:02.000,337,11101089,-795,0,1701577801,12984.130026969993,110.78617094999936,54387.8027508
2023-12-03,04:30:03.000,337,11101014,-795,0,1701577802,12984.076136489988,110.77207269000064,54388.110184080004
2023-12-03,04:30:04.000,337,11101098,-795,0,1701577803,12983.988564459993,110.79322007999872,54388.30582344
2023-12-03,04:30:05.000,337,11101068,-795,0,1701577804,12983.887519809992,110.80026920999808,54388.28486208
2023-12-03,04:30:06.000,337,11101083,-795,0,1701577805,12983.732584680001,110.76502356000128,54388.21499088
2023-12-03,04:30:07.000,337,11101045,-795,0,1701577806,12983.651748960001,110.72977791000449,54388.23595224
2023-12-03,04:30:08.000,337,11101081,-795,0,1701577807,12983.638276339996,110.72272877999785,54388.43857872001
2023-12-03,04:30:09.000,337,11101037,-795,0,1701577808,12983.49007752,110.71567964999849,54388.417617360006
2023-12-03,04:30:10.000,337,11101097,-795,0,1701577809,12983.36882394,110.68748313000106,54388.3617204
2023-12-03,04:30:11.000,337,11101128,-795,0,1701577810,12983.254306669995,110.6804340000017,54388.36870752001
2023-12-03,04:30:12.000,337,11101023,-795,0,1701577811,12983.092635229994,110.69453226000041,54388.228965120004
2023-12-03,04:30:13.000,337,11101086,-795,0,1701577812,12982.930963789993,110.6310900899989,54388.20101664001
2023-12-03,04:30:14.000,337,11101072,-795,0,1701577813,12982.957909029989,110.65223748000426,54388.31281056
2023-12-03,04:30:15.000,337,11101092,-795,0,1701577814,12982.890545929993,110.61699183000019,54388.41063024001
2023-12-03,04:30:16.000,337,11101055,-795,0,1701577815,12982.755819730002,110.59584444000211,54388.34075904001
2023-12-03,04:30:17.000,337,11101100,-795,0,1701577816,12982.594148290002,110.56059878999804,54388.19402952
2023-12-03,04:30:18.000,337,11101005,-795,0,1701577817,12982.513312570001,110.56059878999804,54388.27088784001
2023-12-03,04:30:19.000,337,11101092,-795,0,1701577818,12982.398795299996,110.56764792000467,54388.3617204
2023-12-03,04:30:20.000,337,11101068,-795,0,1701577819,12982.317959579996,110.5324022700006,54388.30582344
2023-12-03,04:30:21.000,337,11101099,-795,0,1701577820,12982.12260658999,110.4971566200038,54388.249926480006
2023-12-03,04:30:22.000,337,11101096,-795,0,1701577821,12982.055243489995,110.51125488000253,54388.16608104
2023-12-03,04:30:23.000,337,11101129,-795,0,1701577822,12982.04177086999,110.46191096999974,54388.38268176
2023-12-03,04:30:24.000,337,11101041,-795,0,1701577823,12981.96767146,110.4689600999991,54388.30582344
2023-12-03,04:30:25.000,337,11101028,-795,0,1701577824,12981.859890499989,110.41256706000422,54388.30582344
2023-12-03,04:30:26.000,337,11101030,-795,0,1701577825,12981.678010129988,110.4337144500023,54388.05428712001
2023-12-03,04:30:27.000,337,11101001,-795,0,1701577826,12981.570229169993,110.41961619000358,54388.110184080004
2023-12-03,04:30:28.000,337,11101070,-795,0,1701577827,12981.496129760002,110.41961619000358,54388.14511968
2023-12-03,04:30:29.000,337,11101032,-795,0,1701577828,12981.388348799992,110.335026630004,54388.061274240004
2023-12-03,04:30:30.000,337,11101098,-795,0,1701577829,12981.307513079992,110.34912489000271,54387.9774288
2023-12-03,04:30:31.000,337,11101103,-795,0,1701577830,12981.206468429991,110.37027228000079,54387.97044168
2023-12-03,04:30:32.000,337,11101055,-795,0,1701577831,12981.04479698999,110.37027228000079,54387.83069928
2023-12-03,04:30:33.000,337,11101002,-795,0,1701577832,12981.00437912999,110.320928369998,54387.942493200004
2023-12-03,04:30:34.000,337,11101013,-795,0,1701577833,12980.86965293,110.31387923999864,54387.86563488001
2023-12-03,04:30:35.000,337,11101090,-795,0,1701577834,12980.815762449995,110.29273185000056,54387.82371216
2023-12-03,04:30:36.000,337,11101066,-795,0,1701577835,12980.72145410999,110.26453533000313,54387.8027508
2023-12-03,04:30:37.000,337,11101066,-795,0,1701577836,12980.499155879988,110.20109316000162,54387.62108568001
2023-12-03,04:30:38.000,337,11101097,-795,0,1701577837,12980.499155879988,110.25043707000441,54387.58615008
2023-12-03,04:30:39.000,337,11101078,-795,0,1701577838,12980.438529089988,110.1869949000029,54387.78877656001
2023-12-03,04:30:40.000,337,11101061,-795,0,1701577839,12980.357693370002,110.20109316000162,54387.7328796
2023-12-03,04:30:41.000,337,11101099,-795,0,1701577840,12980.263385029997,110.20814229000098,54387.71191824
2023-12-03,04:30:42.000,337,11100991,-795,0,1701577841,12980.088240969992,110.20109316000162,54387.460381920006
2023-12-03,04:30:43.000,337,11101112,-795,0,1701577842,12980.027614179991,110.14470011999947,54387.36256224001
2023-12-03,04:30:44.000,337,11101020,-795,0,1701577843,12979.90636059999,110.17289664000418,54387.44640768
2023-12-03,04:30:45.000,337,11101035,-795,0,1701577844,12979.778370709995,110.13060186000075,54387.40448496001
2023-12-03,04:30:46.000,337,11101086,-795,0,1701577845,12979.66385343999,110.17289664000418,54387.271729680004
2023-12-03,04:30:47.000,337,11101115,-795,0,1701577846,12979.697534989995,110.11650360000203,54387.39749784
2023-12-03,04:30:48.000,337,11101094,-795,0,1701577847,12979.60322664999,110.13765099000011,54387.39749784
2023-12-03,04:30:49.000,337,11101060,-795,0,1701577848,12979.58975403,110.0883070800046,54387.348588
2023-12-03,04:30:50.000,337,11101038,-795,0,1701577849,12979.54259985999,110.10945447000267,54387.32063952
2023-12-03,04:30:51.000,337,11101091,-795,0,1701577850,12979.475236759994,110.06715968999924,54387.18089712
2023-12-03,04:30:52.000,337,11101083,-795,0,1701577851,12979.327037939998,110.10240534000332,54387.15294864
2023-12-03,04:30:53.000,337,11101024,-795,0,1701577852,12979.259674839988,110.11650360000203,54387.06910320001
2023-12-03,04:30:54.000,337,11101078,-795,0,1701577853,12979.225993289998,110.08125794999796,54387.14596152001
2023-12-03,04:30:55.000,337,11101071,-795,0,1701577854,12979.205784359998,110.04601230000117,54387.15993576
2023-12-03,04:30:56.000,337,11101082,-795,0,1701577855,12979.145157569998,110.10945447000267,54387.104038800004
2023-12-03,04:30:57.000,337,11101085,-795,0,1701577856,12979.098003400002,110.06011055999988,54386.97128352
2023-12-03,04:30:58.000,337,11101074,-795,0,1701577857,12978.970013509992,110.02486491000309,54386.97827064001
2023-12-03,04:30:59.000,337,11101091,-795,0,1701577858,12978.983486129997,109.98961925999902,54386.957309280006
2023-12-03,04:31:00.000,337,11101072,-795,0,1701577859,12978.882441479996,110.0742088199986,54386.90141232001
2023-12-03,04:31:01.000,337,11101080,-795,0,1701577860,12978.794869450001,110.03191404000245,54386.78263128001
2023-12-03,04:31:02.000,337,11101095,-795,0,1701577861,12978.73424266,110.05306143000053,54386.73372144001
2023-12-03,04:31:03.000,337,11101090,-795,0,1701577862,12978.73424266,110.01076665000437,54386.61494040001
2023-12-03,04:31:04.000,337,11101102,-795,0,1701577863,12978.680352179996,109.99666838999838,54386.67782448
2023-12-03,04:31:05.000,337,11101037,-795,0,1701577864,12978.680352179996,109.94732448000286,54386.81057976001
2023-12-03,04:31:06.000,337,11101042,-795,0,1701577865,12978.63319801,109.96142274000158,54386.649876
2023-12-03,04:31:07.000,337,11101110,-795,0,1701577866,12978.518680739995,109.93322622000414,54386.42628816001
2023-12-03,04:31:08.000,337,11101064,-795,0,1701577867,12978.43110871,109.94732448000286,54386.4402624
2023-12-03,04:31:09.000,337,11101083,-795,0,1701577868,12978.46479025999,109.90502969999943,54386.52410784001
2023-12-03,04:31:10.000,337,11100965,-795,0,1701577869,12978.26270095999,109.90502969999943,54385.85334432001
2023-12-03,04:31:11.000,337,11101029,-795,0,1701577870,12978.276173579994,109.91912795999815,54386.13981624001
2023-12-03,04:31:12.000,337,11101047,-795,0,1701577871,12978.36374560999,109.93322622000414,54386.32846848001
2023-12-03,04:31:13.000,337,11101006,-795,0,1701577872,12978.36374560999,109.91912795999815,54386.30750712001
2023-12-03,04:31:14.000,337,11101100,-795,0,1701577873,12978.269437269999,109.93322622000414,54386.167764720005
2023-12-03,04:31:15.000,337,11101066,-795,0,1701577874,12978.249228339999,109.86978405000264,54385.9860996
2023-12-03,04:31:16.000,337,11101089,-795,0,1701577875,12978.154919999994,109.89798057000007,54385.93718976
2023-12-03,04:31:17.000,337,11101075,-795,0,1701577876,12978.181865239989,109.90502969999943,54386.02103520001
2023-12-03,04:31:18.000,337,11101080,-795,0,1701577877,12978.101029519989,109.93322622000414,54385.89526704001
2023-12-03,04:31:19.000,337,11101068,-795,0,1701577878,12978.094293209993,109.88388231000135,54385.90924128
2023-12-03,04:31:20.000,337,11101049,-795,0,1701577879,12978.114502139993,109.89798057000007,54385.930202640004
2023-12-03,04:31:21.000,337,11101053,-795,0,1701577880,12978.074084279993,109.89093144000071,54385.8463572
2023-12-03,04:31:22.000,337,11101034,-795,0,1701577881,12977.939358080002,109.91207882999879,54385.65770496001
2023-12-03,04:31:23.000,337,11101096,-795,0,1701577882,12977.946094389998,109.90502969999943,54385.69264056
2023-12-03,04:31:24.000,337,11101110,-795,0,1701577883,12977.979775940003,109.92617709000478,54385.64373072
2023-12-03,04:31:25.000,337,11101087,-795,0,1701577884,12977.939358080002,109.90502969999943,54385.601808
2023-12-03,04:31:26.000,337,11101058,-795,0,1701577885,12977.892203909993,109.88388231000135,54385.51097544
2023-12-03,04:31:27.000,337,11101075,-795,0,1701577886,12977.818104500002,109.89093144000071,54385.43411712
2023-12-03,04:31:28.000,337,11101068,-795,0,1701577887,12977.878731290002,109.89798057000007,54385.5319368
2023-12-03,04:31:29.000,337,11101038,-795,0,1701577888,12977.845049739997,109.89093144000071,54385.44110424001
2023-12-03,04:31:30.000,337,11101082,-795,0,1701577889,12977.818104500002,109.86978405000264,54385.42014288001
2023-12-03,04:31:31.000,337,11101121,-795,0,1701577890,12977.818104500002,109.85568579000392,54385.3572588
2023-12-03,04:31:32.000,337,11101103,-795,0,1701577891,12977.750741399992,109.88388231000135,54385.20354216001
2023-12-03,04:31:33.000,337,11101083,-795,0,1701577892,12977.669905679992,109.84863666000456,54385.13367096001
2023-12-03,04:31:34.000,337,11101071,-795,0,1701577893,12977.676641990001,109.876833180002,54385.091748240004
2023-12-03,04:31:35.000,337,11101132,-795,0,1701577894,12977.744005089997,109.86273492000328,54385.210529280004
2023-12-03,04:31:36.000,337,11101079,-795,0,1701577895,12977.750741399992,109.876833180002,54385.25245200001
2023-12-03,04:31:37.000,337,11101039,-795,0,1701577896,12977.824840809997,109.86273492000328,54385.14065808
2023-12-03,04:31:38.000,337,11101078,-795,0,1701577897,12977.730532469992,109.90502969999943,54384.93803160001
2023-12-03,04:31:39.000,337,11101065,-795,0,1701577898,12977.764214019997,109.86978405000264,54384.91707024001
2023-12-03,04:31:40.000,337,11101089,-795,0,1701577899,12977.757477710002,109.91207882999879,54384.93803160001
2023-12-03,04:31:41.000,337,11101089,-795,0,1701577900,12977.717059850002,109.91207882999879,54384.73540512
2023-12-03,04:31:42.000,337,11101051,-795,0,1701577901,12977.683378299997,109.89798057000007,54384.70046952001
2023-12-03,04:31:43.000,337,11101044,-795,0,1701577902,12977.723796159997,109.89798057000007,54384.85418616
2023-12-03,04:31:44.000,337,11101081,-795,0,1701577903,12977.744005089997,109.91207882999879,54384.826237680005
2023-12-03,04:31:45.000,337,11101035,-795,0,1701577904,12977.696850920001,109.9402753500035,54384.70046952001
2023-12-03,04:31:46.000,337,11101019,-795,0,1701577905,12977.663169369996,109.92617709000478,54384.560727120006
2023-12-03,04:31:47.000,337,11101043,-795,0,1701577906,12977.723796159997,109.93322622000414,54384.54675288
2023-12-03,04:31:48.000,337,11101097,-795,0,1701577907,12977.696850920001,109.9402753500035,54384.59566272
2023-12-03,04:31:49.000,337,11101032,-795,0,1701577908,12977.696850920001,109.96142274000158,54384.53277864001
2023-12-03,04:31:50.000,337,11101075,-795,0,1701577909,12977.710323539992,109.93322622000414,54384.56771424
2023-12-03,04:31:51.000,337,11101099,-795,0,1701577910,12977.649696749992,109.96142274000158,54384.43495896001
2023-12-03,04:31:52.000,337,11101064,-795,0,1701577911,12977.616015200001,109.94732448000286,54384.3091908
2023-12-03,04:31:53.000,337,11101026,-795,0,1701577912,12977.663169369996,110.00371751999774,54384.337139279996
2023-12-03,04:31:54.000,337,11101046,-795,0,1701577913,12977.622751509996,109.9755210000003,54384.28124232
2023-12-03,04:31:55.000,337,11101067,-795,0,1701577914,12977.575597340001,109.98961925999902,54384.2393196
2023-12-03,04:31:56.000,337,11101087,-795,0,1701577915,12977.55538841,110.04601230000117,54384.08560296
2023-12-03,04:31:57.000,337,11101071,-795,0,1701577916,12977.575597340001,110.06715968999924,54384.05066736001
2023-12-03,04:31:58.000,337,11101082,-795,0,1701577917,12977.642960439996,110.03896317000181,54384.26028096
2023-12-03,04:31:59.000,337,11101137,-795,0,1701577918,12977.629487819991,110.06011055999988,54384.169448399996
2023-12-03,04:32:00.000,337,11101108,-795,0,1701577919,12977.602542579996,110.06011055999988,54384.155474160005
2023-12-03,04:32:01.000,337,11101005,-795,0,1701577920,12977.602542579996,110.06011055999988,54384.09259008
2023-12-03,04:32:02.000,337,11101043,-795,0,1701577921,12977.528443169991,110.03191404000245,54383.86201512001
2023-12-03,04:32:03.000,337,11101086,-795,0,1701577922,12977.541915789996,110.09535621000396,54383.938873440005
2023-12-03,04:32:04.000,337,11101066,-795,0,1701577923,12977.461080069996,110.09535621000396,54383.68733712
2023-12-03,04:32:05.000,337,11101102,-795,0,1701577924,12977.440871139996,110.10240534000332,54383.869002240004
2023-12-03,04:32:06.000,337,11101035,-795,0,1701577925,12977.481288999996,110.08125794999796,54383.86201512001
2023-12-03,04:32:07.000,337,11101071,-795,0,1701577926,12977.51497055,110.10240534000332,54383.84105376001
2023-12-03,04:32:08.000,337,11101060,-795,0,1701577927,12977.548652099991,110.10240534000332,54383.889963600006
2023-12-03,04:32:09.000,337,11101026,-795,0,1701577928,12977.488025309991,110.10240534000332,54383.79214392001
2023-12-03,04:32:10.000,337,11101030,-795,0,1701577929,12977.49476162,110.10240534000332,54383.76419544001
2023-12-03,04:32:11.000,337,11101030,-795,0,1701577930,12977.488025309991,110.10240534000332,54383.76419544001
2023-12-03,04:32:12.000,337,11101048,-795,0,1701577931,12977.49476162,110.10945447000267,54383.71528560001
2023-12-03,04:32:13.000,337,11101096,-795,0,1701577932,12977.440871139996,110.12355273000139,54383.64541440001
2023-12-03,04:32:14.000,337,11101090,-795,0,1701577933,12977.508234239991,110.12355273000139,54383.76419544001
2023-12-03,04:32:15.000,337,11101073,-795,0,1701577934,12977.481288999996,110.13060186000075,54383.652401520005
2023-12-03,04:32:16.000,337,11101046,-795,0,1701577935,12977.501497929996,110.12355273000139,54383.73624696
2023-12-03,04:32:17.000,337,11101054,-795,0,1701577936,12977.440871139996,110.15174924999883,54383.56855608
2023-12-03,04:32:18.000,337,11101033,-795,0,1701577937,12977.46781637999,110.14470011999947,54383.50567200001
2023-12-03,04:32:19.000,337,11101101,-795,0,1701577938,12977.39371697,110.10945447000267,54383.498684879996
2023-12-03,04:32:20.000,337,11101125,-795,0,1701577939,12977.420662209995,110.10945447000267,54383.533620480004
2023-12-03,04:32:21.000,337,11101089,-795,0,1701577940,12977.33309018,110.20109316000162,54383.40785232001
2023-12-03,04:32:22.000,337,11101065,-795,0,1701577941,12977.34656279999,110.11650360000203,54383.317019760005
2023-12-03,04:32:23.000,337,11101095,-795,0,1701577942,12977.360035419995,110.11650360000203,54383.40785232001
2023-12-03,04:32:24.000,337,11101036,-795,0,1701577943,12977.34656279999,110.13765099000011,54383.40785232001
2023-12-03,04:32:25.000,337,11101036,-795,0,1701577944,12977.339826489995,110.11650360000203,54383.386890960006
2023-12-03,04:32:26.000,337,11101031,-795,0,1701577945,12977.279199699995,110.13765099000011,54383.19125160001
2023-12-03,04:32:27.000,337,11101056,-795,0,1701577946,12977.19162767,110.12355273000139,54383.17029024001
2023-12-03,04:32:28.000,337,11101048,-795,0,1701577947,12977.218572909995,110.12355273000139,54383.163303119996
2023-12-03,04:32:29.000,337,11101117,-795,0,1701577948,12977.19162767,110.13765099000011,54383.17727736
2023-12-03,04:32:30.000,337,11101049,-795,0,1701577949,12977.178155049995,110.13060186000075,54383.17727736
2023-12-03,04:32:31.000,337,11101090,-795,0,1701577950,12977.18489135999,110.15174924999883,54383.13535464
2023-12-03,04:32:32.000,337,11101015,-795,0,1701577951,12977.12426456999,110.11650360000203,54382.98862512
2023-12-03,04:32:33.000,337,11101031,-795,0,1701577952,12977.11079195,110.13765099000011,54382.97465088001
2023-12-03,04:32:34.000,337,11101038,-795,0,1701577953,12977.090583019999,110.13060186000075,54382.92574104001
2023-12-03,04:32:35.000,337,11101066,-795,0,1701577954,12977.090583019999,110.15174924999883,54382.82792136001
2023-12-03,04:32:36.000,337,11101097,-795,0,1701577955,12977.003010989989,110.10945447000267,54382.63926912001
2023-12-03,04:32:37.000,337,11101044,-795,0,1701577956,12976.982802059989,110.13060186000075,54382.59035928001
2023-12-03,04:32:38.000,337,11101101,-795,0,1701577957,12977.029956229999,110.12355273000139,54382.695166080004
2023-12-03,04:32:39.000,337,11101102,-795,0,1701577958,12977.06363777999,110.13060186000075,54382.716127440006
2023-12-03,04:32:40.000,337,11101053,-795,0,1701577959,12977.08384670999,110.15174924999883,54382.66721760001
2023-12-03,04:32:41.000,337,11101010,-795,0,1701577960,12977.06363777999,110.17994577000354,54382.68119184
2023-12-03,04:32:42.000,337,11101024,-795,0,1701577961,12977.016483609994,110.15174924999883,54382.39471992
2023-12-03,04:32:43.000,337,11101059,-795,0,1701577962,12977.036692539994,110.20814229000098,54382.43664264
2023-12-03,04:32:44.000,337,11101087,-795,0,1701577963,12977.050165159999,110.20814229000098,54382.47157824001
2023-12-03,04:32:45.000,337,11101048,-795,0,1701577964,12977.070374089999,110.21519142000034,54382.46459112
2023-12-03,04:32:46.000,337,11101083,-795,0,1701577965,12976.996274679994,110.21519142000034,54382.39471992
2023-12-03,04:32:47.000,337,11101041,-795,0,1701577966,12977.04342884999,110.25043707000441,54382.39471992
2023-12-03,04:32:48.000,337,11101008,-795,0,1701577967,12977.137737189994,110.25748620000377,54382.45061688001
2023-12-03,04:32:49.000,337,11101024,-795,0,1701577968,12977.11079195,110.27158446000249,54382.40170704001
2023-12-03,04:32:50.000,337,11101017,-795,0,1701577969,12977.097319329994,110.27158446000249,54382.26895176
2023-12-03,04:32:51.000,337,11101103,-795,0,1701577970,12977.137737189994,110.25043707000441,54382.30388736001
2023-12-03,04:32:52.000,337,11101097,-795,0,1701577971,12977.12426456999,110.30683010999928,54382.192093440004
2023-12-03,04:32:53.000,337,11101087,-795,0,1701577972,12977.117528259994,110.2856827200012,54382.23401616001
2023-12-03,04:32:54.000,337,11101119,-795,0,1701577973,12977.258990769995,110.30683010999928,54382.33183584001
2023-12-03,04:32:55.000,337,11101091,-795,0,1701577974,12977.258990769995,110.335026630004,54382.359784320004
2023-12-03,04:32:56.000,337,11101053,-795,0,1701577975,12977.238781839995,110.36322315000143,54382.27593888
2023-12-03,04:32:57.000,337,11100982,-795,0,1701577976,12977.28593600999,110.34207576000335,54382.17113208
2023-12-03,04:32:58.000,337,11101017,-795,0,1701577977,12977.258990769995,110.36322315000143,54382.024402560004
2023-12-03,04:32:59.000,337,11101006,-795,0,1701577978,12977.31288125,110.34912489000271,54382.03837680001
2023-12-03,04:33:00.000,337,11101056,-795,0,1701577979,12977.33309018,110.37027228000079,54382.192093440004
2023-12-03,04:33:01.000,337,11101069,-795,0,1701577980,12977.36677172999,110.37027228000079,54382.0733124
2023-12-03,04:33:02.000,337,11101038,-795,0,1701577981,12977.35329911,110.4337144500023,54382.024402560004
2023-12-03,04:33:03.000,337,11101101,-795,0,1701577982,12977.43413483,110.42666532000294,54382.192093440004
2023-12-03,04:33:04.000,337,11101099,-795,0,1701577983,12977.461080069996,110.4337144500023,54382.13619648001
2023-12-03,04:33:05.000,337,11101097,-795,0,1701577984,12977.37350804,110.52535314000124,54382.1781192
2023-12-03,04:33:06.000,337,11101076,-795,0,1701577985,12977.35329911,110.49010749000445,54381.926582880005
2023-12-03,04:33:07.000,337,11101109,-795,0,1701577986,12977.45434376,110.49010749000445,54381.89164728
2023-12-03,04:33:08.000,337,11101073,-795,0,1701577987,12977.40718958999,110.54650052999932,54381.80081472001
2023-12-03,04:33:09.000,337,11101099,-795,0,1701577988,12977.46781637999,110.50420575000317,54381.84273744
2023-12-03,04:33:10.000,337,11101095,-795,0,1701577989,12977.582333649996,110.51125488000253,54381.94055712
2023-12-03,04:33:11.000,337,11101068,-795,0,1701577990,12977.575597340001,110.57469705000403,54381.95453136
2023-12-03,04:33:12.000,337,11101098,-795,0,1701577991,12977.649696749992,110.51830401000188,54381.82177608001
2023-12-03,04:33:13.000,337,11101049,-795,0,1701577992,12977.683378299997,110.5324022700006,54381.90562152
2023-12-03,04:33:14.000,337,11101082,-795,0,1701577993,12977.683378299997,110.60994270000083,54381.807801840005
2023-12-03,04:33:15.000,337,11101088,-795,0,1701577994,12977.636224130001,110.61699183000019,54381.591201120005
2023-12-03,04:33:16.000,337,11101115,-795,0,1701577995,12977.676641990001,110.59584444000211,54381.65408520001
2023-12-03,04:33:17.000,337,11101013,-795,0,1701577996,12977.696850920001,110.6451883500049,54381.6191496
2023-12-03,04:33:18.000,337,11101086,-795,0,1701577997,12977.804631879997,110.63813921999827,54381.689020800004
2023-12-03,04:33:19.000,337,11101045,-795,0,1701577998,12977.878731290002,110.67338487000234,54381.77985336001
2023-12-03,04:33:20.000,337,11101054,-795,0,1701577999,12977.892203909993,110.68748313000106,54381.76587912
2023-12-03,04:33:21.000,337,11101009,-795,0,1701578000,12977.932621769993,110.69453226000041,54381.67504656
2023-12-03,04:33:22.000,337,11101007,-795,0,1701578001,12977.932621769993,110.73682704000385,54381.44447160001
2023-12-03,04:33:23.000,337,11101083,-795,0,1701578002,12977.986512249998,110.75092530000256,54381.57023976
2023-12-03,04:33:24.000,337,11101038,-795,0,1701578003,12978.033666419993,110.77207269000064,54381.640110960005
2023-12-03,04:33:25.000,337,11101076,-795,0,1701578004,12978.026930109998,110.79322007999872,54381.62613672
2023-12-03,04:33:26.000,337,11101082,-795,0,1701578005,12978.006721179998,110.80731834000471,54381.50735568
2023-12-03,04:33:27.000,337,11101086,-795,0,1701578006,12978.067347969998,110.82141660000343,54381.51434280001
2023-12-03,04:33:28.000,337,11101077,-795,0,1701578007,12978.175128929994,110.82141660000343,54381.61216248001
2023-12-03,04:33:29.000,337,11101046,-795,0,1701578008,12978.215546789994,110.8778096399983,54381.55626552
2023-12-03,04:33:30.000,337,11101031,-795,0,1701578009,12978.181865239989,110.86371137999959,54381.521329920004
2023-12-03,04:33:31.000,337,11101134,-795,0,1701578010,12978.202074169989,110.87076050999895,54381.48639432001
2023-12-03,04:33:32.000,337,11101069,-795,0,1701578011,12978.202074169989,110.9271535500011,54381.48639432001
2023-12-03,04:33:33.000,337,11101089,-795,0,1701578012,12978.269437269999,110.94125180999981,54381.45145872
2023-12-03,04:33:34.000,337,11101077,-795,0,1701578013,12978.255964649994,110.96944833000452,54381.50735568
2023-12-03,04:33:35.000,337,11101084,-795,0,1701578014,12978.32332774999,110.92010442000173,54381.57722688
2023-12-03,04:33:36.000,337,11101104,-795,0,1701578015,12978.40416346999,110.94830093999917,54381.61216248001
2023-12-03,04:33:37.000,337,11100997,-795,0,1701578016,12978.397427159995,111.0258413699994,54381.56325264001
2023-12-03,04:33:38.000,337,11101100,-795,0,1701578017,12978.377218229994,110.99764485000196,54381.3396648
2023-12-03,04:33:39.000,337,11101045,-595,0,1701578018,12978.44458132999,111.00469398000132,54381.423510240005
2023-12-03,04:33:40.000,337,11101096,-795,0,1701578019,12978.478262879995,111.0258413699994,54381.472420080005
2023-12-03,04:33:41.000,337,11101098,-795,0,1701578020,12978.45131764,111.03289049999876,54381.39556176001
2023-12-03,04:33:42.000,337,11101089,-795,0,1701578021,12978.45131764,111.04698876000475,54381.3396648
2023-12-03,04:33:43.000,337,11101085,-795,0,1701578022,12978.56583490999,111.06108702000347,54381.46543296001
2023-12-03,04:33:44.000,337,11101058,-795,0,1701578023,12978.58604383999,111.04698876000475,54381.45844584
2023-12-03,04:33:45.000,337,11101016,-795,0,1701578024,12978.579307529995,111.10338179999962,54381.409536
2023-12-03,04:33:46.000,337,11101044,-795,0,1701578025,12978.50520811999,111.06108702000347,54381.15101256001
2023-12-03,04:33:47.000,337,11101060,-795,0,1701578026,12978.559098599995,111.10338179999962,54381.185948160004
2023-12-03,04:33:48.000,337,11101022,-795,0,1701578027,12978.63319801,111.11748005999834,54381.29774208001
2023-12-03,04:33:49.000,337,11101050,-795,0,1701578028,12978.63319801,111.11748005999834,54381.32569056001
2023-12-03,04:33:50.000,337,11101056,-795,0,1701578029,12978.66687955999,111.11043092999898,54381.353639040004
2023-12-03,04:33:51.000,337,11101061,-795,0,1701578030,12978.639934319996,111.14567658000306,54381.255819360005
2023-12-03,04:33:52.000,337,11101019,-795,0,1701578031,12978.64667062999,111.1245291899977,54381.17197392
2023-12-03,04:33:53.000,337,11101012,-795,0,1701578032,12978.727506349991,111.15272571000241,54381.206909520006
2023-12-03,04:33:54.000,337,11101034,-795,0,1701578033,12978.71403373,111.18092222999985,54381.12306408
2023-12-03,04:33:55.000,337,11101092,-795,0,1701578034,12978.67361587,111.17387310000049,54381.10210272
2023-12-03,04:33:56.000,337,11101064,-795,0,1701578035,12978.68708848999,111.21616788000392,54381.05319288
2023-12-03,04:33:57.000,337,11101026,-795,0,1701578036,12978.639934319996,111.20206961999793,54380.94139896001
2023-12-03,04:33:58.000,337,11101061,-795,0,1701578037,12978.700561109996,111.18092222999985,54380.97633456
2023-12-03,04:33:59.000,337,11101067,-795,0,1701578038,12978.71403373,111.22321701000328,54381.0252444
2023-12-03,04:34:00.000,337,11101108,-795,0,1701578039,12978.788133139991,111.25141353000072,54381.19293528
2023-12-03,04:34:01.000,337,11100979,-795,0,1701578040,12978.788133139991,111.26551178999944,54381.22787088001
2023-12-03,04:34:02.000,337,11101069,-795,0,1701578041,12978.761187899996,111.27961004999815,54380.92742472
2023-12-03,04:34:03.000,337,11100982,-795,0,1701578042,12978.73424266,111.27961004999815,54381.01127016001
2023-12-03,04:34:04.000,337,11101100,-795,0,1701578043,12978.801605759996,111.30075744000351,54381.06716712
2023-12-03,04:34:05.000,337,11101080,-795,0,1701578044,12978.747715279991,111.30780657000287,54381.06018000001
2023-12-03,04:34:06.000,337,11101045,-795,0,1701578045,12978.6938248,111.30075744000351,54380.76672096
2023-12-03,04:34:07.000,337,11101081,-795,0,1701578046,12978.660143249996,111.32190483000159,54380.75973384
2023-12-03,04:34:08.000,337,11101094,-795,0,1701578047,12978.848759929992,111.35715047999838,54381.10210272
2023-12-03,04:34:09.000,337,11101022,-795,0,1701578048,12978.862232549996,111.32895396000094,54381.0951156
2023-12-03,04:34:10.000,337,11101048,-795,0,1701578049,12978.835287310001,111.35715047999838,54381.018257280004
2023-12-03,04:34:11.000,337,11101072,-795,0,1701578050,12978.761187899996,111.35715047999838,54380.97633456
2023-12-03,04:34:12.000,337,11101018,-795,0,1701578051,12978.788133139991,111.40649439000117,54380.82960504
2023-12-03,04:34:13.000,337,11101092,-795,0,1701578052,12978.882441479996,111.37829787000373,54381.0252444
2023-12-03,04:34:14.000,337,11101061,-795,0,1701578053,12978.909386719992,111.41354352000053,54381.03223152001
2023-12-03,04:34:15.000,337,11101109,-795,0,1701578054,12978.909386719992,111.39239613000245,54381.10210272
2023-12-03,04:34:16.000,337,11101069,-795,0,1701578055,12978.889177789992,111.42764177999925,54381.01127016001
2023-12-03,04:34:17.000,337,11101040,-795,0,1701578056,12978.936331960002,111.46993656000268,54381.185948160004
2023-12-03,04:34:18.000,337,11101061,-795,0,1701578057,12978.963277199997,111.43469090999861,54381.10908984001
2023-12-03,04:34:19.000,337,11101125,-795,0,1701578058,12978.956540890002,111.4487891700046,54381.06018000001
2023-12-03,04:34:20.000,337,11101027,-795,0,1701578059,12978.983486129997,111.4840348200014,54381.07415424
2023-12-03,04:34:21.000,337,11101059,-795,0,1701578060,12978.895914100001,111.43469090999861,54380.94838608
2023-12-03,04:34:22.000,337,11101046,-795,0,1701578061,12978.936331960002,111.51223133999883,54380.99030880001
2023-12-03,04:34:23.000,337,11101023,-795,0,1701578062,12979.003695059997,111.49813308000012,54381.15799968001
2023-12-03,04:34:24.000,337,11101078,-795,0,1701578063,12979.023903989997,111.53337873000419,54381.1649868
2023-12-03,04:34:25.000,337,11101057,-795,0,1701578064,12979.030640299992,111.51223133999883,54381.13005120001
2023-12-03,04:34:26.000,337,11101046,-635,0,1701578065,12979.023903989997,111.49813308000012,54380.94838608
2023-12-03,04:34:27.000,337,11101032,-795,0,1701578066,12978.990222439992,111.5192804699982,54380.98332168001
2023-12-03,04:34:28.000,337,11101083,-795,0,1701578067,12979.064321849997,111.52632960000483,54381.01127016001
2023-12-03,04:34:29.000,337,11101084,-795,0,1701578068,12979.077794470002,111.56157525000162,54381.04620576
2023-12-03,04:34:30.000,337,11101059,-795,0,1701578069,12979.131684949993,111.56157525000162,54381.00428304
2023-12-03,04:34:31.000,337,11101073,-795,0,1701578070,12979.118212330002,111.5827226399997,54380.99729592
2023-12-03,04:34:32.000,337,11101093,-795,0,1701578071,12979.098003400002,111.5474769900029,54380.90646336
2023-12-03,04:34:33.000,337,11101052,-795,0,1701578072,12979.151893879993,111.5474769900029,54381.06018000001
2023-12-03,04:34:34.000,337,11101013,-795,0,1701578073,12979.124948639997,111.60387002999778,54380.91345048001
2023-12-03,04:34:35.000,337,11101060,-795,0,1701578074,12979.145157569998,111.61796829000377,54380.94139896001
2023-12-03,04:34:36.000,337,11101031,-795,0,1701578075,12979.098003400002,111.61796829000377,54380.69684976001
2023-12-03,04:34:37.000,337,11101122,-795,0,1701578076,12979.098003400002,111.61796829000377,54380.64793992001
2023-12-03,04:34:38.000,337,11101093,-795,0,1701578077,12979.124948639997,111.63206655000249,54380.60601720001
2023-12-03,04:34:39.000,337,11101046,-795,0,1701578078,12979.232729599993,111.63911568000185,54380.850566400004
2023-12-03,04:34:40.000,337,11101086,-795,0,1701578079,12979.279883769988,111.66026306999993,54380.87851488
2023-12-03,04:34:41.000,337,11101075,-795,0,1701578080,12979.266411149998,111.66026306999993,54380.82960504
2023-12-03,04:34:42.000,337,11101015,-795,0,1701578081,12979.219256979988,111.72370524000144,54380.61300432
2023-12-03,04:34:43.000,337,11101070,-795,0,1701578082,12979.259674839988,111.70255785000336,54380.65492704001
2023-12-03,04:34:44.000,337,11101064,-795,0,1701578083,12979.320301629989,111.71665611000208,54380.710824
2023-12-03,04:34:45.000,337,11101067,-795,0,1701578084,12979.313565319993,111.70960698000272,54380.703836880006
2023-12-03,04:34:46.000,337,11101088,-795,0,1701578085,12979.313565319993,111.75190175999887,54380.585055840005
2023-12-03,04:34:47.000,337,11101063,-795,0,1701578086,12979.347246869998,111.74485262999951,54380.66890128
2023-12-03,04:34:48.000,337,11101125,-795,0,1701578087,12979.434818899994,111.80829480000102,54380.73178536
2023-12-03,04:34:49.000,337,11101061,-795,0,1701578088,12979.468500449999,111.78009828000359,54380.78768232
2023-12-03,04:34:50.000,337,11101050,-795,0,1701578089,12979.50218199999,111.81534393000038,54380.710824
2023-12-03,04:34:51.000,337,11101044,-795,0,1701578090,12979.54259985999,111.87173697000253,54380.76672096
2023-12-03,04:34:52.000,337,11101127,-795,0,1701578091,12979.52239092999,111.89288436000061,54380.59903008
2023-12-03,04:34:53.000,337,11101019,-795,0,1701578092,12979.515654619994,111.87173697000253,54380.59204296
2023-12-03,04:34:54.000,337,11101106,-795,0,1701578093,12979.657117129995,111.92813001000468,54380.75973384
2023-12-03,04:34:55.000,337,11101058,-795,0,1701578094,12979.758161779995,111.93517914000404,54380.85755352
2023-12-03,04:34:56.000,337,11101102,-795,0,1701578095,12979.80531594999,111.95632653000212,54380.84357928001
2023-12-03,04:34:57.000,337,11101138,-795,0,1701578096,12979.86594273999,111.94927740000276,54380.69684976001
2023-12-03,04:34:58.000,337,11101037,-795,0,1701578097,12979.86594273999,111.99862130999827,54380.82960504
2023-12-03,04:34:59.000,337,11101106,-795,0,1701578098,12979.93330584,111.98452304999955,54380.850566400004
2023-12-03,04:35:00.000,337,11101072,-795,0,1701578099,12979.940042149996,112.0761617399985,54380.85755352
2023-12-03,04:35:01.000,337,11101080,-795,0,1701578100,12979.95351477,112.04796522000106,54380.72479824001
2023-12-03,04:35:02.000,337,11101096,-795,0,1701578101,12979.993932630001,112.08321086999786,54380.7806952
2023-12-03,04:35:03.000,337,11101067,-795,0,1701578102,12980.101713589997,112.09730913000385,54380.89947624
2023-12-03,04:35:04.000,337,11101081,-795,0,1701578103,12980.202758239997,112.13255478000065,54380.94838608
2023-12-03,04:35:05.000,337,11101053,-795,0,1701578104,12980.202758239997,112.1889478200028,54380.80864368
2023-12-03,04:35:06.000,337,11101019,-795,0,1701578105,12980.216230860002,112.21009521000087,54380.72479824001
2023-12-03,04:35:07.000,337,11100994,-795,0,1701578106,12980.270121339992,112.19599695000215,54380.7806952
2023-12-03,04:35:08.000,337,11101077,-795,0,1701578107,12980.236439790002,112.24534085999767,54380.72479824001
2023-12-03,04:35:09.000,337,11101087,-795,0,1701578108,12980.438529089988,112.2523899900043,54380.850566400004
2023-12-03,04:35:10.000,337,11101058,-795,0,1701578109,12980.431792779993,112.35812694000197,54380.920437600005
2023-12-03,04:35:11.000,337,11101102,-795,0,1701578110,12980.526101119998,112.36517607000133,54380.9553732
2023-12-03,04:35:12.000,337,11101071,-795,0,1701578111,12980.566518979998,112.35107781000261,54380.76672096
2023-12-03,04:35:13.000,337,11101091,-795,0,1701578112,12980.633882079994,112.3863234599994,54380.92742472
2023-12-03,04:35:14.000,337,11101054,-795,0,1701578113,12980.660827319989,112.40747085000476,54380.90646336
2023-12-03,04:35:15.000,337,11101111,-795,0,1701578114,12980.748399349999,112.47796214999835,54380.92742472
2023-12-03,04:35:16.000,337,11101094,-795,0,1701578115,12980.70124517999,112.4850112799977,54380.78768232
2023-12-03,04:35:17.000,337,11101097,-795,0,1701578116,12980.748399349999,112.52730606000114,54380.78768232
2023-12-03,04:35:18.000,337,11101081,-795,0,1701578117,12980.856180309995,112.54845344999922,54380.98332168001
2023-12-03,04:35:19.000,337,11101075,-795,0,1701578118,12980.93027972,112.56255170999793,54381.0252444
2023-12-03,04:35:20.000,337,11101019,-795,0,1701578119,12980.977433889995,112.64009213999816,54381.039218640006
2023-12-03,04:35:21.000,337,11101050,-795,0,1701578120,12981.0515333,112.64009213999816,54381.03223152001
2023-12-03,04:35:22.000,337,11101040,-795,0,1701578121,12981.03132437,112.68943605000095,54380.91345048001
2023-12-03,04:35:23.000,337,11101055,-795,0,1701578122,12981.118896399996,112.72468169999775,54380.90646336
2023-12-03,04:35:24.000,337,11101075,-795,0,1701578123,12981.186259499991,112.73877996000374,54381.00428304
2023-12-03,04:35:25.000,337,11101051,-795,0,1701578124,12981.206468429991,112.8092712600046,54380.99030880001
2023-12-03,04:35:26.000,337,11101030,-795,0,1701578125,12981.240149979996,112.83746778000204,54380.93441184
2023-12-03,04:35:27.000,337,11101055,-795,0,1701578126,12981.334458320001,112.89386082000419,54381.0252444
2023-12-03,04:35:28.000,337,11101124,-795,0,1701578127,12981.408557729992,112.91500821000227,54381.137038320005
2023-12-03,04:35:29.000,337,11101095,-795,0,1701578128,12981.442239279997,112.93615560000035,54381.10210272
2023-12-03,04:35:30.000,337,11101101,-795,0,1701578129,12981.496129760002,112.96435211999778,54381.06716712
2023-12-03,04:35:31.000,337,11101134,-795,0,1701578130,12981.523074999997,112.98549951000314,54381.03223152001
2023-12-03,04:35:32.000,337,11101045,-795,0,1701578131,12981.509602379992,113.00664690000121,54381.00428304
2023-12-03,04:35:33.000,337,11101034,-795,0,1701578132,12981.597174410002,113.00664690000121,54380.94139896001
2023-12-03,04:35:34.000,337,11101056,-795,0,1701578133,12981.671273819993,112.96435211999778,54381.10210272
2023-12-03,04:35:35.000,337,11101043,-795,0,1701578134,12981.873363119994,112.96435211999778,54381.14402544
2023-12-03,04:35:36.000,337,11101052,-795,0,1701578135,12981.90030835999,112.99959777000186,54381.185948160004
2023-12-03,04:35:37.000,337,11101087,-795,0,1701578136,12981.96767146,112.98549951000314,54381.10908984001
2023-12-03,04:35:38.000,337,11101059,-795,0,1701578137,12981.98114407999,112.96435211999778,54380.920437600005
2023-12-03,04:35:39.000,337,11101117,-795,0,1701578138,12982.22365123999,112.95730298999842,54381.00428304
2023-12-03,04:35:40.000,337,11101074,-795,0,1701578139,12982.425740539991,113.15467863000231,54381.039218640006
2023-12-03,04:35:41.000,337,11101064,-795,0,1701578140,12982.3314322,113.31680862000212,54381.018257280004
2023-12-03,04:35:42.000,337,11101081,-795,0,1701578141,12982.28427802999,113.38025079000363,54381.00428304
2023-12-03,04:35:43.000,337,11101076,-795,0,1701578142,12982.385322679991,113.4013981800017,54381.22787088001
2023-12-03,04:35:44.000,337,11101125,-795,0,1701578143,12982.378586369996,113.35910339999828,54381.34665192001
2023-12-03,04:35:45.000,337,11101030,-795,0,1701578144,12982.41226792,113.28156296999805,54381.29774208001
2023-12-03,04:35:46.000,337,11100996,-795,0,1701578145,12982.3314322,113.26041557999997,54381.185948160004
2023-12-03,04:35:47.000,337,11101070,-795,0,1701578146,12982.398795299996,113.2392681900019,54381.304729200005
2023-12-03,04:35:48.000,337,11101097,-795,0,1701578147,12982.439213159996,113.3027103600034,54381.44447160001
2023-12-03,04:35:49.000,337,11101073,-795,0,1701578148,12982.459422089996,113.32385775000148,54381.41652312001
2023-12-03,04:35:50.000,337,11101074,-795,0,1701578149,12982.520048879996,113.33090688000084,54381.51434280001
2023-12-03,04:35:51.000,337,11101077,-795,0,1701578150,12982.533521500001,113.41549644000042,54381.4794072
2023-12-03,04:35:52.000,337,11101113,-795,0,1701578151,12982.520048879996,113.38025079000363,54381.29774208001
2023-12-03,04:35:53.000,337,11101087,-795,0,1701578152,12982.567203049992,113.37320166000427,54381.24883224001
2023-12-03,04:35:54.000,337,11101030,-795,0,1701578153,12982.621093529997,113.38025079000363,54381.50036856
2023-12-03,04:35:55.000,337,11101041,-795,0,1701578154,12982.627829839992,113.35205426999892,54381.49338144001
2023-12-03,04:35:56.000,337,11101073,-795,0,1701578155,12982.641302459997,113.4013981800017,54381.44447160001
2023-12-03,04:35:57.000,337,11101081,-795,0,1701578156,12982.674984010002,113.39434905000235,54381.591201120005
2023-12-03,04:35:58.000,337,11101100,-795,0,1701578157,12982.668247699992,113.41549644000042,54381.51434280001
2023-12-03,04:35:59.000,337,11101092,-795,0,1701578158,12982.654775080002,113.4507420900045,54381.472420080005
2023-12-03,04:36:00.000,337,11101070,-795,0,1701578159,12982.708665559992,113.42959469999914,54381.591201120005
2023-12-03,04:36:01.000,337,11100988,-795,0,1701578160,12982.674984010002,113.41549644000042,54381.41652312001
2023-12-03,04:36:02.000,337,11101072,-795,0,1701578161,12982.701929249997,113.35910339999828,54381.32569056001
2023-12-03,04:36:03.000,337,11101048,-795,0,1701578162,12982.715401870002,113.36615253000491,54381.50735568
2023-12-03,04:36:04.000,337,11101035,-795,0,1701578163,12982.769292349993,113.44369295999786,54381.640110960005
2023-12-03,04:36:05.000,337,11101041,-795,0,1701578164,12982.708665559992,113.38025079000363,54381.591201120005
2023-12-03,04:36:06.000,337,11101091,-795,0,1701578165,12982.701929249997,113.41549644000042,54381.5492784
2023-12-03,04:36:07.000,337,11101028,-795,0,1701578166,12982.722138179997,113.42254556999978,54381.60517536
2023-12-03,04:36:08.000,337,11101054,-795,0,1701578167,12982.755819730002,113.41549644000042,54381.758892000005
2023-12-03,04:36:09.000,337,11100986,-795,0,1701578168,12982.627829839992,113.42254556999978,54381.66107232001
2023-12-03,04:36:10.000,337,11101026,-795,0,1701578169,12982.735610800002,113.40844731000107,54381.70299504001
2023-12-03,04:36:11.000,337,11101055,-795,0,1701578170,12982.722138179997,113.38729992000299,54381.63312384001
2023-12-03,04:36:12.000,337,11101038,-795,0,1701578171,12982.668247699992,113.37320166000427,54381.66107232001
2023-12-03,04:36:13.000,337,11101090,-795,0,1701578172,12982.681720319997,113.39434905000235,54381.78684048
2023-12-03,04:36:14.000,337,11101097,-795,0,1701578173,12982.728874489992,113.4013981800017,54381.81478896
2023-12-03,04:36:15.000,337,11101032,-795,0,1701578174,12982.688456629992,113.38025079000363,54381.77985336001
2023-12-03,04:36:16.000,337,11101085,-795,0,1701578175,12982.708665559992,113.35910339999828,54381.78684048
2023-12-03,04:36:17.000,337,11101044,-795,0,1701578176,12982.762556039997,113.37320166000427,54381.98247984
2023-12-03,04:36:18.000,337,11101073,-795,0,1701578177,12982.715401870002,113.36615253000491,54381.94754424001
2023-12-03,04:36:19.000,337,11101121,-795,0,1701578178,12982.728874489992,113.4013981800017,54381.94055712
2023-12-03,04:36:20.000,337,11101084,-795,0,1701578179,12982.708665559992,113.36615253000491,54381.93357
2023-12-03,04:36:21.000,337,11101092,-795,0,1701578180,12982.641302459997,113.38729992000299,54381.84972456001
2023-12-03,04:36:22.000,337,11101064,-795,0,1701578181,12982.614357220002,113.38729992000299,54381.89164728
2023-12-03,04:36:23.000,337,11101053,-795,0,1701578182,12982.715401870002,113.38025079000363,54382.08029952
2023-12-03,04:36:24.000,337,11101145,-795,0,1701578183,12982.695192940002,113.39434905000235,54382.03138968
2023-12-03,04:36:25.000,337,11101073,-795,0,1701578184,12982.735610800002,113.38729992000299,54382.05235104
2023-12-03,04:36:26.000,337,11101054,-795,0,1701578185,12982.607620909992,113.37320166000427,54381.807801840005
2023-12-03,04:36:27.000,337,11101053,-795,0,1701578186,12982.668247699992,113.36615253000491,54381.91959576001
2023-12-03,04:36:28.000,337,11101058,-795,0,1701578187,12982.648038769992,113.42254556999978,54382.03837680001
2023-12-03,04:36:29.000,337,11101083,-795,0,1701578188,12982.627829839992,113.41549644000042,54382.024402560004
2023-12-03,04:36:30.000,337,11101108,-795,0,1701578189,12982.634566150002,113.42959469999914,54382.0733124
2023-12-03,04:36:31.000,337,11101061,-795,0,1701578190,12982.580675669997,113.44369295999786,54381.98946696001
2023-12-03,04:36:32.000,337,11101069,-795,0,1701578191,12982.607620909992,113.42254556999978,54381.91959576001
2023-12-03,04:36:33.000,337,11101002,-795,0,1701578192,12982.607620909992,113.44369295999786,54382.08029952
2023-12-03,04:36:34.000,337,11101032,-795,0,1701578193,12982.600884599997,113.47188948000257,54382.01042832
2023-12-03,04:36:35.000,337,11101089,-795,0,1701578194,12982.594148290002,113.4507420900045,54382.03837680001
2023-12-03,04:36:36.000,337,11101079,-795,0,1701578195,12982.546994119992,113.49303687000065,54381.90562152
2023-12-03,04:36:37.000,337,11101072,-795,0,1701578196,12982.506576259992,113.48598774000129,54381.856711680004
2023-12-03,04:36:38.000,337,11101066,-795,0,1701578197,12982.486367329991,113.48598774000129,54381.856711680004
2023-12-03,04:36:39.000,337,11101032,-795,0,1701578198,12982.567203049992,113.53533165000408,54381.98946696001
2023-12-03,04:36:40.000,337,11101043,-795,0,1701578199,12982.546994119992,113.55647904000216,54381.98946696001
2023-12-03,04:36:41.000,337,11101077,-795,0,1701578200,12982.600884599997,113.52828252000472,54381.98946696001
2023-12-03,04:36:42.000,337,11100998,-795,0,1701578201,12982.553730430001,113.55647904000216,54381.82876320001
2023-12-03,04:36:43.000,337,11100966,-795,0,1701578202,12982.560466739997,113.53533165000408,54381.877673040006
2023-12-03,04:36:44.000,337,11101054,-795,0,1701578203,12982.513312570001,113.53533165000408,54381.84972456001
2023-12-03,04:36:45.000,337,11101064,-795,0,1701578204,12982.560466739997,113.56352817000152,54381.96850560001
2023-12-03,04:36:46.000,337,11101058,-795,0,1701578205,12982.614357220002,113.5846755599996,54382.08728664001
2023-12-03,04:36:47.000,337,11101039,-795,0,1701578206,12982.641302459997,113.56352817000152,54382.0733124
2023-12-03,04:36:48.000,337,11101098,-795,0,1701578207,12982.634566150002,113.59877381999831,54382.06632528001
2023-12-03,04:36:49.000,337,11101097,-795,0,1701578208,12982.594148290002,113.61287208000431,54381.87068592001
2023-12-03,04:36:50.000,337,11101042,-795,0,1701578209,12982.600884599997,113.61992121000367,54382.03837680001
2023-12-03,04:36:51.000,337,11101102,-795,0,1701578210,12982.654775080002,113.59877381999831,54382.01042832
2023-12-03,04:36:52.000,337,11101060,-795,0,1701578211,12982.607620909992,113.59877381999831,54381.8636988
2023-12-03,04:36:53.000,337,11101021,-795,0,1701578212,12982.587411979992,113.64106860000174,54381.84273744
2023-12-03,04:36:54.000,337,11101073,-795,0,1701578213,12982.614357220002,113.6481177300011,54382.0034412
2023-12-03,04:36:55.000,337,11101044,-795,0,1701578214,12982.600884599997,113.67631424999854,54381.98946696001
2023-12-03,04:36:56.000,337,11101065,-795,0,1701578215,12982.668247699992,113.71155990000261,54382.0733124
2023-12-03,04:36:57.000,337,11101048,-795,0,1701578216,12982.648038769992,113.67631424999854,54381.99645408001
2023-12-03,04:36:58.000,337,11101070,-795,0,1701578217,12982.641302459997,113.6974616400039,54382.08728664001
2023-12-03,04:36:59.000,337,11101090,-795,0,1701578218,12982.661511389997,113.73975642000005,54382.20606768001
2023-12-03,04:37:00.000,337,11101072,-795,0,1701578219,12982.668247699992,113.71860903000197,54382.19908056
2023-12-03,04:37:01.000,337,11101096,-795,0,1701578220,12982.627829839992,113.71155990000261,54382.03837680001
2023-12-03,04:37:02.000,337,11101097,-795,0,1701578221,12982.688456629992,113.73270729000069,54382.108248
2023-12-03,04:37:03.000,337,11101086,-795,0,1701578222,12982.755819730002,113.76090380999813,54382.29690024
2023-12-03,04:37:04.000,337,11101118,-795,0,1701578223,12982.715401870002,113.76090380999813,54382.192093440004
2023-12-03,04:37:05.000,337,11101040,-795,0,1701578224,12982.715401870002,113.81024772000092,54382.34581008
2023-12-03,04:37:06.000,337,11101008,-795,0,1701578225,12982.695192940002,113.831395109999,54382.108248
2023-12-03,04:37:07.000,337,11101102,-795,0,1701578226,12982.708665559992,113.7961494600022,54382.1781192
2023-12-03,04:37:08.000,337,11101069,-795,0,1701578227,12982.755819730002,113.85254250000435,54382.32484872001
2023-12-03,04:37:09.000,337,11101042,-795,0,1701578228,12982.769292349993,113.82434597999963,54382.28991312
2023-12-03,04:37:10.000,337,11101071,-795,0,1701578229,12982.688456629992,113.85254250000435,54381.975492720005
2023-12-03,04:37:11.000,337,11101093,-795,0,1701578230,12982.735610800002,113.88778815000114,54382.30388736001
2023-12-03,04:37:12.000,337,11101096,-795,0,1701578231,12982.749083419993,113.83844423999835,54382.27593888
2023-12-03,04:37:13.000,337,11101025,-795,0,1701578232,12982.809710209993,113.85254250000435,54382.34581008
2023-12-03,04:37:14.000,337,11101034,-795,0,1701578233,12982.843391759998,113.8595916300037,54382.30388736001
2023-12-03,04:37:15.000,337,11101065,-795,0,1701578234,12982.924227479998,113.88073902000178,54382.26895176
2023-12-03,04:37:16.000,337,11101092,-795,0,1701578235,12982.944436409998,113.98647596999945,54382.16414496001
2023-12-03,04:37:17.000,337,11101119,-795,0,1701578236,12982.904018549998,114.07106552999903,54382.08029952
2023-12-03,04:37:18.000,337,11101094,-795,0,1701578237,12982.937700099988,114.15565508999862,54382.18510632001
2023-12-03,04:37:19.000,337,11101042,-795,0,1701578238,12982.897282239988,114.16270421999798,54382.359784320004
2023-12-03,04:37:20.000,337,11101002,-795,0,1701578239,12982.924227479998,114.12040944000182,54382.380745680006
2023-12-03,04:37:21.000,337,11101016,-795,0,1701578240,12982.930963789993,114.12745857000118,54382.34581008
2023-12-03,04:37:22.000,337,11101126,-795,0,1701578241,12982.910754859993,114.12745857000118,54382.24100328
2023-12-03,04:37:23.000,337,11101029,-795,0,1701578242,12982.991590579993,114.15565508999862,54382.30388736001
2023-12-03,04:37:24.000,337,11101078,-795,0,1701578243,12983.038744749989,114.16975335000461,54382.37375856001
2023-12-03,04:37:25.000,337,11101088,-795,0,1701578244,12983.065689989999,114.15565508999862,54382.3877328
2023-12-03,04:37:26.000,337,11101052,-795,0,1701578245,12983.032008439994,114.19794987000205,54382.32484872001
2023-12-03,04:37:27.000,337,11101085,-795,0,1701578246,12983.085898919999,114.2402446499982,54382.46459112
2023-12-03,04:37:28.000,337,11101091,-795,0,1701578247,12983.153262019994,114.26139204000356,54382.52048808001
2023-12-03,04:37:29.000,337,11101028,-795,0,1701578248,12983.18694357,114.26844117000292,54382.548436560006
2023-12-03,04:37:30.000,337,11101077,-795,0,1701578249,12983.2071525,114.33893247000378,54382.49253960001
2023-12-03,04:37:31.000,337,11101076,-795,0,1701578250,12983.2071525,114.31778507999843,54382.310874480005
2023-12-03,04:37:32.000,337,11101124,-795,0,1701578251,12983.24083404999,114.30368681999971,54382.380745680006
2023-12-03,04:37:33.000,337,11101038,-795,0,1701578252,12983.2071525,114.3882763799993,54382.380745680006
2023-12-03,04:37:34.000,337,11101050,-795,0,1701578253,12983.30819715,114.36712899000122,54382.55542368
2023-12-03,04:37:35.000,337,11101048,-795,0,1701578254,12983.38229655999,114.40942377000465,54382.66023048001
2023-12-03,04:37:36.000,337,11101101,-795,0,1701578255,12983.38229655999,114.43057116000273,54382.61830776001
2023-12-03,04:37:37.000,337,11101004,-795,0,1701578256,12983.355351319995,114.5010624600036,54382.45061688001
2023-12-03,04:37:38.000,337,11101061,-795,0,1701578257,12983.38229655999,114.4517185500008,54382.57638504
2023-12-03,04:37:39.000,337,11101062,-795,0,1701578258,12983.40250548999,114.4517185500008,54382.63926912001
2023-12-03,04:37:40.000,337,11101052,-795,0,1701578259,12983.51028645,114.5010624600036,54382.74407592
2023-12-03,04:37:41.000,337,11101002,-795,0,1701578260,12983.415978109995,114.49401333000424,54382.632282
2023-12-03,04:37:42.000,337,11101075,-795,0,1701578261,12983.42945073,114.48696420000488,54382.68817896001
2023-12-03,04:37:43.000,337,11101070,-795,0,1701578262,12983.55070431,114.45876768000016,54382.862856960004
2023-12-03,04:37:44.000,337,11101105,-795,0,1701578263,12983.53049538,114.46581680999952,54382.85586984001
2023-12-03,04:37:45.000,337,11101003,-795,0,1701578264,12983.49007752,114.53630811000039,54382.79997288
2023-12-03,04:37:46.000,337,11101018,-795,0,1701578265,12983.50355013999,114.51516072000231,54382.79997288
2023-12-03,04:37:47.000,337,11101100,-795,0,1701578266,12983.42945073,114.55040636999911,54382.67420472
2023-12-03,04:37:48.000,337,11101052,-795,0,1701578267,12983.44292334999,114.49401333000424,54382.7021532
2023-12-03,04:37:49.000,337,11101082,-795,0,1701578268,12983.44965966,114.52220985000167,54382.84888272
2023-12-03,04:37:50.000,337,11101077,-795,0,1701578269,12983.46986859,114.5010624600036,54382.8418956
2023-12-03,04:37:51.000,337,11101085,-795,0,1701578270,12983.436187039995,114.56450462999783,54382.883818320006
2023-12-03,04:37:52.000,337,11101031,-795,0,1701578271,12983.42945073,114.50811159000295,54382.90477968001
2023-12-03,04:37:53.000,337,11101002,-795,0,1701578272,12983.44965966,114.47991506999824,54382.96766376
2023-12-03,04:37:54.000,337,11101003,-795,0,1701578273,12983.38903287,114.48696420000488,54382.98862512
2023-12-03,04:37:55.000,337,11101100,-795,0,1701578274,12983.34187869999,114.52220985000167,54382.883818320006
2023-12-03,04:37:56.000,337,11101060,-795,0,1701578275,12983.36208762999,114.5010624600036,54382.932728160005
2023-12-03,04:37:57.000,337,11101093,-795,0,1701578276,12983.274515599995,114.49401333000424,54382.9117668
2023-12-03,04:37:58.000,337,11101068,-795,0,1701578277,12983.32840608,114.47991506999824,54383.07247056001
2023-12-03,04:37:59.000,337,11101076,-795,0,1701578278,12983.32166976999,114.48696420000488,54383.11439328
2023-12-03,04:38:00.000,337,11101078,-795,0,1701578279,12983.274515599995,114.47991506999824,54383.0864448
2023-12-03,04:38:01.000,337,11101012,-795,0,1701578280,12983.22736143,114.46581680999952,54383.03753496
2023-12-03,04:38:02.000,337,11101049,-795,0,1701578281,12983.146525709999,114.45876768000016,54382.84888272
2023-12-03,04:38:03.000,337,11100996,-795,0,1701578282,12983.112844159994,114.44466942000145,54382.93971528
2023-12-03,04:38:04.000,337,11101082,-795,0,1701578283,12983.126316779999,114.43057116000273,54382.981638000005
2023-12-03,04:38:05.000,337,11101085,-795,0,1701578284,12983.052217369994,114.43762029000209,54383.02356072001
2023-12-03,04:38:06.000,337,11101068,-795,0,1701578285,12982.991590579993,114.40942377000465,54382.932728160005
2023-12-03,04:38:07.000,337,11101056,-795,0,1701578286,12982.957909029989,114.39532550999866,54383.00259936001
2023-12-03,04:38:08.000,337,11101080,-795,0,1701578287,12982.944436409998,114.37417812000058,54382.9117668
2023-12-03,04:38:09.000,337,11101046,-795,0,1701578288,12982.944436409998,114.37417812000058,54383.03753496
2023-12-03,04:38:10.000,337,11101018,-795,0,1701578289,12982.897282239988,114.36007986000186,54383.0165736
2023-12-03,04:38:11.000,337,11101002,-795,0,1701578290,12982.728874489992,114.41647290000401,54382.96067664
2023-12-03,04:38:12.000,337,11101054,-795,0,1701578291,12982.688456629992,114.31073594999907,54382.74407592
2023-12-03,04:38:13.000,337,11101084,-795,0,1701578292,12982.688456629992,114.30368681999971,54382.9117668
2023-12-03,04:38:14.000,337,11101072,-795,0,1701578293,12982.742347109997,114.33188334000442,54383.00958648
2023-12-03,04:38:15.000,337,11101101,-795,0,1701578294,12982.715401870002,114.28253943000163,54383.0864448
2023-12-03,04:38:16.000,337,11101088,-795,0,1701578295,12982.654775080002,114.289588560001,54383.02356072001
2023-12-03,04:38:17.000,337,11100984,-795,0,1701578296,12982.641302459997,114.27549030000228,54383.00259936001
2023-12-03,04:38:18.000,337,11101088,-795,0,1701578297,12982.594148290002,114.289588560001,54382.97465088001
2023-12-03,04:38:19.000,337,11101071,-795,0,1701578298,12982.600884599997,114.23319551999884,54383.02356072001
2023-12-03,04:38:20.000,337,11101057,-795,0,1701578299,12982.540257809997,114.23319551999884,54382.9467024
2023-12-03,04:38:21.000,337,11101091,-795,0,1701578300,12982.479631019996,114.2402446499982,54382.89080544
2023-12-03,04:38:22.000,337,11101087,-795,0,1701578301,12982.452685780001,114.2543429100042,54382.89779256
2023-12-03,04:38:23.000,337,11101107,-795,0,1701578302,12982.459422089996,114.21204813000077,54383.00259936001
2023-12-03,04:38:24.000,337,11101097,-795,0,1701578303,12982.493103640001,114.23319551999884,54383.09343192001
2023-12-03,04:38:25.000,337,11101032,-795,0,1701578304,12982.479631019996,114.21204813000077,54383.02356072001
2023-12-03,04:38:26.000,337,11101040,-795,0,1701578305,12982.378586369996,114.2402446499982,54382.84888272
2023-12-03,04:38:27.000,337,11101048,-795,0,1701578306,12982.41226792,114.21204813000077,54382.9117668
2023-12-03,04:38:28.000,337,11101071,-795,0,1701578307,12982.41226792,114.19090074000269,54382.8418956
2023-12-03,04:38:29.000,337,11101066,-795,0,1701578308,12982.405531609991,114.14860595999926,54382.932728160005
2023-12-03,04:38:30.000,337,11101107,-795,0,1701578309,12982.39205899,114.21204813000077,54382.95368952001
2023-12-03,04:38:31.000,337,11101022,-795,0,1701578310,12982.338168509996,114.18385161000333,54382.86984408
2023-12-03,04:38:32.000,337,11101051,-795,0,1701578311,12982.35164113,114.20499900000141,54382.85586984001
2023-12-03,04:38:33.000,337,11101056,-795,0,1701578312,12982.398795299996,114.13450770000054,54382.89779256
2023-12-03,04:38:34.000,337,11101034,-795,0,1701578313,12982.317959579996,114.22614638999949,54382.8418956
2023-12-03,04:38:35.000,337,11101053,-795,0,1701578314,12982.31122327,114.18385161000333,54382.883818320006
2023-12-03,04:38:36.000,337,11101078,-795,0,1701578315,12982.297750649996,114.16975335000461,54382.765037280005
2023-12-03,04:38:37.000,337,11101088,-795,0,1701578316,12982.26406909999,114.16270421999798,54382.79997288
2023-12-03,04:38:38.000,337,11101099,-795,0,1701578317,12982.317959579996,114.17680248000397,54382.89080544
2023-12-03,04:38:39.000,337,11101075,-795,0,1701578318,12982.358377439996,114.15565508999862,54382.96067664
2023-12-03,04:38:40.000,337,11101094,-795,0,1701578319,12982.35164113,114.18385161000333,54382.99561224001
2023-12-03,04:38:41.000,337,11101029,-795,0,1701578320,12982.297750649996,114.15565508999862,54382.932728160005
2023-12-03,04:38:42.000,337,11101016,-795,0,1701578321,12982.24386016999,114.18385161000333,54382.68119184
2023-12-03,04:38:43.000,337,11101053,-795,0,1701578322,12982.21017862,114.16270421999798,54382.765037280005
2023-12-03,04:38:44.000,337,11101034,-795,0,1701578323,12982.237123859995,114.18385161000333,54382.77901152
2023-12-03,04:38:45.000,337,11101084,-795,0,1701578324,12982.237123859995,114.16270421999798,54382.8418956
2023-12-03,04:38:46.000,337,11101053,-795,0,1701578325,12982.21017862,114.19794987000205,54382.7021532
2023-12-03,04:38:47.000,337,11101060,-795,0,1701578326,12982.22365123999,114.17680248000397,54382.75106304
2023-12-03,04:38:48.000,337,11101108,-795,0,1701578327,12982.29101434,114.12040944000182,54382.86984408
2023-12-03,04:38:49.000,337,11101085,-755,0,1701578328,12982.216914929995,114.14860595999926,54382.80696000001
2023-12-03,04:38:50.000,337,11101044,-795,0,1701578329,12982.216914929995,114.16270421999798,54382.82093424
2023-12-03,04:38:51.000,337,11101034,-795,0,1701578330,12982.22365123999,114.15565508999862,54382.74407592
2023-12-03,04:38:52.000,337,11101024,-795,0,1701578331,12982.16302444999,114.16270421999798,54382.65324336
2023-12-03,04:38:53.000,337,11101069,-795,0,1701578332,12982.18323337999,114.1415568299999,54382.7021532
2023-12-03,04:38:54.000,337,11101115,-795,0,1701578333,12982.237123859995,114.15565508999862,54382.80696000001
2023-12-03,04:38:55.000,337,11101051,-795,0,1701578334,12982.26406909999,114.1415568299999,54382.79997288
2023-12-03,04:38:56.000,337,11101055,-795,0,1701578335,12982.277541719995,114.1063111800031,54382.82792136001
2023-12-03,04:38:57.000,337,11101077,-795,0,1701578336,12982.277541719995,114.1063111800031,54382.78599864001
2023-12-03,04:38:58.000,337,11101050,-795,0,1701578337,12982.216914929995,114.09221292000439,54382.61132064
2023-12-03,04:38:59.000,337,11101033,-795,0,1701578338,12982.14281551999,114.09926205000374,54382.65324336
2023-12-03,04:39:00.000,337,11101041,-795,0,1701578339,12982.18323337999,114.07811465999839,54382.55542368
2023-12-03,04:39:01.000,337,11101000,-795,0,1701578340,12982.18323337999,114.07106552999903,54382.63926912001
2023-12-03,04:39:02.000,337,11101082,-795,0,1701578341,12982.22365123999,114.07811465999839,54382.7021532
2023-12-03,04:39:03.000,337,11101038,-795,0,1701578342,12982.29101434,114.0076233600048,54382.813947120005
2023-12-03,04:39:04.000,337,11101091,-795,0,1701578343,12982.31122327,114.0428690100016,54382.8418956
2023-12-03,04:39:05.000,337,11101064,-795,0,1701578344,12982.3314322,113.9935250999988,54382.7720244
2023-12-03,04:39:06.000,337,11101053,-795,0,1701578345,12982.23038755,114.01467249000416,54382.5624108
2023-12-03,04:39:07.000,337,11101030,-795,0,1701578346,12982.25059648,113.97237771000073,54382.66721760001
2023-12-03,04:39:08.000,337,11101089,-795,0,1701578347,12982.26406909999,113.9935250999988,54382.51350096
2023-12-03,04:39:09.000,337,11101084,-795,0,1701578348,12982.26406909999,113.95123032000265,54382.61132064
2023-12-03,04:39:10.000,337,11101084,-795,0,1701578349,12982.30448695999,113.97237771000073,54382.68119184
2023-12-03,04:39:11.000,337,11101064,-795,0,1701578350,12982.237123859995,113.95123032000265,54382.5624108
2023-12-03,04:39:12.000,337,11101049,-795,0,1701578351,12982.22365123999,113.93008293000457,54382.22004192
2023-12-03,04:39:13.000,337,11100992,-795,0,1701578352,12982.344904819991,113.93008293000457,54382.632282
2023-12-03,04:39:14.000,337,11100990,-795,0,1701578353,12982.29101434,113.90188640999986,54382.59035928001
2023-12-03,04:39:15.000,337,11101034,-795,0,1701578354,12982.317959579996,113.86664076000307,54382.60433352
2023-12-03,04:39:16.000,337,11101064,-795,0,1701578355,12982.28427802999,113.91598466999858,54382.49952672001
2023-12-03,04:39:17.000,337,11101051,-795,0,1701578356,12982.25059648,113.88073902000178,54382.44362976
2023-12-03,04:39:18.000,337,11101099,-795,0,1701578357,12982.277541719995,113.88778815000114,54382.52048808001
2023-12-03,04:39:19.000,337,11101065,-795,0,1701578358,12982.405531609991,113.85254250000435,54382.63926912001
2023-12-03,04:39:20.000,337,11101056,-795,0,1701578359,12982.41226792,113.8948372800005,54382.67420472
2023-12-03,04:39:21.000,337,11101024,-795,0,1701578360,12982.425740539991,113.88778815000114,54382.597346400005
2023-12-03,04:39:22.000,337,11101023,-795,0,1701578361,12982.32469588999,113.8948372800005,54382.40869416
2023-12-03,04:39:23.000,337,11101024,-795,0,1701578362,12982.358377439996,113.87368989000242,54382.33882296
2023-12-03,04:39:24.000,337,11101028,-795,0,1701578363,12982.385322679991,113.94418119000329,54382.40170704001
2023-12-03,04:39:25.000,337,11101029,-795,0,1701578364,12982.445949469991,113.87368989000242,54382.43664264
2023-12-03,04:39:26.000,337,11101068,-795,0,1701578365,12982.553730430001,113.91598466999858,54382.46459112
2023-12-03,04:39:27.000,337,11101095,-795,0,1701578366,12982.520048879996,113.90188640999986,54382.45061688001
2023-12-03,04:39:28.000,337,11101093,-795,0,1701578367,12982.546994119992,113.8948372800005,54382.41568128
2023-12-03,04:39:29.000,337,11101050,-795,0,1701578368,12982.627829839992,113.88073902000178,54382.50651384
2023-12-03,04:39:30.000,337,11100999,-795,0,1701578369,12982.553730430001,113.88778815000114,54382.457604
2023-12-03,04:39:31.000,337,11101008,-795,0,1701578370,12982.654775080002,113.90188640999986,54382.47157824001
2023-12-03,04:39:32.000,337,11101039,-795,0,1701578371,12982.600884599997,113.93008293000457,54382.359784320004
2023-12-03,04:39:33.000,337,11101077,-795,0,1701578372,12982.621093529997,113.93008293000457,54382.28991312
2023-12-03,04:39:34.000,337,11101097,-795,0,1701578373,12982.715401870002,113.91598466999858,54382.49952672001
2023-12-03,04:39:35.000,337,11101065,-795,0,1701578374,12982.789501279993,113.88073902000178,54382.53446232
2023-12-03,04:39:36.000,337,11101067,-795,0,1701578375,12982.782764969998,113.95123032000265,54382.52048808001
2023-12-03,04:39:37.000,337,11101048,-795,0,1701578376,12982.789501279993,113.90188640999986,54382.41568128
2023-12-03,04:39:38.000,337,11101011,-795,0,1701578377,12982.850128069993,113.93713206000393,54382.49253960001
2023-12-03,04:39:39.000,337,11101073,-795,0,1701578378,12982.904018549998,113.94418119000329,54382.42266840001
2023-12-03,04:39:40.000,337,11101111,-795,0,1701578379,12982.944436409998,113.97942684000009,54382.527475200004
2023-12-03,04:39:41.000,337,11101085,-795,0,1701578380,12982.904018549998,113.90188640999986,54382.29690024
2023-12-03,04:39:42.000,337,11101073,-795,0,1701578381,12982.957909029989,113.94418119000329,54382.47157824001
2023-12-03,04:39:43.000,337,11101077,-795,0,1701578382,12983.052217369994,113.94418119000329,54382.695166080004
2023-12-03,04:39:44.000,337,11101069,-795,0,1701578383,12983.126316779999,113.95827945000201,54382.695166080004
2023-12-03,04:39:45.000,337,11101082,-795,0,1701578384,12983.153262019994,113.94418119000329,54382.66023048001
2023-12-03,04:39:46.000,337,11101092,-795,0,1701578385,12983.133053089994,113.94418119000329,54382.49952672001
2023-12-03,04:39:47.000,337,11101065,-795,0,1701578386,12983.18694357,113.94418119000329,54382.59035928001
2023-12-03,04:39:48.000,337,11101043,-795,0,1701578387,12983.2071525,113.96532858000137,54382.632282
2023-12-03,04:39:49.000,337,11101080,-795,0,1701578388,12983.26104297999,113.98647596999945,54382.63926912001
2023-12-03,04:39:50.000,337,11101080,-795,0,1701578389,12983.32166976999,114.01467249000416,54382.63926912001
2023-12-03,04:39:51.000,337,11101056,-795,0,1701578390,12983.32166976999,113.97942684000009,54382.632282
2023-12-03,04:39:52.000,337,11101054,-795,0,1701578391,12983.355351319995,113.97942684000009,54382.61830776001
2023-12-03,04:39:53.000,337,11100990,-795,0,1701578392,12983.436187039995,114.0076233600048,54382.68119184
2023-12-03,04:39:54.000,337,11101124,-795,0,1701578393,12983.40250548999,114.02172162000352,54382.61132064
2023-12-03,04:39:55.000,337,11101079,-795,0,1701578394,12983.49007752,114.0076233600048,54382.60433352
2023-12-03,04:39:56.000,337,11101054,-755,0,1701578395,12983.46313227999,114.02877075000288,54382.53446232
2023-12-03,04:39:57.000,337,11101070,-795,0,1701578396,12983.44292334999,113.98647596999945,54382.527475200004
2023-12-03,04:39:58.000,337,11101141,-795,0,1701578397,12983.54396799999,114.0076233600048,54382.58337216
2023-12-03,04:39:59.000,337,11101086,-795,0,1701578398,12983.645012649991,114.0428690100016,54382.67420472
2023-12-03,04:40:00.000,337,11101084,-795,0,1701578399,12983.59112217,114.01467249000416,54382.61830776001
2023-12-03,04:40:01.000,337,11101076,-795,0,1701578400,12983.557440619996,114.03581988000224,54382.51350096
2023-12-03,04:40:02.000,337,11101048,-795,0,1701578401,12983.719112059996,114.04991814000095,54382.63926912001
2023-12-03,04:40:03.000,337,11101082,-795,0,1701578402,12983.685430509991,114.07811465999839,54382.56939792001
2023-12-03,04:40:04.000,337,11101014,-795,0,1701578403,12983.671957890001,114.05696727000031,54382.5624108
2023-12-03,04:40:05.000,337,11101113,-795,0,1701578404,12983.624803719991,114.07811465999839,54382.359784320004
2023-12-03,04:40:06.000,337,11101069,-795,0,1701578405,12983.692166820001,114.04991814000095,54382.45061688001
2023-12-03,04:40:07.000,337,11101041,-795,0,1701578406,12983.773002540001,114.06401639999967,54382.57638504
2023-12-03,04:40:08.000,337,11101063,-795,0,1701578407,12983.746057299992,114.07811465999839,54382.60433352
2023-12-03,04:40:09.000,337,11100992,-795,0,1701578408,12983.813420400002,114.06401639999967,54382.58337216
2023-12-03,04:40:10.000,337,11101065,-795,0,1701578409,12983.820156709997,114.0428690100016,54382.51350096
2023-12-03,04:40:11.000,337,11101057,-795,0,1701578410,12983.833629330002,114.04991814000095,54382.51350096
2023-12-03,04:40:12.000,337,11101041,-795,0,1701578411,12983.786475159992,114.0076233600048,54382.43664264
2023-12-03,04:40:13.000,337,11100988,-795,0,1701578412,12983.725848369992,114.06401639999967,54382.46459112
2023-12-03,04:40:14.000,337,11101090,-795,0,1701578413,12983.833629330002,114.04991814000095,54382.380745680006
2023-12-03,04:40:15.000,337,11101064,-795,0,1701578414,12983.907728739992,114.00057422999816,54382.59035928001
2023-12-03,04:40:16.000,337,11101085,-795,0,1701578415,12983.961619219997,114.01467249000416,54382.62529488
2023-12-03,04:40:17.000,337,11101054,-795,0,1701578416,12983.975091840002,114.0076233600048,54382.58337216
2023-12-03,04:40:18.000,337,11101108,-795,0,1701578417,12983.907728739992,114.00057422999816,54382.43664264
2023-12-03,04:40:19.000,337,11101001,-795,0,1701578418,12983.961619219997,114.01467249000416,54382.50651384
2023-12-03,04:40:20.000,337,11101007,-795,0,1701578419,12983.975091840002,114.02877075000288,54382.597346400005
2023-12-03,04:40:21.000,337,11101043,-795,0,1701578420,12983.948146599992,114.01467249000416,54382.50651384
2023-12-03,04:40:22.000,337,11101033,-795,0,1701578421,12983.988564459993,113.97942684000009,54382.54144944001
2023-12-03,04:40:23.000,337,11101026,-795,0,1701578422,12984.082872799998,113.97942684000009,54382.73010168
2023-12-03,04:40:24.000,337,11101098,-795,0,1701578423,12984.109818039993,114.00057422999816,54382.75106304
2023-12-03,04:40:25.000,337,11101058,-795,0,1701578424,12984.096345419988,113.97237771000073,54382.77901152
2023-12-03,04:40:26.000,337,11101081,-795,0,1701578425,12984.082872799998,113.95123032000265,54382.59035928001
2023-12-03,04:40:27.000,337,11101053,-795,0,1701578426,12984.103081729998,113.96532858000137,54382.62529488
2023-12-03,04:40:28.000,337,11101050,-795,0,1701578427,12984.116554349988,113.97237771000073,54382.70914032001
2023-12-03,04:40:29.000,337,11101050,-795,0,1701578428,12984.170444829993,113.95827945000201,54382.695166080004
2023-12-03,04:40:30.000,337,11101093,-795,0,1701578429,12984.143499589998,113.98647596999945,54382.74407592
2023-12-03,04:40:31.000,337,11101095,-795,0,1701578430,12984.130026969993,113.95827945000201,54382.75106304
2023-12-03,04:40:32.000,337,11101065,-795,0,1701578431,12984.096345419988,113.94418119000329,54382.695166080004
2023-12-03,04:40:33.000,337,11101013,-795,0,1701578432,12984.109818039993,113.94418119000329,54382.83490848001
2023-12-03,04:40:34.000,337,11101071,-795,0,1701578433,12984.150235899993,113.93008293000457,54382.66023048001
2023-12-03,04:40:35.000,337,11101043,-795,0,1701578434,12984.123290659998,113.90188640999986,54382.70914032001
2023-12-03,04:40:36.000,337,11101083,-795,0,1701578435,12984.042454939998,113.91598466999858,54382.632282
2023-12-03,04:40:37.000,337,11101058,-795,0,1701578436,12984.076136489988,113.94418119000329,54382.61830776001
2023-12-03,04:40:38.000,337,11101046,-795,0,1701578437,12984.103081729998,113.94418119000329,54382.695166080004
2023-12-03,04:40:39.000,337,11101073,-795,0,1701578438,12984.170444829993,113.92303379999794,54382.79997288
2023-12-03,04:40:40.000,337,11101073,-795,0,1701578439,12984.109818039993,113.93008293000457,54382.77901152
2023-12-03,04:40:41.000,337,11101016,-795,0,1701578440,12984.150235899993,113.90188640999986,54382.82792136001
2023-12-03,04:40:42.000,337,11101043,-795,0,1701578441,12984.089609109993,113.93008293000457,54382.66023048001
2023-12-03,04:40:43.000,337,11101067,-795,0,1701578442,12984.123290659998,113.92303379999794,54382.716127440006
2023-12-03,04:40:44.000,337,11101057,-795,0,1701578443,12984.096345419988,113.92303379999794,54382.61132064
2023-12-03,04:40:45.000,337,11101076,-795,0,1701578444,12984.123290659998,113.94418119000329,54382.72311456
2023-12-03,04:40:46.000,337,11101034,-795,0,1701578445,12984.103081729998,113.92303379999794,54382.646256240005
2023-12-03,04:40:47.000,337,11101088,-795,0,1701578446,12984.035718630003,113.8948372800005,54382.51350096
2023-12-03,04:40:48.000,337,11101055,-795,0,1701578447,12984.143499589998,113.88778815000114,54382.68119184
2023-12-03,04:40:49.000,337,11101044,-795,0,1701578448,12984.197390069989,113.8948372800005,54382.70914032001
2023-12-03,04:40:50.000,337,11101037,-795,0,1701578449,12984.177181139989,113.90893553999922,54382.66023048001
2023-12-03,04:40:51.000,337,11101061,-795,0,1701578450,12984.150235899993,113.88778815000114,54382.597346400005
2023-12-03,04:40:52.000,337,11101043,-795,0,1701578451,12984.109818039993,113.90893553999922,54382.58337216
2023-12-03,04:40:53.000,337,11101104,-795,0,1701578452,12984.156972209988,113.90893553999922,54382.77901152
2023-12-03,04:40:54.000,337,11101095,-795,0,1701578453,12984.163708519998,113.83844423999835,54382.75805016001
2023-12-03,04:40:55.000,337,11101094,-795,0,1701578454,12984.217598999989,113.81729685000028,54382.7021532
2023-12-03,04:40:56.000,337,11101030,-795,0,1701578455,12984.183917449998,113.87368989000242,54382.73708880001
2023-12-03,04:40:57.000,337,11100965,-795,0,1701578456,12984.244544239999,113.8595916300037,54382.82093424
2023-12-03,04:40:58.000,337,11101037,-795,0,1701578457,12984.210862689994,113.83844423999835,54382.80696000001
2023-12-03,04:40:59.000,337,11101060,-795,0,1701578458,12984.217598999989,113.81729685000028,54382.79997288
2023-12-03,04:41:00.000,337,11101052,-795,0,1701578459,12984.163708519998,113.831395109999,54382.78599864001
2023-12-03,04:41:01.000,337,11101079,-795,0,1701578460,12984.123290659998,113.83844423999835,54382.62529488
2023-12-03,04:41:02.000,337,11101086,-795,0,1701578461,12984.109818039993,113.84549336999771,54382.7021532
2023-12-03,04:41:03.000,337,11101079,-795,0,1701578462,12984.143499589998,113.77500207000412,54382.89779256
2023-12-03,04:41:04.000,337,11101073,-795,0,1701578463,12984.183917449998,113.7961494600022,54382.96067664
2023-12-03,04:41:05.000,337,11101080,-795,0,1701578464,12984.197390069989,113.76090380999813,54382.9117668
2023-12-03,04:41:06.000,337,11101080,-795,0,1701578465,12984.109818039993,113.76090380999813,54382.75805016001
2023-12-03,04:41:07.000,337,11101067,-795,0,1701578466,12984.170444829993,113.73270729000069,54382.8418956
2023-12-03,04:41:08.000,337,11101032,-795,0,1701578467,12984.130026969993,113.73975642000005,54382.97465088001
2023-12-03,04:41:09.000,337,11101058,-795,0,1701578468,12984.136763279988,113.73975642000005,54382.96766376
2023-12-03,04:41:10.000,337,11101088,-795,0,1701578469,12984.096345419988,113.72565816000133,54382.93971528
2023-12-03,04:41:11.000,337,11101071,-795,0,1701578470,12984.123290659998,113.71860903000197,54382.92574104001
2023-12-03,04:41:12.000,337,11101086,-795,0,1701578471,12984.089609109993,113.73270729000069,54382.89779256
2023-12-03,04:41:13.000,337,11101019,-795,0,1701578472,12984.096345419988,113.71860903000197,54382.99561224001
2023-12-03,04:41:14.000,337,11101123,-795,0,1701578473,12983.995300770002,113.78910033000284,54383.03753496
2023-12-03,04:41:15.000,337,11101041,-795,0,1701578474,12984.076136489988,113.71155990000261,54382.79298576
2023-12-03,04:41:16.000,337,11101039,-795,0,1701578475,12984.096345419988,113.73975642000005,54382.89779256
2023-12-03,04:41:17.000,337,11101094,-795,0,1701578476,12984.082872799998,113.70451077000325,54382.85586984001
2023-12-03,04:41:18.000,337,11101092,-795,0,1701578477,12984.156972209988,113.71155990000261,54382.96067664
2023-12-03,04:41:19.000,337,11101051,-795,0,1701578478,12984.183917449998,113.71860903000197,54383.0165736
2023-12-03,04:41:20.000,337,11101053,-795,0,1701578479,12984.116554349988,113.71155990000261,54383.00259936001
2023-12-03,04:41:21.000,337,11101088,-795,0,1701578480,12984.130026969993,113.72565816000133,54382.981638000005
2023-12-03,04:41:22.000,337,11101102,-795,0,1701578481,12984.062663869998,113.70451077000325,54382.82792136001
2023-12-03,04:41:23.000,337,11101033,-795,0,1701578482,12984.103081729998,113.65516686000046,54382.86984408
2023-12-03,04:41:24.000,337,11101057,-795,0,1701578483,12984.143499589998,113.73270729000069,54382.9467024
2023-12-03,04:41:25.000,337,11101054,-795,0,1701578484,12984.136763279988,113.67631424999854,54382.89080544
2023-12-03,04:41:26.000,337,11101032,-795,0,1701578485,12984.096345419988,113.6481177300011,54382.79997288
2023-12-03,04:41:27.000,337,11101081,-795,0,1701578486,12984.103081729998,113.70451077000325,54382.80696000001
2023-12-03,04:41:28.000,337,11101029,-795,0,1701578487,12984.156972209988,113.71155990000261,54382.932728160005
2023-12-03,04:41:29.000,337,11101083,-795,0,1701578488,12984.130026969993,113.6481177300011,54382.8418956
2023-12-03,04:41:30.000,337,11101042,-795,0,1701578489,12984.123290659998,113.6833633799979,54382.77901152
2023-12-03,04:41:31.000,337,11101056,-795,0,1701578490,12984.190653759993,113.66926511999918,54382.74407592
2023-12-03,04:41:32.000,337,11101073,-795,0,1701578491,12984.062663869998,113.6833633799979,54382.68817896001
2023-12-03,04:41:33.000,337,11101071,-795,0,1701578492,12984.069400179993,113.64106860000174,54382.65324336
2023-12-03,04:41:34.000,337,11101081,-795,0,1701578493,12984.156972209988,113.65516686000046,54382.79997288
2023-12-03,04:41:35.000,337,11101128,-795,0,1701578494,12984.123290659998,113.67631424999854,54382.77901152
2023-12-03,04:41:36.000,337,11101065,-795,0,1701578495,12984.197390069989,113.64106860000174,54382.82093424
2023-12-03,04:41:37.000,337,11100988,-795,0,1701578496,12984.143499589998,113.61992121000367,54382.73708880001
2023-12-03,04:41:38.000,337,11101049,-795,0,1701578497,12984.123290659998,113.64106860000174,54382.716127440006
2023-12-03,04:41:39.000,337,11101025,-795,0,1701578498,12984.123290659998,113.60582294999767,54382.78599864001
2023-12-03,04:41:40.000,337,11101058,-795,0,1701578499,12984.177181139989,113.5846755599996,54382.79298576
2023-12-03,04:41:41.000,337,11101121,-795,0,1701578500,12984.163708519998,113.57057730000088,54382.73708880001
2023-12-03,04:41:42.000,337,11101101,-795,0,1701578501,12984.156972209988,113.5846755599996,54382.67420472
2023-12-03,04:41:43.000,337,11101054,-795,0,1701578502,12984.264753169999,113.57057730000088,54382.83490848001
2023-12-03,04:41:44.000,337,11101042,-795,0,1701578503,12984.258016859989,113.57762643000024,54382.91875392
2023-12-03,04:41:45.000,337,11101038,-795,0,1701578504,12984.352325199994,113.55647904000216,54382.96766376
2023-12-03,04:41:46.000,337,11101112,-795,0,1701578505,12984.258016859989,113.57057730000088,54382.77901152
2023-12-03,04:41:47.000,337,11101084,-795,0,1701578506,12984.305171029999,113.54238078000344,54382.86984408
2023-12-03,04:41:48.000,337,11101094,-795,0,1701578507,12984.291698409994,113.59172468999896,54382.90477968001
2023-12-03,04:41:49.000,337,11101081,-795,0,1701578508,12984.271489479994,113.56352817000152,54382.82792136001
2023-12-03,04:41:50.000,337,11101077,-795,0,1701578509,12984.31864364999,113.50713512999937,54382.96067664
2023-12-03,04:41:51.000,337,11101069,-795,0,1701578510,12984.372534129994,113.52123338999809,54382.932728160005
2023-12-03,04:41:52.000,337,11101078,-795,0,1701578511,12984.37927043999,113.47893861000193,54383.00259936001
2023-12-03,04:41:53.000,337,11101049,-795,0,1701578512,12984.345588889999,113.52123338999809,54382.883818320006
2023-12-03,04:41:54.000,337,11101010,-795,0,1701578513,12984.41968829999,113.50008600000001,54382.96067664
2023-12-03,04:41:55.000,337,11101052,-795,0,1701578514,12984.41968829999,113.48598774000129,54382.981638000005
2023-12-03,04:41:56.000,337,11101060,-795,0,1701578515,12984.39947936999,113.50008600000001,54382.99561224001
2023-12-03,04:41:57.000,337,11101137,-795,0,1701578516,12984.372534129994,113.48598774000129,54382.862856960004
2023-12-03,04:41:58.000,337,11101096,-795,0,1701578517,12984.352325199994,113.49303687000065,54382.87683120001
2023-12-03,04:41:59.000,337,11101048,-795,0,1701578518,12984.44663354,113.47893861000193,54383.030547840004
2023-12-03,04:42:00.000,337,11101047,-795,0,1701578519,12984.50052401999,113.46484035000321,54383.11439328
2023-12-03,04:42:01.000,337,11101015,-795,0,1701578520,12984.48031508999,113.45779122000386,54383.051509200006
2023-12-03,04:42:02.000,337,11101059,-795,0,1701578521,12984.473578779995,113.46484035000321,54382.95368952001
2023-12-03,04:42:03.000,337,11100998,-795,0,1701578522,12984.493787709995,113.41549644000042,54382.99561224001
2023-12-03,04:42:04.000,337,11101056,-795,0,1701578523,12984.52073294999,113.4013981800017,54383.05849632
2023-12-03,04:42:05.000,337,11101131,-795,0,1701578524,12984.56788712,113.41549644000042,54383.07247056001
2023-12-03,04:42:06.000,337,11101019,-795,0,1701578525,12984.554414499995,113.40844731000107,54383.07945768
2023-12-03,04:42:07.000,337,11101071,-795,0,1701578526,12984.52746926,113.40844731000107,54382.932728160005
2023-12-03,04:42:08.000,337,11101040,-795,0,1701578527,12984.56115080999,113.41549644000042,54382.9117668
2023-12-03,04:42:09.000,337,11101092,-795,0,1701578528,12984.60156866999,113.42959469999914,54383.0165736
2023-12-03,04:42:10.000,337,11101072,-795,0,1701578529,12984.58809605,113.40844731000107,54382.91875392
2023-12-03,04:42:11.000,337,11101046,-795,0,1701578530,12984.62851391,113.4013981800017,54382.96766376
2023-12-03,04:42:12.000,337,11101037,-795,0,1701578531,12984.58809605,113.41549644000042,54382.89080544
2023-12-03,04:42:13.000,337,11101037,-795,0,1701578532,12984.615041289995,113.38729992000299,54382.89080544
2023-12-03,04:42:14.000,337,11101105,-795,0,1701578533,12984.66219545999,113.38025079000363,54383.05849632
2023-12-03,04:42:15.000,337,11101099,-635,0,1701578534,12984.56788712,113.47893861000193,54383.07247056001
2023-12-03,04:42:16.000,337,11101070,-795,0,1701578535,12984.60830498,113.37320166000427,54382.82792136001
2023-12-03,04:42:17.000,337,11101021,-795,0,1701578536,12984.6891407,113.38025079000363,54383.14234176001
2023-12-03,04:42:18.000,337,11101047,-795,0,1701578537,12984.60156866999,113.38025079000363,54382.99561224001
2023-12-03,04:42:19.000,337,11100992,-795,0,1701578538,12984.64872284,113.35910339999828,54383.030547840004
2023-12-03,04:42:20.000,337,11101086,-795,0,1701578539,12984.675668079995,113.35205426999892,54383.06548344
2023-12-03,04:42:21.000,337,11101044,-795,0,1701578540,12984.64872284,113.37320166000427,54383.00259936001
2023-12-03,04:42:22.000,337,11101032,-795,0,1701578541,12984.70934963,113.38025079000363,54383.00958648
2023-12-03,04:42:23.000,337,11101067,-755,0,1701578542,12984.74303117999,113.32385775000148,54383.14234176001
2023-12-03,04:42:24.000,337,11101084,-795,0,1701578543,12984.756503799996,113.32385775000148,54383.19125160001
2023-12-03,04:42:25.000,337,11101042,-795,0,1701578544,12984.776712729996,113.29566123000404,54383.19125160001
2023-12-03,04:42:26.000,337,11101064,-795,0,1701578545,12984.76997642,113.30975949000276,54383.20522584
2023-12-03,04:42:27.000,337,11101024,-795,0,1701578546,12984.72955856,113.3027103600034,54383.11439328
2023-12-03,04:42:28.000,337,11101033,-795,0,1701578547,12984.716085939996,113.31680862000212,54383.219200080006
2023-12-03,04:42:29.000,337,11101035,-795,0,1701578548,12984.736294869996,113.32385775000148,54383.28208416
2023-12-03,04:42:30.000,337,11101048,-795,0,1701578549,12984.776712729996,113.33090688000084,54383.28208416
2023-12-03,04:42:31.000,337,11101093,-795,0,1701578550,12984.776712729996,113.27451383999869,54383.268109920005
2023-12-03,04:42:32.000,337,11101105,-795,0,1701578551,12984.783449039991,113.26746470999933,54383.219200080006
2023-12-03,04:42:33.000,337,11101036,-795,0,1701578552,12984.72955856,113.27451383999869,54383.19125160001
2023-12-03,04:42:34.000,337,11101014,-795,0,1701578553,12984.776712729996,113.28156296999805,54383.24016144001
2023-12-03,04:42:35.000,337,11101101,-795,0,1701578554,12984.76324010999,113.2392681900019,54383.198238720004
2023-12-03,04:42:36.000,337,11101095,-795,0,1701578555,12984.76324010999,113.24631732000125,54383.163303119996
2023-12-03,04:42:37.000,337,11101073,-795,0,1701578556,12984.66219545999,113.19697340999846,54383.149328880005
2023-12-03,04:42:38.000,337,11101062,-795,0,1701578557,12984.6891407,113.2392681900019,54383.12138040001
2023-12-03,04:42:39.000,337,11101063,-795,0,1701578558,12984.736294869996,113.2392681900019,54383.23317432
2023-12-03,04:42:40.000,337,11101078,-795,0,1701578559,12984.74976749,113.19697340999846,54383.30304552
2023-12-03,04:42:41.000,337,11101048,-795,0,1701578560,12984.74303117999,113.19697340999846,54383.30304552
2023-12-03,04:42:42.000,337,11101072,-795,0,1701578561,12984.62851391,113.20402253999782,54383.06548344
2023-12-03,04:42:43.000,337,11101036,-795,0,1701578562,12984.655459149995,113.15467863000231,54383.18426448
2023-12-03,04:42:44.000,337,11101088,-795,0,1701578563,12984.66893177,113.16172776000167,54383.156316
2023-12-03,04:42:45.000,337,11101023,-795,0,1701578564,12984.64872284,113.14762950000295,54383.0864448
2023-12-03,04:42:46.000,337,11101085,-795,0,1701578565,12984.64198652999,113.15467863000231,54383.11439328
2023-12-03,04:42:47.000,337,11101065,-795,0,1701578566,12984.64872284,113.12648211000487,54383.09343192001
2023-12-03,04:42:48.000,337,11101080,-795,0,1701578567,12984.68240438999,113.11943297999824,54383.12138040001
2023-12-03,04:42:49.000,337,11101004,-795,0,1701578568,12984.62177759999,113.14762950000295,54383.00958648
2023-12-03,04:42:50.000,337,11101047,-795,0,1701578569,12984.60830498,113.09828559000016,54383.0165736
2023-12-03,04:42:51.000,337,11101070,-795,0,1701578570,12984.615041289995,113.055990810004,54383.030547840004
2023-12-03,04:42:52.000,337,11101066,-795,0,1701578571,12984.60830498,113.11943297999824,54382.96067664
2023-12-03,04:42:53.000,337,11101080,-795,0,1701578572,12984.513996639995,113.09828559000016,54382.9467024
2023-12-03,04:42:54.000,337,11101073,-795,0,1701578573,12984.58135973999,113.11238384999888,54383.14234176001
2023-12-03,04:42:55.000,337,11101079,-795,0,1701578574,12984.594832359995,113.06303994000336,54383.09343192001
2023-12-03,04:42:56.000,337,11101103,-795,0,1701578575,12984.60156866999,113.08418733000144,54383.06548344
2023-12-03,04:42:57.000,337,11101012,-795,0,1701578576,12984.554414499995,113.01369603000057,54383.00259936001
2023-12-03,04:42:58.000,337,11101023,-795,0,1701578577,12984.54094187999,112.9925486400025,54383.030547840004
2023-12-03,04:42:59.000,337,11101050,-795,0,1701578578,12984.513996639995,113.00664690000121,54383.06548344
2023-12-03,04:43:00.000,337,11101053,-795,0,1701578579,12984.534205569995,113.04189254999801,54382.99561224001
2023-12-03,04:43:01.000,337,11101084,-795,0,1701578580,12984.44663354,112.97845038000378,54382.91875392
2023-12-03,04:43:02.000,337,11101047,-795,0,1701578581,12984.42642461,113.01369603000057,54382.97465088001
2023-12-03,04:43:03.000,337,11101040,-795,0,1701578582,12984.50726033,112.95730298999842,54383.12138040001
2023-12-03,04:43:04.000,337,11101073,-795,0,1701578583,12984.473578779995,112.97845038000378,54383.09343192001
2023-12-03,04:43:05.000,337,11101075,-795,0,1701578584,12984.48031508999,112.92910647000099,54383.07247056001
2023-12-03,04:43:06.000,337,11101027,-795,0,1701578585,12984.39947936999,112.97845038000378,54382.93971528
2023-12-03,04:43:07.000,337,11101052,-795,0,1701578586,12984.412951989994,112.92910647000099,54383.03753496
2023-12-03,04:43:08.000,337,11101086,-795,0,1701578587,12984.43989722999,112.95730298999842,54383.06548344
2023-12-03,04:43:09.000,337,11101047,-795,0,1701578588,12984.39947936999,112.93615560000035,54383.11439328
2023-12-03,04:43:10.000,337,11101093,-795,0,1701578589,12984.44663354,112.9925486400025,54383.11439328
2023-12-03,04:43:11.000,337,11101046,-795,0,1701578590,12984.40621568,112.95730298999842,54383.0864448
2023-12-03,04:43:12.000,337,11101099,-795,0,1701578591,12984.365797819999,112.96435211999778,54383.00259936001
2023-12-03,04:43:13.000,337,11100998,-795,0,1701578592,12984.43989722999,112.96435211999778,54383.07945768
2023-12-03,04:43:14.000,337,11101054,-795,0,1701578593,12984.39947936999,112.96435211999778,54383.0864448
2023-12-03,04:43:15.000,337,11101078,-795,0,1701578594,12984.40621568,112.92910647000099,54383.051509200006
2023-12-03,04:43:16.000,337,11101045,-795,0,1701578595,12984.325379959999,112.92205734000163,54382.79997288
2023-12-03,04:43:17.000,337,11101053,-795,0,1701578596,12984.237807929989,112.95730298999842,54382.75106304
2023-12-03,04:43:18.000,337,11101082,-795,0,1701578597,12984.332116269994,112.99959777000186,54383.07945768
2023-12-03,04:43:19.000,337,11101083,-795,0,1701578598,12984.386006749999,112.97845038000378,54383.00259936001
2023-12-03,04:43:20.000,337,11101103,-795,0,1701578599,12984.44663354,113.02779428999929,54383.12836752
2023-12-03,04:43:21.000,337,11101050,-795,0,1701578600,12984.46010615999,113.04189254999801,54383.18426448
2023-12-03,04:43:22.000,337,11101088,-795,0,1701578601,12984.365797819999,113.0912364600008,54383.00259936001
2023-12-03,04:43:23.000,337,11101042,-795,0,1701578602,12984.392743059994,113.06303994000336,54383.09343192001
2023-12-03,04:43:24.000,337,11101023,-795,0,1701578603,12984.392743059994,113.07008907000272,54382.981638000005
2023-12-03,04:43:25.000,337,11101080,-795,0,1701578604,12984.44663354,113.06303994000336,54383.12138040001
2023-12-03,04:43:26.000,337,11101096,-795,0,1701578605,12984.46684247,113.11238384999888,54383.198238720004
2023-12-03,04:43:27.000,337,11101062,-795,0,1701578606,12984.513996639995,113.11238384999888,54383.11439328
2023-12-03,04:43:28.000,337,11101089,-795,0,1701578607,12984.42642461,113.1899242799991,54382.9467024
2023-12-03,04:43:29.000,337,11101004,-795,0,1701578608,12984.513996639995,113.13353124000423,54383.09343192001
2023-12-03,04:43:30.000,337,11101076,-795,0,1701578609,12984.493787709995,113.16877689000103,54383.0165736
2023-12-03,04:43:31.000,337,11101079,-795,0,1701578610,12984.54094187999,113.19697340999846,54383.03753496
2023-12-03,04:43:32.000,337,11101018,-795,0,1701578611,12984.513996639995,113.2392681900019,54382.92574104001
2023-12-03,04:43:33.000,337,11101070,-795,0,1701578612,12984.574623429995,113.21812080000382,54382.86984408
2023-12-03,04:43:34.000,337,11101065,-795,0,1701578613,12984.58135973999,113.26041557999997,54382.91875392
2023-12-03,04:43:35.000,337,11101101,-795,0,1701578614,12984.70261331999,113.26746470999933,54383.07247056001
2023-12-03,04:43:36.000,337,11101091,-795,0,1701578615,12984.716085939996,113.26041557999997,54383.0165736
2023-12-03,04:43:37.000,337,11101094,-795,0,1701578616,12984.736294869996,113.24631732000125,54383.00259936001
2023-12-03,04:43:38.000,337,11101052,-795,0,1701578617,12984.68240438999,113.28861210000468,54382.82093424
2023-12-03,04:43:39.000,337,11101078,-795,0,1701578618,12984.76324010999,113.28861210000468,54382.89080544
2023-12-03,04:43:40.000,337,11101100,-795,0,1701578619,12984.803657969991,113.31680862000212,54382.932728160005
2023-12-03,04:43:41.000,337,11101077,-795,0,1701578620,12984.850812140001,113.33090688000084,54382.9117668
2023-12-03,04:43:42.000,337,11101042,-795,0,1701578621,12984.897966309996,113.34500513999956,54382.87683120001
2023-12-03,04:43:43.000,337,11101046,-795,0,1701578622,12985.005747269992,113.38025079000363,54383.0864448
2023-12-03,04:43:44.000,337,11101069,-795,0,1701578623,12985.025956199992,113.38729992000299,54383.14234176001
2023-12-03,04:43:45.000,337,11101087,-795,0,1701578624,12985.052901440002,113.39434905000235,54383.05849632
2023-12-03,04:43:46.000,337,11101044,-795,0,1701578625,12985.046165129992,113.4013981800017,54383.02356072001
2023-12-03,04:43:47.000,337,11101062,-795,0,1701578626,12985.106791919992,113.39434905000235,54383.00958648
2023-12-03,04:43:48.000,337,11101079,-795,0,1701578627,12985.153946090002,113.39434905000235,54382.97465088001
2023-12-03,04:43:49.000,337,11101039,-795,0,1701578628,12985.228045499993,113.40844731000107,54383.051509200006
2023-12-03,04:43:50.000,337,11101089,-795,0,1701578629,12985.302144909998,113.38729992000299,54383.17029024001
2023-12-03,04:43:51.000,337,11101072,-795,0,1701578630,12985.342562769998,113.42254556999978,54383.19125160001
2023-12-03,04:43:52.000,337,11101038,-795,0,1701578631,12985.369508009993,113.35910339999828,54383.17727736
2023-12-03,04:43:53.000,337,11100989,-795,0,1701578632,12985.510970519994,113.39434905000235,54383.28208416
2023-12-03,04:43:54.000,337,11101086,-795,0,1701578633,12985.477288969989,113.42254556999978,54383.25413568
2023-12-03,04:43:55.000,337,11101058,-795,0,1701578634,12985.517706829989,113.40844731000107,54383.28907128001
2023-12-03,04:43:56.000,337,11101071,-795,0,1701578635,12985.504234209999,113.44369295999786,54383.17029024001
2023-12-03,04:43:57.000,337,11101087,-795,0,1701578636,12985.517706829989,113.4366438299985,54383.0864448
2023-12-03,04:43:58.000,337,11101017,-795,0,1701578637,12985.551388379994,113.4366438299985,54383.18426448
2023-12-03,04:43:59.000,337,11101039,-795,0,1701578638,12985.67937826999,113.41549644000042,54383.365929600004
2023-12-03,04:44:00.000,337,11101064,-795,0,1701578639,12985.72653244,113.42959469999914,54383.42182656
2023-12-03,04:44:01.000,337,11101075,-795,0,1701578640,12985.713059819995,113.41549644000042,54383.330993999996
2023-12-03,04:44:02.000,337,11101077,-795,0,1701578641,12985.67937826999,113.40844731000107,54383.27509704
2023-12-03,04:44:03.000,337,11101047,-795,0,1701578642,12985.733268749995,113.42254556999978,54383.33798112001
2023-12-03,04:44:04.000,337,11101072,-795,0,1701578643,12985.733268749995,113.41549644000042,54383.386890960006
2023-12-03,04:44:05.000,337,11101081,-795,0,1701578644,12985.814104469995,113.42959469999914,54383.46374928
2023-12-03,04:44:06.000,337,11101047,-795,0,1701578645,12985.76021398999,113.39434905000235,54383.35195536
2023-12-03,04:44:07.000,337,11101098,-795,0,1701578646,12985.80063184999,113.38729992000299,54383.44977504
2023-12-03,04:44:08.000,337,11101080,-795,0,1701578647,12985.834313399995,113.4366438299985,54383.533620480004
2023-12-03,04:44:09.000,337,11101042,-795,0,1701578648,12985.814104469995,113.41549644000042,54383.52663336001
2023-12-03,04:44:10.000,337,11101035,-795,0,1701578649,12985.74674137,113.35910339999828,54383.45676216001
2023-12-03,04:44:11.000,337,11101059,-795,0,1701578650,12985.76021398999,113.37320166000427,54383.40785232001
2023-12-03,04:44:12.000,337,11101054,-795,0,1701578651,12985.74000505999,113.36615253000491,54383.330993999996
2023-12-03,04:44:13.000,337,11101061,-795,0,1701578652,12985.72653244,113.35205426999892,54383.41483944
2023-12-03,04:44:14.000,337,11101090,-795,0,1701578653,12985.76021398999,113.35205426999892,54383.51265912
2023-12-03,04:44:15.000,337,11101097,-795,0,1701578654,12985.74674137,113.38729992000299,54383.63842728
2023-12-03,04:44:16.000,337,11101075,-795,0,1701578655,12985.69958719999,113.3027103600034,54383.6104788
2023-12-03,04:44:17.000,337,11101010,-795,0,1701578656,12985.605278859999,113.33090688000084,54383.51265912
2023-12-03,04:44:18.000,337,11101088,-795,0,1701578657,12985.571597309994,113.33090688000084,54383.4707364
2023-12-03,04:44:19.000,337,11101059,-795,0,1701578658,12985.612015169994,113.28156296999805,54383.61746592
2023-12-03,04:44:20.000,337,11101102,-795,0,1701578659,12985.57833361999,113.30975949000276,54383.58951744
2023-12-03,04:44:21.000,337,11101055,-795,0,1701578660,12985.463816349999,113.26041557999997,54383.4707364
2023-12-03,04:44:22.000,337,11101066,-795,0,1701578661,12985.517706829989,113.26041557999997,54383.5406076
2023-12-03,04:44:23.000,337,11101059,-795,0,1701578662,12985.477288969989,113.26746470999933,54383.72925984
2023-12-03,04:44:24.000,337,11101059,-795,0,1701578663,12985.450343729994,113.1899242799991,54383.75720832
2023-12-03,04:44:25.000,337,11101038,-795,0,1701578664,12985.382980629998,113.17582602000039,54383.722272720006
2023-12-03,04:44:26.000,337,11101021,-795,0,1701578665,12985.261727049998,113.19697340999846,54383.46374928
2023-12-03,04:44:27.000,337,11101063,-795,0,1701578666,12985.268463359993,113.19697340999846,54383.59650456001
2023-12-03,04:44:28.000,337,11101072,-795,0,1701578667,12985.241518119998,113.17582602000039,54383.76419544001
2023-12-03,04:44:29.000,337,11101136,-795,0,1701578668,12985.241518119998,113.21107167000446,54383.80611816
2023-12-03,04:44:30.000,337,11101041,-795,0,1701578669,12985.221309189998,113.16877689000103,54383.79913104
2023-12-03,04:44:31.000,337,11101068,-795,0,1701578670,12985.120264539997,113.17582602000039,54383.73624696
2023-12-03,04:44:32.000,337,11101093,-795,0,1701578671,12985.120264539997,113.11238384999888,54383.72925984
2023-12-03,04:44:33.000,337,11101002,-795,0,1701578672,12985.113528230002,113.0912364600008,54383.771182560005
2023-12-03,04:44:34.000,337,11101027,-795,0,1701578673,12985.066374059992,113.06303994000336,54383.70829848
2023-12-03,04:44:35.000,337,11101049,-795,0,1701578674,12985.019219889997,113.07713820000208,54383.7502212
2023-12-03,04:44:36.000,337,11101091,-795,0,1701578675,12984.958593099997,113.07713820000208,54383.603491680005
2023-12-03,04:44:37.000,337,11101067,-795,0,1701578676,12984.877757379996,113.11238384999888,54383.61746592
2023-12-03,04:44:38.000,337,11101061,-795,0,1701578677,12984.945120479992,113.07713820000208,54383.722272720006
2023-12-03,04:44:39.000,337,11101031,-795,0,1701578678,12984.924911549992,113.055990810004,54383.63144016
2023-12-03,04:44:40.000,337,11101075,-795,0,1701578679,12984.918175239996,113.02779428999929,54383.76419544001
2023-12-03,04:44:41.000,337,11101024,-795,0,1701578680,12984.904702619991,112.98549951000314,54383.68035
2023-12-03,04:44:42.000,337,11101046,-795,0,1701578681,12984.803657969991,113.04189254999801,54383.533620480004
2023-12-03,04:44:43.000,337,11101096,-795,0,1701578682,12984.756503799996,113.04189254999801,54383.49169776
2023-12-03,04:44:44.000,337,11101069,-795,0,1701578683,12984.79018535,113.02779428999929,54383.51265912
2023-12-03,04:44:45.000,337,11101116,-795,0,1701578684,12984.72282224999,112.98549951000314,54383.4707364
2023-12-03,04:44:46.000,337,11101060,-795,0,1701578685,12984.756503799996,112.98549951000314,54383.666375759996
2023-12-03,04:44:47.000,337,11101108,-795,0,1701578686,12984.817130589996,112.95025385999907,54383.701311360004
2023-12-03,04:44:48.000,337,11101059,-795,0,1701578687,12984.83060321,112.92910647000099,54383.666375759996
2023-12-03,04:44:49.000,337,11101075,-795,0,1701578688,12984.81039428,112.92910647000099,54383.58951744
2023-12-03,04:44:50.000,337,11101065,-795,0,1701578689,12984.736294869996,112.92910647000099,54383.58253032
2023-12-03,04:44:51.000,337,11101032,-795,0,1701578690,12984.72282224999,112.87271342999884,54383.49169776
2023-12-03,04:44:52.000,337,11101062,-795,0,1701578691,12984.70934963,112.85861517000012,54383.4707364
2023-12-03,04:44:53.000,337,11101074,-795,0,1701578692,12984.736294869996,112.87271342999884,54383.52663336001
2023-12-03,04:44:54.000,337,11101081,-795,0,1701578693,12984.783449039991,112.85861517000012,54383.63842728
2023-12-03,04:44:55.000,337,11101095,-795,0,1701578694,12984.817130589996,112.81632039000397,54383.6104788
2023-12-03,04:44:56.000,337,11101056,-795,0,1701578695,12984.776712729996,112.77402561000054,54383.47772352001
2023-12-03,04:44:57.000,337,11100998,-795,0,1701578696,12984.74976749,112.76697648000118,54383.42881368001
2023-12-03,04:44:58.000,337,11101050,-795,0,1701578697,12984.76324010999,112.75287822000246,54383.46374928
2023-12-03,04:44:59.000,337,11101005,-795,0,1701578698,12984.817130589996,112.71058343999903,54383.51265912
2023-12-03,04:45:00.000,337,11101048,-795,0,1701578699,12984.756503799996,112.73877996000374,54383.46374928
2023-12-03,04:45:01.000,337,11101076,-795,0,1701578700,12984.79018535,112.72468169999775,54383.40785232001
2023-12-03,04:45:02.000,337,11101061,-795,0,1701578701,12984.716085939996,112.72468169999775,54383.435800800005
2023-12-03,04:45:03.000,337,11101075,-795,0,1701578702,12984.783449039991,112.67533779000223,54383.57554320001
2023-12-03,04:45:04.000,337,11101044,-795,0,1701578703,12984.74976749,112.68238692000159,54383.5406076
2023-12-03,04:45:05.000,337,11101036,-795,0,1701578704,12984.76324010999,112.65419040000415,54383.5406076
2023-12-03,04:45:06.000,337,11101070,-795,0,1701578705,12984.74303117999,112.59074823000265,54383.365929600004
2023-12-03,04:45:07.000,337,11101068,-795,0,1701578706,12984.823866899991,112.59074823000265,54383.44278792
2023-12-03,04:45:08.000,337,11101059,-795,0,1701578707,12984.783449039991,112.61894475000008,54383.47772352001
2023-12-03,04:45:09.000,337,11101157,-795,0,1701578708,12984.83060321,112.597797360002,54383.58951744
2023-12-03,04:45:10.000,337,11101095,-795,0,1701578709,12984.823866899991,112.55550257999857,54383.51265912
2023-12-03,04:45:11.000,337,11101058,-795,0,1701578710,12984.844075829991,112.54140431999986,54383.484710640005
2023-12-03,04:45:12.000,337,11101081,-795,0,1701578711,12984.817130589996,112.5343551900005,54383.484710640005
2023-12-03,04:45:13.000,337,11101015,-795,0,1701578712,12984.844075829991,112.5343551900005,54383.554581840006
2023-12-03,04:45:14.000,337,11101102,-795,0,1701578713,12984.803657969991,112.54140431999986,54383.35195536
2023-12-03,04:45:15.000,337,11101090,-795,0,1701578714,12984.871021070001,112.52730606000114,54383.5406076
2023-12-03,04:45:16.000,337,11101074,-795,0,1701578715,12984.823866899991,112.50615867000306,54383.4707364
2023-12-03,04:45:17.000,337,11101022,-795,0,1701578716,12984.783449039991,112.49206041000434,54383.386890960006
2023-12-03,04:45:18.000,337,11101112,-795,0,1701578717,12984.817130589996,112.42156911000347,54383.23317432
2023-12-03,04:45:19.000,337,11101065,-795,0,1701578718,12984.83060321,112.4850112799977,54383.28907128001
2023-12-03,04:45:20.000,337,11101087,-795,0,1701578719,12984.844075829991,112.49206041000434,54383.47772352001
2023-12-03,04:45:21.000,337,11101079,-795,0,1701578720,12984.891230000001,112.44976563000091,54383.49169776
2023-12-03,04:45:22.000,337,11101030,-795,0,1701578721,12984.83060321,112.49206041000434,54383.330993999996
2023-12-03,04:45:23.000,337,11101060,-795,0,1701578722,12984.857548449996,112.46386388999963,54383.386890960006
2023-12-03,04:45:24.000,337,11101054,-795,0,1701578723,12984.884493689991,112.52730606000114,54383.330993999996
2023-12-03,04:45:25.000,337,11101062,-795,0,1701578724,12984.897966309996,112.5343551900005,54383.42182656
2023-12-03,04:45:26.000,337,11101080,-795,0,1701578725,12984.891230000001,112.47796214999835,54383.30304552
2023-12-03,04:45:27.000,337,11101107,-795,0,1701578726,12984.911438930001,112.46386388999963,54383.32400688
2023-12-03,04:45:28.000,337,11101073,-795,0,1701578727,12984.999010959997,112.47796214999835,54383.35894248001
2023-12-03,04:45:29.000,337,11101087,-795,0,1701578728,12985.066374059992,112.46386388999963,54383.42881368001
2023-12-03,04:45:30.000,337,11101050,-795,0,1701578729,12985.005747269992,112.45681476000027,54383.30304552
2023-12-03,04:45:31.000,337,11101087,-795,0,1701578730,12985.073110370002,112.47796214999835,54383.19125160001
2023-12-03,04:45:32.000,337,11101087,-795,0,1701578731,12985.032692510002,112.50615867000306,54383.05849632
2023-12-03,04:45:33.000,337,11101048,-795,0,1701578732,12985.005747269992,112.46386388999963,54383.00958648
2023-12-03,04:45:34.000,337,11101091,-795,0,1701578733,12985.086582989992,112.47091301999899,54383.02356072001
2023-12-03,04:45:35.000,337,11101058,-795,0,1701578734,12985.133737160002,112.45681476000027,54383.02356072001
2023-12-03,04:45:36.000,337,11101110,-795,0,1701578735,12985.261727049998,112.46386388999963,54383.18426448
2023-12-03,04:45:37.000,337,11101029,-795,0,1701578736,12985.308881219993,112.47091301999899,54383.163303119996
2023-12-03,04:45:38.000,337,11100993,-795,0,1701578737,12985.322353839998,112.49206041000434,54383.14234176001
2023-12-03,04:45:39.000,337,11101036,-795,0,1701578738,12985.322353839998,112.4850112799977,54383.00958648
2023-12-03,04:45:40.000,337,11101074,-795,0,1701578739,12985.409925869993,112.50615867000306,54383.19125160001
2023-12-03,04:45:41.000,337,11101073,-795,0,1701578740,12985.436871109989,112.4991095400037,54383.10740616
2023-12-03,04:45:42.000,337,11101046,-795,0,1701578741,12985.484025279999,112.51320780000242,54383.10740616
2023-12-03,04:45:43.000,337,11101054,-795,0,1701578742,12985.66590565,112.50615867000306,54383.27509704
2023-12-03,04:45:44.000,337,11101068,-795,0,1701578743,12985.713059819995,112.54140431999986,54383.219200080006
2023-12-03,04:45:45.000,337,11101040,-795,0,1701578744,12985.7669503,112.55550257999857,54383.2261872
2023-12-03,04:45:46.000,337,11101089,-795,0,1701578745,12985.82757709,112.54845344999922,54383.23317432
2023-12-03,04:45:47.000,337,11101100,-795,0,1701578746,12985.88820388,112.56255170999793,54383.09343192001
2023-12-03,04:45:48.000,337,11101030,-795,0,1701578747,12985.88146756999,112.57664997000393,54383.10740616
2023-12-03,04:45:49.000,337,11101060,-795,0,1701578748,12986.036402699996,112.59074823000265,54383.23317432
2023-12-03,04:45:50.000,337,11101081,-795,0,1701578749,12986.130711040001,112.60484649000136,54383.37990384001
2023-12-03,04:45:51.000,337,11101052,-795,0,1701578750,12986.171128900001,112.61894475000008,54383.2960584
2023-12-03,04:45:52.000,337,11101062,-795,0,1701578751,12986.184601519992,112.60484649000136,54383.28907128001
2023-12-03,04:45:53.000,337,11101030,-795,0,1701578752,12986.292382480002,112.597797360002,54383.28208416
2023-12-03,04:45:54.000,337,11101086,-795,0,1701578753,12986.339536649997,112.65419040000415,54383.365929600004
2023-12-03,04:45:55.000,337,11101059,-795,0,1701578754,12986.427108679993,112.6471412700048,54383.35195536
2023-12-03,04:45:56.000,337,11101090,-795,0,1701578755,12986.480999159998,112.64009213999816,54383.4008652
2023-12-03,04:45:57.000,337,11101048,-795,0,1701578756,12986.440581299998,112.6471412700048,54383.317019760005
2023-12-03,04:45:58.000,337,11101096,-795,0,1701578757,12986.494471780003,112.71058343999903,54383.2960584
2023-12-03,04:45:59.000,337,11101108,-795,0,1701578758,12986.575307499988,112.68943605000095,54383.330993999996
2023-12-03,04:46:00.000,337,11101029,-795,0,1701578759,12986.615725359989,112.68238692000159,54383.34496824
2023-12-03,04:46:01.000,337,11101035,-795,0,1701578760,12986.642670599998,112.67533779000223,54383.33798112001
2023-12-03,04:46:02.000,337,11101051,-795,0,1701578761,12986.595516429988,112.67533779000223,54383.12138040001
2023-12-03,04:46:03.000,337,11101026,-795,0,1701578762,12986.710033699994,112.61894475000008,54383.17029024001
2023-12-03,04:46:04.000,337,11101101,-795,0,1701578763,12986.81781465999,112.6330430099988,54383.2960584
2023-12-03,04:46:05.000,337,11101088,-795,0,1701578764,12986.87844144999,112.67533779000223,54383.33798112001
2023-12-03,04:46:06.000,337,11101102,-795,0,1701578765,12986.88517776,112.66828866000287,54383.21221296001
2023-12-03,04:46:07.000,337,11101049,-795,0,1701578766,12986.95927716999,112.66828866000287,54383.24714856
2023-12-03,04:46:08.000,337,11101124,-795,0,1701578767,12987.06705813,112.66828866000287,54383.33798112001
2023-12-03,04:46:09.000,337,11101117,-795,0,1701578768,12987.08726706,112.59074823000265,54383.35195536
2023-12-03,04:46:10.000,337,11101072,-795,0,1701578769,12987.02664027,112.60484649000136,54383.268109920005
2023-12-03,04:46:11.000,337,11101077,-795,0,1701578770,12987.013167649995,112.57664997000393,54383.26112280001
2023-12-03,04:46:12.000,337,11101074,-795,0,1701578771,12986.89865037999,112.597797360002,54383.14234176001
2023-12-03,04:46:13.000,337,11101057,-795,0,1701578772,12986.871705139994,112.64009213999816,54383.20522584
2023-12-03,04:46:14.000,337,11101037,-795,0,1701578773,12986.89865037999,112.71763256999839,54383.34496824
2023-12-03,04:46:15.000,337,11101053,-795,0,1701578774,12986.97948609999,112.68943605000095,54383.435800800005
2023-12-03,04:46:16.000,337,11101064,-795,0,1701578775,12986.94580455,112.72468169999775,54383.4707364
2023-12-03,04:46:17.000,337,11101045,-795,0,1701578776,12986.97948609999,112.71058343999903,54383.39387808
2023-12-03,04:46:18.000,337,11101073,-795,0,1701578777,12986.972749789995,112.71763256999839,54383.40785232001
2023-12-03,04:46:19.000,337,11101080,-795,0,1701578778,12986.972749789995,112.71058343999903,54383.41483944
2023-12-03,04:46:20.000,337,11101074,-795,0,1701578779,12986.851496209994,112.7458290900031,54383.17727736
2023-12-03,04:46:21.000,337,11101080,-795,0,1701578780,12986.96601348,112.71763256999839,54383.44278792
2023-12-03,04:46:22.000,337,11101034,-795,0,1701578781,12986.992958719995,112.71058343999903,54383.51964624
2023-12-03,04:46:23.000,337,11101100,-795,0,1701578782,12987.053585509995,112.75287822000246,54383.63144016
2023-12-03,04:46:24.000,337,11101020,-795,0,1701578783,12987.073794439995,112.72468169999775,54383.59650456001
2023-12-03,04:46:25.000,337,11101042,-795,0,1701578784,12987.08053074999,112.68943605000095,54383.666375759996
2023-12-03,04:46:26.000,337,11101017,-795,0,1701578785,12986.99969502999,112.70353430999967,54383.498684879996
2023-12-03,04:46:27.000,337,11100987,-795,0,1701578786,12987.08053074999,112.67533779000223,54383.52663336001
2023-12-03,04:46:28.000,337,11101099,-795,0,1701578787,12987.073794439995,112.72468169999775,54383.56855608
2023-12-03,04:46:29.000,337,11101021,-795,0,1701578788,12987.0468492,112.71763256999839,54383.63144016
2023-12-03,04:46:30.000,337,11101100,-795,0,1701578789,12987.06032181999,112.72468169999775,54383.666375759996
2023-12-03,04:46:31.000,337,11101102,-795,0,1701578790,12987.08053074999,112.70353430999967,54383.62445304001
2023-12-03,04:46:32.000,337,11101076,-795,0,1701578791,12987.08726706,112.60484649000136,54383.62445304001
2023-12-03,04:46:33.000,337,11100989,-795,0,1701578792,12987.10073967999,112.61189562000072,54383.58951744
2023-12-03,04:46:34.000,337,11101102,-795,0,1701578793,12987.114212299995,112.60484649000136,54383.69432424001
2023-12-03,04:46:35.000,337,11101096,-795,0,1701578794,12987.134421229995,112.57664997000393,54383.7851568
2023-12-03,04:46:36.000,337,11101107,-795,0,1701578795,12987.134421229995,112.52730606000114,54383.722272720006
2023-12-03,04:46:37.000,337,11101097,-795,0,1701578796,12987.073794439995,112.55550257999857,54383.6104788
2023-12-03,04:46:38.000,337,11101080,-795,0,1701578797,12987.094003369995,112.5343551900005,54383.62445304001
2023-12-03,04:46:39.000,337,11101093,-795,0,1701578798,12987.174839089996,112.4991095400037,54383.81310528001
2023-12-03,04:46:40.000,337,11101099,-795,0,1701578799,12987.195048019996,112.4850112799977,54383.79913104
2023-12-03,04:46:41.000,337,11100995,-795,0,1701578800,12987.16136646999,112.4991095400037,54383.82707952
2023-12-03,04:46:42.000,337,11101049,-795,0,1701578801,12987.14789385,112.45681476000027,54383.68035
2023-12-03,04:46:43.000,337,11101024,-795,0,1701578802,12987.12768492,112.4356673700022,54383.652401520005
2023-12-03,04:46:44.000,337,11101095,-795,0,1701578803,12987.14115753999,112.44976563000091,54383.701311360004
2023-12-03,04:46:45.000,337,11101098,-795,0,1701578804,12987.114212299995,112.42156911000347,54383.701311360004
2023-12-03,04:46:46.000,337,11101067,-795,0,1701578805,12987.12094860999,112.42156911000347,54383.58253032
2023-12-03,04:46:47.000,337,11101101,-795,0,1701578806,12987.053585509995,112.37927433000004,54383.58951744
2023-12-03,04:46:48.000,337,11101091,-795,0,1701578807,12987.16136646999,112.39337258999876,54383.72925984
2023-12-03,04:46:49.000,337,11101005,-795,0,1701578808,12987.134421229995,112.41451998000412,54383.80611816
2023-12-03,04:46:50.000,337,11101048,-795,0,1701578809,12987.134421229995,112.39337258999876,54383.68733712
2023-12-03,04:46:51.000,337,11101080,-795,0,1701578810,12987.114212299995,112.41451998000412,54383.70829848
2023-12-03,04:46:52.000,337,11101053,-795,0,1701578811,12987.094003369995,112.45681476000027,54383.59650456001
2023-12-03,04:46:53.000,337,11101066,-795,0,1701578812,12986.992958719995,112.40042171999812,54383.54759472001
2023-12-03,04:46:54.000,337,11101108,-795,0,1701578813,12987.10747599,112.41451998000412,54383.63842728
2023-12-03,04:46:55.000,337,11101094,-795,0,1701578814,12987.094003369995,112.37222520000068,54383.652401520005
2023-12-03,04:46:56.000,337,11101102,-795,0,1701578815,12987.094003369995,112.39337258999876,54383.63144016
2023-12-03,04:46:57.000,337,11101072,-795,0,1701578816,12987.06705813,112.37927433000004,54383.51964624
2023-12-03,04:46:58.000,337,11101100,-795,0,1701578817,12987.06705813,112.40747085000476,54383.603491680005
2023-12-03,04:46:59.000,337,11101083,-795,0,1701578818,12987.0468492,112.41451998000412,54383.652401520005
2023-12-03,04:47:00.000,337,11101013,-795,0,1701578819,12987.08726706,112.46386388999963,54383.56855608
2023-12-03,04:47:01.000,337,11101037,-795,0,1701578820,12987.01990395999,112.46386388999963,54383.50567200001
2023-12-03,04:47:02.000,337,11101056,-795,0,1701578821,12987.053585509995,112.4991095400037,54383.5406076
2023-12-03,04:47:03.000,337,11101020,-795,0,1701578822,12987.14115753999,112.4850112799977,54383.722272720006
2023-12-03,04:47:04.000,337,11101086,-795,0,1701578823,12987.14115753999,112.50615867000306,54383.76419544001
2023-12-03,04:47:05.000,337,11100988,-795,0,1701578824,12987.14115753999,112.47091301999899,54383.771182560005
2023-12-03,04:47:06.000,337,11101018,-795,0,1701578825,12987.134421229995,112.51320780000242,54383.72925984
2023-12-03,04:47:07.000,337,11101085,-795,0,1701578826,12987.10747599,112.52730606000114,54383.58253032
2023-12-03,04:47:08.000,337,11101070,-795,0,1701578827,12987.12768492,112.50615867000306,54383.62445304001
2023-12-03,04:47:09.000,337,11101064,-795,0,1701578828,12987.18831171,112.5343551900005,54383.7502212
2023-12-03,04:47:10.000,337,11101084,-795,0,1701578829,12987.215256949996,112.55550257999857,54383.76419544001
2023-12-03,04:47:11.000,337,11101082,-795,0,1701578830,12987.18157539999,112.55550257999857,54383.80611816
2023-12-03,04:47:12.000,337,11101063,-795,0,1701578831,12987.215256949996,112.56255170999793,54383.7851568
2023-12-03,04:47:13.000,337,11101009,-795,0,1701578832,12987.323037909991,112.597797360002,54383.95284768
2023-12-03,04:47:14.000,337,11101073,-795,0,1701578833,12987.343246839991,112.61189562000072,54383.89695072
2023-12-03,04:47:15.000,337,11101058,-795,0,1701578834,12987.309565290001,112.59074823000265,54383.771182560005
2023-12-03,04:47:16.000,337,11101066,-795,0,1701578835,12987.356719459996,112.62599387999944,54383.84804088
2023-12-03,04:47:17.000,337,11101079,-795,0,1701578836,12987.417346249997,112.64009213999816,54383.84804088
2023-12-03,04:47:18.000,337,11101101,-795,0,1701578837,12987.504918279992,112.69648518000031,54384.001757519996
2023-12-03,04:47:19.000,337,11101109,-795,0,1701578838,12987.558808759997,112.68943605000095,54384.01573176
2023-12-03,04:47:20.000,337,11101064,-795,0,1701578839,12987.565545069992,112.72468169999775,54384.02970600001
2023-12-03,04:47:21.000,337,11101079,-795,0,1701578840,12987.552072450002,112.67533779000223,54383.77816968
2023-12-03,04:47:22.000,337,11101017,-795,0,1701578841,12987.605962929993,112.71058343999903,54383.91791208
2023-12-03,04:47:23.000,337,11101032,-795,0,1701578842,12987.653117100002,112.68943605000095,54383.987783280005
2023-12-03,04:47:24.000,337,11101074,-795,0,1701578843,12987.754161749988,112.73877996000374,54384.036693120004
2023-12-03,04:47:25.000,337,11101110,-795,0,1701578844,12987.774370679988,112.73173083000438,54384.04368024
2023-12-03,04:47:26.000,337,11101082,-795,0,1701578845,12987.814788539989,112.71763256999839,54383.94586056
2023-12-03,04:47:27.000,337,11101080,-795,0,1701578846,12987.888887949994,112.7458290900031,54383.97380904
2023-12-03,04:47:28.000,337,11101025,-795,0,1701578847,12987.962987359999,112.71058343999903,54384.1345128
2023-12-03,04:47:29.000,337,11101113,-795,0,1701578848,12987.99666890999,112.69648518000031,54384.09259008
2023-12-03,04:47:30.000,337,11101038,-795,0,1701578849,12988.030350459994,112.72468169999775,54384.09259008
2023-12-03,04:47:31.000,337,11101027,-795,0,1701578850,12988.08424094,112.64009213999816,54384.09957720001
2023-12-03,04:47:32.000,337,11101075,-795,0,1701578851,12988.050559389994,112.67533779000223,54384.0646416
2023-12-03,04:47:33.000,337,11101105,-795,0,1701578852,12988.08424094,112.68943605000095,54384.09259008
2023-12-03,04:47:34.000,337,11101066,-795,0,1701578853,12988.070768319994,112.62599387999944,54384.05066736001
2023-12-03,04:47:35.000,337,11101045,-795,0,1701578854,12988.17854927999,112.61189562000072,54384.169448399996
2023-12-03,04:47:36.000,337,11101096,-795,0,1701578855,12988.18528559,112.6330430099988,54384.14848704001
2023-12-03,04:47:37.000,337,11101077,-795,0,1701578856,12988.21896713999,112.57664997000393,54384.16246128
2023-12-03,04:47:38.000,337,11101039,-795,0,1701578857,12988.151604039995,112.56960084000457,54384.09957720001
2023-12-03,04:47:39.000,337,11101060,-795,0,1701578858,12988.18528559,112.54845344999922,54384.09957720001
2023-12-03,04:47:40.000,337,11101106,-795,0,1701578859,12988.192021899995,112.52025693000178,54384.169448399996
2023-12-03,04:47:41.000,337,11101050,-795,0,1701578860,12988.171812969995,112.54845344999922,54384.01573176
2023-12-03,04:47:42.000,337,11101119,-795,0,1701578861,12988.13813141999,112.52730606000114,54384.07162872
2023-12-03,04:47:43.000,337,11101081,-795,0,1701578862,12988.20549452,112.4991095400037,54384.30220368
2023-12-03,04:47:44.000,337,11101040,-795,0,1701578863,12988.192021899995,112.52025693000178,54384.28124232
2023-12-03,04:47:45.000,337,11101038,-795,0,1701578864,12988.22570345,112.4850112799977,54384.274255200005
2023-12-03,04:47:46.000,337,11101021,-795,0,1701578865,12988.13813141999,112.47796214999835,54384.12053856
2023-12-03,04:47:47.000,337,11101079,-795,0,1701578866,12988.111186179995,112.44976563000091,54384.21835824001
2023-12-03,04:47:48.000,337,11101080,-795,0,1701578867,12988.14486773,112.47796214999835,54384.29521656001
2023-12-03,04:47:49.000,337,11101024,-795,0,1701578868,12988.13813141999,112.42156911000347,54384.3091908
2023-12-03,04:47:50.000,337,11101070,-795,0,1701578869,12988.131395109995,112.47091301999899,54384.372074880004
2023-12-03,04:47:51.000,337,11101095,-795,0,1701578870,12988.1246588,112.41451998000412,54384.34412640001
2023-12-03,04:47:52.000,337,11101042,-795,0,1701578871,12988.13813141999,112.44976563000091,54384.28822944
2023-12-03,04:47:53.000,337,11100983,-795,0,1701578872,12988.171812969995,112.44271650000155,54384.46290744001
2023-12-03,04:47:54.000,337,11101051,-795,0,1701578873,12988.15834034999,112.44976563000091,54384.38604912001
2023-12-03,04:47:55.000,337,11101041,-795,0,1701578874,12988.14486773,112.37927433000004,54384.42098472
2023-12-03,04:47:56.000,337,11101046,-795,0,1701578875,12988.10444987,112.40042171999812,54384.33015216
2023-12-03,04:47:57.000,337,11101048,-795,0,1701578876,12988.08424094,112.36517607000133,54384.323165040005
2023-12-03,04:47:58.000,337,11101074,-795,0,1701578877,12988.11792248999,112.40042171999812,54384.323165040005
2023-12-03,04:47:59.000,337,11101051,-795,0,1701578878,12988.171812969995,112.31583215999854,54384.45592032
2023-12-03,04:48:00.000,337,11101032,-795,0,1701578879,12988.171812969995,112.3228812899979,54384.46989456
2023-12-03,04:48:01.000,337,11101079,-795,0,1701578880,12988.151604039995,112.33697955000389,54384.47688168
2023-12-03,04:48:02.000,337,11101075,-795,0,1701578881,12988.08424094,112.2876356400011,54384.19040976
2023-12-03,04:48:03.000,337,11101047,-795,0,1701578882,12988.14486773,112.26648825000302,54384.393036240006
2023-12-03,04:48:04.000,337,11101118,-795,0,1701578883,12988.16507666,112.2523899900043,54384.46989456
2023-12-03,04:48:05.000,337,11101055,-795,0,1701578884,12988.13813141999,112.2523899900043,54384.46989456
2023-12-03,04:48:06.000,337,11101100,-795,0,1701578885,12988.07750462999,112.23829172999831,54384.43495896001
2023-12-03,04:48:07.000,337,11101105,-795,0,1701578886,12988.111186179995,112.21009521000087,54384.41399760001
2023-12-03,04:48:08.000,337,11101057,-795,0,1701578887,12988.111186179995,112.20304608000151,54384.64457256
2023-12-03,04:48:09.000,337,11101044,-795,0,1701578888,12988.131395109995,112.18189869000344,54384.55374000001
2023-12-03,04:48:10.000,337,11101069,-795,0,1701578889,12988.111186179995,112.18189869000344,54384.54675288
2023-12-03,04:48:11.000,337,11101082,-795,0,1701578890,12988.10444987,112.16075129999808,54384.47688168
2023-12-03,04:48:12.000,337,11101055,-795,0,1701578891,12988.04382308,112.20304608000151,54384.47688168
2023-12-03,04:48:13.000,337,11101065,-795,0,1701578892,12988.023614149999,112.20304608000151,54384.42797184
2023-12-03,04:48:14.000,337,11101080,-795,0,1701578893,12988.111186179995,112.14665303999936,54384.53277864001
2023-12-03,04:48:15.000,337,11101023,-795,0,1701578894,12988.11792248999,112.13960391,54384.504830159996
2023-12-03,04:48:16.000,337,11101024,-795,0,1701578895,12988.08424094,112.11845652000193,54384.42098472
2023-12-03,04:48:17.000,337,11101016,-795,0,1701578896,12988.090977249994,112.12550565000129,54384.34412640001
2023-12-03,04:48:18.000,337,11101062,-795,0,1701578897,12988.1246588,112.11845652000193,54384.504830159996
2023-12-03,04:48:19.000,337,11101099,-795,0,1701578898,12988.131395109995,112.10435826000321,54384.48386880001
2023-12-03,04:48:20.000,337,11101077,-795,0,1701578899,12988.11792248999,112.09730913000385,54384.5188044
2023-12-03,04:48:21.000,337,11101077,-795,0,1701578900,12988.090977249994,112.06911260999914,54384.40701048
2023-12-03,04:48:22.000,337,11101052,-795,0,1701578901,12988.01687783999,112.05501435000042,54384.1345128
2023-12-03,04:48:23.000,337,11101045,-795,0,1701578902,12988.16507666,112.09026000000449,54384.54675288
2023-12-03,04:48:24.000,337,11101062,-795,0,1701578903,12988.19875820999,112.05501435000042,54384.560727120006
2023-12-03,04:48:25.000,337,11101025,-795,0,1701578904,12988.252648689995,112.06911260999914,54384.56771424
2023-12-03,04:48:26.000,337,11101045,-795,0,1701578905,12988.192021899995,112.0409160900017,54384.35111352
2023-12-03,04:48:27.000,337,11101064,-795,0,1701578906,12988.192021899995,112.0409160900017,54384.46290744001
2023-12-03,04:48:28.000,337,11101049,-795,0,1701578907,12988.22570345,112.0409160900017,54384.504830159996
2023-12-03,04:48:29.000,337,11101113,-795,0,1701578908,12988.252648689995,112.04796522000106,54384.55374000001
2023-12-03,04:48:30.000,337,11101120,-795,0,1701578909,12988.22570345,112.0409160900017,54384.55374000001
2023-12-03,04:48:31.000,337,11101096,-795,0,1701578910,12988.20549452,112.01271957000426,54384.46989456
2023-12-03,04:48:32.000,337,11101086,-795,0,1701578911,12988.192021899995,112.01976870000362,54384.58168848001
2023-12-03,04:48:33.000,337,11101014,-795,0,1701578912,12988.27959392999,111.97042479000083,54384.5886756
2023-12-03,04:48:34.000,337,11101031,-795,0,1701578913,12988.23917606999,111.95632653000212,54384.58168848001
2023-12-03,04:48:35.000,337,11101047,-795,0,1701578914,12988.252648689995,111.93517914000404,54384.6236112
2023-12-03,04:48:36.000,337,11101086,-795,0,1701578915,12988.192021899995,111.89288436000061,54384.46989456
2023-12-03,04:48:37.000,337,11101049,-795,0,1701578916,12988.17854927999,111.90698261999933,54384.42797184
2023-12-03,04:48:38.000,337,11101091,-795,0,1701578917,12988.20549452,111.89288436000061,54384.539765760004
2023-12-03,04:48:39.000,337,11101057,-795,0,1701578918,12988.293066549995,111.86468784000317,54384.59566272
2023-12-03,04:48:40.000,337,11101020,-795,0,1701578919,12988.25938499999,111.85058958000445,54384.63059832001
2023-12-03,04:48:41.000,337,11101041,-795,0,1701578920,12988.30653917,111.85058958000445,54384.61662408
2023-12-03,04:48:42.000,337,11101039,-795,0,1701578921,12988.26612131,111.80829480000102,54384.41399760001
2023-12-03,04:48:43.000,337,11101013,-795,0,1701578922,12988.272857619995,111.80829480000102,54384.609636960005
2023-12-03,04:48:44.000,337,11101092,-795,0,1701578923,12988.32001178999,111.80829480000102,54384.64457256
2023-12-03,04:48:45.000,337,11101024,-795,0,1701578924,12988.313275479995,111.78714741000294,54384.66553392
2023-12-03,04:48:46.000,337,11101093,-795,0,1701578925,12988.26612131,111.74485262999951,54384.5886756
2023-12-03,04:48:47.000,337,11101051,-795,0,1701578926,12988.3267481,111.681410459998,54384.53277864001
2023-12-03,04:48:48.000,337,11101114,-795,0,1701578927,12988.36042964999,111.71665611000208,54384.72143088001
2023-12-03,04:48:49.000,337,11101057,-795,0,1701578928,12988.373902269996,111.68845959000464,54384.672521039996
2023-12-03,04:48:50.000,337,11101016,-795,0,1701578929,12988.373902269996,111.66731219999929,54384.61662408
2023-12-03,04:48:51.000,337,11101099,-795,0,1701578930,12988.40084750999,111.681410459998,54384.63758544
2023-12-03,04:48:52.000,337,11101084,-795,0,1701578931,12988.34022071999,111.66731219999929,54384.490855920005
2023-12-03,04:48:53.000,337,11101121,-795,0,1701578932,12988.293066549995,111.66026306999993,54384.49784304
2023-12-03,04:48:54.000,337,11101062,-795,0,1701578933,12988.441265369991,111.65321394000057,54384.658546800005
2023-12-03,04:48:55.000,337,11101058,-795,0,1701578934,12988.461474299991,111.66026306999993,54384.74239224
2023-12-03,04:48:56.000,337,11101075,-795,0,1701578935,12988.481683229991,111.66731219999929,54384.68649528
2023-12-03,04:48:57.000,337,11100963,-795,0,1701578936,12988.44800168,111.62501742000313,54384.43495896001
2023-12-03,04:48:58.000,337,11101081,-795,0,1701578937,12988.474946919996,111.61796829000377,54384.63758544
2023-12-03,04:48:59.000,337,11101038,-795,0,1701578938,12988.481683229991,111.63206655000249,54384.56771424
2023-12-03,04:49:00.000,337,11101069,-795,0,1701578939,12988.555782639996,111.63911568000185,54384.6236112
2023-12-03,04:49:01.000,337,11101031,-795,0,1701578940,12988.48841954,111.66026306999993,54384.609636960005
2023-12-03,04:49:02.000,337,11101097,-795,0,1701578941,12988.515364779996,111.66731219999929,54384.609636960005
2023-12-03,04:49:03.000,337,11101107,-795,0,1701578942,12988.589464190001,111.66026306999993,54384.71444376
2023-12-03,04:49:04.000,337,11101061,-795,0,1701578943,12988.616409429997,111.61091916000441,54384.80527632
2023-12-03,04:49:05.000,337,11100976,-795,0,1701578944,12988.650090980002,111.62501742000313,54384.826237680005
2023-12-03,04:49:06.000,337,11101059,-795,0,1701578945,12988.623145739992,111.61796829000377,54384.6236112
2023-12-03,04:49:07.000,337,11101065,-795,0,1701578946,12988.616409429997,111.63911568000185,54384.64457256
2023-12-03,04:49:08.000,337,11101117,-795,0,1701578947,12988.703981459992,111.65321394000057,54384.728418000006
2023-12-03,04:49:09.000,337,11101053,-795,0,1701578948,12988.670299910002,111.60387002999778,54384.72143088001
2023-12-03,04:49:10.000,337,11101086,-795,0,1701578949,12988.798289799997,111.61796829000377,54384.81226344
2023-12-03,04:49:11.000,337,11101098,-795,0,1701578950,12988.751135630002,111.65321394000057,54384.79130208
2023-12-03,04:49:12.000,337,11101050,-795,0,1701578951,12988.798289799997,111.67436132999865,54384.6236112
2023-12-03,04:49:13.000,337,11101057,-795,0,1701578952,12988.858916589998,111.65321394000057,54384.91707024001
2023-12-03,04:49:14.000,337,11101048,-795,0,1701578953,12988.798289799997,111.66731219999929,54384.81925056001
2023-12-03,04:49:15.000,337,11101097,-795,0,1701578954,12988.811762420002,111.63206655000249,54384.84719904001
2023-12-03,04:49:16.000,337,11101083,-795,0,1701578955,12988.771344560002,111.63911568000185,54384.70046952001
2023-12-03,04:49:17.000,337,11101042,-795,0,1701578956,12988.764608249992,111.695508720004,54384.75636648
2023-12-03,04:49:18.000,337,11101060,-795,0,1701578957,12988.845443969993,111.66731219999929,54384.8332248
2023-12-03,04:49:19.000,337,11101066,-795,0,1701578958,12988.892598140003,111.62501742000313,54384.945018720005
2023-12-03,04:49:20.000,337,11101016,-795,0,1701578959,12988.912807070003,111.66026306999993,54384.84719904001
2023-12-03,04:49:21.000,337,11101069,-795,0,1701578960,12988.912807070003,111.70960698000272,54384.84719904001
2023-12-03,04:49:22.000,337,11101038,-795,0,1701578961,12988.865652899993,111.695508720004,54384.79130208
2023-12-03,04:49:23.000,337,11101050,-795,0,1701578962,12988.751135630002,111.64616481000121,54384.70046952001
2023-12-03,04:49:24.000,337,11101104,-795,0,1701578963,12988.838707659997,111.61796829000377,54384.78431496
2023-12-03,04:49:25.000,337,11101089,-795,0,1701578964,12988.959961239998,111.65321394000057,54384.95899296
2023-12-03,04:49:26.000,337,11101064,-795,0,1701578965,12988.973433859988,111.64616481000121,54385.02187704
2023-12-03,04:49:27.000,337,11101112,-795,0,1701578966,12989.020588029998,111.61796829000377,54385.091748240004
2023-12-03,04:49:28.000,337,11101090,-795,0,1701578967,12989.040796959998,111.64616481000121,54385.03585128001
2023-12-03,04:49:29.000,337,11101090,-795,0,1701578968,12989.061005889998,111.60387002999778,54384.903096
2023-12-03,04:49:30.000,337,11101095,-795,0,1701578969,12989.047533269993,111.67436132999865,54384.95200584
2023-12-03,04:49:31.000,337,11101105,-795,0,1701578970,12989.054269579989,111.60387002999778,54385.05681264001
2023-12-03,04:49:32.000,337,11101075,-795,0,1701578971,12988.986906479993,111.60387002999778,54384.86816040001
2023-12-03,04:49:33.000,337,11101051,-795,0,1701578972,12988.966697549993,111.56862438000098,54384.88213464
2023-12-03,04:49:34.000,337,11101069,-795,0,1701578973,12989.061005889998,111.56862438000098,54385.07078688
2023-12-03,04:49:35.000,337,11101039,-795,0,1701578974,12989.081214819998,111.5827226399997,54385.112709600005
2023-12-03,04:49:36.000,337,11101096,-795,0,1701578975,12989.054269579989,111.56157525000162,54385.01488992001
2023-12-03,04:49:37.000,337,11101089,-795,0,1701578976,12989.081214819998,111.54042786000355,54384.95899296
2023-12-03,04:49:38.000,337,11101061,-795,0,1701578977,12989.027324339993,111.58977176999906,54384.95899296
2023-12-03,04:49:39.000,337,11101048,-795,0,1701578978,12989.054269579989,111.5827226399997,54385.01488992001
2023-12-03,04:49:40.000,337,11101008,-795,0,1701578979,12989.067742199994,111.5827226399997,54384.993928560005
2023-12-03,04:49:41.000,337,11101061,-795,0,1701578980,12989.034060649989,111.5474769900029,54384.924057360004
2023-12-03,04:49:42.000,337,11101087,-795,0,1701578981,12989.020588029998,111.58977176999906,54384.95899296
2023-12-03,04:49:43.000,337,11101037,-795,0,1701578982,12989.081214819998,111.56157525000162,54385.12668384
2023-12-03,04:49:44.000,337,11101037,-795,0,1701578983,12989.040796959998,111.57567351000034,54385.01488992001
2023-12-03,04:49:45.000,337,11101056,-795,0,1701578984,12989.094687439989,111.54042786000355,54385.19655504
2023-12-03,04:49:46.000,337,11101031,-795,0,1701578985,12989.027324339993,111.55452612000227,54384.993928560005
2023-12-03,04:49:47.000,337,11100987,-795,0,1701578986,12989.128368989994,111.52632960000483,54385.02187704
2023-12-03,04:49:48.000,337,11101103,-795,0,1701578987,12989.101423749999,111.5827226399997,54385.091748240004
2023-12-03,04:49:49.000,337,11101061,-795,0,1701578988,12989.155314229989,111.60387002999778,54385.2175164
2023-12-03,04:49:50.000,337,11101089,-795,0,1701578989,12989.121632679999,111.5474769900029,54385.18258080001
2023-12-03,04:49:51.000,337,11101109,-795,0,1701578990,12989.114896369989,111.56157525000162,54385.04982552
2023-12-03,04:49:52.000,337,11101067,-795,0,1701578991,12989.114896369989,111.56862438000098,54385.18258080001
2023-12-03,04:49:53.000,337,11101027,-795,0,1701578992,12989.17552315999,111.5474769900029,54385.34328456
2023-12-03,04:49:54.000,337,11101062,-795,0,1701578993,12989.209204709994,111.53337873000419,54385.259439120004
2023-12-03,04:49:55.000,337,11101087,-795,0,1701578994,12989.209204709994,111.5827226399997,54385.280400480005
2023-12-03,04:49:56.000,337,11101059,-795,0,1701578995,12989.135105299989,111.5474769900029,54385.20354216001
2023-12-03,04:49:57.000,337,11101059,-795,0,1701578996,12989.128368989994,111.5474769900029,54385.24546488
2023-12-03,04:49:58.000,337,11101058,-795,0,1701578997,12989.23614994999,111.54042786000355,54385.378220160004
2023-12-03,04:49:59.000,337,11101068,-795,0,1701578998,12989.249622569994,111.49813308000012,54385.42014288001
2023-12-03,04:50:00.000,337,11101096,-795,0,1701578999,12989.242886259999,111.49813308000012,54385.448091360005
2023-12-03,04:50:01.000,337,11101057,-795,0,1701579000,12989.269831499994,111.49813308000012,54385.45507848
2023-12-03,04:50:02.000,337,11101083,-795,0,1701579001,12989.188995779994,111.50518220999948,54385.29437472
2023-12-03,04:50:03.000,337,11101050,-795,0,1701579002,12989.26309519,111.49813308000012,54385.35027168001
2023-12-03,04:50:04.000,337,11101103,-795,0,1701579003,12989.249622569994,111.47698569000204,54385.39219440001
2023-12-03,04:50:05.000,337,11101092,-795,0,1701579004,12989.222677329999,111.4487891700046,54385.44110424001
2023-12-03,04:50:06.000,337,11101094,-795,0,1701579005,12989.242886259999,111.46288743000332,54385.47603984
2023-12-03,04:50:07.000,337,11101074,-795,0,1701579006,12989.25635887999,111.46288743000332,54385.5319368
2023-12-03,04:50:08.000,337,11101079,-795,0,1701579007,12989.33719459999,111.44174003999797,54385.6716792
2023-12-03,04:50:09.000,337,11101038,-795,0,1701579008,12989.31698566999,111.41354352000053,54385.62276936
2023-12-03,04:50:10.000,337,11101068,-795,0,1701579009,12989.23614994999,111.40649439000117,54385.62975648
2023-12-03,04:50:11.000,337,11101057,-795,0,1701579010,12989.182259469999,111.40649439000117,54385.497001200005
2023-12-03,04:50:12.000,337,11101086,-795,0,1701579011,12989.202468399999,111.40649439000117,54385.48302696
2023-12-03,04:50:13.000,337,11101044,-795,0,1701579012,12989.141841609999,111.37829787000373,54385.44110424001
2023-12-03,04:50:14.000,337,11101042,-795,0,1701579013,12989.222677329999,111.3853470000031,54385.57385952
2023-12-03,04:50:15.000,337,11101038,-795,0,1701579014,12989.19573208999,111.37124874000438,54385.594820880004
2023-12-03,04:50:16.000,337,11101076,-795,0,1701579015,12989.17552315999,111.35715047999838,54385.601808
2023-12-03,04:50:17.000,337,11100997,-795,0,1701579016,12989.155314229989,111.37124874000438,54385.46905272001
2023-12-03,04:50:18.000,337,11101083,-795,0,1701579017,12989.114896369989,111.35010134999902,54385.53892392001
2023-12-03,04:50:19.000,337,11101099,-795,0,1701579018,12989.135105299989,111.31485570000223,54385.46905272001
2023-12-03,04:50:20.000,337,11101048,-795,0,1701579019,12989.101423749999,111.27961004999815,54385.50398832
2023-12-03,04:50:21.000,337,11101073,-795,0,1701579020,12989.034060649989,111.30780657000287,54385.40616864
2023-12-03,04:50:22.000,337,11101076,-795,0,1701579021,12989.020588029998,111.26551178999944,54385.46905272001
2023-12-03,04:50:23.000,337,11101063,-795,0,1701579022,12989.061005889998,111.28665918000479,54385.664692080005
2023-12-03,04:50:24.000,337,11101066,-795,0,1701579023,12988.953224929988,111.21616788000392,54385.3572588
2023-12-03,04:50:25.000,337,11100989,-795,0,1701579024,12988.959961239998,111.26551178999944,54385.62276936
2023-12-03,04:50:26.000,337,11101017,-795,0,1701579025,12988.926279689993,111.20206961999793,54385.448091360005
2023-12-03,04:50:27.000,337,11101059,-795,0,1701579026,12988.959961239998,111.22321701000328,54385.594820880004
2023-12-03,04:50:28.000,337,11101119,-795,0,1701579027,12988.959961239998,111.18092222999985,54385.69264056
2023-12-03,04:50:29.000,337,11101083,-795,0,1701579028,12988.933015999988,111.20206961999793,54385.68565344001
2023-12-03,04:50:30.000,337,11101031,-795,0,1701579029,12988.939752309998,111.19502048999857,54385.762511760004
2023-12-03,04:50:31.000,337,11101087,-795,0,1701579030,12988.912807070003,111.18797135999921,54385.69264056
2023-12-03,04:50:32.000,337,11101085,-795,0,1701579031,12988.892598140003,111.15977484000177,54385.72757616001
2023-12-03,04:50:33.000,337,11100989,-795,0,1701579032,12988.885861829993,111.15977484000177,54385.8114216
2023-12-03,04:50:34.000,337,11101075,-795,0,1701579033,12988.872389210002,111.15272571000241,54385.81840872
2023-12-03,04:50:35.000,337,11101074,-795,0,1701579034,12988.798289799997,111.19502048999857,54385.832382960005
2023-12-03,04:50:36.000,337,11101094,-795,0,1701579035,12988.764608249992,111.13157832000434,54385.74853752
2023-12-03,04:50:37.000,337,11101103,-795,0,1701579036,12988.703981459992,111.1245291899977,54385.77648600001
2023-12-03,04:50:38.000,337,11101046,-795,0,1701579037,12988.751135630002,111.17387310000049,54385.86033144
2023-12-03,04:50:39.000,337,11101080,-795,0,1701579038,12988.751135630002,111.17387310000049,54385.97212536001
2023-12-03,04:50:40.000,337,11101067,-795,0,1701579039,12988.771344560002,111.1245291899977,54385.97911248
2023-12-03,04:50:41.000,337,11101031,-795,0,1701579040,12988.724190389992,111.1386274500037,54386.00706096
2023-12-03,04:50:42.000,337,11101039,-795,0,1701579041,12988.663563599992,111.1245291899977,54385.79046024
2023-12-03,04:50:43.000,337,11101051,-795,0,1701579042,12988.643354669992,111.17387310000049,54385.86731856
2023-12-03,04:50:44.000,337,11101114,-795,0,1701579043,12988.697245149997,111.11043092999898,54385.95815112
2023-12-03,04:50:45.000,337,11101044,-795,0,1701579044,12988.677036219997,111.11748005999834,54386.09090640001
2023-12-03,04:50:46.000,337,11101042,-795,0,1701579045,12988.710717770002,111.18797135999921,54386.048983680004
2023-12-03,04:50:47.000,337,11101048,-795,0,1701579046,12988.643354669992,111.0892835400009,54386.118854880006
2023-12-03,04:50:48.000,337,11101099,-795,0,1701579047,12988.683772529992,111.13157832000434,54386.04199656001
2023-12-03,04:50:49.000,337,11101060,-795,0,1701579048,12988.670299910002,111.13157832000434,54386.15379048
2023-12-03,04:50:50.000,337,11101052,-795,0,1701579049,12988.650090980002,111.11748005999834,54386.07693216
2023-12-03,04:50:51.000,337,11101077,-795,0,1701579050,12988.623145739992,111.07518528000219,54386.167764720005
2023-12-03,04:50:52.000,337,11101091,-795,0,1701579051,12988.589464190001,111.0892835400009,54386.03500944
2023-12-03,04:50:53.000,337,11101102,-795,0,1701579052,12988.495155849996,111.04698876000475,54386.000073840005
2023-12-03,04:50:54.000,337,11101098,-795,0,1701579053,12988.575991569996,111.03993962999812,54386.13981624001
2023-12-03,04:50:55.000,337,11101083,-795,0,1701579054,12988.542310019991,110.99764485000196,54386.13282912
2023-12-03,04:50:56.000,337,11101111,-795,0,1701579055,12988.481683229991,111.03289049999876,54386.09090640001
2023-12-03,04:50:57.000,337,11101011,-795,0,1701579056,12988.414320129996,110.9905957200026,54385.881292800004
2023-12-03,04:50:58.000,337,11101000,-795,0,1701579057,12988.414320129996,110.9905957200026,54386.04199656001
2023-12-03,04:50:59.000,337,11101011,-795,0,1701579058,12988.38063857999,110.93420268000045,54386.000073840005
2023-12-03,04:51:00.000,337,11101097,-795,0,1701579059,12988.40084750999,110.94830093999917,54386.02802232
2023-12-03,04:51:01.000,337,11101129,-795,0,1701579060,12988.28633024,110.93420268000045,54385.90924128
2023-12-03,04:51:02.000,337,11101084,-795,0,1701579061,12988.252648689995,110.93420268000045,54385.90924128
2023-12-03,04:51:03.000,337,11101061,-795,0,1701579062,12988.28633024,110.8919079000043,54386.09090640001
2023-12-03,04:51:04.000,337,11101073,-795,0,1701579063,12988.29980285999,110.9271535500011,54386.08391928
2023-12-03,04:51:05.000,337,11100943,-795,0,1701579064,12988.24591238,110.89895703000366,54386.08391928
2023-12-03,04:51:06.000,337,11101029,-795,0,1701579065,12988.19875820999,110.89895703000366,54386.000073840005
2023-12-03,04:51:07.000,337,11101077,-795,0,1701579066,12988.111186179995,110.87076050999895,54385.9162284
2023-12-03,04:51:08.000,337,11101027,-795,0,1701579067,12988.09771355999,110.84961312000087,54385.85334432001
2023-12-03,04:51:09.000,337,11101039,-795,0,1701579068,12988.04382308,110.84256399000151,54385.97911248
2023-12-03,04:51:10.000,337,11101124,-795,0,1701579069,12988.08424094,110.84961312000087,54386.000073840005
2023-12-03,04:51:11.000,337,11101053,-795,0,1701579070,12987.983196289999,110.82141660000343,54386.000073840005
2023-12-03,04:51:12.000,337,11101061,-795,0,1701579071,12987.962987359999,110.81436747000407,54385.99308672001
2023-12-03,04:51:13.000,337,11100994,-795,0,1701579072,12987.888887949994,110.77207269000064,54385.8463572
2023-12-03,04:51:14.000,337,11101097,-795,0,1701579073,12987.821524849998,110.75797443000192,54385.79744736
2023-12-03,04:51:15.000,337,11101087,-795,0,1701579074,12987.781106989998,110.72977791000449,54385.77648600001
2023-12-03,04:51:16.000,337,11101008,-795,0,1701579075,12987.754161749988,110.75092530000256,54385.85334432001
2023-12-03,04:51:17.000,337,11101041,-715,0,1701579076,12987.713743889988,110.71567964999849,54385.96513824
2023-12-03,04:51:18.000,337,11101059,-795,0,1701579077,12987.713743889988,110.73682704000385,54385.99308672001
2023-12-03,04:51:19.000,337,11101009,-795,0,1701579078,12987.639644479998,110.77207269000064,54385.94417688001
2023-12-03,04:51:20.000,337,11101121,-795,0,1701579079,12987.646380789993,110.72272877999785,54386.08391928
2023-12-03,04:51:21.000,337,11101064,-795,0,1701579080,12987.572281380002,110.68748313000106,54386.069945040006
2023-12-03,04:51:22.000,337,11101070,-795,0,1701579081,12987.491445660002,110.69453226000041,54385.85334432001
2023-12-03,04:51:23.000,337,11101098,-795,0,1701579082,12987.410609940001,110.72977791000449,54385.95815112
2023-12-03,04:51:24.000,337,11101099,-795,0,1701579083,12987.410609940001,110.68748313000106,54386.02103520001
2023-12-03,04:51:25.000,337,11101087,-795,0,1701579084,12987.302828979991,110.6804340000017,54386.097893520004
2023-12-03,04:51:26.000,337,11101058,-795,0,1701579085,12987.302828979991,110.65223748000426,54386.03500944
2023-12-03,04:51:27.000,337,11101066,-795,0,1701579086,12987.309565290001,110.66633574000298,54386.097893520004
2023-12-03,04:51:28.000,337,11101099,-795,0,1701579087,12987.2489385,110.63813921999827,54386.07693216
2023-12-03,04:51:29.000,337,11101044,-795,0,1701579088,12987.275883739996,110.58879531000275,54386.18173896
2023-12-03,04:51:30.000,337,11101019,-795,0,1701579089,12987.18831171,110.58879531000275,54386.16077760001
2023-12-03,04:51:31.000,337,11101055,-795,0,1701579090,12987.14115753999,110.56059878999804,54386.167764720005
2023-12-03,04:51:32.000,337,11101069,-795,0,1701579091,12987.073794439995,110.55354965999868,54385.99308672001
2023-12-03,04:51:33.000,337,11101116,-795,0,1701579092,12986.99969502999,110.56059878999804,54385.95815112
2023-12-03,04:51:34.000,337,11101076,-795,0,1701579093,12987.04011288999,110.54650052999932,54386.17475184
2023-12-03,04:51:35.000,337,11101092,-795,0,1701579094,12987.00643134,110.51125488000253,54386.17475184
2023-12-03,04:51:36.000,337,11101079,-795,0,1701579095,12986.93906823999,110.51830401000188,54386.097893520004
2023-12-03,04:51:37.000,337,11101051,-795,0,1701579096,12986.871705139994,110.4971566200038,54385.881292800004
2023-12-03,04:51:38.000,337,11101026,-795,0,1701579097,12986.831287279994,110.51125488000253,54385.95815112
2023-12-03,04:51:39.000,337,11101077,-795,0,1701579098,12986.81781465999,110.45486184000038,54385.930202640004
2023-12-03,04:51:40.000,337,11101040,-795,0,1701579099,12986.75718786999,110.47600922999845,54385.77648600001
2023-12-03,04:51:41.000,337,11101056,-795,0,1701579100,12986.750451559994,110.46191096999974,54385.9162284
2023-12-03,04:51:42.000,337,11101088,-795,0,1701579101,12986.683088459999,110.44076358000166,54385.881292800004
2023-12-03,04:51:43.000,337,11101066,-795,0,1701579102,12986.696561079989,110.39141966999887,54385.86033144
2023-12-03,04:51:44.000,337,11101064,-795,0,1701579103,12986.770660489994,110.37732141000015,54385.99308672001
2023-12-03,04:51:45.000,337,11101114,-795,0,1701579104,12986.710033699994,110.37732141000015,54385.95815112
2023-12-03,04:51:46.000,337,11101079,-795,0,1701579105,12986.662879529998,110.37027228000079,54385.881292800004
2023-12-03,04:51:47.000,337,11101110,-795,0,1701579106,12986.615725359989,110.35617402000207,54385.713601920004
2023-12-03,04:51:48.000,337,11101015,-795,0,1701579107,12986.528153329993,110.35617402000207,54385.64373072
2023-12-03,04:51:49.000,337,11101077,-795,0,1701579108,12986.602252739998,110.27863359000185,54385.79046024
2023-12-03,04:51:50.000,337,11101051,-795,0,1701579109,12986.568571189993,110.34207576000335,54385.76949888
2023-12-03,04:51:51.000,337,11101106,-795,0,1701579110,12986.521417019998,110.34912489000271,54385.65770496001
2023-12-03,04:51:52.000,337,11101069,-795,0,1701579111,12986.514680709988,110.35617402000207,54385.57385952
2023-12-03,04:51:53.000,337,11101038,-795,0,1701579112,12986.427108679993,110.335026630004,54385.41315576
2023-12-03,04:51:54.000,337,11101030,-795,0,1701579113,12986.326064029992,110.320928369998,54385.45507848
2023-12-03,04:51:55.000,337,11101079,-795,0,1701579114,12986.359745579997,110.26453533000313,54385.601808
2023-12-03,04:51:56.000,337,11101076,-795,0,1701579115,12986.326064029992,110.24338793999777,54385.62975648
2023-12-03,04:51:57.000,337,11101132,-795,0,1701579116,12986.312591410002,110.17994577000354,54385.51796256001
2023-12-03,04:51:58.000,337,11101082,-795,0,1701579117,12986.319327719997,110.21519142000034,54385.50398832
2023-12-03,04:51:59.000,337,11101058,-795,0,1701579118,12986.373218200002,110.21519142000034,54385.70661480001
2023-12-03,04:52:00.000,337,11101045,-795,0,1701579119,12986.366481889992,110.20109316000162,54385.75552464001
2023-12-03,04:52:01.000,337,11101024,-795,0,1701579120,12986.265437239992,110.15174924999883,54385.713601920004
2023-12-03,04:52:02.000,337,11101033,-795,0,1701579121,12986.177865209997,110.20814229000098,54385.53892392001
2023-12-03,04:52:03.000,337,11101044,-795,0,1701579122,12986.177865209997,110.17994577000354,54385.594820880004
2023-12-03,04:52:04.000,337,11101082,-795,0,1701579123,12986.171128900001,110.21519142000034,54385.67866632
2023-12-03,04:52:05.000,337,11101076,-795,0,1701579124,12986.117238419996,110.15174924999883,54385.60879512001
2023-12-03,04:52:06.000,337,11101089,-795,0,1701579125,12986.083556869991,110.20109316000162,54385.601808
2023-12-03,04:52:07.000,337,11101095,-795,0,1701579126,12986.103765799991,110.20109316000162,54385.63674360001
2023-12-03,04:52:08.000,337,11101074,-795,0,1701579127,12986.130711040001,110.21519142000034,54385.82539584001
2023-12-03,04:52:09.000,337,11101057,-795,0,1701579128,12986.164392589992,110.21519142000034,54385.82539584001
2023-12-03,04:52:10.000,337,11101137,-795,0,1701579129,12986.103765799991,110.22928967999906,54385.734563280006
2023-12-03,04:52:11.000,337,11101091,-795,0,1701579130,12986.056611629996,110.23633880999841,54385.65071784
2023-12-03,04:52:12.000,337,11101074,-795,0,1701579131,12986.016193769996,110.25748620000377,54385.62276936
2023-12-03,04:52:13.000,337,11101108,-795,0,1701579132,12986.00945746,110.25043707000441,54385.63674360001
2023-12-03,04:52:14.000,337,11101029,-795,0,1701579133,12986.056611629996,110.26453533000313,54385.783473120006
2023-12-03,04:52:15.000,337,11101106,-795,0,1701579134,12986.070084250001,110.27158446000249,54385.74853752
2023-12-03,04:52:16.000,337,11101047,-795,0,1701579135,12985.975775909996,110.30683010999928,54385.713601920004
2023-12-03,04:52:17.000,337,11101073,-795,0,1701579136,12985.9690396,110.26453533000313,54385.53892392001
2023-12-03,04:52:18.000,337,11101046,-795,0,1701579137,12985.995984839996,110.2856827200012,54385.53892392001
2023-12-03,04:52:19.000,337,11101054,-715,0,1701579138,12985.98251221999,110.2856827200012,54385.594820880004
2023-12-03,04:52:20.000,337,11101065,-795,0,1701579139,12985.92862174,110.29273185000056,54385.58084664
2023-12-03,04:52:21.000,337,11101081,-795,0,1701579140,12985.94209435999,110.29273185000056,54385.594820880004
2023-12-03,04:52:22.000,337,11101064,-795,0,1701579141,12985.894940189995,110.320928369998,54385.45507848
2023-12-03,04:52:23.000,337,11101075,-795,0,1701579142,12985.955566979996,110.27158446000249,54385.51796256001
2023-12-03,04:52:24.000,337,11101084,-795,0,1701579143,12985.9690396,110.31387923999864,54385.64373072
2023-12-03,04:52:25.000,337,11101068,-795,0,1701579144,12985.98924853,110.26453533000313,54385.53892392001
2023-12-03,04:52:26.000,337,11101053,-795,0,1701579145,12985.874731259995,110.26453533000313,54385.43411712
2023-12-03,04:52:27.000,337,11101074,-795,0,1701579146,12985.773686609995,110.32797750000464,54385.29437472
2023-12-03,04:52:28.000,337,11101055,-795,0,1701579147,12985.84778602,110.29978097999992,54385.38520728
2023-12-03,04:52:29.000,337,11101078,-795,0,1701579148,12985.92862174,110.31387923999864,54385.4620656
2023-12-03,04:52:30.000,337,11101076,-795,0,1701579149,12985.94209435999,110.29978097999992,54385.51097544
2023-12-03,04:52:31.000,337,11101051,-795,0,1701579150,12985.94209435999,110.31387923999864,54385.399181520006
2023-12-03,04:52:32.000,337,11101026,-795,0,1701579151,12985.92188542999,110.27158446000249,54385.40616864
2023-12-03,04:52:33.000,337,11101008,-795,0,1701579152,12985.975775909996,110.2856827200012,54385.41315576
2023-12-03,04:52:34.000,337,11101074,-795,0,1701579153,12985.94209435999,110.26453533000313,54385.43411712
2023-12-03,04:52:35.000,337,11101099,-795,0,1701579154,12985.9690396,110.2856827200012,54385.378220160004
2023-12-03,04:52:36.000,337,11101125,-795,0,1701579155,12985.90167649999,110.27158446000249,54385.25245200001
2023-12-03,04:52:37.000,337,11101089,-795,0,1701579156,12985.90167649999,110.25748620000377,54385.27341336001
2023-12-03,04:52:38.000,337,11101074,-795,0,1701579157,12985.88146756999,110.27158446000249,54385.42014288001
2023-12-03,04:52:39.000,337,11101042,-795,0,1701579158,12986.022930079991,110.25748620000377,54385.399181520006
2023-12-03,04:52:40.000,337,11101069,-795,0,1701579159,12985.92862174,110.26453533000313,54385.43411712
2023-12-03,04:52:41.000,337,11101049,-795,0,1701579160,12985.98251221999,110.25748620000377,54385.39219440001
2023-12-03,04:52:42.000,337,11101076,-795,0,1701579161,12985.84104970999,110.21519142000034,54385.18956792
2023-12-03,04:52:43.000,337,11101046,-795,0,1701579162,12985.88820388,110.19404403000226,54385.210529280004
2023-12-03,04:52:44.000,337,11101111,-795,0,1701579163,12985.84104970999,110.20109316000162,54385.36424592
2023-12-03,04:52:45.000,337,11101061,-795,0,1701579164,12985.90167649999,110.20109316000162,54385.22450352001
2023-12-03,04:52:46.000,337,11101114,-795,0,1701579165,12985.80736816,110.15879837999819,54385.20354216001
2023-12-03,04:52:47.000,337,11101085,-795,0,1701579166,12985.773686609995,110.16584751000482,54385.16860656
2023-12-03,04:52:48.000,337,11101115,-795,0,1701579167,12985.84104970999,110.13765099000011,54385.36424592
2023-12-03,04:52:49.000,337,11101087,-795,0,1701579168,12985.90841281,110.13765099000011,54385.427130000004
2023-12-03,04:52:50.000,337,11101095,-795,0,1701579169,12985.84778602,110.10240534000332,54385.36424592
2023-12-03,04:52:51.000,337,11101095,-795,0,1701579170,12985.84104970999,110.10240534000332,54385.24546488
2023-12-03,04:52:52.000,337,11101086,-795,0,1701579171,12985.84778602,110.08125794999796,54385.27341336001
2023-12-03,04:52:53.000,337,11101076,-795,0,1701579172,12985.74000505999,110.03896317000181,54385.24546488
2023-12-03,04:52:54.000,337,11101070,-795,0,1701579173,12985.78715923,110.06011055999988,54385.399181520006
2023-12-03,04:52:55.000,337,11101078,-795,0,1701579174,12985.80736816,110.02486491000309,54385.427130000004
2023-12-03,04:52:56.000,337,11101065,-795,0,1701579175,12985.7669503,110.00371751999774,54385.41315576
2023-12-03,04:52:57.000,337,11101045,-795,0,1701579176,12985.69958719999,110.00371751999774,54385.210529280004
2023-12-03,04:52:58.000,337,11101024,-795,0,1701579177,12985.70632351,109.9755210000003,54385.25245200001
2023-12-03,04:52:59.000,337,11101118,-795,0,1701579178,12985.632224099994,109.91912795999815,54385.210529280004
2023-12-03,04:53:00.000,337,11101061,-795,0,1701579179,12985.652433029994,109.95437361000222,54385.22450352001
2023-12-03,04:53:01.000,337,11101076,-795,0,1701579180,12985.531179449994,109.86273492000328,54385.112709600005
2023-12-03,04:53:02.000,337,11101077,-795,0,1701579181,12985.531179449994,109.86978405000264,54385.112709600005
2023-12-03,04:53:03.000,337,11101011,-795,0,1701579182,12985.612015169994,109.84863666000456,54385.29437472
2023-12-03,04:53:04.000,337,11101070,-795,0,1701579183,12985.544652069999,109.77109623000433,54385.24546488
2023-12-03,04:53:05.000,337,11101064,-795,0,1701579184,12985.585069929999,109.78519449000305,54385.18956792
2023-12-03,04:53:06.000,337,11101081,-795,0,1701579185,12985.457080039989,109.75699796999834,54385.00091568
2023-12-03,04:53:07.000,337,11101097,-795,0,1701579186,12985.510970519994,109.7288014500009,54385.01488992001
2023-12-03,04:53:08.000,337,11101054,-795,0,1701579187,12985.477288969989,109.70060493000346,54384.95200584
2023-12-03,04:53:09.000,337,11101075,-795,0,1701579188,12985.477288969989,109.70060493000346,54385.03585128001
2023-12-03,04:53:10.000,337,11101105,-795,0,1701579189,12985.484025279999,109.6935558000041,54385.03585128001
2023-12-03,04:53:11.000,337,11101054,-795,0,1701579190,12985.443607419998,109.61601537000388,54384.9729672
2023-12-03,04:53:12.000,337,11101086,-795,0,1701579191,12985.430134799994,109.61601537000388,54384.924057360004
2023-12-03,04:53:13.000,337,11101017,-795,0,1701579192,12985.497497899989,109.56667146000109,54384.9729672
2023-12-03,04:53:14.000,337,11101036,-795,0,1701579193,12985.436871109989,109.58781884999917,54384.896108880006
2023-12-03,04:53:15.000,337,11101065,-795,0,1701579194,12985.470552659994,109.55257320000237,54384.86117328
2023-12-03,04:53:16.000,337,11101061,-795,0,1701579195,12985.409925869993,109.47503277000214,54384.658546800005
2023-12-03,04:53:17.000,337,11101048,-795,0,1701579196,12985.409925869993,109.46798364000279,54384.61662408
2023-12-03,04:53:18.000,337,11101037,-795,0,1701579197,12985.55812468999,109.48913103000086,54384.79130208
2023-12-03,04:53:19.000,337,11101058,-795,0,1701579198,12985.55812468999,109.45388538000407,54384.7633536
2023-12-03,04:53:20.000,337,11101082,-795,0,1701579199,12985.585069929999,109.43273798999871,54384.777327840005
2023-12-03,04:53:21.000,337,11101048,-795,0,1701579200,12985.585069929999,109.42568885999935,54384.73540512
2023-12-03,04:53:22.000,337,11101014,-795,0,1701579201,12985.531179449994,109.46798364000279,54384.539765760004
2023-12-03,04:53:23.000,337,11101027,-795,0,1701579202,12985.551388379994,109.35519755999849,54384.47688168
2023-12-03,04:53:24.000,337,11101044,-795,0,1701579203,12985.585069929999,109.36929582000448,54384.57470136
2023-12-03,04:53:25.000,337,11101039,-795,0,1701579204,12985.672641959995,109.34109929999977,54384.57470136
2023-12-03,04:53:26.000,337,11101060,-795,0,1701579205,12985.585069929999,109.33405017000041,54384.46290744001
2023-12-03,04:53:27.000,337,11101088,-795,0,1701579206,12985.62548779,109.2706079999989,54384.393036240006
2023-12-03,04:53:28.000,337,11101107,-795,0,1701579207,12985.605278859999,109.29880452000361,54384.12752568001
2023-12-03,04:53:29.000,337,11101047,-795,0,1701579208,12985.82757709,109.30585365000297,54384.560727120006
2023-12-03,04:53:30.000,337,11101095,-795,0,1701579209,12985.84778602,109.30585365000297,54384.54675288
2023-12-03,04:53:31.000,337,11101104,-795,0,1701579210,12985.88146756999,109.31290278000233,54384.45592032
2023-12-03,04:53:32.000,337,11101050,-795,0,1701579211,12985.874731259995,109.34109929999977,54384.40002336
2023-12-03,04:53:33.000,337,11101067,-795,0,1701579212,12985.98251221999,109.34814842999913,54384.539765760004
2023-12-03,04:53:34.000,337,11101096,-795,0,1701579213,12986.04987532,109.33405017000041,54384.609636960005
2023-12-03,04:53:35.000,337,11101069,-795,0,1701579214,12986.123974729991,109.36224668999785,54384.504830159996
2023-12-03,04:53:36.000,337,11101103,-795,0,1701579215,12986.150919970001,109.37634495000384,54384.441946080005
2023-12-03,04:53:37.000,337,11101034,-795,0,1701579216,12986.238491999997,109.37634495000384,54384.539765760004
2023-12-03,04:53:38.000,337,11101045,-795,0,1701579217,12986.305855099992,109.3833940800032,54384.49784304
2023-12-03,04:53:39.000,337,11101089,-795,0,1701579218,12986.393427130002,109.39044321000256,54384.490855920005
2023-12-03,04:53:40.000,337,11101072,-795,0,1701579219,12986.353009270002,109.42568885999935,54384.33015216
2023-12-03,04:53:41.000,337,11101054,-795,0,1701579220,12986.427108679993,109.43978711999807,54384.274255200005
2023-12-03,04:53:42.000,337,11101088,-795,0,1701579221,12986.514680709988,109.50322928999958,54384.33015216
2023-12-03,04:53:43.000,337,11101049,-795,0,1701579222,12986.582043809998,109.47503277000214,54384.4489332
2023-12-03,04:53:44.000,337,11101054,-795,0,1701579223,12986.743715249999,109.50322928999958,54384.46989456
2023-12-03,04:53:45.000,337,11101069,-795,0,1701579224,12986.770660489994,109.55257320000237,54384.46989456
2023-12-03,04:53:46.000,337,11101021,-795,0,1701579225,12986.743715249999,109.57372059000045,54384.24630672001
2023-12-03,04:53:47.000,337,11101033,-795,0,1701579226,12986.89865037999,109.56667146000109,54384.28822944
2023-12-03,04:53:48.000,337,11101097,-795,0,1701579227,12987.04011288999,109.6301136300026,54384.38604912001
2023-12-03,04:53:49.000,337,11101078,-795,0,1701579228,12987.10747599,109.61601537000388,54384.35111352
2023-12-03,04:53:50.000,337,11101064,-795,0,1701579229,12987.174839089996,109.67945753999811,54384.45592032
2023-12-03,04:53:51.000,337,11101067,-795,0,1701579230,12987.22872957,109.6935558000041,54384.379062
2023-12-03,04:53:52.000,337,11101071,-795,0,1701579231,12987.26914743,109.72175232000154,54384.29521656001
2023-12-03,04:53:53.000,337,11101068,-795,0,1701579232,12987.444291489992,109.73585058000026,54384.47688168
2023-12-03,04:53:54.000,337,11101029,-795,0,1701579233,12987.518390899997,109.77109623000433,54384.441946080005
2023-12-03,04:53:55.000,337,11101061,-795,0,1701579234,12987.639644479998,109.85568579000392,54384.4489332
2023-12-03,04:53:56.000,337,11101060,-795,0,1701579235,12987.639644479998,109.89093144000071,54384.3091908
2023-12-03,04:53:57.000,337,11101081,-795,0,1701579236,12987.693534960003,109.86978405000264,54384.3091908
2023-12-03,04:53:58.000,337,11101056,-795,0,1701579237,12987.814788539989,109.91207882999879,54384.274255200005
2023-12-03,04:53:59.000,337,11101090,-795,0,1701579238,12987.99666890999,109.96847187000094,54384.539765760004
2023-12-03,04:54:00.000,337,11101074,-795,0,1701579239,12988.070768319994,110.03191404000245,54384.54675288
2023-12-03,04:54:01.000,337,11101039,-795,0,1701579240,12988.16507666,110.05306143000053,54384.539765760004
2023-12-03,04:54:02.000,337,11101068,-795,0,1701579241,12988.14486773,110.0742088199986,54384.323165040005
2023-12-03,04:54:03.000,337,11101056,-795,0,1701579242,12988.26612131,110.10240534000332,54384.42098472
2023-12-03,04:54:04.000,337,11101064,-795,0,1701579243,12988.40758382,110.15174924999883,54384.48386880001
2023-12-03,04:54:05.000,337,11101073,-795,0,1701579244,12988.46821061,110.17994577000354,54384.52579152
2023-12-03,04:54:06.000,337,11101088,-795,0,1701579245,12988.528837400001,110.24338793999777,54384.48386880001
2023-12-03,04:54:07.000,337,11101088,-795,0,1701579246,12988.602936809992,110.22928967999906,54384.58168848001
2023-12-03,04:54:08.000,337,11101086,-795,0,1701579247,12988.757871939997,110.31387923999864,54384.707456640004
2023-12-03,04:54:09.000,337,11101028,-795,0,1701579248,12988.858916589998,110.32797750000464,54384.70046952001
2023-12-03,04:54:10.000,337,11101075,-795,0,1701579249,12988.852180280002,110.39141966999887,54384.68649528
2023-12-03,04:54:11.000,337,11101088,-795,0,1701579250,12988.973433859988,110.44076358000166,54384.77034072001
2023-12-03,04:54:12.000,337,11101088,-795,0,1701579251,12989.081214819998,110.48305835999781,54384.84719904001
2023-12-03,04:54:13.000,337,11101063,-795,0,1701579252,12989.121632679999,110.51125488000253,54384.896108880006
2023-12-03,04:54:14.000,337,11101048,-795,0,1701579253,12989.148577919994,110.53945139999996,54384.86816040001
2023-12-03,04:54:15.000,337,11101099,-795,0,1701579254,12989.222677329999,110.56059878999804,54384.93104448
2023-12-03,04:54:16.000,337,11101016,-795,0,1701579255,12989.31698566999,110.6310900899989,54384.9729672
2023-12-03,04:54:17.000,337,11101059,-795,0,1701579256,12989.42476663,110.66633574000298,54385.15463232001
2023-12-03,04:54:18.000,337,11101081,-795,0,1701579257,12989.44497556,110.72272877999785,54385.15463232001
2023-12-03,04:54:19.000,337,11101065,-795,0,1701579258,12989.47865710999,110.77207269000064,54385.161619440005
2023-12-03,04:54:20.000,337,11101056,-795,0,1701579259,12989.52581128,110.78617094999936,54385.15463232001
2023-12-03,04:54:21.000,337,11101076,-795,0,1701579260,12989.43823924999,110.81436747000407,54384.95899296
2023-12-03,04:54:22.000,337,11101064,-795,0,1701579261,12989.52581128,110.85666225000023,54385.161619440005
2023-12-03,04:54:23.000,337,11101024,-795,0,1701579262,12989.653801169996,110.85666225000023,54385.32232320001
2023-12-03,04:54:24.000,337,11101088,-795,0,1701579263,12989.62685593,110.90600616000302,54385.37123304001
2023-12-03,04:54:25.000,337,11101077,-795,0,1701579264,12989.653801169996,110.94830093999917,54385.35027168001
2023-12-03,04:54:26.000,337,11101049,-795,0,1701579265,12989.512338659995,110.94830093999917,54385.210529280004
2023-12-03,04:54:27.000,337,11101067,-795,0,1701579266,12989.653801169996,110.9271535500011,54385.329310320005
2023-12-03,04:54:28.000,337,11101039,-795,0,1701579267,12989.66727379,110.99764485000196,54385.34328456
2023-12-03,04:54:29.000,337,11101083,-795,0,1701579268,12989.56622914,110.97649746000388,54385.20354216001
2023-12-03,04:54:30.000,337,11101107,-795,0,1701579269,12989.680746409991,111.01879224000004,54385.58084664
2023-12-03,04:54:31.000,337,11101075,-795,0,1701579270,12989.640328549991,111.07518528000219,54385.58084664
2023-12-03,04:54:32.000,337,11101064,-795,0,1701579271,12989.653801169996,111.10338179999962,54385.566872400006
2023-12-03,04:54:33.000,337,11100982,-795,0,1701579272,12989.721164269991,111.09633267000027,54385.734563280006
2023-12-03,04:54:34.000,337,11101073,-795,0,1701579273,12989.66727379,111.13157832000434,54385.69264056
2023-12-03,04:54:35.000,337,11101073,-795,0,1701579274,12989.660537479991,111.11043092999898,54385.783473120006
2023-12-03,04:54:36.000,337,11101080,-795,0,1701579275,12989.52581128,111.15977484000177,54385.65071784
2023-12-03,04:54:37.000,337,11101066,-795,0,1701579276,12989.54602021,111.15272571000241,54385.69264056
2023-12-03,04:54:38.000,337,11101122,-795,0,1701579277,12989.58643807,111.1245291899977,54385.930202640004
2023-12-03,04:54:39.000,337,11101030,-795,0,1701579278,12989.59991068999,111.1386274500037,54385.951164000006
2023-12-03,04:54:40.000,337,11101046,-795,0,1701579279,12989.53928389999,111.13157832000434,54386.01404808
2023-12-03,04:54:41.000,337,11101040,-795,0,1701579280,12989.532547589995,111.1386274500037,54385.96513824
2023-12-03,04:54:42.000,337,11101100,-795,0,1701579281,12989.34393091,111.10338179999962,54385.57385952
2023-12-03,04:54:43.000,337,11101067,-795,0,1701579282,12989.39782138999,111.14567658000306,54385.96513824
2023-12-03,04:54:44.000,337,11101075,-795,0,1701579283,12989.35740352999,111.18092222999985,54386.125842
2023-12-03,04:54:45.000,337,11101088,-795,0,1701579284,12989.29677673999,111.13157832000434,54386.0559708
2023-12-03,04:54:46.000,337,11101079,-795,0,1701579285,12989.23614994999,111.0892835400009,54386.04199656001
2023-12-03,04:54:47.000,337,11101077,-795,0,1701579286,12989.21594101999,111.15977484000177,54386.13282912
2023-12-03,04:54:48.000,337,11101088,-795,0,1701579287,12989.209204709994,111.1245291899977,54386.30750712001
2023-12-03,04:54:49.000,337,11101074,-795,0,1701579288,12989.128368989994,111.11748005999834,54386.25859728001
2023-12-03,04:54:50.000,337,11101047,-795,0,1701579289,12989.040796959998,111.09633267000027,54386.32148136
2023-12-03,04:54:51.000,337,11101088,-795,0,1701579290,12989.000379099998,111.13157832000434,54386.286545760006
2023-12-03,04:54:52.000,337,11101120,-795,0,1701579291,12988.892598140003,111.11043092999898,54386.35641696001
2023-12-03,04:54:53.000,337,11101077,-795,0,1701579292,12988.811762420002,111.10338179999962,54386.41231392
2023-12-03,04:54:54.000,337,11101093,-795,0,1701579293,12988.818498729997,111.07518528000219,54386.53109496
2023-12-03,04:54:55.000,337,11101101,-795,0,1701579294,12988.744399319992,111.08223441000155,54386.600966160004
2023-12-03,04:54:56.000,337,11101130,-795,0,1701579295,12988.636618359997,111.04698876000475,54386.60795328
2023-12-03,04:54:57.000,337,11101031,-795,0,1701579296,12988.555782639996,111.06108702000347,54386.51712072
2023-12-03,04:54:58.000,337,11101056,-795,0,1701579297,12988.481683229991,111.03993962999812,54386.53109496
2023-12-03,04:54:59.000,337,11101064,-795,0,1701579298,12988.38063857999,111.01879224000004,54386.46821088
2023-12-03,04:55:00.000,337,11101075,-795,0,1701579299,12988.36716596,111.05403789000411,54386.6848116
2023-12-03,04:55:01.000,337,11101047,-795,0,1701579300,12988.21896713999,111.01879224000004,54386.53808208
2023-12-03,04:55:02.000,337,11101039,-795,0,1701579301,12988.13813141999,111.01174311000068,54386.54506920001
2023-12-03,04:55:03.000,337,11101058,-795,0,1701579302,12988.050559389994,110.99764485000196,54386.63590176
2023-12-03,04:55:04.000,337,11101082,-795,0,1701579303,12988.01687783999,110.99764485000196,54386.768657040004
2023-12-03,04:55:05.000,337,11101050,-795,0,1701579304,12987.97645997999,110.97649746000388,54386.7546828
2023-12-03,04:55:06.000,337,11101006,-795,0,1701579305,12987.848470089993,110.96944833000452,54386.7546828
2023-12-03,04:55:07.000,337,11101087,-795,0,1701579306,12987.707007579993,110.97649746000388,54386.670837360005
2023-12-03,04:55:08.000,337,11101037,-795,0,1701579307,12987.646380789993,110.94830093999917,54386.670837360005
2023-12-03,04:55:09.000,337,11101083,-795,0,1701579308,12987.585753999992,110.9271535500011,54386.84551536
2023-12-03,04:55:10.000,337,11101070,-795,0,1701579309,12987.498181969997,110.92010442000173,54386.8944252
2023-12-03,04:55:11.000,337,11101079,-795,0,1701579310,12987.444291489992,110.8919079000043,54386.887438080004
2023-12-03,04:55:12.000,337,11101063,-795,0,1701579311,12987.370192080001,110.87076050999895,54386.8944252
2023-12-03,04:55:13.000,337,11101054,-795,0,1701579312,12987.2489385,110.85666225000023,54386.77564416
2023-12-03,04:55:14.000,337,11101030,-795,0,1701579313,12987.18831171,110.82141660000343,54386.85250248
2023-12-03,04:55:15.000,337,11101016,-795,0,1701579314,12987.01990395999,110.78617094999936,54386.76166992001
2023-12-03,04:55:16.000,337,11101060,-795,0,1701579315,12987.01990395999,110.80731834000471,54386.91538656
2023-12-03,04:55:17.000,337,11101101,-795,0,1701579316,12986.89865037999,110.75092530000256,54386.936347920004
2023-12-03,04:55:18.000,337,11101036,-795,0,1701579317,12986.804342039999,110.7438761700032,54386.824554
2023-12-03,04:55:19.000,337,11101068,-795,0,1701579318,12986.662879529998,110.70158138999977,54386.97128352
2023-12-03,04:55:20.000,337,11101095,-795,0,1701579319,12986.669615839994,110.72272877999785,54387.11801304001
2023-12-03,04:55:21.000,337,11101013,-795,0,1701579320,12986.561834879998,110.6451883500049,54387.11102592
2023-12-03,04:55:22.000,337,11101018,-795,0,1701579321,12986.400163439997,110.6310900899989,54386.86647672
2023-12-03,04:55:23.000,337,11101024,-795,0,1701579322,12986.319327719997,110.62404095999955,54387.01320624
2023-12-03,04:55:24.000,337,11101086,-795,0,1701579323,12986.231755690002,110.62404095999955,54387.0341676
2023-12-03,04:55:25.000,337,11101073,-795,0,1701579324,12986.130711040001,110.56764792000467,54387.104038800004
2023-12-03,04:55:26.000,337,11101111,-795,0,1701579325,12985.98924853,110.63813921999827,54386.95032216001
2023-12-03,04:55:27.000,337,11101077,-795,0,1701579326,12985.854522329995,110.59584444000211,54387.04814184001
2023-12-03,04:55:28.000,337,11101058,-795,0,1701579327,12985.84104970999,110.6451883500049,54387.104038800004
2023-12-03,04:55:29.000,337,11100955,-795,0,1701579328,12985.854522329995,110.6310900899989,54387.11102592
2023-12-03,04:55:30.000,337,11101025,-795,0,1701579329,12985.72653244,110.69453226000041,54386.99224488
2023-12-03,04:55:31.000,337,11101060,-795,0,1701579330,12985.753477679995,110.58879531000275,54387.0341676
2023-12-03,04:55:32.000,337,11101026,-795,0,1701579331,12985.68611458,110.52535314000124,54387.13198728
2023-12-03,04:55:33.000,337,11101077,-795,0,1701579332,12985.612015169994,110.4971566200038,54387.341600880005
2023-12-03,04:55:34.000,337,11101089,-795,0,1701579333,12985.504234209999,110.48305835999781,54387.36256224001
2023-12-03,04:55:35.000,337,11101101,-795,0,1701579334,12985.403189559998,110.4689600999991,54387.348588
2023-12-03,04:55:36.000,337,11101106,-795,0,1701579335,12985.349299079993,110.4689600999991,54387.292691040006
2023-12-03,04:55:37.000,337,11101052,-795,0,1701579336,12985.254990740003,110.45486184000038,54387.46736904
2023-12-03,04:55:38.000,337,11101094,-795,0,1701579337,12985.153946090002,110.45486184000038,54387.36256224001
2023-12-03,04:55:39.000,337,11101092,-795,0,1701579338,12985.133737160002,110.39846879999823,54387.42544632
2023-12-03,04:55:40.000,337,11101064,-795,0,1701579339,12985.052901440002,110.44781271000102,54387.38352360001
2023-12-03,04:55:41.000,337,11101078,-795,0,1701579340,12984.904702619991,110.44076358000166,54387.411472080006
2023-12-03,04:55:42.000,337,11101067,-795,0,1701579341,12984.803657969991,110.39846879999823,54387.31365240001
2023-12-03,04:55:43.000,337,11101048,-795,0,1701579342,12984.76324010999,110.35617402000207,54387.32762664
2023-12-03,04:55:44.000,337,11101118,-795,0,1701579343,12984.70261331999,110.37027228000079,54387.341600880005
2023-12-03,04:55:45.000,337,11101038,-795,0,1701579344,12984.655459149995,110.32797750000464,54387.36256224001
2023-12-03,04:55:46.000,337,11101047,-795,0,1701579345,12984.594832359995,110.335026630004,54387.292691040006
2023-12-03,04:55:47.000,337,11101086,-795,0,1701579346,12984.41968829999,110.27863359000185,54387.18788424
2023-12-03,04:55:48.000,337,11101081,-795,0,1701579347,12984.305171029999,110.24338793999777,54387.2088456
2023-12-03,04:55:49.000,337,11101107,-795,0,1701579348,12984.197390069989,110.20814229000098,54387.173910000005
2023-12-03,04:55:50.000,337,11101114,-795,0,1701579349,12984.130026969993,110.31387923999864,54387.271729680004
2023-12-03,04:55:51.000,337,11101116,-795,0,1701579350,12984.076136489988,110.29978097999992,54387.30666528
2023-12-03,04:55:52.000,337,11101085,-795,0,1701579351,12984.042454939998,110.31387923999864,54387.25076832
2023-12-03,04:55:53.000,337,11101015,-795,0,1701579352,12984.022246009998,110.24338793999777,54387.42544632
2023-12-03,04:55:54.000,337,11101024,-795,0,1701579353,12983.867310879992,110.2856827200012,54387.25076832
2023-12-03,04:55:55.000,337,11101088,-795,0,1701579354,12983.880783499997,110.25748620000377,54387.31365240001
2023-12-03,04:55:56.000,337,11101086,-795,0,1701579355,12983.779738849997,110.25748620000377,54387.28570392001
2023-12-03,04:55:57.000,337,11101128,-795,0,1701579356,12983.725848369992,110.22928967999906,54387.243781200006
2023-12-03,04:55:58.000,337,11101129,-795,0,1701579357,12983.712375750001,110.21519142000034,54387.36954936
2023-12-03,04:55:59.000,337,11101078,-795,0,1701579358,12983.671957890001,110.2222405499997,54387.460381920006
2023-12-03,04:56:00.000,337,11101078,-795,0,1701579359,12983.597858479996,110.22928967999906,54387.47435616
2023-12-03,04:56:01.000,337,11101040,-795,0,1701579360,12983.537231689996,110.17289664000418,54387.42544632
2023-12-03,04:56:02.000,337,11100983,-795,0,1701579361,12983.436187039995,110.21519142000034,54387.30666528
2023-12-03,04:56:03.000,337,11101140,-795,0,1701579362,12983.36882394,110.19404403000226,54387.16692288001
2023-12-03,04:56:04.000,337,11101065,-795,0,1701579363,12983.32166976999,110.25043707000441,54387.25775544
2023-12-03,04:56:05.000,337,11101092,-795,0,1701579364,12983.355351319995,110.20814229000098,54387.31365240001
2023-12-03,04:56:06.000,337,11101090,-795,0,1701579365,12983.24083404999,110.17994577000354,54387.292691040006
2023-12-03,04:56:07.000,337,11101019,-795,0,1701579366,12983.274515599995,110.15879837999819,54387.28570392001
2023-12-03,04:56:08.000,337,11101018,-795,0,1701579367,12983.234097739994,110.11650360000203,54387.26474256001
2023-12-03,04:56:09.000,337,11101010,-795,0,1701579368,12983.22062511999,110.16584751000482,54387.35557512
2023-12-03,04:56:10.000,337,11100999,-795,0,1701579369,12983.13978939999,110.17994577000354,54387.25076832
2023-12-03,04:56:11.000,337,11101053,-795,0,1701579370,12983.133053089994,110.15174924999883,54387.25076832
2023-12-03,04:56:12.000,337,11101153,-795,0,1701579371,12983.025272129998,110.15174924999883,54387.15294864
2023-12-03,04:56:13.000,337,11101095,-795,0,1701579372,12982.998326889989,110.10240534000332,54387.28570392001
2023-12-03,04:56:14.000,337,11101070,-795,0,1701579373,12983.058953679989,110.10240534000332,54387.38352360001
2023-12-03,04:56:15.000,337,11101091,-795,0,1701579374,12983.018535819989,110.10240534000332,54387.35557512
2023-12-03,04:56:16.000,337,11101070,-795,0,1701579375,12982.930963789993,110.13060186000075,54387.32063952
2023-12-03,04:56:17.000,337,11101093,-795,0,1701579376,12982.883809619998,110.10240534000332,54387.21583272001
2023-12-03,04:56:18.000,337,11101115,-795,0,1701579377,12982.863600689998,110.10945447000267,54387.25076832
2023-12-03,04:56:19.000,337,11101029,-795,0,1701579378,12982.802973899998,110.0883070800046,54387.222819840004
2023-12-03,04:56:20.000,337,11101089,-795,0,1701579379,12982.749083419993,110.06715968999924,54387.16692288001
2023-12-03,04:56:21.000,337,11101100,-795,0,1701579380,12982.722138179997,110.06715968999924,54387.055128960004
2023-12-03,04:56:22.000,337,11101069,-795,0,1701579381,12982.688456629992,110.12355273000139,54387.09006456
2023-12-03,04:56:23.000,337,11101087,-795,0,1701579382,12982.668247699992,110.03191404000245,54387.02019336
2023-12-03,04:56:24.000,337,11101098,-795,0,1701579383,12982.641302459997,110.06011055999988,54387.09006456
2023-12-03,04:56:25.000,337,11101056,-795,0,1701579384,12982.654775080002,110.06011055999988,54387.1389744
2023-12-03,04:56:26.000,337,11101014,-795,0,1701579385,12982.567203049992,110.04601230000117,54386.97827064001
2023-12-03,04:56:27.000,337,11101077,-795,0,1701579386,12982.486367329991,110.03191404000245,54386.85948960001
2023-12-03,04:56:28.000,337,11101125,-795,0,1701579387,12982.452685780001,110.03896317000181,54386.81057976001
2023-12-03,04:56:29.000,337,11101084,-795,0,1701579388,12982.472894710001,110.01781578000373,54386.87346384
2023-12-03,04:56:30.000,337,11101052,-795,0,1701579389,12982.459422089996,110.01781578000373,54386.90141232001
2023-12-03,04:56:31.000,337,11101071,-795,0,1701579390,12982.317959579996,110.02486491000309,54386.85948960001
2023-12-03,04:56:32.000,337,11101100,-795,0,1701579391,12982.378586369996,110.01076665000437,54386.85948960001
2023-12-03,04:56:33.000,337,11101036,-795,0,1701579392,12982.3314322,109.99666838999838,54386.79660552
2023-12-03,04:56:34.000,337,11101027,-795,0,1701579393,12982.3314322,109.98257012999966,54386.908399440006
2023-12-03,04:56:35.000,337,11101048,-795,0,1701579394,12982.27080541,109.99666838999838,54386.83154112001
2023-12-03,04:56:36.000,337,11101074,-795,0,1701579395,12982.297750649996,109.9755210000003,54386.81057976001
2023-12-03,04:56:37.000,337,11101110,-795,0,1701579396,12982.22365123999,109.9402753500035,54386.7546828
2023-12-03,04:56:38.000,337,11101096,-795,0,1701579397,12982.20344230999,109.92617709000478,54386.7546828
2023-12-03,04:56:39.000,337,11101019,-795,0,1701579398,12982.14955183,109.88388231000135,54386.768657040004
2023-12-03,04:56:40.000,337,11101060,-795,0,1701579399,12982.20344230999,109.88388231000135,54386.85948960001
2023-12-03,04:56:41.000,337,11101064,-795,0,1701579400,12982.18323337999,109.91912795999815,54386.83154112001
2023-12-03,04:56:42.000,337,11101084,-795,0,1701579401,12982.075452419995,109.876833180002,54386.621927520006
2023-12-03,04:56:43.000,337,11100996,-795,0,1701579402,12982.08892504,109.84158752999792,54386.67782448
2023-12-03,04:56:44.000,337,11101052,-795,0,1701579403,12982.095661349995,109.876833180002,54386.69179872001
2023-12-03,04:56:45.000,337,11101049,-795,0,1701579404,12982.06197979999,109.80634188000113,54386.70577296
2023-12-03,04:56:46.000,337,11101065,-795,0,1701579405,12981.96093514999,109.79224362000241,54386.49615936001
2023-12-03,04:56:47.000,337,11101044,-795,0,1701579406,12981.954198839994,109.80634188000113,54386.552056320004
2023-12-03,04:56:48.000,337,11101124,-795,0,1701579407,12981.994616699994,109.81339101000049,54386.649876
2023-12-03,04:56:49.000,337,11101038,-795,0,1701579408,12981.92051728999,109.75699796999834,54386.63590176
2023-12-03,04:56:50.000,337,11101007,-795,0,1701579409,12981.846417879999,109.77814536000369,54386.54506920001
2023-12-03,04:56:51.000,337,11101044,-795,0,1701579410,12981.839681569989,109.73585058000026,54386.51712072
2023-12-03,04:56:52.000,337,11101086,-795,0,1701579411,12981.799263709989,109.73585058000026,54386.30750712001
2023-12-03,04:56:53.000,337,11101081,-795,0,1701579412,12981.745373229998,109.6653592799994,54386.3703912
2023-12-03,04:56:54.000,337,11101108,-795,0,1701579413,12981.812736329994,109.67945753999811,54386.503146480005
2023-12-03,04:56:55.000,337,11101115,-795,0,1701579414,12981.772318469993,109.6653592799994,54386.49615936001
2023-12-03,04:56:56.000,337,11101091,-795,0,1701579415,12981.731900609993,109.64421189000132,54386.4402624
2023-12-03,04:56:57.000,337,11101021,-795,0,1701579416,12981.671273819993,109.59486797999853,54386.34244272
2023-12-03,04:56:58.000,337,11101055,-795,0,1701579417,12981.678010129988,109.61601537000388,54386.286545760006
2023-12-03,04:56:59.000,337,11101082,-795,0,1701579418,12981.664537509998,109.60896624000452,54386.25161016
2023-12-03,04:57:00.000,337,11101045,-795,0,1701579419,12981.556756550002,109.57372059000045,54386.18872608001
2023-12-03,04:57:01.000,337,11101091,-795,0,1701579420,12981.516338690002,109.55257320000237,54386.03500944
2023-12-03,04:57:02.000,337,11101037,-795,0,1701579421,12981.448975589992,109.55257320000237,54385.94417688001
2023-12-03,04:57:03.000,337,11101114,-795,0,1701579422,12981.502866069997,109.50322928999958,54386.02103520001
2023-12-03,04:57:04.000,337,11101092,-795,0,1701579423,12981.516338690002,109.49618016000022,54386.000073840005
2023-12-03,04:57:05.000,337,11101070,-795,0,1701579424,12981.489393449992,109.43273798999871,54385.88827992
2023-12-03,04:57:06.000,337,11101097,-795,0,1701579425,12981.401821419997,109.45388538000407,54385.69962768
2023-12-03,04:57:07.000,337,11101093,-795,0,1701579426,12981.442239279997,109.41159060000064,54385.734563280006
2023-12-03,04:57:08.000,337,11101096,-795,0,1701579427,12981.395085110002,109.39044321000256,54385.664692080005
2023-12-03,04:57:09.000,337,11101129,-795,0,1701579428,12981.401821419997,109.36224668999785,54385.65770496001
2023-12-03,04:57:10.000,337,11101057,-795,0,1701579429,12981.381612489997,109.36224668999785,54385.69962768
2023-12-03,04:57:11.000,337,11101090,-795,0,1701579430,12981.341194629997,109.31290278000233,54385.63674360001
2023-12-03,04:57:12.000,337,11101081,-795,0,1701579431,12981.307513079992,109.34109929999977,54385.51097544
2023-12-03,04:57:13.000,337,11100954,-795,0,1701579432,12981.307513079992,109.29880452000361,54385.545911040004
2023-12-03,04:57:14.000,337,11101027,-795,0,1701579433,12981.267095219991,109.27765712999826,54385.44110424001
2023-12-03,04:57:15.000,337,11101106,-795,0,1701579434,12981.294040460001,109.30585365000297,54385.43411712
2023-12-03,04:57:16.000,337,11101090,-795,0,1701579435,12981.179523189996,109.29175539000425,54385.23847776
2023-12-03,04:57:17.000,337,11101076,-795,0,1701579436,12981.186259499991,109.18601843999932,54385.210529280004
2023-12-03,04:57:18.000,337,11101060,-795,0,1701579437,12981.260358909996,109.2353623500021,54385.30136184001
2023-12-03,04:57:19.000,337,11101066,-795,0,1701579438,12981.267095219991,109.22126409000339,54385.329310320005
2023-12-03,04:57:20.000,337,11101104,-795,0,1701579439,12981.206468429991,109.2353623500021,54385.23847776
2023-12-03,04:57:21.000,337,11101081,-795,0,1701579440,12981.260358909996,109.12257626999781,54385.20354216001
2023-12-03,04:57:22.000,337,11101055,-795,0,1701579441,12981.13236902,109.1719201800006,54384.993928560005
2023-12-03,04:57:23.000,337,11101043,-795,0,1701579442,12981.213204740001,109.14372366000316,54385.01488992001
2023-12-03,04:57:24.000,337,11101082,-795,0,1701579443,12981.199732119996,109.1719201800006,54385.04982552
2023-12-03,04:57:25.000,337,11101087,-795,0,1701579444,12981.186259499991,109.06618323000293,54385.01488992001
2023-12-03,04:57:26.000,337,11101080,-795,0,1701579445,12981.145841639991,109.0732323600023,54384.88912176001
2023-12-03,04:57:27.000,337,11101048,-795,0,1701579446,12981.199732119996,109.09437975000037,54384.896108880006
2023-12-03,04:57:28.000,337,11101088,-795,0,1701579447,12981.186259499991,109.08028149000165,54384.93803160001
2023-12-03,04:57:29.000,337,11101083,-795,0,1701579448,12981.260358909996,109.05208497000422,54384.903096
2023-12-03,04:57:30.000,337,11101018,-795,0,1701579449,12981.186259499991,109.05208497000422,54384.79828920001
2023-12-03,04:57:31.000,337,11101121,-795,0,1701579450,12981.260358909996,109.05913410000358,54384.72143088001
2023-12-03,04:57:32.000,337,11101033,-795,0,1701579451,12981.11216009,109.01683932000014,54384.5188044
2023-12-03,04:57:33.000,337,11101070,-795,0,1701579452,12981.13236902,109.0238884499995,54384.58168848001
2023-12-03,04:57:34.000,337,11101078,-795,0,1701579453,12981.199732119996,109.05208497000422,54384.539765760004
2023-12-03,04:57:35.000,337,11101067,-795,0,1701579454,12981.314249390001,109.05913410000358,54384.72143088001
2023-12-03,04:57:36.000,337,11101077,-795,0,1701579455,12981.300776769996,109.08028149000165,54384.63758544
2023-12-03,04:57:37.000,337,11101058,-795,0,1701579456,12981.354667250002,109.05913410000358,54384.63758544
2023-12-03,04:57:38.000,337,11101132,-795,0,1701579457,12981.280567839996,109.08028149000165,54384.45592032
2023-12-03,04:57:39.000,337,11101044,-795,0,1701579458,12981.368139869992,109.06618323000293,54384.46989456
2023-12-03,04:57:40.000,337,11101146,-795,0,1701579459,12981.395085110002,109.0732323600023,54384.53277864001
2023-12-03,04:57:41.000,337,11101105,-795,0,1701579460,12981.401821419997,109.08028149000165,54384.40002336
2023-12-03,04:57:42.000,337,11101055,-795,0,1701579461,12981.442239279997,109.08733062000101,54384.40701048
2023-12-03,04:57:43.000,337,11101080,-795,0,1701579462,12981.516338690002,109.09437975000037,54384.53277864001
2023-12-03,04:57:44.000,337,11101085,-795,0,1701579463,12981.576965480002,109.10847800999909,54384.51181728001
2023-12-03,04:57:45.000,337,11101117,-795,0,1701579464,12981.570229169993,109.11552713999845,54384.46290744001
2023-12-03,04:57:46.000,337,11101039,-795,0,1701579465,12981.523074999997,109.11552713999845,54384.23233248
2023-12-03,04:57:47.000,337,11101033,-795,0,1701579466,12981.603910719998,109.10142887999973,54384.26726808001
2023-12-03,04:57:48.000,337,11101087,-795,0,1701579467,12981.637592270003,109.1366745300038,54384.28124232
2023-12-03,04:57:49.000,337,11101093,-795,0,1701579468,12981.664537509998,109.14372366000316,54384.225345360006
2023-12-03,04:57:50.000,337,11101120,-795,0,1701579469,12981.698219059988,109.15782192000188,54384.14149992
2023-12-03,04:57:51.000,337,11101057,-795,0,1701579470,12981.799263709989,109.16487105000124,54384.169448399996
2023-12-03,04:57:52.000,337,11101082,-795,0,1701579471,12981.779054779989,109.17896930999996,54384.12752568001
2023-12-03,04:57:53.000,337,11101007,-795,0,1701579472,12981.873363119994,109.20716583000467,54384.204384000004
2023-12-03,04:57:54.000,337,11101096,-795,0,1701579473,12981.933989909994,109.21421496000403,54384.14848704001
2023-12-03,04:57:55.000,337,11101059,-795,0,1701579474,12981.96093514999,109.21421496000403,54384.09259008
2023-12-03,04:57:56.000,337,11101092,-795,0,1701579475,12982.02829825,109.24241148000146,54383.987783280005
2023-12-03,04:57:57.000,337,11101065,-795,0,1701579476,12982.02829825,109.24946061000082,54383.88297648001
2023-12-03,04:57:58.000,337,11101077,-795,0,1701579477,12982.12260658999,109.29880452000361,54384.02970600001
2023-12-03,04:57:59.000,337,11101092,-795,0,1701579478,12982.196705999995,109.32700104000105,54384.01573176
2023-12-03,04:58:00.000,337,11101085,-795,0,1701579479,12982.257332789995,109.31290278000233,54384.07861584001
2023-12-03,04:58:01.000,337,11101063,-755,0,1701579480,12982.317959579996,109.31290278000233,54384.001757519996
2023-12-03,04:58:02.000,337,11101109,-795,0,1701579481,12982.297750649996,109.35519755999849,54383.86201512001
2023-12-03,04:58:03.000,337,11101069,-795,0,1701579482,12982.452685780001,109.35519755999849,54383.86201512001
2023-12-03,04:58:04.000,337,11101134,-795,0,1701579483,12982.445949469991,109.37634495000384,54383.91092496001
2023-12-03,04:58:05.000,337,11101062,-795,0,1701579484,12982.533521500001,109.37634495000384,54383.86201512001
2023-12-03,04:58:06.000,337,11101117,-795,0,1701579485,12982.573939360002,109.41863973,54383.77816968
2023-12-03,04:58:07.000,337,11101077,-795,0,1701579486,12982.668247699992,109.42568885999935,54383.84804088
2023-12-03,04:58:08.000,337,11101122,-795,0,1701579487,12982.755819730002,109.43978711999807,54383.95284768
2023-12-03,04:58:09.000,337,11101076,-795,0,1701579488,12982.843391759998,109.46093451000343,54383.91791208
2023-12-03,04:58:10.000,337,11101062,-795,0,1701579489,12982.843391759998,109.4820819000015,54383.89695072
2023-12-03,04:58:11.000,337,11101087,-795,0,1701579490,12982.917491169988,109.4820819000015,54383.88297648001
2023-12-03,04:58:12.000,337,11101100,-795,0,1701579491,12982.924227479998,109.49618016000022,54383.72925984
2023-12-03,04:58:13.000,337,11101061,-795,0,1701579492,12983.025272129998,109.52437667999766,54383.82707952
2023-12-03,04:58:14.000,337,11101040,-795,0,1701579493,12983.106107849999,109.52437667999766,54383.88297648001
2023-12-03,04:58:15.000,337,11101041,-795,0,1701579494,12983.18020725999,109.55962233000173,54383.9248992
2023-12-03,04:58:16.000,337,11101048,-795,0,1701579495,12983.24757036,109.57372059000045,54383.98079616001
2023-12-03,04:58:17.000,337,11101102,-795,0,1701579496,12983.26777929,109.59486797999853,54383.855028
2023-12-03,04:58:18.000,337,11101061,-795,0,1701579497,12983.28798822,109.59486797999853,54383.95284768
2023-12-03,04:58:19.000,337,11101058,-795,0,1701579498,12983.38903287,109.59486797999853,54383.938873440005
2023-12-03,04:58:20.000,337,11101114,-795,0,1701579499,12983.375560249995,109.60896624000452,54383.95983480001
2023-12-03,04:58:21.000,337,11101044,-795,0,1701579500,12983.436187039995,109.67945753999811,54383.834066639996
2023-12-03,04:58:22.000,337,11101033,-795,0,1701579501,12983.456395969995,109.63716276000196,54383.84105376001
2023-12-03,04:58:23.000,337,11101094,-795,0,1701579502,12983.6113311,109.67240840999875,54384.00874464001
2023-12-03,04:58:24.000,337,11101090,-795,0,1701579503,12983.618067409996,109.6935558000041,54383.87598936
2023-12-03,04:58:25.000,337,11101077,-795,0,1701579504,12983.698903129996,109.6935558000041,54384.001757519996
2023-12-03,04:58:26.000,337,11101045,-795,0,1701579505,12983.678694199996,109.71470319000218,54383.80611816
2023-12-03,04:58:27.000,337,11101056,-795,0,1701579506,12983.725848369992,109.79224362000241,54383.79214392001
2023-12-03,04:58:28.000,337,11101106,-795,0,1701579507,12983.820156709997,109.73585058000026,54383.889963600006
2023-12-03,04:58:29.000,337,11101176,-795,0,1701579508,12983.847101949992,109.7640470999977,54383.87598936
2023-12-03,04:58:30.000,337,11101053,-795,0,1701579509,12983.907728739992,109.80634188000113,54383.95284768
2023-12-03,04:58:31.000,337,11101079,-795,0,1701579510,12983.934673980002,109.8274892699992,54383.89695072
2023-12-03,04:58:32.000,337,11101107,-795,0,1701579511,12983.975091840002,109.78519449000305,54383.86201512001
2023-12-03,04:58:33.000,337,11101061,-795,0,1701579512,12983.927937669992,109.81339101000049,54383.70829848
2023-12-03,04:58:34.000,337,11101036,-795,0,1701579513,12984.076136489988,109.82044013999985,54383.834066639996
2023-12-03,04:58:35.000,337,11101074,-795,0,1701579514,12984.103081729998,109.84158752999792,54383.91791208
2023-12-03,04:58:36.000,337,11101103,-795,0,1701579515,12984.062663869998,109.8274892699992,54383.68035
2023-12-03,04:58:37.000,337,11101087,-795,0,1701579516,12984.150235899993,109.83453839999856,54383.820092400005
2023-12-03,04:58:38.000,337,11101091,-795,0,1701579517,12984.224335309998,109.85568579000392,54383.86201512001
2023-12-03,04:58:39.000,337,11101034,-795,0,1701579518,12984.291698409994,109.88388231000135,54384.02271888
2023-12-03,04:58:40.000,337,11101100,-795,0,1701579519,12984.37927043999,109.85568579000392,54383.9947704
2023-12-03,04:58:41.000,337,11101009,-795,0,1701579520,12984.392743059994,109.86273492000328,54383.94586056
2023-12-03,04:58:42.000,337,11101063,-795,0,1701579521,12984.31864364999,109.83453839999856,54383.82707952
2023-12-03,04:58:43.000,337,11101014,-795,0,1701579522,12984.365797819999,109.86273492000328,54383.86201512001
2023-12-03,04:58:44.000,337,11101048,-795,0,1701579523,12984.46684247,109.84158752999792,54383.96682192
2023-12-03,04:58:45.000,337,11101102,-795,0,1701579524,12984.453369849994,109.86978405000264,54384.02970600001
2023-12-03,04:58:46.000,337,11101093,-795,0,1701579525,12984.42642461,109.84863666000456,54383.94586056
2023-12-03,04:58:47.000,337,11101045,-795,0,1701579526,12984.473578779995,109.86978405000264,54383.95983480001
2023-12-03,04:58:48.000,337,11101104,-795,0,1701579527,12984.554414499995,109.86978405000264,54384.11355144
2023-12-03,04:58:49.000,337,11101045,-795,0,1701579528,12984.56788712,109.85568579000392,54384.12752568001
2023-12-03,04:58:50.000,337,11101073,-795,0,1701579529,12984.58135973999,109.86273492000328,54383.9947704
2023-12-03,04:58:51.000,337,11101048,-795,0,1701579530,12984.615041289995,109.8274892699992,54384.02970600001
2023-12-03,04:58:52.000,337,11101121,-795,0,1701579531,12984.60830498,109.84863666000456,54384.09957720001
2023-12-03,04:58:53.000,337,11101112,-795,0,1701579532,12984.554414499995,109.84863666000456,54384.001757519996
2023-12-03,04:58:54.000,337,11101000,-795,0,1701579533,12984.594832359995,109.85568579000392,54384.08560296
2023-12-03,04:58:55.000,337,11101047,-795,0,1701579534,12984.6891407,109.90502969999943,54384.2393196
2023-12-03,04:58:56.000,337,11101082,-795,0,1701579535,12984.68240438999,109.86978405000264,54384.274255200005
2023-12-03,04:58:57.000,337,11101041,-795,0,1701579536,12984.716085939996,109.84158752999792,54384.21137112
2023-12-03,04:58:58.000,337,11101060,-795,0,1701579537,12984.716085939996,109.83453839999856,54384.09957720001
2023-12-03,04:58:59.000,337,11100977,-795,0,1701579538,12984.70934963,109.86273492000328,54384.169448399996
2023-12-03,04:59:00.000,337,11101064,-795,0,1701579539,12984.74976749,109.85568579000392,54384.24630672001
2023-12-03,04:59:01.000,337,11101108,-795,0,1701579540,12984.72282224999,109.82044013999985,54384.19040976
2023-12-03,04:59:02.000,337,11101107,-795,0,1701579541,12984.776712729996,109.86273492000328,54384.21137112
2023-12-03,04:59:03.000,337,11101060,-795,0,1701579542,12984.796921659996,109.83453839999856,54384.38604912001
2023-12-03,04:59:04.000,337,11101077,-795,0,1701579543,12984.871021070001,109.84158752999792,54384.393036240006
2023-12-03,04:59:05.000,337,11101078,-795,0,1701579544,12984.871021070001,109.81339101000049,54384.31617792001
2023-12-03,04:59:06.000,337,11101088,-795,0,1701579545,12984.76324010999,109.80634188000113,54384.09957720001
2023-12-03,04:59:07.000,337,11101061,-795,0,1701579546,12984.817130589996,109.78519449000305,54384.12752568001
2023-12-03,04:59:08.000,337,11101084,-795,0,1701579547,12984.81039428,109.82044013999985,54384.16246128
2023-12-03,04:59:09.000,337,11101076,-795,0,1701579548,12984.823866899991,109.78519449000305,54384.14848704001
2023-12-03,04:59:10.000,337,11101068,-795,0,1701579549,12984.884493689991,109.81339101000049,54384.09957720001
2023-12-03,04:59:11.000,337,11101038,-795,0,1701579550,12984.823866899991,109.80634188000113,54384.1345128
2023-12-03,04:59:12.000,337,11101101,-795,0,1701579551,12984.864284759991,109.80634188000113,54384.155474160005
2023-12-03,04:59:13.000,337,11101085,-795,0,1701579552,12984.857548449996,109.77109623000433,54384.11355144
2023-12-03,04:59:14.000,337,11101035,-795,0,1701579553,12984.897966309996,109.78519449000305,54384.155474160005
2023-12-03,04:59:15.000,337,11101088,-795,0,1701579554,12984.938384169996,109.81339101000049,54384.1345128
2023-12-03,04:59:16.000,337,11101089,-795,0,1701579555,12984.924911549992,109.81339101000049,54384.1345128
2023-12-03,04:59:17.000,337,11101083,-795,0,1701579556,12984.911438930001,109.79224362000241,54384.001757519996
2023-12-03,04:59:18.000,337,11101098,-795,0,1701579557,12984.924911549992,109.80634188000113,54384.02970600001
2023-12-03,04:59:19.000,337,11101075,-795,0,1701579558,12985.046165129992,109.79224362000241,54384.21835824001
2023-12-03,04:59:20.000,337,11101103,-795,0,1701579559,12985.052901440002,109.77109623000433,54384.23233248
2023-12-03,04:59:21.000,337,11101042,-795,0,1701579560,12985.046165129992,109.74289970999962,54384.155474160005
2023-12-03,04:59:22.000,337,11101031,-795,0,1701579561,12985.039428819997,109.74289970999962,54383.987783280005
2023-12-03,04:59:23.000,337,11101036,-795,0,1701579562,12985.019219889997,109.79929275000177,54384.106564320005
2023-12-03,04:59:24.000,337,11101088,-795,0,1701579563,12985.093319300002,109.77814536000369,54384.18342264
2023-12-03,04:59:25.000,337,11101070,-795,0,1701579564,12985.106791919992,109.79929275000177,54384.12752568001
2023-12-03,04:59:26.000,337,11101094,-795,0,1701579565,12985.160682399997,109.79929275000177,54384.14149992
2023-12-03,04:59:27.000,337,11101090,-795,0,1701579566,12985.147209779992,109.86273492000328,54384.1345128
2023-12-03,04:59:28.000,337,11101047,-795,0,1701579567,12985.167418709992,109.78519449000305,54384.1345128
2023-12-03,04:59:29.000,337,11101004,-795,0,1701579568,12985.228045499993,109.82044013999985,54384.11355144
2023-12-03,04:59:30.000,337,11101064,-795,0,1701579569,12985.261727049998,109.84158752999792,54384.12053856
2023-12-03,04:59:31.000,337,11101084,-795,0,1701579570,12985.302144909998,109.82044013999985,54384.204384000004
2023-12-03,04:59:32.000,337,11101016,-795,0,1701579571,12985.214572880002,109.86978405000264,54383.93188632001
2023-12-03,04:59:33.000,337,11101067,-795,0,1701579572,12985.342562769998,109.86978405000264,54384.12752568001
2023-12-03,04:59:34.000,337,11101065,-795,0,1701579573,12985.207836569993,109.89093144000071,54384.09259008
2023-12-03,04:59:35.000,337,11101082,-795,0,1701579574,12985.308881219993,109.876833180002,54384.323165040005
2023-12-03,04:59:36.000,337,11101095,-795,0,1701579575,12985.335826459988,109.86978405000264,54384.3091908
2023-12-03,04:59:37.000,337,11101027,-795,0,1701579576,12985.376244319988,109.86273492000328,54384.24630672001
2023-12-03,04:59:38.000,337,11101012,-795,0,1701579577,12985.416662179989,109.876833180002,54384.31617792001
2023-12-03,04:59:39.000,337,11101126,-795,0,1701579578,12985.517706829989,109.86978405000264,54384.42797184
2023-12-03,04:59:40.000,337,11101098,-795,0,1701579579,12985.497497899989,109.91912795999815,54384.40002336
2023-12-03,04:59:41.000,337,11101098,-795,0,1701579580,12985.484025279999,109.876833180002,54384.28822944
2023-12-03,04:59:42.000,337,11101107,-795,0,1701579581,12985.53791575999,109.88388231000135,54384.33015216
2023-12-03,04:59:43.000,337,11101098,-795,0,1701579582,12985.571597309994,109.876833180002,54384.40002336
2023-12-03,04:59:44.000,337,11101075,-795,0,1701579583,12985.591806239994,109.91207882999879,54384.49784304
2023-12-03,04:59:45.000,337,11101072,-795,0,1701579584,12985.591806239994,109.91912795999815,54384.53277864001
2023-12-03,04:59:46.000,337,11101121,-795,0,1701579585,12985.57833361999,109.92617709000478,54384.47688168
2023-12-03,04:59:47.000,337,11101138,-795,0,1701579586,12985.564860999999,109.88388231000135,54384.323165040005
2023-12-03,04:59:48.000,337,11101072,-795,0,1701579587,12985.605278859999,109.93322622000414,54384.45592032
2023-12-03,04:59:49.000,337,11101053,-795,0,1701579588,12985.61875147999,109.91207882999879,54384.51181728001
2023-12-03,04:59:50.000,337,11101136,-795,0,1701579589,12985.591806239994,109.91912795999815,54384.3091908
2023-12-03,04:59:51.000,337,11101098,-795,0,1701579590,12985.65916933999,109.89798057000007,54384.46290744001
2023-12-03,04:59:52.000,337,11101049,-795,0,1701579591,12985.59854254999,109.98257012999966,54384.46989456
2023-12-03,04:59:53.000,337,11101071,-795,0,1701579592,12985.63896040999,109.94732448000286,54384.46989456
2023-12-03,04:59:54.000,337,11101088,-795,0,1701579593,12985.62548779,109.93322622000414,54384.42797184
2023-12-03,04:59:55.000,337,11101083,-795,0,1701579594,12985.66590565,109.91207882999879,54384.45592032
2023-12-03,04:59:56.000,337,11101088,-795,0,1701579595,12985.63896040999,109.96847187000094,54384.34412640001
2023-12-03,04:59:57.000,337,11101061,-795,0,1701579596,12985.612015169994,109.91207882999879,54384.36508776001
2023-12-03,04:59:58.000,337,11101075,-795,0,1701579597,12985.69958719999,109.92617709000478,54384.441946080005
2023-12-03,04:59:59.000,337,11101089,-795,0,1701579598,12985.65916933999,109.9402753500035,54384.372074880004
2023-12-03,05:00:00.000,337,11101065,-795,0,1701579599,12985.71979612999,109.91912795999815,54384.48386880001
2023-12-03,05:00:01.000,337,11101078,-795,0,1701579600,12985.74000505999,109.89093144000071,54384.560727120006
2023-12-03,05:00:02.000,337,11101018,-795,0,1701579601,12985.64569672,109.89093144000071,54384.33015216
2023-12-03,05:00:03.000,337,11101002,-795,0,1701579602,12985.68611458,109.88388231000135,54384.42098472
2023-12-03,05:00:04.000,337,11101100,-795,0,1701579603,12985.672641959995,109.91912795999815,54384.372074880004
2023-12-03,05:00:05.000,337,11101110,-795,0,1701579604,12985.713059819995,109.876833180002,54384.504830159996
2023-12-03,05:00:06.000,337,11101071,-795,0,1701579605,12985.733268749995,109.91912795999815,54384.56771424
2023-12-03,05:00:07.000,337,11101118,-795,0,1701579606,12985.713059819995,109.88388231000135,54384.55374000001
2023-12-03,05:00:08.000,337,11101110,-795,0,1701579607,12985.692850889995,109.89798057000007,54384.4489332
2023-12-03,05:00:09.000,337,11100996,-795,0,1701579608,12985.713059819995,109.86978405000264,54384.609636960005
2023-12-03,05:00:10.000,337,11101058,-795,0,1701579609,12985.652433029994,109.88388231000135,54384.5188044
2023-12-03,05:00:11.000,337,11101098,-795,0,1701579610,12985.67937826999,109.86978405000264,54384.539765760004
2023-12-03,05:00:12.000,337,11101118,-795,0,1701579611,12985.61875147999,109.876833180002,54384.43495896001
2023-12-03,05:00:13.000,337,11101112,-795,0,1701579612,12985.632224099994,109.84158752999792,54384.45592032
2023-12-03,05:00:14.000,337,11101072,-795,0,1701579613,12985.652433029994,109.86273492000328,54384.52579152
2023-12-03,05:00:15.000,337,11101117,-795,0,1701579614,12985.72653244,109.82044013999985,54384.6934824
2023-12-03,05:00:16.000,337,11101093,-795,0,1701579615,12985.70632351,109.86978405000264,54384.707456640004
2023-12-03,05:00:17.000,337,11101107,-795,0,1701579616,12985.69958719999,109.83453839999856,54384.71444376
2023-12-03,05:00:18.000,337,11101063,-795,0,1701579617,12985.62548779,109.92617709000478,54384.46290744001
2023-12-03,05:00:19.000,337,11101062,-795,0,1701579618,12985.61875147999,109.81339101000049,54384.61662408
2023-12-03,05:00:20.000,337,11101102,-795,0,1701579619,12985.672641959995,109.876833180002,54384.63059832001
2023-12-03,05:00:21.000,337,11101085,-795,0,1701579620,12985.612015169994,109.84863666000456,54384.49784304
2023-12-03,05:00:22.000,337,11101038,-795,0,1701579621,12985.61875147999,109.89093144000071,54384.56771424
2023-12-03,05:00:23.000,337,11101098,-795,0,1701579622,12985.71979612999,109.88388231000135,54384.68649528
2023-12-03,05:00:24.000,337,11101125,-795,0,1701579623,12985.692850889995,109.876833180002,54384.67950816001
2023-12-03,05:00:25.000,337,11101093,-795,0,1701579624,12985.74674137,109.89798057000007,54384.777327840005
2023-12-03,05:00:26.000,337,11101074,-795,0,1701579625,12985.612015169994,109.91207882999879,54384.53277864001
2023-12-03,05:00:27.000,337,11101053,-795,0,1701579626,12985.67937826999,109.89093144000071,54384.64457256
2023-12-03,05:00:28.000,337,11101067,-795,0,1701579627,12985.733268749995,109.92617709000478,54384.74937936001
2023-12-03,05:00:29.000,337,11101090,-795,0,1701579628,12985.76021398999,109.91207882999879,54384.7633536
2023-12-03,05:00:30.000,337,11101100,-795,0,1701579629,12985.78042291999,109.93322622000414,54384.73540512
2023-12-03,05:00:31.000,337,11101052,-795,0,1701579630,12985.74674137,109.94732448000286,54384.77034072001
2023-12-03,05:00:32.000,337,11101081,-795,0,1701579631,12985.713059819995,109.95437361000222,54384.728418000006
2023-12-03,05:00:33.000,337,11101066,-795,0,1701579632,12985.80063184999,109.98257012999966,54384.88213464
2023-12-03,05:00:34.000,337,11101073,-795,0,1701579633,12985.76021398999,109.99666838999838,54384.826237680005
2023-12-03,05:00:35.000,337,11101119,-795,0,1701579634,12985.68611458,109.98961925999902,54384.67950816001
2023-12-03,05:00:36.000,337,11101070,-795,0,1701579635,12985.72653244,109.95437361000222,54384.55374000001
2023-12-03,05:00:37.000,337,11101124,-795,0,1701579636,12985.80063184999,110.01781578000373,54384.6934824
2023-12-03,05:00:38.000,337,11101094,-795,0,1701579637,12985.82757709,109.99666838999838,54384.86117328
2023-12-03,05:00:39.000,337,11101076,-795,0,1701579638,12985.88820388,109.98961925999902,54384.95200584
2023-12-03,05:00:40.000,337,11101107,-795,0,1701579639,12985.90841281,110.02486491000309,54384.903096
2023-12-03,05:00:41.000,337,11101146,-795,0,1701579640,12985.955566979996,109.98961925999902,54384.95200584
2023-12-03,05:00:42.000,337,11101084,-795,0,1701579641,12985.84104970999,110.01076665000437,54384.79130208
2023-12-03,05:00:43.000,337,11101027,-795,0,1701579642,12985.92862174,110.04601230000117,54384.8332248
2023-12-03,05:00:44.000,337,11101093,-795,0,1701579643,12985.955566979996,110.02486491000309,54384.84719904001
2023-12-03,05:00:45.000,337,11101086,-795,0,1701579644,12985.94883067,110.04601230000117,54384.91707024001
2023-12-03,05:00:46.000,337,11101094,-795,0,1701579645,12985.92188542999,110.06715968999924,54384.84021192
2023-12-03,05:00:47.000,337,11101089,-795,0,1701579646,12985.955566979996,110.04601230000117,54384.80527632
2023-12-03,05:00:48.000,337,11101067,-795,0,1701579647,12986.00945746,110.05306143000053,54384.97995432
2023-12-03,05:00:49.000,337,11101114,-795,0,1701579648,12985.995984839996,110.02486491000309,54384.896108880006
2023-12-03,05:00:50.000,337,11101081,-795,0,1701579649,12985.98924853,110.04601230000117,54385.02886416
2023-12-03,05:00:51.000,337,11101077,-795,0,1701579650,12986.043139009991,110.04601230000117,54385.02886416
2023-12-03,05:00:52.000,337,11101142,-795,0,1701579651,12985.92862174,110.05306143000053,54384.84719904001
2023-12-03,05:00:53.000,337,11101086,-795,0,1701579652,12985.9690396,110.03896317000181,54384.86117328
2023-12-03,05:00:54.000,337,11101105,-795,0,1701579653,12986.063347939991,110.06011055999988,54385.07078688
2023-12-03,05:00:55.000,337,11101090,-795,0,1701579654,12986.043139009991,110.06011055999988,54385.07078688
2023-12-03,05:00:56.000,337,11101035,-795,0,1701579655,12986.00945746,110.05306143000053,54385.12668384
2023-12-03,05:00:57.000,337,11101106,-795,0,1701579656,12986.02966639,110.05306143000053,54385.02187704
2023-12-03,05:00:58.000,337,11101092,-795,0,1701579657,12985.995984839996,110.08125794999796,54385.00091568
2023-12-03,05:00:59.000,337,11101047,-795,0,1701579658,12985.98924853,110.05306143000053,54385.03585128001
2023-12-03,05:01:00.000,337,11101099,-795,0,1701579659,12986.016193769996,110.10240534000332,54385.12668384
2023-12-03,05:01:01.000,337,11101026,-795,0,1701579660,12985.98924853,110.10240534000332,54385.01488992001
2023-12-03,05:01:02.000,337,11101107,-795,0,1701579661,12985.96230328999,110.0742088199986,54385.091748240004
2023-12-03,05:01:03.000,337,11101122,-795,0,1701579662,12986.043139009991,110.0742088199986,54385.19655504
2023-12-03,05:01:04.000,337,11101078,-795,0,1701579663,12986.022930079991,110.11650360000203,54385.25245200001
2023-12-03,05:01:05.000,337,11101049,-795,0,1701579664,12986.016193769996,110.10240534000332,54385.259439120004
2023-12-03,05:01:06.000,337,11101059,-795,0,1701579665,12985.94209435999,110.09535621000396,54385.03585128001
2023-12-03,05:01:07.000,337,11101111,-795,0,1701579666,12985.92862174,110.08125794999796,54385.12668384
2023-12-03,05:01:08.000,337,11101130,-795,0,1701579667,12985.935358049996,110.12355273000139,54385.23847776
2023-12-03,05:01:09.000,337,11101066,-795,0,1701579668,12985.92862174,110.11650360000203,54385.16860656
2023-12-03,05:01:10.000,337,11101073,-795,0,1701579669,12985.955566979996,110.15879837999819,54385.26642624
2023-12-03,05:01:11.000,337,11101067,-795,0,1701579670,12985.90167649999,110.15174924999883,54385.18956792
2023-12-03,05:01:12.000,337,11101055,-795,0,1701579671,12985.86799495,110.11650360000203,54385.18258080001
2023-12-03,05:01:13.000,337,11101011,-795,0,1701579672,12985.88820388,110.13765099000011,54385.23847776
2023-12-03,05:01:14.000,337,11101036,-795,0,1701579673,12985.834313399995,110.13765099000011,54385.24546488
2023-12-03,05:01:15.000,337,11101080,-795,0,1701579674,12985.793895539995,110.17289664000418,54385.26642624
2023-12-03,05:01:16.000,337,11101068,-795,0,1701579675,12985.76021398999,110.16584751000482,54385.15463232001
2023-12-03,05:01:17.000,337,11101086,-795,0,1701579676,12985.74000505999,110.1869949000029,54385.14065808
2023-12-03,05:01:18.000,337,11101110,-795,0,1701579677,12985.82084077999,110.17994577000354,54385.30834896
2023-12-03,05:01:19.000,337,11101065,-795,0,1701579678,12985.854522329995,110.20109316000162,54385.399181520006
2023-12-03,05:01:20.000,337,11101092,-795,0,1701579679,12985.793895539995,110.16584751000482,54385.35027168001
2023-12-03,05:01:21.000,337,11101035,-795,0,1701579680,12985.84104970999,110.17994577000354,54385.39219440001
2023-12-03,05:01:22.000,337,11101103,-795,0,1701579681,12985.713059819995,110.15174924999883,54385.161619440005
2023-12-03,05:01:23.000,337,11100997,-795,0,1701579682,12985.71979612999,110.20814229000098,54385.280400480005
2023-12-03,05:01:24.000,337,11101072,-795,0,1701579683,12985.74674137,110.19404403000226,54385.3572588
2023-12-03,05:01:25.000,337,11101063,-795,0,1701579684,12985.76021398999,110.2222405499997,54385.41315576
2023-12-03,05:01:26.000,337,11101103,-795,0,1701579685,12985.652433029994,110.17289664000418,54385.24546488
2023-12-03,05:01:27.000,337,11101086,-795,0,1701579686,12985.71979612999,110.22928967999906,54385.399181520006
2023-12-03,05:01:28.000,337,11101065,-795,0,1701579687,12985.72653244,110.22928967999906,54385.43411712
2023-12-03,05:01:29.000,337,11101028,-795,0,1701579688,12985.80736816,110.20109316000162,54385.601808
2023-12-03,05:01:30.000,337,11101081,-795,0,1701579689,12985.7669503,110.20814229000098,54385.52494968
2023-12-03,05:01:31.000,337,11101044,-795,0,1701579690,12985.78715923,110.22928967999906,54385.545911040004
2023-12-03,05:01:32.000,337,11101107,-795,0,1701579691,12985.72653244,110.2222405499997,54385.49001408001
2023-12-03,05:01:33.000,337,11101063,-795,0,1701579692,12985.692850889995,110.23633880999841,54385.42014288001
2023-12-03,05:01:34.000,337,11101081,-795,0,1701579693,12985.74000505999,110.22928967999906,54385.68565344001
2023-12-03,05:01:35.000,337,11101143,-795,0,1701579694,12985.76021398999,110.25748620000377,54385.6716792
2023-12-03,05:01:36.000,337,11101095,-795,0,1701579695,12985.63896040999,110.27158446000249,54385.58084664
2023-12-03,05:01:37.000,337,11101114,-795,0,1701579696,12985.61875147999,110.24338793999777,54385.53892392001
2023-12-03,05:01:38.000,337,11101098,-795,0,1701579697,12985.70632351,110.22928967999906,54385.5319368
2023-12-03,05:01:39.000,337,11101070,-795,0,1701579698,12985.71979612999,110.22928967999906,54385.5319368
2023-12-03,05:01:40.000,337,11101096,-795,0,1701579699,12985.713059819995,110.24338793999777,54385.7415504
2023-12-03,05:01:41.000,337,11101086,-795,0,1701579700,12985.652433029994,110.22928967999906,54385.57385952
2023-12-03,05:01:42.000,337,11101058,-795,0,1701579701,12985.63896040999,110.23633880999841,54385.6716792
2023-12-03,05:01:43.000,337,11101068,-795,0,1701579702,12985.74674137,110.25043707000441,54385.80443448001
2023-12-03,05:01:44.000,337,11101107,-795,0,1701579703,12985.72653244,110.2222405499997,54385.75552464001
2023-12-03,05:01:45.000,337,11101066,-795,0,1701579704,12985.65916933999,110.25748620000377,54385.762511760004
2023-12-03,05:01:46.000,337,11101094,-795,0,1701579705,12985.591806239994,110.22928967999906,54385.615782240006
2023-12-03,05:01:47.000,337,11101054,-795,0,1701579706,12985.585069929999,110.2222405499997,54385.594820880004
2023-12-03,05:01:48.000,337,11101087,-795,0,1701579707,12985.510970519994,110.23633880999841,54385.615782240006
2023-12-03,05:01:49.000,337,11101076,-795,0,1701579708,12985.497497899989,110.24338793999777,54385.594820880004
2023-12-03,05:01:50.000,337,11101059,-795,0,1701579709,12985.57833361999,110.25748620000377,54385.762511760004
2023-12-03,05:01:51.000,337,11101024,-795,0,1701579710,12985.531179449994,110.27158446000249,54385.69962768
2023-12-03,05:01:52.000,337,11101092,-795,0,1701579711,12985.524443139999,110.26453533000313,54385.601808
2023-12-03,05:01:53.000,337,11101071,-795,0,1701579712,12985.524443139999,110.27158446000249,54385.601808
2023-12-03,05:01:54.000,337,11101075,-795,0,1701579713,12985.484025279999,110.25748620000377,54385.601808
2023-12-03,05:01:55.000,337,11101075,-755,0,1701579714,12985.477288969989,110.24338793999777,54385.6716792
2023-12-03,05:01:56.000,337,11101089,-795,0,1701579715,12985.477288969989,110.22928967999906,54385.7415504
2023-12-03,05:01:57.000,337,11101108,-795,0,1701579716,12985.396453249989,110.25748620000377,54385.58084664
2023-12-03,05:01:58.000,337,11101044,-795,0,1701579717,12985.423398489998,110.2222405499997,54385.6716792
2023-12-03,05:01:59.000,337,11101105,-795,0,1701579718,12985.457080039989,110.24338793999777,54385.8114216
2023-12-03,05:02:00.000,337,11101105,-795,0,1701579719,12985.430134799994,110.2222405499997,54385.783473120006
2023-12-03,05:02:01.000,337,11101055,-795,0,1701579720,12985.396453249989,110.25043707000441,54385.76949888
2023-12-03,05:02:02.000,337,11101031,-795,0,1701579721,12985.281935979998,110.20814229000098,54385.62276936
2023-12-03,05:02:03.000,337,11101086,-795,0,1701579722,12985.308881219993,110.24338793999777,54385.65071784
2023-12-03,05:02:04.000,337,11101055,-795,0,1701579723,12985.342562769998,110.23633880999841,54385.762511760004
2023-12-03,05:02:05.000,337,11101090,-795,0,1701579724,12985.315617529988,110.21519142000034,54385.72058904
2023-12-03,05:02:06.000,337,11101067,-795,0,1701579725,12985.275199670003,110.20814229000098,54385.77648600001
2023-12-03,05:02:07.000,337,11101064,-795,0,1701579726,12985.261727049998,110.21519142000034,54385.69962768
2023-12-03,05:02:08.000,337,11101065,-795,0,1701579727,12985.268463359993,110.20814229000098,54385.63674360001
2023-12-03,05:02:09.000,337,11101024,-795,0,1701579728,12985.241518119998,110.21519142000034,54385.832382960005
2023-12-03,05:02:10.000,337,11101089,-795,0,1701579729,12985.180891329997,110.2222405499997,54385.79046024
2023-12-03,05:02:11.000,337,11101076,-795,0,1701579730,12985.187627639993,110.20814229000098,54385.87430568001
2023-12-03,05:02:12.000,337,11101101,-755,0,1701579731,12985.153946090002,110.21519142000034,54385.7415504
2023-12-03,05:02:13.000,337,11101093,-795,0,1701579732,12985.086582989992,110.19404403000226,54385.734563280006
2023-12-03,05:02:14.000,337,11101068,-795,0,1701579733,12985.120264539997,110.17994577000354,54385.90924128
2023-12-03,05:02:15.000,337,11101097,-795,0,1701579734,12985.147209779992,110.20814229000098,54385.99308672001
2023-12-03,05:02:16.000,337,11101051,-795,0,1701579735,12985.133737160002,110.16584751000482,54385.92321552001
2023-12-03,05:02:17.000,337,11101027,-795,0,1701579736,12985.052901440002,110.20814229000098,54385.89526704001
2023-12-03,05:02:18.000,337,11101080,-795,0,1701579737,12985.025956199992,110.2222405499997,54385.87430568001
2023-12-03,05:02:19.000,337,11101075,-795,0,1701579738,12984.999010959997,110.15879837999819,54385.902254160006
2023-12-03,05:02:20.000,337,11101097,-795,0,1701579739,12985.019219889997,110.15174924999883,54385.881292800004
2023-12-03,05:02:21.000,337,11101082,-795,0,1701579740,12984.904702619991,110.1869949000029,54385.86731856
2023-12-03,05:02:22.000,337,11101092,-795,0,1701579741,12984.884493689991,110.17994577000354,54385.83937008
2023-12-03,05:02:23.000,337,11101089,-795,0,1701579742,12984.924911549992,110.17289664000418,54385.97911248
2023-12-03,05:02:24.000,337,11101077,-795,0,1701579743,12984.897966309996,110.15879837999819,54386.02802232
2023-12-03,05:02:25.000,337,11101056,-795,0,1701579744,12984.837339519996,110.14470011999947,54385.99308672001
2023-12-03,05:02:26.000,337,11101024,-795,0,1701579745,12984.79018535,110.1869949000029,54385.87430568001
2023-12-03,05:02:27.000,337,11101053,-795,0,1701579746,12984.76324010999,110.1869949000029,54385.93718976
2023-12-03,05:02:28.000,337,11101104,-795,0,1701579747,12984.74303117999,110.16584751000482,54385.99308672001
2023-12-03,05:02:29.000,337,11101083,-795,0,1701579748,12984.68240438999,110.08125794999796,54385.951164000006
2023-12-03,05:02:30.000,337,11101077,-795,0,1701579749,12984.72955856,110.14470011999947,54385.96513824
2023-12-03,05:02:31.000,337,11101063,-795,0,1701579750,12984.64198652999,110.17289664000418,54385.951164000006
2023-12-03,05:02:32.000,337,11101064,-795,0,1701579751,12984.60830498,110.09535621000396,54385.79046024
2023-12-03,05:02:33.000,337,11101014,-795,0,1701579752,12984.60156866999,110.10240534000332,54385.90924128
2023-12-03,05:02:34.000,337,11101009,-795,0,1701579753,12984.52073294999,110.14470011999947,54385.87430568001
2023-12-03,05:02:35.000,337,11101096,-795,0,1701579754,12984.4870514,110.12355273000139,54385.82539584001
2023-12-03,05:02:36.000,337,11101089,-795,0,1701579755,12984.453369849994,110.10240534000332,54385.72757616001
2023-12-03,05:02:37.000,337,11101063,-795,0,1701579756,12984.37927043999,110.13060186000075,54385.80443448001
2023-12-03,05:02:38.000,337,11101085,-795,0,1701579757,12984.352325199994,110.12355273000139,54385.762511760004
2023-12-03,05:02:39.000,337,11101085,-795,0,1701579758,12984.40621568,110.12355273000139,54385.92321552001
2023-12-03,05:02:40.000,337,11101081,-795,0,1701579759,12984.35906150999,110.15879837999819,54385.930202640004
2023-12-03,05:02:41.000,337,11101051,-795,0,1701579760,12984.365797819999,110.10945447000267,54385.85334432001
2023-12-03,05:02:42.000,337,11101006,-795,0,1701579761,12984.278225789989,110.10945447000267,54385.68565344001
2023-12-03,05:02:43.000,337,11100986,-795,0,1701579762,12984.264753169999,110.10945447000267,54385.79046024
2023-12-03,05:02:44.000,337,11101054,-795,0,1701579763,12984.210862689994,110.13060186000075,54385.713601920004
2023-12-03,05:02:45.000,337,11101094,-795,0,1701579764,12984.251280549994,110.11650360000203,54385.783473120006
2023-12-03,05:02:46.000,337,11101045,-795,0,1701579765,12984.183917449998,110.11650360000203,54385.67866632
2023-12-03,05:02:47.000,337,11101073,-795,0,1701579766,12984.231071619994,110.10945447000267,54385.69264056
2023-12-03,05:02:48.000,337,11101080,-795,0,1701579767,12984.210862689994,110.10945447000267,54385.832382960005
2023-12-03,05:02:49.000,337,11101070,-795,0,1701579768,12984.183917449998,110.10240534000332,54385.80443448001
2023-12-03,05:02:50.000,337,11101068,-795,0,1701579769,12984.103081729998,110.11650360000203,54385.783473120006
2023-12-03,05:02:51.000,337,11101061,-795,0,1701579770,12984.130026969993,110.10240534000332,54385.734563280006
2023-12-03,05:02:52.000,337,11101107,-795,0,1701579771,12984.082872799998,110.11650360000203,54385.545911040004
2023-12-03,05:02:53.000,337,11101065,-795,0,1701579772,12984.082872799998,110.13765099000011,54385.69962768
2023-12-03,05:02:54.000,337,11101107,-795,0,1701579773,12984.049191249993,110.13060186000075,54385.77648600001
2023-12-03,05:02:55.000,337,11101070,-795,0,1701579774,12984.022246009998,110.13765099000011,54385.6716792
2023-12-03,05:02:56.000,337,11101093,-795,0,1701579775,12984.042454939998,110.10240534000332,54385.79744736
2023-12-03,05:02:57.000,337,11101066,-795,0,1701579776,12984.008773389993,110.09535621000396,54385.68565344001
2023-12-03,05:02:58.000,337,11101068,-795,0,1701579777,12983.975091840002,110.12355273000139,54385.67866632
2023-12-03,05:02:59.000,337,11101056,-795,0,1701579778,12984.008773389993,110.0742088199986,54385.6716792
2023-12-03,05:03:00.000,337,11101086,-795,0,1701579779,12983.975091840002,110.10240534000332,54385.62975648
2023-12-03,05:03:01.000,337,11101063,-795,0,1701579780,12983.907728739992,110.06011055999988,54385.52494968
2023-12-03,05:03:02.000,337,11101079,-795,0,1701579781,12983.914465050002,110.06011055999988,54385.52494968
2023-12-03,05:03:03.000,337,11101115,-795,0,1701579782,12984.028982319993,110.03896317000181,54385.734563280006
2023-12-03,05:03:04.000,337,11101090,-795,0,1701579783,12984.015509700002,110.06715968999924,54385.76949888
2023-12-03,05:03:05.000,337,11101075,-795,0,1701579784,12984.069400179993,110.0742088199986,54385.79046024
2023-12-03,05:03:06.000,337,11101054,-795,0,1701579785,12984.002037079998,110.08125794999796,54385.545911040004
2023-12-03,05:03:07.000,337,11101021,-795,0,1701579786,12984.042454939998,110.00371751999774,54385.601808
2023-12-03,05:03:08.000,337,11101074,-795,0,1701579787,12983.995300770002,110.05306143000053,54385.57385952
2023-12-03,05:03:09.000,337,11101107,-795,0,1701579788,12984.022246009998,110.02486491000309,54385.69264056
2023-12-03,05:03:10.000,337,11101104,-795,0,1701579789,12984.002037079998,110.01781578000373,54385.664692080005
2023-12-03,05:03:11.000,337,11101094,-795,0,1701579790,12984.028982319993,109.96847187000094,54385.615782240006
2023-12-03,05:03:12.000,337,11101112,-795,0,1701579791,12983.954882910002,109.9755210000003,54385.399181520006
2023-12-03,05:03:13.000,337,11101056,-795,0,1701579792,12983.914465050002,109.94732448000286,54385.46905272001
2023-12-03,05:03:14.000,337,11101063,-795,0,1701579793,12983.793211470002,109.96847187000094,54385.32232320001
2023-12-03,05:03:15.000,337,11101086,-795,0,1701579794,12983.766266229992,110.04601230000117,54385.22450352001
2023-12-03,05:03:16.000,337,11101067,-795,0,1701579795,12983.665221579991,110.12355273000139,54385.13367096001
2023-12-03,05:03:17.000,337,11101129,-795,0,1701579796,12983.813420400002,110.15174924999883,54385.19655504
2023-12-03,05:03:18.000,337,11101041,-795,0,1701579797,12983.887519809992,110.14470011999947,54385.33629744
2023-12-03,05:03:19.000,337,11101093,-795,0,1701579798,12983.968355529993,110.10945447000267,54385.42014288001
2023-12-03,05:03:20.000,337,11101061,-795,0,1701579799,12983.948146599992,110.10240534000332,54385.43411712
2023-12-03,05:03:21.000,337,11101087,-795,0,1701579800,12983.968355529993,110.04601230000117,54385.39219440001
2023-12-03,05:03:22.000,337,11101044,-795,0,1701579801,12983.900992429997,110.03191404000245,54385.210529280004
2023-12-03,05:03:23.000,337,11101037,-795,0,1701579802,12983.921201359997,110.01076665000437,54385.30136184001
2023-12-03,05:03:24.000,337,11101090,-795,0,1701579803,12983.927937669992,110.03896317000181,54385.30136184001
2023-12-03,05:03:25.000,337,11101038,-795,0,1701579804,12983.934673980002,109.9402753500035,54385.35027168001
2023-12-03,05:03:26.000,337,11101068,-795,0,1701579805,12983.867310879992,109.9755210000003,54385.19655504
2023-12-03,05:03:27.000,337,11101069,-795,0,1701579806,12983.927937669992,110.00371751999774,54385.231490640006
2023-12-03,05:03:28.000,337,11101082,-795,0,1701579807,12983.934673980002,109.93322622000414,54385.33629744
2023-12-03,05:03:29.000,337,11101081,-795,0,1701579808,12983.894256120002,109.95437361000222,54385.18956792
2023-12-03,05:03:30.000,337,11101080,-795,0,1701579809,12983.914465050002,109.94732448000286,54385.259439120004
2023-12-03,05:03:31.000,337,11101168,-795,0,1701579810,12983.907728739992,109.91912795999815,54385.18258080001
2023-12-03,05:03:32.000,337,11101100,-795,0,1701579811,12983.847101949992,109.91912795999815,54385.15463232001
2023-12-03,05:03:33.000,337,11101076,-795,0,1701579812,12983.847101949992,109.92617709000478,54385.22450352001
2023-12-03,05:03:34.000,337,11101085,-795,0,1701579813,12983.867310879992,109.88388231000135,54385.25245200001
2023-12-03,05:03:35.000,337,11101040,-795,0,1701579814,12983.921201359997,109.84863666000456,54385.27341336001
2023-12-03,05:03:36.000,337,11101108,-795,0,1701579815,12983.900992429997,109.85568579000392,54385.31533608
2023-12-03,05:03:37.000,337,11101132,-795,0,1701579816,12983.880783499997,109.85568579000392,54385.11969672
2023-12-03,05:03:38.000,337,11101038,-795,0,1701579817,12983.847101949992,109.88388231000135,54385.33629744
2023-12-03,05:03:39.000,337,11101085,-795,0,1701579818,12983.786475159992,109.82044013999985,54385.15463232001
2023-12-03,05:03:40.000,337,11101105,-795,0,1701579819,12983.874047190002,109.80634188000113,54385.26642624
2023-12-03,05:03:41.000,337,11101135,-795,0,1701579820,12983.806684089992,109.78519449000305,54385.1476452
2023-12-03,05:03:42.000,337,11101073,-795,0,1701579821,12983.766266229992,109.78519449000305,54385.077774
2023-12-03,05:03:43.000,337,11101100,-795,0,1701579822,12983.752793610001,109.79224362000241,54385.05681264001
2023-12-03,05:03:44.000,337,11101059,-795,0,1701579823,12983.820156709997,109.79224362000241,54385.20354216001
2023-12-03,05:03:45.000,337,11101059,-795,0,1701579824,12983.786475159992,109.77814536000369,54385.19655504
2023-12-03,05:03:46.000,337,11101048,-795,0,1701579825,12983.739320989996,109.72175232000154,54385.12668384
2023-12-03,05:03:47.000,337,11101075,-795,0,1701579826,12983.732584680001,109.70765406000282,54385.08476112001
2023-12-03,05:03:48.000,337,11101031,-795,0,1701579827,12983.665221579991,109.74994883999898,54385.042838400004
2023-12-03,05:03:49.000,337,11101132,-795,0,1701579828,12983.638276339996,109.67945753999811,54384.95899296
2023-12-03,05:03:50.000,337,11101093,-795,0,1701579829,12983.698903129996,109.70765406000282,54385.063799760006
2023-12-03,05:03:51.000,337,11101095,-795,0,1701579830,12983.651748960001,109.70765406000282,54385.05681264001
2023-12-03,05:03:52.000,337,11101106,-795,0,1701579831,12983.678694199996,109.6935558000041,54384.98694144001
2023-12-03,05:03:53.000,337,11101035,-795,0,1701579832,12983.698903129996,109.6935558000041,54385.10572248001
2023-12-03,05:03:54.000,337,11101006,-795,0,1701579833,12983.57091324,109.6653592799994,54384.93104448
2023-12-03,05:03:55.000,337,11101014,-795,0,1701579834,12983.577649549996,109.64421189000132,54384.84021192
2023-12-03,05:03:56.000,337,11101107,-795,0,1701579835,12983.53049538,109.67240840999875,54384.72143088001
2023-12-03,05:03:57.000,337,11101065,-795,0,1701579836,12983.51028645,109.70060493000346,54384.73540512
2023-12-03,05:03:58.000,337,11101074,-795,0,1701579837,12983.6113311,109.6935558000041,54384.79130208
2023-12-03,05:03:59.000,337,11101084,-795,0,1701579838,12983.577649549996,109.70765406000282,54384.88912176001
2023-12-03,05:04:00.000,337,11101088,-795,0,1701579839,12983.57091324,109.67945753999811,54384.84719904001
2023-12-03,05:04:01.000,337,11101013,-795,0,1701579840,12983.57091324,109.67945753999811,54384.88213464
2023-12-03,05:04:02.000,337,11101024,-795,0,1701579841,12983.52375906999,109.6653592799994,54384.658546800005
2023-12-03,05:04:03.000,337,11100971,-795,0,1701579842,12983.517022759996,109.67945753999811,54384.67950816001
2023-12-03,05:04:04.000,337,11101092,-795,0,1701579843,12983.577649549996,109.65126102000067,54384.672521039996
2023-12-03,05:04:05.000,337,11101107,-795,0,1701579844,12983.624803719991,109.56667146000109,54384.61662408
2023-12-03,05:04:06.000,337,11101023,-795,0,1701579845,12983.638276339996,109.55257320000237,54384.59566272
2023-12-03,05:04:07.000,337,11101134,-795,0,1701579846,12983.584385859991,109.43978711999807,54384.63059832001
2023-12-03,05:04:08.000,337,11101094,-795,0,1701579847,12983.415978109995,109.39749234000192,54384.55374000001
2023-12-03,05:04:09.000,337,11101047,-795,0,1701579848,12983.274515599995,109.54552407000301,54384.65155968001
2023-12-03,05:04:10.000,337,11101046,-795,0,1701579849,12983.18020725999,109.77814536000369,54384.560727120006
2023-12-03,05:04:11.000,337,11101143,-795,0,1701579850,12983.274515599995,109.91912795999815,54384.54675288
2023-12-03,05:04:12.000,337,11101061,-795,0,1701579851,12983.436187039995,110.03896317000181,54384.42098472
2023-12-03,05:04:13.000,337,11101046,-795,0,1701579852,12983.564176929991,109.88388231000135,54384.53277864001
2023-12-03,05:04:14.000,337,11101050,-795,0,1701579853,12983.658485269996,109.75699796999834,54384.48386880001
2023-12-03,05:04:15.000,337,11101062,-795,0,1701579854,12983.725848369992,109.6935558000041,54384.68649528
2023-12-03,05:04:16.000,337,11101062,-795,0,1701579855,12983.645012649991,109.67945753999811,54384.68649528
2023-12-03,05:04:17.000,337,11101058,-795,0,1701579856,12983.618067409996,109.65831015000003,54384.70046952001
2023-12-03,05:04:18.000,337,11101099,-795,0,1701579857,12983.57091324,109.70060493000346,54384.63059832001
2023-12-03,05:04:19.000,337,11101118,-795,0,1701579858,12983.51028645,109.70765406000282,54384.54675288
2023-12-03,05:04:20.000,337,11101076,-795,0,1701579859,12983.63154003,109.74994883999898,54384.63758544
2023-12-03,05:04:21.000,337,11101033,-795,0,1701579860,12983.53049538,109.73585058000026,54384.46290744001
2023-12-03,05:04:22.000,337,11101111,-795,0,1701579861,12983.63154003,109.73585058000026,54384.54675288
2023-12-03,05:04:23.000,337,11101079,-795,0,1701579862,12983.658485269996,109.75699796999834,54384.55374000001
2023-12-03,05:04:24.000,337,11101100,-795,0,1701579863,12983.766266229992,109.79224362000241,54384.707456640004
2023-12-03,05:04:25.000,337,11101077,-795,0,1701579864,12983.766266229992,109.77109623000433,54384.68649528
2023-12-03,05:04:26.000,337,11101019,-795,0,1701579865,12983.766266229992,109.80634188000113,54384.56771424
2023-12-03,05:04:27.000,337,11101058,-795,0,1701579866,12983.759529919997,109.79224362000241,54384.490855920005
2023-12-03,05:04:28.000,337,11101078,-795,0,1701579867,12983.773002540001,109.86273492000328,54384.42098472
2023-12-03,05:04:29.000,337,11101076,-795,0,1701579868,12983.820156709997,109.81339101000049,54384.45592032
2023-12-03,05:04:30.000,337,11101053,-795,0,1701579869,12983.921201359997,109.85568579000392,54384.59566272
2023-12-03,05:04:31.000,337,11101058,-795,0,1701579870,12983.927937669992,109.81339101000049,54384.56771424
2023-12-03,05:04:32.000,337,11101057,-795,0,1701579871,12983.988564459993,109.85568579000392,54384.46989456
2023-12-03,05:04:33.000,337,11101057,-795,0,1701579872,12984.035718630003,109.82044013999985,54384.59566272
2023-12-03,05:04:34.000,337,11101049,-795,0,1701579873,12984.082872799998,109.85568579000392,54384.504830159996
2023-12-03,05:04:35.000,337,11101062,-795,0,1701579874,12984.089609109993,109.84863666000456,54384.43495896001
2023-12-03,05:04:36.000,337,11101051,-795,0,1701579875,12984.028982319993,109.84863666000456,54384.25329384
2023-12-03,05:04:37.000,337,11101003,-795,0,1701579876,12984.089609109993,109.86273492000328,54384.30220368
2023-12-03,05:04:38.000,337,11101008,-795,0,1701579877,12984.224335309998,109.89798057000007,54384.43495896001
2023-12-03,05:04:39.000,337,11101042,-795,0,1701579878,12984.251280549994,109.91912795999815,54384.46290744001
2023-12-03,05:04:40.000,337,11101088,-795,0,1701579879,12984.197390069989,109.8274892699992,54384.14848704001
2023-12-03,05:04:41.000,337,11101090,-795,0,1701579880,12984.325379959999,109.89093144000071,54384.490855920005
2023-12-03,05:04:42.000,337,11101071,-795,0,1701579881,12984.264753169999,109.90502969999943,54384.21835824001
2023-12-03,05:04:43.000,337,11101030,-795,0,1701579882,12984.31864364999,109.89798057000007,54384.34412640001
2023-12-03,05:04:44.000,337,11101061,-795,0,1701579883,12984.386006749999,109.89798057000007,54384.337139279996
2023-12-03,05:04:45.000,337,11101064,-795,0,1701579884,12984.40621568,109.91207882999879,54384.36508776001
2023-12-03,05:04:46.000,337,11101073,-795,0,1701579885,12984.365797819999,109.96142274000158,54384.30220368
2023-12-03,05:04:47.000,337,11101059,-795,0,1701579886,12984.46010615999,109.91912795999815,54384.33015216
2023-12-03,05:04:48.000,337,11101061,-795,0,1701579887,12984.50052401999,109.9402753500035,54384.28124232
2023-12-03,05:04:49.000,337,11101022,-795,0,1701579888,12984.58809605,109.9402753500035,54384.42098472
2023-12-03,05:04:50.000,337,11101076,-795,0,1701579889,12984.60156866999,109.94732448000286,54384.40002336
2023-12-03,05:04:51.000,337,11101089,-795,0,1701579890,12984.615041289995,109.91207882999879,54384.274255200005
2023-12-03,05:04:52.000,337,11101090,-795,0,1701579891,12984.60156866999,109.93322622000414,54384.21835824001
2023-12-03,05:04:53.000,337,11101081,-795,0,1701579892,12984.62177759999,109.89093144000071,54384.2393196
2023-12-03,05:04:54.000,337,11101074,-795,0,1701579893,12984.736294869996,109.98257012999966,54384.40002336
2023-12-03,05:04:55.000,337,11101047,-795,0,1701579894,12984.850812140001,109.94732448000286,54384.51181728001
2023-12-03,05:04:56.000,337,11101118,-795,0,1701579895,12984.837339519996,109.98961925999902,54384.53277864001
2023-12-03,05:04:57.000,337,11101110,-795,0,1701579896,12984.844075829991,109.96142274000158,54384.35810064
2023-12-03,05:04:58.000,337,11101074,-795,0,1701579897,12984.857548449996,109.99666838999838,54384.441946080005
2023-12-03,05:04:59.000,337,11101048,-795,0,1701579898,12984.911438930001,109.96142274000158,54384.441946080005
2023-12-03,05:05:00.000,337,11101103,-795,0,1701579899,12984.924911549992,109.9755210000003,54384.45592032
2023-12-03,05:05:01.000,337,11101071,-795,0,1701579900,12984.904702619991,109.94732448000286,54384.3091908
2023-12-03,05:05:02.000,337,11101116,-795,0,1701579901,12984.918175239996,109.98961925999902,54384.323165040005
2023-12-03,05:05:03.000,337,11101063,-795,0,1701579902,12985.046165129992,110.01781578000373,54384.55374000001
2023-12-03,05:05:04.000,337,11101030,-795,0,1701579903,12985.039428819997,110.00371751999774,54384.560727120006
2023-12-03,05:05:05.000,337,11101084,-795,0,1701579904,12985.066374059992,110.00371751999774,54384.49784304
2023-12-03,05:05:06.000,337,11101111,-795,0,1701579905,12985.019219889997,110.01781578000373,54384.29521656001
2023-12-03,05:05:07.000,337,11101114,-795,0,1701579906,12985.100055609997,109.98961925999902,54384.372074880004
2023-12-03,05:05:08.000,337,11101045,-795,0,1701579907,12985.066374059992,110.04601230000117,54384.504830159996
2023-12-03,05:05:09.000,337,11101112,-795,0,1701579908,12985.120264539997,110.00371751999774,54384.40701048
2023-12-03,05:05:10.000,337,11101073,-795,0,1701579909,12985.133737160002,110.01076665000437,54384.53277864001
2023-12-03,05:05:11.000,337,11101096,-795,0,1701579910,12985.180891329997,110.08125794999796,54384.560727120006
2023-12-03,05:05:12.000,337,11101088,-795,0,1701579911,12985.160682399997,110.02486491000309,54384.52579152
2023-12-03,05:05:13.000,337,11101032,-795,0,1701579912,12985.268463359993,110.04601230000117,54384.441946080005
2023-12-03,05:05:14.000,337,11101068,-795,0,1701579913,12985.241518119998,110.03191404000245,54384.43495896001
2023-12-03,05:05:15.000,337,11101089,-795,0,1701579914,12985.275199670003,110.06715968999924,54384.52579152
2023-12-03,05:05:16.000,337,11101059,-795,0,1701579915,12985.241518119998,110.06011055999988,54384.504830159996
2023-12-03,05:05:17.000,337,11101090,-795,0,1701579916,12985.147209779992,110.05306143000053,54384.225345360006
2023-12-03,05:05:18.000,337,11101087,-795,0,1701579917,12985.147209779992,110.01781578000373,54384.28124232
2023-12-03,05:05:19.000,337,11101084,-795,0,1701579918,12985.261727049998,109.95437361000222,54384.38604912001
2023-12-03,05:05:20.000,337,11101057,-795,0,1701579919,12985.349299079993,109.86978405000264,54384.35111352
2023-12-03,05:05:21.000,337,11101036,-795,0,1701579920,12985.531179449994,109.85568579000392,54384.35111352
2023-12-03,05:05:22.000,337,11101082,-795,0,1701579921,12985.551388379994,109.90502969999943,54384.14848704001
2023-12-03,05:05:23.000,337,11101107,-795,0,1701579922,12985.551388379994,110.02486491000309,54384.21835824001
2023-12-03,05:05:24.000,337,11101069,-795,0,1701579923,12985.524443139999,110.04601230000117,54384.36508776001
2023-12-03,05:05:25.000,337,11101093,-795,0,1701579924,12985.517706829989,110.10240534000332,54384.48386880001
2023-12-03,05:05:26.000,337,11101024,-795,0,1701579925,12985.497497899989,110.12355273000139,54384.52579152
2023-12-03,05:05:27.000,337,11101075,-795,0,1701579926,12985.457080039989,110.14470011999947,54384.560727120006
2023-12-03,05:05:28.000,337,11101095,-795,0,1701579927,12985.490761589994,110.11650360000203,54384.52579152
2023-12-03,05:05:29.000,337,11101044,-795,0,1701579928,12985.544652069999,110.13060186000075,54384.64457256
2023-12-03,05:05:30.000,337,11101080,-795,0,1701579929,12985.477288969989,110.10945447000267,54384.672521039996
2023-12-03,05:05:31.000,337,11101072,-795,0,1701579930,12985.497497899989,110.11650360000203,54384.539765760004
2023-12-03,05:05:32.000,337,11101041,-795,0,1701579931,12985.463816349999,110.0883070800046,54384.54675288
2023-12-03,05:05:33.000,337,11101079,-795,0,1701579932,12985.484025279999,110.10240534000332,54384.55374000001
2023-12-03,05:05:34.000,337,11101053,-795,0,1701579933,12985.497497899989,110.12355273000139,54384.6934824
2023-12-03,05:05:35.000,337,11101071,-795,0,1701579934,12985.510970519994,110.10240534000332,54384.74937936001
2023-12-03,05:05:36.000,337,11101067,-795,0,1701579935,12985.463816349999,110.09535621000396,54384.79130208
2023-12-03,05:05:37.000,337,11101019,-795,0,1701579936,12985.497497899989,110.10240534000332,54384.63059832001
2023-12-03,05:05:38.000,337,11101052,-795,0,1701579937,12985.463816349999,110.0883070800046,54384.70046952001
2023-12-03,05:05:39.000,337,11101075,-795,0,1701579938,12985.470552659994,110.10945447000267,54384.73540512
2023-12-03,05:05:40.000,337,11101068,-795,0,1701579939,12985.436871109989,110.0883070800046,54384.777327840005
2023-12-03,05:05:41.000,337,11101107,-795,0,1701579940,12985.261727049998,110.03896317000181,54384.46290744001
2023-12-03,05:05:42.000,337,11101043,-795,0,1701579941,12985.329090149993,110.06011055999988,54384.68649528
2023-12-03,05:05:43.000,337,11101035,-795,0,1701579942,12985.416662179989,110.0883070800046,54384.86816040001
2023-12-03,05:05:44.000,337,11101026,-795,0,1701579943,12985.423398489998,110.0742088199986,54384.91008312
2023-12-03,05:05:45.000,337,11101075,-795,0,1701579944,12985.409925869993,110.10240534000332,54384.84021192
2023-12-03,05:05:46.000,337,11101065,-795,0,1701579945,12985.308881219993,110.08125794999796,54384.73540512
2023-12-03,05:05:47.000,337,11101026,-795,0,1701579946,12985.335826459988,110.04601230000117,54384.77034072001
2023-12-03,05:05:48.000,337,11101049,-795,0,1701579947,12985.335826459988,110.0742088199986,54384.79828920001
2023-12-03,05:05:49.000,337,11101113,-795,0,1701579948,12985.369508009993,110.06011055999988,54384.95200584
2023-12-03,05:05:50.000,337,11101081,-795,0,1701579949,12985.362771699998,110.03191404000245,54385.00091568
2023-12-03,05:05:51.000,337,11101065,-795,0,1701579950,12985.268463359993,110.02486491000309,54384.97995432
2023-12-03,05:05:52.000,337,11101067,-795,0,1701579951,12985.275199670003,109.99666838999838,54384.945018720005
2023-12-03,05:05:53.000,337,11101056,-795,0,1701579952,12985.295408599988,110.00371751999774,54385.03585128001
2023-12-03,05:05:54.000,337,11101094,-795,0,1701579953,12985.261727049998,110.01781578000373,54384.9729672
2023-12-03,05:05:55.000,337,11101055,-795,0,1701579954,12985.214572880002,110.02486491000309,54385.04982552
2023-12-03,05:05:56.000,337,11101054,-795,0,1701579955,12985.160682399997,109.98257012999966,54384.9729672
2023-12-03,05:05:57.000,337,11101089,-795,0,1701579956,12985.059637749997,109.99666838999838,54384.95200584
2023-12-03,05:05:58.000,337,11101049,-795,0,1701579957,12985.106791919992,109.98961925999902,54385.04982552
2023-12-03,05:05:59.000,337,11101090,-795,0,1701579958,12985.079846679997,109.98257012999966,54385.042838400004
2023-12-03,05:06:00.000,337,11101102,-795,0,1701579959,12985.079846679997,109.9755210000003,54385.14065808
2023-12-03,05:06:01.000,337,11101055,-795,0,1701579960,12985.059637749997,109.91912795999815,54385.13367096001
2023-12-03,05:06:02.000,337,11101081,-795,0,1701579961,12984.924911549992,109.91912795999815,54384.945018720005
2023-12-03,05:06:03.000,337,11101100,-795,0,1701579962,12984.958593099997,109.88388231000135,54384.993928560005
2023-12-03,05:06:04.000,337,11101067,-795,0,1701579963,12984.951856790001,109.876833180002,54385.077774
2023-12-03,05:06:05.000,337,11101097,-795,0,1701579964,12984.911438930001,109.89798057000007,54385.077774
2023-12-03,05:06:06.000,337,11101023,-795,0,1701579965,12984.823866899991,109.89093144000071,54385.0079028
2023-12-03,05:06:07.000,337,11101073,-795,0,1701579966,12984.79018535,109.86273492000328,54385.05681264001
2023-12-03,05:06:08.000,337,11101042,-795,0,1701579967,12984.837339519996,109.876833180002,54385.1476452
2023-12-03,05:06:09.000,337,11101013,-795,0,1701579968,12984.76997642,109.876833180002,54385.15463232001
2023-12-03,05:06:10.000,337,11101081,-795,0,1701579969,12984.74976749,109.79929275000177,54385.13367096001
2023-12-03,05:06:11.000,337,11101056,-795,0,1701579970,12984.70934963,109.77109623000433,54385.18258080001
2023-12-03,05:06:12.000,337,11101007,-795,0,1701579971,12984.62177759999,109.79224362000241,54385.042838400004
2023-12-03,05:06:13.000,337,11101074,-795,0,1701579972,12984.60156866999,109.73585058000026,54385.03585128001
2023-12-03,05:06:14.000,337,11101088,-795,0,1701579973,12984.64872284,109.79224362000241,54385.17559368
2023-12-03,05:06:15.000,337,11101132,-795,0,1701579974,12984.655459149995,109.74994883999898,54385.210529280004
2023-12-03,05:06:16.000,337,11101072,-795,0,1701579975,12984.635250219995,109.74289970999962,54385.280400480005
2023-12-03,05:06:17.000,337,11101034,-795,0,1701579976,12984.56788712,109.6935558000041,54385.1476452
2023-12-03,05:06:18.000,337,11101092,-795,0,1701579977,12984.58809605,109.72175232000154,54385.210529280004
2023-12-03,05:06:19.000,337,11101093,-795,0,1701579978,12984.58135973999,109.6935558000041,54385.23847776
2023-12-03,05:06:20.000,337,11101067,-795,0,1701579979,12984.56115080999,109.6653592799994,54385.25245200001
2023-12-03,05:06:21.000,337,11101053,-795,0,1701579980,12984.48031508999,109.62306450000324,54385.08476112001
2023-12-03,05:06:22.000,337,11101086,-795,0,1701579981,12984.412951989994,109.67945753999811,54385.1476452
2023-12-03,05:06:23.000,337,11101093,-795,0,1701579982,12984.48031508999,109.6301136300026,54385.29437472
2023-12-03,05:06:24.000,337,11101065,-795,0,1701579983,12984.4870514,109.60191710999788,54385.280400480005
2023-12-03,05:06:25.000,337,11101058,-795,0,1701579984,12984.43989722999,109.65126102000067,54385.2873876
2023-12-03,05:06:26.000,337,11101013,-795,0,1701579985,12984.298434719989,109.62306450000324,54385.07078688
2023-12-03,05:06:27.000,337,11101057,-795,0,1701579986,12984.305171029999,109.60191710999788,54385.11969672
2023-12-03,05:06:28.000,337,11101080,-795,0,1701579987,12984.291698409994,109.65831015000003,54385.16860656
2023-12-03,05:06:29.000,337,11101063,-795,0,1701579988,12984.224335309998,109.63716276000196,54385.18258080001
2023-12-03,05:06:30.000,337,11101062,-795,0,1701579989,12984.136763279988,109.64421189000132,54385.24546488
2023-12-03,05:06:31.000,337,11101100,-795,0,1701579990,12983.988564459993,109.58781884999917,54385.1476452
2023-12-03,05:06:32.000,337,11101076,-795,0,1701579991,12983.894256120002,109.36929582000448,54385.11969672
2023-12-03,05:06:33.000,337,11101054,-795,0,1701579992,12984.028982319993,109.16487105000124,54385.210529280004
2023-12-03,05:06:34.000,337,11101103,-795,0,1701579993,12984.163708519998,109.08028149000165,54385.25245200001
2023-12-03,05:06:35.000,337,11101087,-795,0,1701579994,12984.298434719989,109.12257626999781,54385.2175164
2023-12-03,05:06:36.000,337,11101090,-795,0,1701579995,12984.278225789989,109.25650974000018,54385.112709600005
2023-12-03,05:06:37.000,337,11101091,-795,0,1701579996,12984.204126379998,109.34814842999913,54385.12668384
2023-12-03,05:06:38.000,337,11101086,-795,0,1701579997,12984.143499589998,109.3833940800032,54385.161619440005
2023-12-03,05:06:39.000,337,11101045,-795,0,1701579998,12984.096345419988,109.39749234000192,54385.19655504
2023-12-03,05:06:40.000,337,11101101,-795,0,1701579999,12984.028982319993,109.43273798999871,54385.23847776
2023-12-03,05:06:41.000,337,11101044,-795,0,1701580000,12983.954882910002,109.39044321000256,54385.25245200001
2023-12-03,05:06:42.000,337,11101127,-795,0,1701580001,12983.773002540001,109.35519755999849,54384.81226344
2023-12-03,05:06:43.000,337,11101094,-795,0,1701580002,12983.773002540001,109.41863973,54384.95899296
2023-12-03,05:06:44.000,337,11101087,-795,0,1701580003,12983.759529919997,109.36929582000448,54385.091748240004
2023-12-03,05:06:45.000,337,11101047,-795,0,1701580004,12983.746057299992,109.33405017000041,54385.23847776
2023-12-03,05:06:46.000,337,11101048,-795,0,1701580005,12983.752793610001,109.35519755999849,54385.259439120004
2023-12-03,05:06:47.000,337,11101032,-795,0,1701580006,12983.705639439992,109.31995191000169,54385.26642624
2023-12-03,05:06:48.000,337,11101050,-755,0,1701580007,12983.645012649991,109.30585365000297,54385.231490640006
2023-12-03,05:06:49.000,337,11101089,-795,0,1701580008,12983.59112217,109.29880452000361,54385.11969672
2023-12-03,05:06:50.000,337,11101057,-795,0,1701580009,12983.597858479996,109.31290278000233,54385.26642624
2023-12-03,05:06:51.000,337,11101092,-795,0,1701580010,12983.57091324,109.27765712999826,54385.161619440005
2023-12-03,05:06:52.000,337,11101130,-795,0,1701580011,12983.496813829996,109.29880452000361,54385.16860656
2023-12-03,05:06:53.000,337,11101072,-795,0,1701580012,12983.44965966,109.27765712999826,54385.1476452
2023-12-03,05:06:54.000,337,11101051,-795,0,1701580013,12983.42271441999,109.32700104000105,54385.161619440005
2023-12-03,05:06:55.000,337,11101069,-795,0,1701580014,12983.48334120999,109.2847062600049,54385.30834896
2023-12-03,05:06:56.000,337,11101099,-795,0,1701580015,12983.456395969995,109.24946061000082,54385.39219440001
2023-12-03,05:06:57.000,337,11101087,-795,0,1701580016,12983.40250548999,109.25650974000018,54385.31533608
2023-12-03,05:06:58.000,337,11101075,-795,0,1701580017,12983.36882394,109.24946061000082,54385.37123304001
2023-12-03,05:06:59.000,337,11101124,-795,0,1701580018,12983.38903287,109.24241148000146,54385.42014288001
2023-12-03,05:07:00.000,337,11101106,-795,0,1701580019,12983.34187869999,109.24946061000082,54385.41315576
2023-12-03,05:07:01.000,337,11101054,-795,0,1701580020,12983.28125190999,109.24946061000082,54385.22450352001
2023-12-03,05:07:02.000,337,11101109,-795,0,1701580021,12983.274515599995,109.20011669999803,54385.2873876
2023-12-03,05:07:03.000,337,11101039,-795,0,1701580022,12983.294724529995,109.20011669999803,54385.40616864
2023-12-03,05:07:04.000,337,11101088,-795,0,1701580023,12983.274515599995,109.21421496000403,54385.4620656
2023-12-03,05:07:05.000,337,11101136,-795,0,1701580024,12983.24083404999,109.17896930999996,54385.43411712
2023-12-03,05:07:06.000,337,11101060,-795,0,1701580025,12983.13978939999,109.20011669999803,54385.23847776
2023-12-03,05:07:07.000,337,11101089,-795,0,1701580026,12983.133053089994,109.15077279000252,54385.329310320005
2023-12-03,05:07:08.000,337,11101115,-795,0,1701580027,12983.112844159994,109.16487105000124,54385.3572588
2023-12-03,05:07:09.000,337,11101114,-795,0,1701580028,12983.018535819989,109.1719201800006,54385.34328456
2023-12-03,05:07:10.000,337,11101115,-795,0,1701580029,12983.038744749989,109.1366745300038,54385.35027168001
2023-12-03,05:07:11.000,337,11101111,-795,0,1701580030,12982.971381649993,109.08733062000101,54385.31533608
2023-12-03,05:07:12.000,337,11101049,-795,0,1701580031,12982.971381649993,109.05208497000422,54385.329310320005
2023-12-03,05:07:13.000,337,11101040,-795,0,1701580032,12982.971381649993,109.04503584000486,54385.399181520006
2023-12-03,05:07:14.000,337,11101061,-795,0,1701580033,12982.910754859993,109.01683932000014,54385.32232320001
2023-12-03,05:07:15.000,337,11101058,-795,0,1701580034,12982.856864379988,109.00274106000143,54385.280400480005
2023-12-03,05:07:16.000,337,11101080,-795,0,1701580035,12982.776028660002,108.96749541000463,54385.2873876
2023-12-03,05:07:17.000,337,11101076,-795,0,1701580036,12982.722138179997,108.960446279998,54385.11969672
2023-12-03,05:07:18.000,337,11101087,-795,0,1701580037,12982.668247699992,108.93224976000056,54385.161619440005
2023-12-03,05:07:19.000,337,11101055,-795,0,1701580038,12982.695192940002,108.90405324000312,54385.25245200001
2023-12-03,05:07:20.000,337,11101041,-795,0,1701580039,12982.627829839992,108.88290584999777,54385.20354216001
2023-12-03,05:07:21.000,337,11101022,-795,0,1701580040,12982.587411979992,108.8899549800044,54385.1476452
2023-12-03,05:07:22.000,337,11101062,-795,0,1701580041,12982.479631019996,108.86175845999969,54385.042838400004
2023-12-03,05:07:23.000,337,11101030,-795,0,1701580042,12982.452685780001,108.8265128100029,54385.02886416
2023-12-03,05:07:24.000,337,11101073,-795,0,1701580043,12982.378586369996,108.80536542000482,54385.07078688
2023-12-03,05:07:25.000,337,11101049,-795,0,1701580044,12982.365113749991,108.79831628999818,54385.01488992001
2023-12-03,05:07:26.000,337,11101073,-795,0,1701580045,12982.29101434,108.77011977000075,54385.01488992001
2023-12-03,05:07:27.000,337,11101068,-795,0,1701580046,12982.23038755,108.69962846999988,54384.93803160001
2023-12-03,05:07:28.000,337,11101095,-795,0,1701580047,12982.21017862,108.66438282000308,54385.09873536
2023-12-03,05:07:29.000,337,11101079,-795,0,1701580048,12982.18323337999,108.6784810800018,54385.042838400004
2023-12-03,05:07:30.000,337,11101077,-795,0,1701580049,12982.10913397,108.66438282000308,54384.97995432
2023-12-03,05:07:31.000,337,11101105,-795,0,1701580050,12982.08892504,108.62208803999965,54384.98694144001
2023-12-03,05:07:32.000,337,11101074,-795,0,1701580051,12981.96767146,108.68553021000116,54384.85418616
2023-12-03,05:07:33.000,337,11101042,-795,0,1701580052,12981.92051728999,108.60798978000093,54384.81226344
2023-12-03,05:07:34.000,337,11101082,-795,0,1701580053,12981.94072621999,108.60798978000093,54384.93104448
2023-12-03,05:07:35.000,337,11101098,-795,0,1701580054,12981.933989909994,108.56569500000478,54384.95899296
2023-12-03,05:07:36.000,337,11101075,-795,0,1701580055,12981.913780979994,108.58684239000286,54384.96598008001
2023-12-03,05:07:37.000,337,11101075,-795,0,1701580056,12981.893572049994,108.53749848000007,54384.95200584
2023-12-03,05:07:38.000,337,11101070,-795,0,1701580057,12981.779054779989,108.50930196000263,54384.77034072001
2023-12-03,05:07:39.000,337,11101059,-795,0,1701580058,12981.792527399994,108.50930196000263,54384.85418616
2023-12-03,05:07:40.000,337,11101083,-795,0,1701580059,12981.711691679993,108.48110543999792,54384.777327840005
2023-12-03,05:07:41.000,337,11101132,-795,0,1701580060,12981.725164299998,108.54454760999943,54384.74239224
2023-12-03,05:07:42.000,337,11101102,-795,0,1701580061,12981.678010129988,108.45290892000048,54384.75636648
2023-12-03,05:07:43.000,337,11101065,-795,0,1701580062,12981.617383340003,108.51635109000199,54384.73540512
2023-12-03,05:07:44.000,337,11101061,-795,0,1701580063,12981.630855959993,108.48815457000455,54384.777327840005
2023-12-03,05:07:45.000,337,11101026,-795,0,1701580064,12981.684746439998,108.43881066000176,54384.84021192
2023-12-03,05:07:46.000,337,11101067,-795,0,1701580065,12981.610647029993,108.45290892000048,54384.70046952001
2023-12-03,05:07:47.000,337,11101068,-795,0,1701580066,12981.576965480002,108.41061414000433,54384.609636960005
2023-12-03,05:07:48.000,337,11101089,-795,0,1701580067,12981.502866069997,108.42471240000305,54384.51181728001
2023-12-03,05:07:49.000,337,11101069,-795,0,1701580068,12981.583701789998,108.39651587999833,54384.672521039996
2023-12-03,05:07:50.000,337,11101129,-795,0,1701580069,12981.523074999997,108.35422110000218,54384.58168848001
2023-12-03,05:07:51.000,337,11101079,-795,0,1701580070,12981.523074999997,108.35422110000218,54384.609636960005
2023-12-03,05:07:52.000,337,11101110,-795,0,1701580071,12981.496129760002,108.34717197000282,54384.53277864001
2023-12-03,05:07:53.000,337,11101016,-795,0,1701580072,12981.509602379992,108.35422110000218,54384.56771424
2023-12-03,05:07:54.000,337,11101060,-795,0,1701580073,12981.489393449992,108.35422110000218,54384.47688168
2023-12-03,05:07:55.000,337,11101109,-795,0,1701580074,12981.448975589992,108.3189754499981,54384.49784304
2023-12-03,05:07:56.000,337,11101098,-795,0,1701580075,12981.442239279997,108.32602458000474,54384.35810064
2023-12-03,05:07:57.000,337,11101134,-795,0,1701580076,12981.395085110002,108.30487718999939,54384.40701048
2023-12-03,05:07:58.000,337,11101028,-795,0,1701580077,12981.422030349997,108.3189754499981,54384.30220368
2023-12-03,05:07:59.000,337,11101074,-795,0,1701580078,12981.502866069997,108.25553328000387,54384.490855920005
2023-12-03,05:08:00.000,337,11101082,-795,0,1701580079,12981.442239279997,108.28372980000131,54384.38604912001
2023-12-03,05:08:01.000,337,11101043,-795,0,1701580080,12981.408557729992,108.31192631999875,54384.29521656001
2023-12-03,05:08:02.000,337,11101081,-795,0,1701580081,12981.354667250002,108.30487718999939,54384.14848704001
2023-12-03,05:08:03.000,337,11101014,-795,0,1701580082,12981.374876180002,108.26963154000259,54384.16246128
2023-12-03,05:08:04.000,337,11101062,-795,0,1701580083,12981.422030349997,108.30487718999939,54384.14149992
2023-12-03,05:08:05.000,337,11101073,-795,0,1701580084,12981.361403559997,108.27668067000195,54384.169448399996
2023-12-03,05:08:06.000,337,11101084,-795,0,1701580085,12981.368139869992,108.25553328000387,54383.987783280005
2023-12-03,05:08:07.000,337,11101066,-795,0,1701580086,12981.361403559997,108.19914024000173,54384.057654480006
2023-12-03,05:08:08.000,337,11101071,-795,0,1701580087,12981.489393449992,108.20618937000108,54384.17643552001
2023-12-03,05:08:09.000,337,11101049,-795,0,1701580088,12981.482657139997,108.19914024000173,54384.07861584001
2023-12-03,05:08:10.000,337,11101025,-795,0,1701580089,12981.442239279997,108.21323850000044,54384.02271888
2023-12-03,05:08:11.000,337,11101112,-795,0,1701580090,12981.489393449992,108.16389458999765,54384.02970600001
2023-12-03,05:08:12.000,337,11101069,-795,0,1701580091,12981.435502970002,108.19914024000173,54383.834066639996
2023-12-03,05:08:13.000,337,11101064,-795,0,1701580092,12981.435502970002,108.1568454599983,54383.86201512001
2023-12-03,05:08:14.000,337,11101064,-795,0,1701580093,12981.496129760002,108.16389458999765,54383.987783280005
2023-12-03,05:08:15.000,337,11101039,-795,0,1701580094,12981.489393449992,108.16389458999765,54383.91092496001
2023-12-03,05:08:16.000,337,11101096,-795,0,1701580095,12981.482657139997,108.1568454599983,54383.84804088
2023-12-03,05:08:17.000,337,11101042,-795,0,1701580096,12981.516338690002,108.1215998100015,54383.79214392001
2023-12-03,05:08:18.000,337,11101034,-795,0,1701580097,12981.475920830002,108.14274719999958,54383.81310528001
2023-12-03,05:08:19.000,337,11101071,-795,0,1701580098,12981.502866069997,108.09340329000406,54383.80611816
2023-12-03,05:08:20.000,337,11101049,-795,0,1701580099,12981.482657139997,108.10750155000278,54383.74323408001
2023-12-03,05:08:21.000,337,11101067,-795,0,1701580100,12981.469184519992,108.11455068000214,54383.6104788
2023-12-03,05:08:22.000,337,11101123,-795,0,1701580101,12981.502866069997,108.0863541600047,54383.56855608
2023-12-03,05:08:23.000,337,11101107,-795,0,1701580102,12981.563492859997,108.10045242000342,54383.71528560001
2023-12-03,05:08:24.000,337,11101048,-795,0,1701580103,12981.576965480002,108.0863541600047,54383.68733712
2023-12-03,05:08:25.000,337,11101062,-795,0,1701580104,12981.597174410002,107.98766633999912,54383.63842728
2023-12-03,05:08:26.000,337,11101056,-795,0,1701580105,12981.489393449992,108.03701025000191,54383.4707364
2023-12-03,05:08:27.000,337,11101055,-795,0,1701580106,12981.543283929997,108.00881373000448,54383.484710640005
2023-12-03,05:08:28.000,337,11101030,-795,0,1701580107,12981.576965480002,108.00176459999784,54383.51265912
2023-12-03,05:08:29.000,337,11101083,-795,0,1701580108,12981.570229169993,107.96651895000105,54383.484710640005
2023-12-03,05:08:30.000,337,11101110,-795,0,1701580109,12981.630855959993,107.99471546999848,54383.52663336001
2023-12-03,05:08:31.000,337,11101081,-795,0,1701580110,12981.644328579998,107.93127330000425,54383.44278792
2023-12-03,05:08:32.000,337,11101063,-795,0,1701580111,12981.644328579998,107.98061720999976,54383.40785232001
2023-12-03,05:08:33.000,337,11101006,-795,0,1701580112,12981.731900609993,107.95946982000169,54383.603491680005
2023-12-03,05:08:34.000,337,11101083,-795,0,1701580113,12981.758845849989,107.95242069000233,54383.4707364
2023-12-03,05:08:35.000,337,11101112,-795,0,1701580114,12981.752109539993,107.95946982000169,54383.498684879996
2023-12-03,05:08:36.000,337,11101085,-795,0,1701580115,12981.765582159998,107.95946982000169,54383.47772352001
2023-12-03,05:08:37.000,337,11101123,-795,0,1701580116,12981.765582159998,107.90307677999954,54383.268109920005
2023-12-03,05:08:38.000,337,11101085,-795,0,1701580117,12981.765582159998,107.98061720999976,54383.28907128001
2023-12-03,05:08:39.000,337,11101076,-795,0,1701580118,12981.907044669999,107.90307677999954,54383.37990384001
2023-12-03,05:08:40.000,337,11101022,-795,0,1701580119,12981.893572049994,107.9101259099989,54383.4008652
2023-12-03,05:08:41.000,337,11100993,-795,0,1701580120,12981.94072621999,107.88897852000082,54383.28907128001
2023-12-03,05:08:42.000,337,11101049,-795,0,1701580121,12981.853154189994,107.9101259099989,54383.04452208001
2023-12-03,05:08:43.000,337,11101015,-795,0,1701580122,12981.866626809999,107.91717503999826,54383.07945768
2023-12-03,05:08:44.000,337,11101024,-795,0,1701580123,12981.90030835999,107.82553634999931,54382.695166080004
2023-12-03,05:08:45.000,337,11101093,-795,0,1701580124,12981.96093514999,107.91717503999826,54383.00958648
2023-12-03,05:08:46.000,337,11101070,-795,0,1701580125,12982.00808932,107.91717503999826,54382.96766376
2023-12-03,05:08:47.000,337,11101085,-795,0,1701580126,12982.04850718,107.91717503999826,54382.981638000005
2023-12-03,05:08:48.000,337,11101047,-795,0,1701580127,12982.136079209995,107.94537156000297,54383.07945768
2023-12-03,05:08:49.000,337,11101065,-795,0,1701580128,12982.10239765999,107.8748802600021,54383.03753496
2023-12-03,05:08:50.000,337,11101036,-795,0,1701580129,12982.10913397,107.9101259099989,54382.93971528
2023-12-03,05:08:51.000,337,11101039,-795,0,1701580130,12982.1293429,107.89602765000018,54382.883818320006
2023-12-03,05:08:52.000,337,11101115,-795,0,1701580131,12982.1293429,107.94537156000297,54382.79997288
2023-12-03,05:08:53.000,337,11101113,-795,0,1701580132,12982.21017862,107.90307677999954,54382.813947120005
2023-12-03,05:08:54.000,337,11101047,-795,0,1701580133,12982.23038755,107.95242069000233,54382.87683120001
2023-12-03,05:08:55.000,337,11101102,-795,0,1701580134,12982.32469588999,107.9101259099989,54382.89779256
2023-12-03,05:08:56.000,337,11101071,-795,0,1701580135,12982.277541719995,107.96651895000105,54382.82792136001
2023-12-03,05:08:57.000,337,11101041,-795,0,1701580136,12982.30448695999,107.96651895000105,54382.75805016001
2023-12-03,05:08:58.000,337,11101039,-795,0,1701580137,12982.338168509996,107.99471546999848,54382.74407592
2023-12-03,05:08:59.000,337,11101084,-795,0,1701580138,12982.398795299996,107.96651895000105,54382.78599864001
2023-12-03,05:09:00.000,337,11101113,-795,0,1701580139,12982.432476850001,107.9735680800004,54382.79997288
2023-12-03,05:09:01.000,337,11101093,-795,0,1701580140,12982.432476850001,107.94537156000297,54382.66721760001
2023-12-03,05:09:02.000,337,11101059,-795,0,1701580141,12982.472894710001,108.03701025000191,54382.66023048001
2023-12-03,05:09:03.000,337,11101050,-795,0,1701580142,12982.614357220002,108.02996112000255,54382.82792136001
2023-12-03,05:09:04.000,337,11101068,-795,0,1701580143,12982.634566150002,108.00881373000448,54382.78599864001
2023-12-03,05:09:05.000,337,11101076,-795,0,1701580144,12982.695192940002,108.02996112000255,54382.72311456
2023-12-03,05:09:06.000,337,11101053,-795,0,1701580145,12982.674984010002,108.0863541600047,54382.55542368
2023-12-03,05:09:07.000,337,11101092,-795,0,1701580146,12982.722138179997,108.0863541600047,54382.632282
2023-12-03,05:09:08.000,337,11101075,-795,0,1701580147,12982.715401870002,108.10045242000342,54382.63926912001
2023-12-03,05:09:09.000,337,11101102,-795,0,1701580148,12982.823182829998,108.10045242000342,54382.65324336
2023-12-03,05:09:10.000,337,11101122,-795,0,1701580149,12982.829919139993,108.11455068000214,54382.66721760001
2023-12-03,05:09:11.000,337,11101108,-795,0,1701580150,12982.910754859993,108.11455068000214,54382.61830776001
2023-12-03,05:09:12.000,337,11101099,-795,0,1701580151,12982.924227479998,108.10045242000342,54382.53446232
2023-12-03,05:09:13.000,337,11101023,-795,0,1701580152,12983.038744749989,108.14274719999958,54382.63926912001
2023-12-03,05:09:14.000,337,11101114,-795,0,1701580153,12983.085898919999,108.17799285000365,54382.57638504
2023-12-03,05:09:15.000,337,11101079,-795,0,1701580154,12983.112844159994,108.16389458999765,54382.5624108
2023-12-03,05:09:16.000,337,11101062,-795,0,1701580155,12983.126316779999,108.20618937000108,54382.40869416
2023-12-03,05:09:17.000,337,11101084,-795,0,1701580156,12983.13978939999,108.185041980003,54382.30388736001
2023-12-03,05:09:18.000,337,11101084,-795,0,1701580157,12983.22736143,108.23438588999852,54382.33882296
2023-12-03,05:09:19.000,337,11101075,-795,0,1701580158,12983.40250548999,108.21323850000044,54382.53446232
2023-12-03,05:09:20.000,337,11101088,-795,0,1701580159,12983.456395969995,108.25553328000387,54382.66721760001
2023-12-03,05:09:21.000,337,11101064,-795,0,1701580160,12983.53049538,108.26258241000323,54382.60433352
2023-12-03,05:09:22.000,337,11101092,-795,0,1701580161,12983.48334120999,108.26963154000259,54382.39471992
2023-12-03,05:09:23.000,337,11101028,-795,0,1701580162,12983.584385859991,108.3189754499981,54382.46459112
2023-12-03,05:09:24.000,337,11101107,-795,0,1701580163,12983.645012649991,108.3189754499981,54382.48555248
2023-12-03,05:09:25.000,337,11101120,-795,0,1701580164,12983.739320989996,108.32602458000474,54382.457604
2023-12-03,05:09:26.000,337,11101088,-795,0,1701580165,12983.806684089992,108.31192631999875,54382.40869416
2023-12-03,05:09:27.000,337,11101073,-795,0,1701580166,12983.887519809992,108.34012284000346,54382.40869416
2023-12-03,05:09:28.000,337,11101054,-795,0,1701580167,12983.961619219997,108.34717197000282,54382.51350096
2023-12-03,05:09:29.000,337,11101072,-795,0,1701580168,12984.022246009998,108.37536849000026,54382.50651384
2023-12-03,05:09:30.000,337,11101048,-795,0,1701580169,12984.042454939998,108.35422110000218,54382.457604
2023-12-03,05:09:31.000,337,11101022,-795,0,1701580170,12984.130026969993,108.39651587999833,54382.43664264
2023-12-03,05:09:32.000,337,11101057,-795,0,1701580171,12984.183917449998,108.37536849000026,54382.34581008
2023-12-03,05:09:33.000,337,11101063,-795,0,1701580172,12984.210862689994,108.41061414000433,54382.359784320004
2023-12-03,05:09:34.000,337,11101108,-795,0,1701580173,12984.311907339994,108.4317615300024,54382.48555248
2023-12-03,05:09:35.000,337,11101091,-795,0,1701580174,12984.41968829999,108.37536849000026,54382.57638504
2023-12-03,05:09:36.000,337,11101081,-795,0,1701580175,12984.433160919994,108.4670071799992,54382.49952672001
2023-12-03,05:09:37.000,337,11101055,-795,0,1701580176,12984.513996639995,108.40356500999769,54382.44362976
2023-12-03,05:09:38.000,337,11101028,-795,0,1701580177,12984.58135973999,108.42471240000305,54382.48555248
2023-12-03,05:09:39.000,337,11101047,-795,0,1701580178,12984.62177759999,108.45995804999984,54382.49253960001
2023-12-03,05:09:40.000,337,11101086,-795,0,1701580179,12984.66893177,108.43881066000176,54382.49952672001
2023-12-03,05:09:41.000,337,11101038,-795,0,1701580180,12984.76324010999,108.4317615300024,54382.597346400005
2023-12-03,05:09:42.000,337,11101089,-795,0,1701580181,12984.796921659996,108.38946674999897,54382.51350096
2023-12-03,05:09:43.000,337,11101045,-795,0,1701580182,12984.817130589996,108.43881066000176,54382.55542368
2023-12-03,05:09:44.000,337,11101107,-795,0,1701580183,12984.958593099997,108.4317615300024,54382.67420472
2023-12-03,05:09:45.000,337,11101117,-795,0,1701580184,12984.884493689991,108.40356500999769,54382.42266840001
2023-12-03,05:09:46.000,337,11101100,-795,0,1701580185,12984.931647860001,108.42471240000305,54382.56939792001
2023-12-03,05:09:47.000,337,11101070,-795,0,1701580186,12985.005747269992,108.4317615300024,54382.44362976
2023-12-03,05:09:48.000,337,11101141,-795,0,1701580187,12985.025956199992,108.43881066000176,54382.51350096
2023-12-03,05:09:49.000,337,11101082,-795,0,1701580188,12985.153946090002,108.45290892000048,54382.59035928001
2023-12-03,05:09:50.000,337,11101033,-795,0,1701580189,12985.194363950002,108.4670071799992,54382.68119184
2023-12-03,05:09:51.000,337,11101080,-795,0,1701580190,12985.214572880002,108.48815457000455,54382.59035928001
2023-12-03,05:09:52.000,337,11101026,-795,0,1701580191,12985.295408599988,108.42471240000305,54382.63926912001
2023-12-03,05:09:53.000,337,11101099,-795,0,1701580192,12985.308881219993,108.4670071799992,54382.57638504
2023-12-03,05:09:54.000,337,11101019,-795,0,1701580193,12985.362771699998,108.48110543999792,54382.63926912001
2023-12-03,05:09:55.000,337,11101123,-795,0,1701580194,12985.403189559998,108.44585979000112,54382.59035928001
2023-12-03,05:09:56.000,337,11101082,-795,0,1701580195,12985.497497899989,108.4670071799992,54382.59035928001
2023-12-03,05:09:57.000,337,11101072,-795,0,1701580196,12985.484025279999,108.48110543999792,54382.527475200004
2023-12-03,05:09:58.000,337,11101103,-795,0,1701580197,12985.544652069999,108.48110543999792,54382.53446232
2023-12-03,05:09:59.000,337,11101091,-795,0,1701580198,12985.692850889995,108.50930196000263,54382.68817896001
2023-12-03,05:10:00.000,337,11101107,-795,0,1701580199,12985.72653244,108.48110543999792,54382.75805016001
2023-12-03,05:10:01.000,337,11101062,-795,0,1701580200,12985.78715923,108.54454760999943,54382.68119184
2023-12-03,05:10:02.000,337,11101059,-795,0,1701580201,12985.78042291999,108.50930196000263,54382.527475200004
2023-12-03,05:10:03.000,337,11101066,-795,0,1701580202,12985.80063184999,108.53044935000071,54382.52048808001
2023-12-03,05:10:04.000,337,11101068,-795,0,1701580203,12985.88820388,108.51635109000199,54382.49253960001
2023-12-03,05:10:05.000,337,11101114,-795,0,1701580204,12985.955566979996,108.55159673999879,54382.5624108
2023-12-03,05:10:06.000,337,11101055,-795,0,1701580205,12986.022930079991,108.55159673999879,54382.67420472
2023-12-03,05:10:07.000,337,11101053,-795,0,1701580206,12986.043139009991,108.60094065000158,54382.548436560006
2023-12-03,05:10:08.000,337,11101069,-795,0,1701580207,12986.097029489996,108.56569500000478,54382.5624108
2023-12-03,05:10:09.000,337,11101087,-795,0,1701580208,12986.225019379992,108.62208803999965,54382.632282
2023-12-03,05:10:10.000,337,11101021,-795,0,1701580209,12986.218283069997,108.60094065000158,54382.58337216
2023-12-03,05:10:11.000,337,11101104,-795,0,1701580210,12986.285646169992,108.57274413000414,54382.61132064
2023-12-03,05:10:12.000,337,11101102,-795,0,1701580211,12986.299118789997,108.60798978000093,54382.52048808001
2023-12-03,05:10:13.000,337,11101077,-795,0,1701580212,12986.292382480002,108.60798978000093,54382.50651384
2023-12-03,05:10:14.000,337,11101083,-795,0,1701580213,12986.427108679993,108.65733369000372,54382.63926912001
2023-12-03,05:10:15.000,337,11101136,-795,0,1701580214,12986.514680709988,108.67143195000244,54382.765037280005
2023-12-03,05:10:16.000,337,11101049,-795,0,1701580215,12986.474262850003,108.67143195000244,54382.67420472
2023-12-03,05:10:17.000,337,11101002,-795,0,1701580216,12986.487735469993,108.81946368000354,54382.548436560006
2023-12-03,05:10:18.000,337,11101055,-795,0,1701580217,12986.575307499988,108.90405324000312,54382.597346400005
2023-12-03,05:10:19.000,337,11101020,-795,0,1701580218,12986.804342039999,108.97454454000399,54382.65324336
2023-12-03,05:10:20.000,337,11101067,-795,0,1701580219,12987.0468492,108.81946368000354,54382.646256240005
2023-12-03,05:10:21.000,337,11101091,-795,0,1701580220,12987.08726706,108.66438282000308,54382.61830776001
2023-12-03,05:10:22.000,337,11101113,-795,0,1701580221,12987.06032181999,108.57274413000414,54382.7021532
2023-12-03,05:10:23.000,337,11101093,-795,0,1701580222,12987.10073967999,108.6150389100003,54382.89779256
2023-12-03,05:10:24.000,337,11101079,-795,0,1701580223,12987.14115753999,108.70667759999924,54382.95368952001
2023-12-03,05:10:25.000,337,11101029,-795,0,1701580224,12987.14115753999,108.70667759999924,54382.92574104001
2023-12-03,05:10:26.000,337,11101040,-795,0,1701580225,12987.16136646999,108.75602151000203,54382.7720244
2023-12-03,05:10:27.000,337,11101034,-795,0,1701580226,12987.18831171,108.80536542000482,54382.9117668
2023-12-03,05:10:28.000,337,11101096,-795,0,1701580227,12987.2489385,108.8265128100029,54382.981638000005
2023-12-03,05:10:29.000,337,11101052,-795,0,1701580228,12987.323037909991,108.83356194000226,54382.981638000005
2023-12-03,05:10:30.000,337,11101064,-795,0,1701580229,12987.424082559992,108.8899549800044,54383.07247056001
2023-12-03,05:10:31.000,337,11101062,-795,0,1701580230,12987.430818870002,108.91110237000248,54383.0165736
2023-12-03,05:10:32.000,337,11101091,-795,0,1701580231,12987.464500419992,108.8899549800044,54383.02356072001
2023-12-03,05:10:33.000,337,11101055,-795,0,1701580232,12987.599226619997,108.91110237000248,54383.12836752
2023-12-03,05:10:34.000,337,11100991,-795,0,1701580233,12987.639644479998,108.96749541000463,54383.07945768
2023-12-03,05:10:35.000,337,11101063,-795,0,1701580234,12987.659853409998,108.97454454000399,54383.149328880005
2023-12-03,05:10:36.000,337,11101077,-795,0,1701580235,12987.713743889988,108.9252006300012,54383.05849632
2023-12-03,05:10:37.000,337,11101081,-795,0,1701580236,12987.680062339998,108.960446279998,54383.06548344
2023-12-03,05:10:38.000,337,11101088,-795,0,1701580237,12987.774370679988,109.00274106000143,54383.13535464
2023-12-03,05:10:39.000,337,11101075,-795,0,1701580238,12987.868679019994,108.98159367000335,54383.330993999996
2023-12-03,05:10:40.000,337,11101019,-795,0,1701580239,12987.895624259989,108.94634801999928,54383.42182656
2023-12-03,05:10:41.000,337,11101042,-795,0,1701580240,12987.949514739994,108.9252006300012,54383.386890960006
2023-12-03,05:10:42.000,337,11101061,-795,0,1701580241,12987.936042119989,108.95339714999864,54383.28208416
2023-12-03,05:10:43.000,337,11101081,-795,0,1701580242,12987.962987359999,108.99569193000207,54383.42182656
2023-12-03,05:10:44.000,337,11101071,-795,0,1701580243,12988.003405219999,109.0238884499995,54383.37990384001
2023-12-03,05:10:45.000,337,11101050,-795,0,1701580244,12988.030350459994,108.98159367000335,54383.4008652
2023-12-03,05:10:46.000,337,11101045,-795,0,1701580245,12987.969723669994,109.00979019000079,54383.28907128001
2023-12-03,05:10:47.000,337,11101048,-795,0,1701580246,12987.949514739994,109.01683932000014,54383.40785232001
2023-12-03,05:10:48.000,337,11101031,-795,0,1701580247,12988.151604039995,109.00274106000143,54383.52663336001
2023-12-03,05:10:49.000,337,11100971,-795,0,1701580248,12988.171812969995,108.98159367000335,54383.58253032
2023-12-03,05:10:50.000,337,11101012,-795,0,1701580249,12988.10444987,108.98159367000335,54383.498684879996
2023-12-03,05:10:51.000,337,11101081,-795,0,1701580250,12988.15834034999,108.99569193000207,54383.554581840006
2023-12-03,05:10:52.000,337,11101074,-795,0,1701580251,12988.131395109995,108.960446279998,54383.4707364
2023-12-03,05:10:53.000,337,11101051,-795,0,1701580252,12988.18528559,109.00274106000143,54383.45676216001
2023-12-03,05:10:54.000,337,11101053,-795,0,1701580253,12988.212230829995,109.0238884499995,54383.5406076
2023-12-03,05:10:55.000,337,11101046,-795,0,1701580254,12988.293066549995,108.960446279998,54383.79214392001
2023-12-03,05:10:56.000,337,11101099,-795,0,1701580255,12988.32001178999,108.98864280000271,54383.86201512001
2023-12-03,05:10:57.000,337,11101039,-795,0,1701580256,12988.32001178999,108.98864280000271,54383.820092400005
2023-12-03,05:10:58.000,337,11101069,-795,0,1701580257,12988.30653917,108.95339714999864,54383.63842728
2023-12-03,05:10:59.000,337,11100947,-795,0,1701580258,12988.373902269996,108.95339714999864,54383.7851568
2023-12-03,05:11:00.000,337,11101041,-795,0,1701580259,12988.394111199996,109.00979019000079,54383.869002240004
2023-12-03,05:11:01.000,337,11101058,-795,0,1701580260,12988.38737489,108.960446279998,54383.820092400005
2023-12-03,05:11:02.000,337,11101040,-795,0,1701580261,12988.454737989996,108.94634801999928,54383.82707952
2023-12-03,05:11:03.000,337,11101063,-795,0,1701580262,12988.535573709996,108.94634801999928,54384.02271888
2023-12-03,05:11:04.000,337,11101064,-795,0,1701580263,12988.596200499996,108.960446279998,54384.08560296
2023-12-03,05:11:05.000,337,11100940,-795,0,1701580264,12988.562518949991,108.99569193000207,54383.95284768
2023-12-03,05:11:06.000,337,11101025,-795,0,1701580265,12988.501892159991,108.98864280000271,54383.98079616001
2023-12-03,05:11:07.000,337,11100962,-795,0,1701580266,12988.569255260001,108.96749541000463,54383.94586056
2023-12-03,05:11:08.000,337,11101081,-795,0,1701580267,12988.636618359997,108.99569193000207,54384.12053856
2023-12-03,05:11:09.000,337,11101064,-795,0,1701580268,12988.609673120001,108.960446279998,54384.14848704001
2023-12-03,05:11:10.000,337,11101085,-795,0,1701580269,12988.663563599992,108.94634801999928,54384.155474160005
2023-12-03,05:11:11.000,337,11101073,-795,0,1701580270,12988.670299910002,108.97454454000399,54384.19040976
2023-12-03,05:11:12.000,337,11101099,-795,0,1701580271,12988.703981459992,108.97454454000399,54384.1345128
2023-12-03,05:11:13.000,337,11101011,-795,0,1701580272,12988.757871939997,109.01683932000014,54384.26028096
2023-12-03,05:11:14.000,337,11101014,-795,0,1701580273,12988.757871939997,108.99569193000207,54384.23233248
2023-12-03,05:11:15.000,337,11101077,-795,0,1701580274,12988.757871939997,108.99569193000207,54384.19040976
2023-12-03,05:11:16.000,337,11101113,-795,0,1701580275,12988.764608249992,108.97454454000399,54384.225345360006
2023-12-03,05:11:17.000,337,11101063,-795,0,1701580276,12988.838707659997,109.00979019000079,54384.274255200005
2023-12-03,05:11:18.000,337,11101072,-795,0,1701580277,12988.906070759993,109.03093757999886,54384.560727120006
2023-12-03,05:11:19.000,337,11101079,-795,0,1701580278,12988.980170169998,109.01683932000014,54384.609636960005
2023-12-03,05:11:20.000,337,11101051,-795,0,1701580279,12989.034060649989,109.00274106000143,54384.658546800005
2023-12-03,05:11:21.000,337,11100986,-795,0,1701580280,12989.000379099998,109.0238884499995,54384.5886756
2023-12-03,05:11:22.000,337,11101023,-795,0,1701580281,12988.959961239998,108.99569193000207,54384.43495896001
2023-12-03,05:11:23.000,337,11101035,-795,0,1701580282,12988.980170169998,109.0238884499995,54384.60264984001
2023-12-03,05:11:24.000,337,11101052,-795,0,1701580283,12989.074478509989,109.0732323600023,54384.672521039996
2023-12-03,05:11:25.000,337,11101031,-795,0,1701580284,12989.067742199994,108.98864280000271,54384.68649528
2023-12-03,05:11:26.000,337,11101088,-795,0,1701580285,12989.020588029998,109.01683932000014,54384.57470136
2023-12-03,05:11:27.000,337,11101087,-795,0,1701580286,12989.040796959998,109.06618323000293,54384.5886756
2023-12-03,05:11:28.000,337,11101057,-795,0,1701580287,12989.148577919994,108.99569193000207,54384.74239224
2023-12-03,05:11:29.000,337,11101041,-795,0,1701580288,12989.168786849994,109.03093757999886,54384.74239224
2023-12-03,05:11:30.000,337,11101009,-795,0,1701580289,12989.188995779994,109.05208497000422,54384.79130208
2023-12-03,05:11:31.000,337,11101097,-795,0,1701580290,12989.209204709994,109.06618323000293,54384.78431496
2023-12-03,05:11:32.000,337,11101087,-795,0,1701580291,12989.155314229989,109.05913410000358,54384.5886756
2023-12-03,05:11:33.000,337,11101035,-795,0,1701580292,12989.17552315999,109.05208497000422,54384.6934824
2023-12-03,05:11:34.000,337,11101055,-795,0,1701580293,12989.269831499994,109.06618323000293,54384.88912176001
2023-12-03,05:11:35.000,337,11101024,-795,0,1701580294,12989.330458289995,109.0732323600023,54384.86816040001
2023-12-03,05:11:36.000,337,11101101,-795,0,1701580295,12989.310249359994,109.03798670999822,54384.91008312
2023-12-03,05:11:37.000,337,11101015,-795,0,1701580296,12989.28330412,109.08028149000165,54384.79130208
2023-12-03,05:11:38.000,337,11101064,-795,0,1701580297,12989.35740352999,109.0732323600023,54384.924057360004
2023-12-03,05:11:39.000,337,11101066,-795,0,1701580298,12989.36413984,109.00979019000079,54384.95899296
2023-12-03,05:11:40.000,337,11101041,-795,0,1701580299,12989.370876149995,109.03093757999886,54384.98694144001
2023-12-03,05:11:41.000,337,11101097,-795,0,1701580300,12989.32372198,109.08733062000101,54384.95200584
2023-12-03,05:11:42.000,337,11101074,-795,0,1701580301,12989.33719459999,109.08028149000165,54385.01488992001
2023-12-03,05:11:43.000,337,11101111,-795,0,1701580302,12989.350667219995,109.06618323000293,54385.04982552
2023-12-03,05:11:44.000,337,11101100,-795,0,1701580303,12989.46518449,109.0732323600023,54385.280400480005
2023-12-03,05:11:45.000,337,11101000,-795,0,1701580304,12989.4045577,109.04503584000486,54385.35027168001
2023-12-03,05:11:46.000,337,11101075,-795,0,1701580305,12989.411294009995,109.09437975000037,54385.280400480005
2023-12-03,05:11:47.000,337,11101107,-795,0,1701580306,12989.350667219995,109.10847800999909,54385.18258080001
2023-12-03,05:11:48.000,337,11101066,-795,0,1701580307,12989.310249359994,109.04503584000486,54385.042838400004
2023-12-03,05:11:49.000,337,11101053,-795,0,1701580308,12989.41803031999,109.03798670999822,54385.43411712
2023-12-03,05:11:50.000,337,11101091,-795,0,1701580309,12989.46518449,109.04503584000486,54385.45507848
2023-12-03,05:11:51.000,337,11101103,-795,0,1701580310,12989.370876149995,109.04503584000486,54385.45507848
2023-12-03,05:11:52.000,337,11101094,-795,0,1701580311,12989.33719459999,109.03798670999822,54385.45507848
2023-12-03,05:11:53.000,337,11101088,-795,0,1701580312,12989.37761245999,109.05208497000422,54385.601808
2023-12-03,05:11:54.000,337,11101078,-795,0,1701580313,12989.33719459999,109.03798670999822,54385.62276936
2023-12-03,05:11:55.000,337,11101089,-795,0,1701580314,12989.30351305,109.03093757999886,54385.51796256001
2023-12-03,05:11:56.000,337,11101099,-795,0,1701580315,12989.34393091,109.00979019000079,54385.67866632
2023-12-03,05:11:57.000,337,11101052,-795,0,1701580316,12989.28330412,109.03798670999822,54385.62975648
2023-12-03,05:11:58.000,337,11101070,-795,0,1701580317,12989.21594101999,109.03093757999886,54385.601808
2023-12-03,05:11:59.000,337,11101082,-795,0,1701580318,12989.29677673999,109.05913410000358,54385.8463572
2023-12-03,05:12:00.000,337,11101127,-795,0,1701580319,12989.310249359994,108.99569193000207,54385.81840872
2023-12-03,05:12:01.000,337,11101098,-795,0,1701580320,12989.249622569994,109.0238884499995,54385.832382960005
2023-12-03,05:12:02.000,337,11101063,-795,0,1701580321,12989.17552315999,108.98159367000335,54385.62276936
2023-12-03,05:12:03.000,337,11101012,-795,0,1701580322,12989.162050539999,108.95339714999864,54385.69264056
2023-12-03,05:12:04.000,337,11101040,-795,0,1701580323,12989.155314229989,108.98159367000335,54385.881292800004
2023-12-03,05:12:05.000,337,11101081,-795,0,1701580324,12989.135105299989,108.95339714999864,54385.86731856
2023-12-03,05:12:06.000,337,11101060,-795,0,1701580325,12989.074478509989,108.960446279998,54385.8463572
2023-12-03,05:12:07.000,337,11101090,-795,0,1701580326,12988.993642789988,108.98864280000271,54385.76949888
2023-12-03,05:12:08.000,337,11101070,-795,0,1701580327,12988.919543379998,108.98159367000335,54385.7415504
2023-12-03,05:12:09.000,337,11101056,-795,0,1701580328,12988.973433859988,108.94634801999928,54385.930202640004
2023-12-03,05:12:10.000,337,11101041,-715,0,1701580329,12988.946488619993,108.91110237000248,54385.86731856
2023-12-03,05:12:11.000,337,11101016,-795,0,1701580330,12988.906070759993,108.94634801999928,54385.881292800004
2023-12-03,05:12:12.000,337,11101076,-795,0,1701580331,12988.818498729997,108.9252006300012,54385.762511760004
2023-12-03,05:12:13.000,337,11101087,-795,0,1701580332,12988.744399319992,108.93224976000056,54385.8114216
2023-12-03,05:12:14.000,337,11101077,-795,0,1701580333,12988.798289799997,108.9252006300012,54385.90924128
2023-12-03,05:12:15.000,337,11101073,-795,0,1701580334,12988.724190389992,108.91815150000184,54385.97911248
2023-12-03,05:12:16.000,337,11101072,-795,0,1701580335,12988.717454079997,108.9252006300012,54385.96513824
2023-12-03,05:12:17.000,337,11101094,-795,0,1701580336,12988.602936809992,108.8899549800044,54385.85334432001
2023-12-03,05:12:18.000,337,11101061,-795,0,1701580337,12988.575991569996,108.9252006300012,54385.97212536001
2023-12-03,05:12:19.000,337,11101041,-795,0,1701580338,12988.515364779996,108.93224976000056,54386.000073840005
2023-12-03,05:12:20.000,337,11101060,-795,0,1701580339,12988.48841954,108.91110237000248,54385.9860996
2023-12-03,05:12:21.000,337,11101043,-795,0,1701580340,12988.313275479995,108.91815150000184,54385.902254160006
2023-12-03,05:12:22.000,337,11101029,-795,0,1701580341,12988.30653917,108.94634801999928,54385.93718976
2023-12-03,05:12:23.000,337,11101080,-795,0,1701580342,12988.293066549995,108.93224976000056,54385.951164000006
2023-12-03,05:12:24.000,337,11101096,-795,0,1701580343,12988.29980285999,108.89700411000376,54386.25161016
2023-12-03,05:12:25.000,337,11101003,-795,0,1701580344,12988.23917606999,108.8899549800044,54386.286545760006
2023-12-03,05:12:26.000,337,11101087,-795,0,1701580345,12988.17854927999,108.93929888999992,54386.22366168
2023-12-03,05:12:27.000,337,11101071,-795,0,1701580346,12988.090977249994,108.90405324000312,54386.13282912
2023-12-03,05:12:28.000,337,11101023,-795,0,1701580347,12988.030350459994,108.8899549800044,54386.09090640001
2023-12-03,05:12:29.000,337,11101092,-795,0,1701580348,12988.010141529994,108.91110237000248,54386.22366168
2023-12-03,05:12:30.000,337,11101082,-795,0,1701580349,12987.969723669994,108.89700411000376,54386.23064880001
2023-12-03,05:12:31.000,337,11101068,-795,0,1701580350,12987.875415329989,108.86175845999969,54386.25161016
2023-12-03,05:12:32.000,337,11101035,-795,0,1701580351,12987.841733779998,108.8899549800044,54386.13981624001
2023-12-03,05:12:33.000,337,11101050,-795,0,1701580352,12987.868679019994,108.90405324000312,54386.36340408
2023-12-03,05:12:34.000,337,11101074,-795,0,1701580353,12987.794579609988,108.8265128100029,54386.30052
2023-12-03,05:12:35.000,337,11101075,-795,0,1701580354,12987.720480199998,108.79831628999818,54386.286545760006
2023-12-03,05:12:36.000,337,11101085,-795,0,1701580355,12987.659853409998,108.83356194000226,54386.34244272
2023-12-03,05:12:37.000,337,11101081,-795,0,1701580356,12987.538599829997,108.81946368000354,54386.30750712001
2023-12-03,05:12:38.000,337,11101117,-795,0,1701580357,12987.592490310002,108.81241455000418,54386.32148136
2023-12-03,05:12:39.000,337,11101092,-795,0,1701580358,12987.484709349992,108.83356194000226,54386.405326800006
2023-12-03,05:12:40.000,337,11101130,-795,0,1701580359,12987.484709349992,108.77011977000075,54386.47519800001
2023-12-03,05:12:41.000,337,11101052,-795,0,1701580360,12987.370192080001,108.75602151000203,54386.36340408
2023-12-03,05:12:42.000,337,11101012,-795,0,1701580361,12987.329774220001,108.70667759999924,54386.32846848001
2023-12-03,05:12:43.000,337,11101035,-795,0,1701580362,12987.235465879996,108.76307064000139,54386.384365440004
2023-12-03,05:12:44.000,337,11101035,-795,0,1701580363,12987.215256949996,108.68553021000116,54386.454236640006
2023-12-03,05:12:45.000,337,11101074,-795,0,1701580364,12987.10073967999,108.69257934000052,54386.42628816001
2023-12-03,05:12:46.000,337,11101048,-795,0,1701580365,12987.08726706,108.67143195000244,54386.41930104
2023-12-03,05:12:47.000,337,11101092,-795,0,1701580366,12986.992958719995,108.64323542999773,54386.34244272
2023-12-03,05:12:48.000,337,11101075,-795,0,1701580367,12986.93906823999,108.62913716999901,54386.335455600005
2023-12-03,05:12:49.000,337,11101099,-795,0,1701580368,12986.77739679999,108.64323542999773,54386.18872608001
2023-12-03,05:12:50.000,337,11101006,-795,0,1701580369,12986.82455097,108.64323542999773,54386.384365440004
2023-12-03,05:12:51.000,337,11101005,-795,0,1701580370,12986.689824769994,108.60094065000158,54386.20968744001
2023-12-03,05:12:52.000,337,11101134,-795,0,1701580371,12986.608989049993,108.63618629999837,54386.30750712001
2023-12-03,05:12:53.000,337,11101120,-795,0,1701580372,12986.582043809998,108.58684239000286,54386.35641696001
2023-12-03,05:12:54.000,337,11101063,-795,0,1701580373,12986.514680709988,108.56569500000478,54386.384365440004
2023-12-03,05:12:55.000,337,11101135,-795,0,1701580374,12986.420372369997,108.55864586999814,54386.384365440004
2023-12-03,05:12:56.000,337,11101083,-795,0,1701580375,12986.393427130002,108.52340022000135,54386.30052
2023-12-03,05:12:57.000,337,11100996,-795,0,1701580376,12986.420372369997,108.50930196000263,54386.46821088
2023-12-03,05:12:58.000,337,11101014,-795,0,1701580377,12986.285646169992,108.50225283000327,54386.39833968001
2023-12-03,05:12:59.000,337,11101085,-795,0,1701580378,12986.231755690002,108.51635109000199,54386.41231392
2023-12-03,05:13:00.000,337,11101080,-795,0,1701580379,12986.144183659992,108.50225283000327,54386.384365440004
2023-12-03,05:13:01.000,337,11101089,-795,0,1701580380,12985.995984839996,108.44585979000112,54386.1957132
2023-12-03,05:13:02.000,337,11101076,-795,0,1701580381,12986.02966639,108.48110543999792,54386.36340408
2023-12-03,05:13:03.000,337,11101059,-795,0,1701580382,12986.022930079991,108.43881066000176,54386.4402624
2023-12-03,05:13:04.000,337,11101078,-795,0,1701580383,12985.92188542999,108.4317615300024,54386.30750712001
2023-12-03,05:13:05.000,337,11101087,-795,0,1701580384,12985.94209435999,108.40356500999769,54386.454236640006
2023-12-03,05:13:06.000,337,11101003,-795,0,1701580385,12985.88146756999,108.38946674999897,54386.3703912
2023-12-03,05:13:07.000,337,11101089,-795,0,1701580386,12985.793895539995,108.34717197000282,54386.31449424
2023-12-03,05:13:08.000,337,11101062,-795,0,1701580387,12985.713059819995,108.3683193600009,54386.20270032
2023-12-03,05:13:09.000,337,11101107,-795,0,1701580388,12985.713059819995,108.31192631999875,54386.36340408
2023-12-03,05:13:10.000,337,11101079,-795,0,1701580389,12985.652433029994,108.29782806000003,54386.30052
2023-12-03,05:13:11.000,337,11101055,-795,0,1701580390,12985.59854254999,108.30487718999939,54386.32846848001
2023-12-03,05:13:12.000,337,11101105,-795,0,1701580391,12985.551388379994,108.22733675999916,54386.32148136
2023-12-03,05:13:13.000,337,11101072,-795,0,1701580392,12985.531179449994,108.20618937000108,54386.335455600005
2023-12-03,05:13:14.000,337,11101024,-795,0,1701580393,12985.484025279999,108.20618937000108,54386.18872608001
2023-12-03,05:13:15.000,337,11101078,-795,0,1701580394,12985.423398489998,108.17094372000429,54386.237635920006
2023-12-03,05:13:16.000,337,11101101,-795,0,1701580395,12985.342562769998,108.17094372000429,54386.15379048
2023-12-03,05:13:17.000,337,11101087,-795,0,1701580396,12985.295408599988,108.10750155000278,54386.097893520004
2023-12-03,05:13:18.000,337,11101075,-795,0,1701580397,12985.234781810002,108.12864894000086,54386.048983680004
2023-12-03,05:13:19.000,337,11101087,-795,0,1701580398,12985.275199670003,108.10750155000278,54386.216674560004
2023-12-03,05:13:20.000,337,11101038,-795,0,1701580399,12985.187627639993,108.10045242000342,54386.216674560004
2023-12-03,05:13:21.000,337,11101070,-795,0,1701580400,12985.160682399997,108.07225589999871,54386.11186776001
2023-12-03,05:13:22.000,337,11101063,-795,0,1701580401,12985.113528230002,108.11455068000214,54386.000073840005
2023-12-03,05:13:23.000,337,11101018,-795,0,1701580402,12985.079846679997,108.03701025000191,54386.06295792001
2023-12-03,05:13:24.000,337,11101094,-795,0,1701580403,12985.066374059992,108.02996112000255,54386.097893520004
2023-12-03,05:13:25.000,337,11101131,-795,0,1701580404,12985.046165129992,108.00176459999784,54386.069945040006
2023-12-03,05:13:26.000,337,11101088,-795,0,1701580405,12984.891230000001,108.00881373000448,54385.8463572
2023-12-03,05:13:27.000,337,11101067,-795,0,1701580406,12984.958593099997,107.95946982000169,54386.02103520001
2023-12-03,05:13:28.000,337,11101071,-795,0,1701580407,12984.891230000001,107.95946982000169,54385.87430568001
2023-12-03,05:13:29.000,337,11101069,-795,0,1701580408,12984.877757379996,107.9101259099989,54385.92321552001
2023-12-03,05:13:30.000,337,11101070,-795,0,1701580409,12984.76997642,107.98061720999976,54385.82539584001
2023-12-03,05:13:31.000,337,11101046,-795,0,1701580410,12984.803657969991,107.91717503999826,54385.79744736
2023-12-03,05:13:32.000,337,11101087,-795,0,1701580411,12984.70934963,107.8748802600021,54385.734563280006
2023-12-03,05:13:33.000,337,11101028,-795,0,1701580412,12984.675668079995,107.8748802600021,54385.64373072
2023-12-03,05:13:34.000,337,11101025,-795,0,1701580413,12984.70934963,107.8748802600021,54385.75552464001
2023-12-03,05:13:35.000,337,11101072,-795,0,1701580414,12984.736294869996,107.84668374000466,54385.81840872
2023-12-03,05:13:36.000,337,11101071,-795,0,1701580415,12984.675668079995,107.8748802600021,54385.74853752
2023-12-03,05:13:37.000,337,11101064,-795,0,1701580416,12984.64198652999,107.82553634999931,54385.60879512001
2023-12-03,05:13:38.000,337,11101085,-795,0,1701580417,12984.655459149995,107.79029070000252,54385.64373072
2023-12-03,05:13:39.000,337,11101053,-795,0,1701580418,12984.60830498,107.81143809000059,54385.64373072
2023-12-03,05:13:40.000,337,11101094,-795,0,1701580419,12984.56115080999,107.7761924400038,54385.67866632
2023-12-03,05:13:41.000,337,11101047,-795,0,1701580420,12984.50726033,107.7620941799978,54385.51097544
2023-12-03,05:13:42.000,337,11101099,-795,0,1701580421,12984.513996639995,107.78324157000316,54385.51796256001
2023-12-03,05:13:43.000,337,11101108,-795,0,1701580422,12984.574623429995,107.74799591999908,54385.64373072
2023-12-03,05:13:44.000,337,11101073,-795,0,1701580423,12984.50052401999,107.74094678999973,54385.594820880004
2023-12-03,05:13:45.000,337,11101004,-795,0,1701580424,12984.52746926,107.70570114000293,54385.58783376001
2023-12-03,05:13:46.000,337,11101075,-795,0,1701580425,12984.37927043999,107.79029070000252,54385.40616864
2023-12-03,05:13:47.000,337,11101066,-795,0,1701580426,12984.46010615999,107.71275027000229,54385.42014288001
2023-12-03,05:13:48.000,337,11101067,-795,0,1701580427,12984.46684247,107.74799591999908,54385.42014288001
2023-12-03,05:13:49.000,337,11101086,-795,0,1701580428,12984.258016859989,107.726848530001,54384.91707024001
2023-12-03,05:13:50.000,337,11101067,-795,0,1701580429,12984.35906150999,107.68455375000485,54385.3572588
2023-12-03,05:13:51.000,337,11101053,-795,0,1701580430,12984.39947936999,107.67045548999886,54385.42014288001
2023-12-03,05:13:52.000,337,11101082,-795,0,1701580431,12984.39947936999,107.6634063599995,54385.378220160004
2023-12-03,05:13:53.000,337,11101036,-795,0,1701580432,12984.41968829999,107.64930810000078,54385.427130000004
2023-12-03,05:13:54.000,337,11101079,-795,0,1701580433,12984.386006749999,107.6634063599995,54385.329310320005
2023-12-03,05:13:55.000,337,11101091,-795,0,1701580434,12984.365797819999,107.64930810000078,54385.29437472
2023-12-03,05:13:56.000,337,11101103,-795,0,1701580435,12984.31864364999,107.67045548999886,54385.07078688
2023-12-03,05:13:57.000,337,11101022,-795,0,1701580436,12984.298434719989,107.64930810000078,54385.08476112001
2023-12-03,05:13:58.000,337,11101065,-795,0,1701580437,12984.31864364999,107.65635723000014,54385.042838400004
2023-12-03,05:13:59.000,337,11101069,-795,0,1701580438,12984.392743059994,107.65635723000014,54385.20354216001
2023-12-03,05:14:00.000,337,11101086,-795,0,1701580439,12984.386006749999,107.67045548999886,54385.23847776
2023-12-03,05:14:01.000,337,11101061,-795,0,1701580440,12984.39947936999,107.67045548999886,54385.19655504
2023-12-03,05:14:02.000,337,11101025,-795,0,1701580441,12984.365797819999,107.69865201000357,54385.19655504
2023-12-03,05:14:03.000,337,11101101,-795,0,1701580442,12984.325379959999,107.68455375000485,54385.02187704
2023-12-03,05:14:04.000,337,11101124,-795,0,1701580443,12984.352325199994,107.6634063599995,54385.05681264001
2023-12-03,05:14:05.000,337,11101084,-795,0,1701580444,12984.392743059994,107.68455375000485,54385.17559368
2023-12-03,05:14:06.000,337,11101099,-795,0,1701580445,12984.42642461,107.67045548999886,54385.16860656
2023-12-03,05:14:07.000,337,11101080,-795,0,1701580446,12984.39947936999,107.64930810000078,54385.14065808
2023-12-03,05:14:08.000,337,11101086,-795,0,1701580447,12984.412951989994,107.69865201000357,54385.11969672
2023-12-03,05:14:09.000,337,11101032,-795,0,1701580448,12984.41968829999,107.67750461999822,54385.08476112001
2023-12-03,05:14:10.000,337,11101093,-795,0,1701580449,12984.44663354,107.75504504999844,54384.945018720005
2023-12-03,05:14:11.000,337,11101061,-795,0,1701580450,12984.386006749999,107.69160288000421,54384.93104448
2023-12-03,05:14:12.000,337,11101068,-795,0,1701580451,12984.37927043999,107.75504504999844,54384.70046952001
2023-12-03,05:14:13.000,337,11101055,-795,0,1701580452,12984.392743059994,107.74799591999908,54384.7633536
2023-12-03,05:14:14.000,337,11101098,-795,0,1701580453,12984.473578779995,107.74799591999908,54384.86816040001
2023-12-03,05:14:15.000,337,11101070,-795,0,1701580454,12984.493787709995,107.73389766000037,54384.97995432
2023-12-03,05:14:16.000,337,11101090,-795,0,1701580455,12984.4870514,107.75504504999844,54384.86816040001
2023-12-03,05:14:17.000,337,11101008,-795,0,1701580456,12984.473578779995,107.74094678999973,54384.79828920001
2023-12-03,05:14:18.000,337,11101061,-795,0,1701580457,12984.50726033,107.75504504999844,54384.80527632
2023-12-03,05:14:19.000,337,11101094,-795,0,1701580458,12984.50726033,107.7620941799978,54384.77034072001
2023-12-03,05:14:20.000,337,11101103,-795,0,1701580459,12984.554414499995,107.80438896000123,54384.74937936001
2023-12-03,05:14:21.000,337,11101053,-795,0,1701580460,12984.52073294999,107.73389766000037,54384.67950816001
2023-12-03,05:14:22.000,337,11101085,-795,0,1701580461,12984.473578779995,107.7761924400038,54384.504830159996
2023-12-03,05:14:23.000,337,11101103,-795,0,1701580462,12984.60156866999,107.79733983000187,54384.707456640004
2023-12-03,05:14:24.000,337,11101079,-795,0,1701580463,12984.675668079995,107.79029070000252,54384.74239224
2023-12-03,05:14:25.000,337,11101038,-795,0,1701580464,12984.655459149995,107.7761924400038,54384.74239224
2023-12-03,05:14:26.000,337,11101061,-795,0,1701580465,12984.594832359995,107.82553634999931,54384.60264984001
2023-12-03,05:14:27.000,337,11101093,-795,0,1701580466,12984.695877009995,107.7761924400038,54384.74239224
2023-12-03,05:14:28.000,337,11101095,-795,0,1701580467,12984.6891407,107.82553634999931,54384.560727120006
2023-12-03,05:14:29.000,337,11101078,-755,0,1701580468,12984.675668079995,107.79733983000187,54384.5886756
2023-12-03,05:14:30.000,337,11101087,-795,0,1701580469,12984.70934963,107.80438896000123,54384.70046952001
2023-12-03,05:14:31.000,337,11101104,-795,0,1701580470,12984.70934963,107.7761924400038,54384.64457256
2023-12-03,05:14:32.000,337,11101089,-795,0,1701580471,12984.74976749,107.80438896000123,54384.56771424
2023-12-03,05:14:33.000,337,11101035,-795,0,1701580472,12984.736294869996,107.80438896000123,54384.63758544
2023-12-03,05:14:34.000,337,11101053,-795,0,1701580473,12984.76997642,107.83258547999867,54384.52579152
2023-12-03,05:14:35.000,337,11101115,-795,0,1701580474,12984.776712729996,107.79029070000252,54384.54675288
2023-12-03,05:14:36.000,337,11101091,-795,0,1701580475,12984.76324010999,107.86783113000274,54384.393036240006
2023-12-03,05:14:37.000,337,11101104,-795,0,1701580476,12984.74303117999,107.83258547999867,54384.40002336
2023-12-03,05:14:38.000,337,11101104,-795,0,1701580477,12984.81039428,107.81143809000059,54384.41399760001
2023-12-03,05:14:39.000,337,11101073,-795,0,1701580478,12984.844075829991,107.81143809000059,54384.4489332
2023-12-03,05:14:40.000,337,11101079,-795,0,1701580479,12984.803657969991,107.85373287000402,54384.49784304
2023-12-03,05:14:41.000,337,11101079,-795,0,1701580480,12984.803657969991,107.85373287000402,54384.48386880001
2023-12-03,05:14:42.000,337,11101112,-795,0,1701580481,12984.716085939996,107.93832243000361,54384.21835824001
2023-12-03,05:14:43.000,337,11101085,-795,0,1701580482,12984.72955856,107.89602765000018,54384.19739688001
2023-12-03,05:14:44.000,337,11101128,-795,0,1701580483,12984.74976749,107.93127330000425,54384.225345360006
2023-12-03,05:14:45.000,337,11101071,-795,0,1701580484,12984.76997642,107.88192939000146,54384.26028096
2023-12-03,05:14:46.000,337,11101092,-795,0,1701580485,12984.796921659996,107.88897852000082,54384.38604912001
2023-12-03,05:14:47.000,337,11101052,-795,0,1701580486,12984.796921659996,107.89602765000018,54384.25329384
2023-12-03,05:14:48.000,337,11101044,-795,0,1701580487,12984.796921659996,107.88192939000146,54384.169448399996
2023-12-03,05:14:49.000,337,11101058,-795,0,1701580488,12984.837339519996,107.8748802600021,54384.24630672001
2023-12-03,05:14:50.000,337,11101036,-795,0,1701580489,12984.81039428,107.89602765000018,54383.95983480001
2023-12-03,05:14:51.000,337,11101064,-795,0,1701580490,12984.6891407,107.84668374000466,54383.834066639996
2023-12-03,05:14:52.000,337,11101092,-795,0,1701580491,12984.783449039991,107.81848721999995,54383.86201512001
2023-12-03,05:14:53.000,337,11101139,-795,0,1701580492,12984.803657969991,107.79733983000187,54383.97380904
2023-12-03,05:14:54.000,337,11101089,-795,0,1701580493,12984.776712729996,107.88192939000146,54384.0646416
2023-12-03,05:14:55.000,337,11101063,-795,0,1701580494,12984.70934963,107.84668374000466,54383.95983480001
2023-12-03,05:14:56.000,337,11101054,-795,0,1701580495,12984.72955856,107.93832243000361,54384.07162872
2023-12-03,05:14:57.000,337,11101089,-795,0,1701580496,12984.72955856,107.90307677999954,54384.00874464001
2023-12-03,05:14:58.000,337,11101086,-795,0,1701580497,12984.72282224999,107.95946982000169,54384.036693120004
2023-12-03,05:14:59.000,337,11101099,-795,0,1701580498,12984.72282224999,107.94537156000297,54384.00874464001
2023-12-03,05:15:00.000,337,11101054,-795,0,1701580499,12984.716085939996,107.95242069000233,54384.08560296
2023-12-03,05:15:01.000,337,11101087,-795,0,1701580500,12984.736294869996,107.98061720999976,54384.02271888
2023-12-03,05:15:02.000,337,11101122,-795,0,1701580501,12984.66219545999,107.9735680800004,54383.96682192
2023-12-03,05:15:03.000,337,11101108,-795,0,1701580502,12984.74303117999,107.98766633999912,54384.18342264
2023-12-03,05:15:04.000,337,11101071,-795,0,1701580503,12984.79018535,107.98766633999912,54384.19739688001
2023-12-03,05:15:05.000,337,11101067,-795,0,1701580504,12984.74976749,108.03701025000191,54384.155474160005
2023-12-03,05:15:06.000,337,11101036,-795,0,1701580505,12984.70261331999,108.00176459999784,54383.94586056
2023-12-03,05:15:07.000,337,11101053,-795,0,1701580506,12984.72282224999,107.98061720999976,54384.08560296
2023-12-03,05:15:08.000,337,11101105,-795,0,1701580507,12984.736294869996,108.00176459999784,54384.19040976
2023-12-03,05:15:09.000,337,11101040,-795,0,1701580508,12984.76997642,108.00176459999784,54384.155474160005
2023-12-03,05:15:10.000,337,11101045,-795,0,1701580509,12984.716085939996,108.02996112000255,54384.225345360006
2023-12-03,05:15:11.000,337,11101107,-795,0,1701580510,12984.72955856,108.03701025000191,54384.16246128
2023-12-03,05:15:12.000,337,11101123,-795,0,1701580511,12984.695877009995,108.00881373000448,54384.14149992
2023-12-03,05:15:13.000,337,11101039,-795,0,1701580512,12984.776712729996,108.04405938000127,54384.21835824001
2023-12-03,05:15:14.000,337,11101079,-795,0,1701580513,12984.74303117999,108.03701025000191,54384.11355144
2023-12-03,05:15:15.000,337,11101069,-795,0,1701580514,12984.695877009995,108.03701025000191,54384.155474160005
2023-12-03,05:15:16.000,337,11101042,-795,0,1701580515,12984.66893177,108.05110851000063,54384.001757519996
2023-12-03,05:15:17.000,337,11101104,-795,0,1701580516,12984.70261331999,108.10750155000278,54384.036693120004
2023-12-03,05:15:18.000,337,11101111,-795,0,1701580517,12984.72955856,108.10750155000278,54384.19040976
2023-12-03,05:15:19.000,337,11101068,-795,0,1701580518,12984.776712729996,108.07225589999871,54384.16246128
2023-12-03,05:15:20.000,337,11101083,-795,0,1701580519,12984.776712729996,108.07930502999807,54384.19040976
2023-12-03,05:15:21.000,337,11101041,-795,0,1701580520,12984.803657969991,108.14274719999958,54384.14149992
2023-12-03,05:15:22.000,337,11101042,-795,0,1701580521,12984.695877009995,108.09340329000406,54383.9947704
2023-12-03,05:15:23.000,337,11101100,-795,0,1701580522,12984.72955856,108.14979632999894,54384.04368024
2023-12-03,05:15:24.000,337,11101071,-795,0,1701580523,12984.74976749,108.1215998100015,54384.106564320005
2023-12-03,05:15:25.000,337,11101099,-795,0,1701580524,12984.76997642,108.14979632999894,54384.07861584001
2023-12-03,05:15:26.000,337,11101106,-795,0,1701580525,12984.716085939996,108.14979632999894,54384.02271888
2023-12-03,05:15:27.000,337,11101058,-795,0,1701580526,12984.74976749,108.1568454599983,54384.057654480006
2023-12-03,05:15:28.000,337,11101110,-795,0,1701580527,12984.783449039991,108.21323850000044,54384.19739688001
2023-12-03,05:15:29.000,337,11101041,-795,0,1701580528,12984.776712729996,108.21323850000044,54384.1345128
2023-12-03,05:15:30.000,337,11101101,-795,0,1701580529,12984.74303117999,108.2202876299998,54384.106564320005
2023-12-03,05:15:31.000,337,11101060,-795,0,1701580530,12984.76324010999,108.19914024000173,54384.02970600001
2023-12-03,05:15:32.000,337,11101099,-795,0,1701580531,12984.70934963,108.24848415000451,54383.889963600006
2023-12-03,05:15:33.000,337,11101096,-795,0,1701580532,12984.72955856,108.24848415000451,54383.869002240004
2023-12-03,05:15:34.000,337,11100983,-795,0,1701580533,12984.783449039991,108.26258241000323,54384.00874464001
2023-12-03,05:15:35.000,337,11101079,-795,0,1701580534,12984.83060321,108.26963154000259,54384.04368024
2023-12-03,05:15:36.000,337,11101051,-795,0,1701580535,12984.783449039991,108.29782806000003,54384.00874464001
2023-12-03,05:15:37.000,337,11101062,-795,0,1701580536,12984.79018535,108.30487718999939,54383.94586056
2023-12-03,05:15:38.000,337,11101041,-795,0,1701580537,12984.803657969991,108.32602458000474,54384.001757519996
2023-12-03,05:15:39.000,337,11101153,-795,0,1701580538,12984.844075829991,108.30487718999939,54384.02271888
2023-12-03,05:15:40.000,337,11101008,-795,0,1701580539,12984.783449039991,108.35422110000218,54383.987783280005
2023-12-03,05:15:41.000,337,11101051,-795,0,1701580540,12984.76997642,108.3683193600009,54383.95983480001
2023-12-03,05:15:42.000,337,11101112,-795,0,1701580541,12984.79018535,108.32602458000474,54384.02271888
2023-12-03,05:15:43.000,337,11101050,-795,0,1701580542,12984.837339519996,108.3683193600009,54384.1345128
2023-12-03,05:15:44.000,337,11101070,-795,0,1701580543,12984.871021070001,108.38946674999897,54384.14848704001
2023-12-03,05:15:45.000,337,11101016,-795,0,1701580544,12984.864284759991,108.42471240000305,54384.14149992
2023-12-03,05:15:46.000,337,11101044,-795,0,1701580545,12984.803657969991,108.43881066000176,54383.95983480001
2023-12-03,05:15:47.000,337,11101034,-795,0,1701580546,12984.864284759991,108.45290892000048,54384.08560296
2023-12-03,05:15:48.000,337,11101037,-795,0,1701580547,12984.857548449996,108.45290892000048,54384.155474160005
2023-12-03,05:15:49.000,337,11101074,-795,0,1701580548,12984.897966309996,108.45995804999984,54384.31617792001
2023-12-03,05:15:50.000,337,11101071,-795,0,1701580549,12984.938384169996,108.50225283000327,54384.372074880004
2023-12-03,05:15:51.000,337,11101101,-795,0,1701580550,12984.918175239996,108.49520370000391,54384.323165040005
2023-12-03,05:15:52.000,337,11101040,-795,0,1701580551,12984.81039428,108.55864586999814,54384.28822944
2023-12-03,05:15:53.000,337,11101066,-795,0,1701580552,12984.891230000001,108.53749848000007,54384.25329384
2023-12-03,05:15:54.000,337,11101031,-795,0,1701580553,12984.965329409992,108.53749848000007,54384.393036240006
2023-12-03,05:15:55.000,337,11101049,-795,0,1701580554,12984.918175239996,108.58684239000286,54384.38604912001
2023-12-03,05:15:56.000,337,11101091,-795,0,1701580555,12984.904702619991,108.58684239000286,54384.47688168
2023-12-03,05:15:57.000,337,11101111,-795,0,1701580556,12984.891230000001,108.60798978000093,54384.372074880004
2023-12-03,05:15:58.000,337,11101107,-795,0,1701580557,12984.945120479992,108.62208803999965,54384.4489332
2023-12-03,05:15:59.000,337,11101068,-795,0,1701580558,12985.046165129992,108.65028456000437,54384.59566272
2023-12-03,05:16:00.000,337,11101080,-795,0,1701580559,12985.039428819997,108.65028456000437,54384.64457256
2023-12-03,05:16:01.000,337,11101072,-795,0,1701580560,12985.059637749997,108.68553021000116,54384.61662408
2023-12-03,05:16:02.000,337,11101026,-795,0,1701580561,12984.992274650001,108.6784810800018,54384.52579152
2023-12-03,05:16:03.000,337,11101037,-795,0,1701580562,12985.012483580002,108.7137267299986,54384.61662408
2023-12-03,05:16:04.000,337,11101102,-795,0,1701580563,12985.052901440002,108.74192325000331,54384.66553392
2023-12-03,05:16:05.000,337,11101104,-795,0,1701580564,12985.059637749997,108.74192325000331,54384.74239224
2023-12-03,05:16:06.000,337,11101114,-795,0,1701580565,12985.052901440002,108.74897238000267,54384.61662408
2023-12-03,05:16:07.000,337,11101099,-795,0,1701580566,12985.059637749997,108.79126715999882,54384.67950816001
2023-12-03,05:16:08.000,337,11101065,-795,0,1701580567,12985.093319300002,108.7771689000001,54384.77034072001
2023-12-03,05:16:09.000,337,11101050,-795,0,1701580568,12985.133737160002,108.80536542000482,54384.79828920001
2023-12-03,05:16:10.000,337,11101028,-795,0,1701580569,12985.140473469997,108.81241455000418,54384.75636648
2023-12-03,05:16:11.000,337,11101096,-795,0,1701580570,12985.100055609997,108.78421802999947,54384.79130208
2023-12-03,05:16:12.000,337,11101052,-795,0,1701580571,12985.106791919992,108.78421802999947,54384.672521039996
2023-12-03,05:16:13.000,337,11101071,-795,0,1701580572,12985.086582989992,108.85470933000033,54384.6934824
2023-12-03,05:16:14.000,337,11101050,-795,0,1701580573,12985.133737160002,108.86880758999905,54384.826237680005
2023-12-03,05:16:15.000,337,11101045,-795,0,1701580574,12985.147209779992,108.85470933000033,54384.93803160001
2023-12-03,05:16:16.000,337,11101067,-795,0,1701580575,12985.180891329997,108.85470933000033,54384.924057360004
2023-12-03,05:16:17.000,337,11101002,-795,0,1701580576,12985.140473469997,108.85470933000033,54384.80527632
2023-12-03,05:16:18.000,337,11101115,-795,0,1701580577,12985.174155020002,108.84766020000097,54384.903096
2023-12-03,05:16:19.000,337,11101117,-795,0,1701580578,12985.140473469997,108.8899549800044,54384.91707024001
2023-12-03,05:16:20.000,337,11101095,-795,0,1701580579,12985.140473469997,108.90405324000312,54384.88213464
2023-12-03,05:16:21.000,337,11101079,-795,0,1701580580,12985.086582989992,108.87585671999841,54384.826237680005
2023-12-03,05:16:22.000,337,11101093,-795,0,1701580581,12985.133737160002,108.8899549800044,54384.88213464
2023-12-03,05:16:23.000,337,11101083,-795,0,1701580582,12985.201100259997,108.91110237000248,54385.09873536
2023-12-03,05:16:24.000,337,11101029,-795,0,1701580583,12985.221309189998,108.88290584999777,54385.14065808
2023-12-03,05:16:25.000,337,11101028,-795,0,1701580584,12985.201100259997,108.9252006300012,54385.10572248001
2023-12-03,05:16:26.000,337,11101056,-795,0,1701580585,12985.140473469997,108.91110237000248,54384.88912176001
2023-12-03,05:16:27.000,337,11100947,-795,0,1701580586,12985.153946090002,108.88290584999777,54384.9729672
2023-12-03,05:16:28.000,337,11101066,-795,0,1701580587,12985.174155020002,108.90405324000312,54385.063799760006
2023-12-03,05:16:29.000,337,11101083,-795,0,1701580588,12985.153946090002,108.93929888999992,54385.13367096001
2023-12-03,05:16:30.000,337,11101048,-795,0,1701580589,12985.174155020002,108.94634801999928,54385.15463232001
2023-12-03,05:16:31.000,337,11101052,-795,0,1701580590,12985.106791919992,108.91110237000248,54385.2175164
2023-12-03,05:16:32.000,337,11101078,-795,0,1701580591,12985.133737160002,108.8899549800044,54385.12668384
2023-12-03,05:16:33.000,337,11100952,-795,0,1701580592,12985.153946090002,108.8899549800044,54385.30834896
2023-12-03,05:16:34.000,337,11101054,-795,0,1701580593,12985.133737160002,108.89700411000376,54385.2175164
2023-12-03,05:16:35.000,337,11101063,-795,0,1701580594,12985.133737160002,108.83356194000226,54385.280400480005
2023-12-03,05:16:36.000,337,11101097,-795,0,1701580595,12985.066374059992,108.90405324000312,54385.14065808
2023-12-03,05:16:37.000,337,11101055,-795,0,1701580596,12985.059637749997,108.8265128100029,54385.18258080001
2023-12-03,05:16:38.000,337,11101070,-795,0,1701580597,12985.100055609997,108.88290584999777,54385.30834896
2023-12-03,05:16:39.000,337,11101089,-795,0,1701580598,12985.100055609997,108.79126715999882,54385.329310320005
2023-12-03,05:16:40.000,337,11101079,-795,0,1701580599,12985.073110370002,108.84061107000161,54385.34328456
2023-12-03,05:16:41.000,337,11101028,-795,0,1701580600,12985.059637749997,108.80536542000482,54385.378220160004
2023-12-03,05:16:42.000,337,11101082,-795,0,1701580601,12984.985538339992,108.8265128100029,54385.22450352001
2023-12-03,05:16:43.000,337,11101039,-795,0,1701580602,12984.958593099997,108.81241455000418,54385.32232320001
2023-12-03,05:16:44.000,337,11101068,-795,0,1701580603,12984.958593099997,108.7771689000001,54385.329310320005
2023-12-03,05:16:45.000,337,11101075,-795,0,1701580604,12984.938384169996,108.74192325000331,54385.399181520006
2023-12-03,05:16:46.000,337,11101117,-795,0,1701580605,12984.911438930001,108.7771689000001,54385.31533608
2023-12-03,05:16:47.000,337,11101037,-795,0,1701580606,12984.871021070001,108.74192325000331,54385.2873876
2023-12-03,05:16:48.000,337,11101076,-795,0,1701580607,12984.884493689991,108.73487412000395,54385.39219440001
2023-12-03,05:16:49.000,337,11101093,-795,0,1701580608,12984.911438930001,108.72077585999796,54385.566872400006
2023-12-03,05:16:50.000,337,11101004,-795,0,1701580609,12984.884493689991,108.75602151000203,54385.51097544
2023-12-03,05:16:51.000,337,11101050,-795,0,1701580610,12984.877757379996,108.69962846999988,54385.51097544
2023-12-03,05:16:52.000,337,11101071,-795,0,1701580611,12984.803657969991,108.73487412000395,54385.34328456
2023-12-03,05:16:53.000,337,11101128,-795,0,1701580612,12984.64872284,108.7137267299986,54385.259439120004
2023-12-03,05:16:54.000,337,11101029,-795,0,1701580613,12984.68240438999,108.7137267299986,54385.33629744
2023-12-03,05:16:55.000,337,11101068,-795,0,1701580614,12984.74976749,108.72077585999796,54385.48302696
2023-12-03,05:16:56.000,337,11101030,-795,0,1701580615,12984.803657969991,108.69257934000052,54385.5319368
2023-12-03,05:16:57.000,337,11101025,-795,0,1701580616,12984.74303117999,108.7137267299986,54385.50398832
2023-12-03,05:16:58.000,337,11101067,-795,0,1701580617,12984.68240438999,108.68553021000116,54385.31533608
2023-12-03,05:16:59.000,337,11101052,-795,0,1701580618,12984.64872284,108.6784810800018,54385.399181520006
2023-12-03,05:17:00.000,337,11101052,-795,0,1701580619,12984.64872284,108.72077585999796,54385.427130000004
2023-12-03,05:17:01.000,337,11101130,-795,0,1701580620,12984.60830498,108.65733369000372,54385.41315576
2023-12-03,05:17:02.000,337,11101121,-795,0,1701580621,12984.62851391,108.72782499000459,54385.46905272001
2023-12-03,05:17:03.000,337,11101071,-795,0,1701580622,12984.64198652999,108.68553021000116,54385.58783376001
2023-12-03,05:17:04.000,337,11101096,-795,0,1701580623,12984.615041289995,108.67143195000244,54385.497001200005
2023-12-03,05:17:05.000,337,11101016,-795,0,1701580624,12984.615041289995,108.65028456000437,54385.62276936
2023-12-03,05:17:06.000,337,11100999,-795,0,1701580625,12984.58809605,108.6784810800018,54385.41315576
2023-12-03,05:17:07.000,337,11101019,-795,0,1701580626,12984.534205569995,108.65733369000372,54385.48302696
2023-12-03,05:17:08.000,337,11101072,-795,0,1701580627,12984.60830498,108.66438282000308,54385.55988528001
2023-12-03,05:17:09.000,337,11101035,-795,0,1701580628,12984.534205569995,108.6150389100003,54385.55988528001
2023-12-03,05:17:10.000,337,11101100,-795,0,1701580629,12984.54767819,108.6150389100003,54385.594820880004
2023-12-03,05:17:11.000,337,11101059,-795,0,1701580630,12984.574623429995,108.60094065000158,54385.615782240006
2023-12-03,05:17:12.000,337,11101118,-795,0,1701580631,12984.54094187999,108.5797932600035,54385.58084664
2023-12-03,05:17:13.000,337,11101056,-795,0,1701580632,12984.56788712,108.57274413000414,54385.6716792
2023-12-03,05:17:14.000,337,11101073,-795,0,1701580633,12984.534205569995,108.53749848000007,54385.594820880004
2023-12-03,05:17:15.000,337,11101085,-795,0,1701580634,12984.52073294999,108.53044935000071,54385.566872400006
2023-12-03,05:17:16.000,337,11101116,-795,0,1701580635,12984.44663354,108.50225283000327,54385.43411712
2023-12-03,05:17:17.000,337,11101076,-795,0,1701580636,12984.453369849994,108.48815457000455,54385.448091360005
2023-12-03,05:17:18.000,337,11101061,-795,0,1701580637,12984.513996639995,108.50225283000327,54385.55988528001
2023-12-03,05:17:19.000,337,11101111,-795,0,1701580638,12984.473578779995,108.4670071799992,54385.5319368
2023-12-03,05:17:20.000,337,11101085,-795,0,1701580639,12984.493787709995,108.48110543999792,54385.62975648
2023-12-03,05:17:21.000,337,11101112,-795,0,1701580640,12984.48031508999,108.41061414000433,54385.55988528001
2023-12-03,05:17:22.000,337,11101065,-795,0,1701580641,12984.42642461,108.42471240000305,54385.43411712
2023-12-03,05:17:23.000,337,11101010,-795,0,1701580642,12984.365797819999,108.39651587999833,54385.44110424001
2023-12-03,05:17:24.000,337,11101084,-795,0,1701580643,12984.345588889999,108.36127023000154,54385.36424592
2023-12-03,05:17:25.000,337,11101126,-795,0,1701580644,12984.40621568,108.35422110000218,54385.4620656
2023-12-03,05:17:26.000,337,11101095,-795,0,1701580645,12984.35906150999,108.36127023000154,54385.53892392001
2023-12-03,05:17:27.000,337,11101068,-795,0,1701580646,12984.345588889999,108.31192631999875,54385.49001408001
2023-12-03,05:17:28.000,337,11101139,-795,0,1701580647,12984.284962099999,108.32602458000474,54385.44110424001
2023-12-03,05:17:29.000,337,11101096,-795,0,1701580648,12984.311907339994,108.29077893000067,54385.57385952
2023-12-03,05:17:30.000,337,11101034,-795,0,1701580649,12984.264753169999,108.34012284000346,54385.46905272001
2023-12-03,05:17:31.000,337,11101099,-795,0,1701580650,12984.258016859989,108.24848415000451,54385.48302696
2023-12-03,05:17:32.000,337,11101088,-795,0,1701580651,12984.224335309998,108.25553328000387,54385.37123304001
2023-12-03,05:17:33.000,337,11101074,-795,0,1701580652,12984.163708519998,108.23438588999852,54385.31533608
2023-12-03,05:17:34.000,337,11101053,-795,0,1701580653,12984.170444829993,108.21323850000044,54385.399181520006
2023-12-03,05:17:35.000,337,11101075,-795,0,1701580654,12984.163708519998,108.17799285000365,54385.378220160004
2023-12-03,05:17:36.000,337,11101099,-795,0,1701580655,12984.116554349988,108.19914024000173,54385.30834896
2023-12-03,05:17:37.000,337,11101039,-795,0,1701580656,12984.103081729998,108.185041980003,54385.231490640006
2023-12-03,05:17:38.000,337,11101110,-795,0,1701580657,12984.049191249993,108.185041980003,54385.210529280004
2023-12-03,05:17:39.000,337,11101061,-795,0,1701580658,12984.035718630003,108.17094372000429,54385.210529280004
2023-12-03,05:17:40.000,337,11101099,-795,0,1701580659,12983.975091840002,108.1568454599983,54385.2175164
2023-12-03,05:17:41.000,337,11101086,-795,0,1701580660,12983.981828149997,108.10045242000342,54385.15463232001
2023-12-03,05:17:42.000,337,11101102,-795,0,1701580661,12983.907728739992,108.09340329000406,54385.10572248001
2023-12-03,05:17:43.000,337,11101061,-795,0,1701580662,12983.948146599992,108.05110851000063,54385.15463232001
2023-12-03,05:17:44.000,337,11101075,-795,0,1701580663,12983.961619219997,108.0863541600047,54385.25245200001
2023-12-03,05:17:45.000,337,11101050,-795,0,1701580664,12983.914465050002,108.0229119900032,54385.231490640006
2023-12-03,05:17:46.000,337,11101012,-795,0,1701580665,12983.820156709997,108.03701025000191,54385.20354216001
2023-12-03,05:17:47.000,337,11101025,-795,0,1701580666,12983.799947779997,108.0229119900032,54385.042838400004
2023-12-03,05:17:48.000,337,11101109,-795,0,1701580667,12983.766266229992,108.00881373000448,54385.077774
2023-12-03,05:17:49.000,337,11101058,-795,0,1701580668,12983.712375750001,107.98061720999976,54385.09873536
2023-12-03,05:17:50.000,337,11101080,-795,0,1701580669,12983.759529919997,107.96651895000105,54385.19655504
2023-12-03,05:17:51.000,337,11100995,-795,0,1701580670,12983.698903129996,107.9735680800004,54385.1476452
2023-12-03,05:17:52.000,337,11101083,-795,0,1701580671,12983.719112059996,107.93127330000425,54385.18956792
2023-12-03,05:17:53.000,337,11101045,-795,0,1701580672,12983.665221579991,107.89602765000018,54385.08476112001
2023-12-03,05:17:54.000,337,11101078,-795,0,1701580673,12983.55070431,107.93832243000361,54385.20354216001
2023-12-03,05:17:55.000,337,11101137,-795,0,1701580674,12983.604594789991,107.9101259099989,54385.063799760006
2023-12-03,05:17:56.000,337,11101132,-795,0,1701580675,12983.624803719991,107.88192939000146,54385.161619440005
2023-12-03,05:17:57.000,337,11101062,-795,0,1701580676,12983.577649549996,107.89602765000018,54385.03585128001
2023-12-03,05:17:58.000,337,11101092,-795,0,1701580677,12983.557440619996,107.88192939000146,54385.063799760006
2023-12-03,05:17:59.000,337,11101071,-795,0,1701580678,12983.597858479996,107.79029070000252,54385.17559368
2023-12-03,05:18:00.000,337,11101129,-795,0,1701580679,12983.57091324,107.81143809000059,54385.12668384
2023-12-03,05:18:01.000,337,11101072,-795,0,1701580680,12983.557440619996,107.80438896000123,54385.01488992001
2023-12-03,05:18:02.000,337,11101072,-795,0,1701580681,12983.44965966,107.78324157000316,54384.924057360004
2023-12-03,05:18:03.000,337,11101113,-795,0,1701580682,12983.415978109995,107.79733983000187,54384.777327840005
2023-12-03,05:18:04.000,337,11101055,-795,0,1701580683,12983.40250548999,107.82553634999931,54384.72143088001
2023-12-03,05:18:05.000,337,11101067,-795,0,1701580684,12983.49007752,107.8748802600021,54384.84021192
2023-12-03,05:18:06.000,337,11101044,-795,0,1701580685,12983.496813829996,107.79733983000187,54384.88912176001
2023-12-03,05:18:07.000,337,11101044,-795,0,1701580686,12983.42271441999,107.71979940000165,54384.71444376
2023-12-03,05:18:08.000,337,11101077,-795,0,1701580687,12983.42945073,107.71275027000229,54384.84719904001
2023-12-03,05:18:09.000,337,11101019,-795,0,1701580688,12983.51028645,107.69160288000421,54384.9729672
2023-12-03,05:18:10.000,337,11101046,-795,0,1701580689,12983.4092418,107.6281607100027,54384.93104448
2023-12-03,05:18:11.000,337,11101090,-795,0,1701580690,12983.4092418,107.6281607100027,54384.93104448
2023-12-03,05:18:12.000,337,11101083,-795,0,1701580691,12983.36882394,107.65635723000014,54384.86117328
2023-12-03,05:18:13.000,337,11101038,-795,0,1701580692,12983.32840608,107.63520984000206,54384.826237680005
2023-12-03,05:18:14.000,337,11101060,-795,0,1701580693,12983.2071525,107.6634063599995,54384.6236112
2023-12-03,05:18:15.000,337,11101106,-795,0,1701580694,12983.34861501,107.62111158000334,54384.91008312
2023-12-03,05:18:16.000,337,11101034,-795,0,1701580695,12983.32166976999,107.58586592999927,54384.85418616
2023-12-03,05:18:17.000,337,11101063,-795,0,1701580696,12983.32840608,107.57176767000055,54384.826237680005
2023-12-03,05:18:18.000,337,11101048,-795,0,1701580697,12983.22736143,107.55766941000184,54384.68649528
2023-12-03,05:18:19.000,337,11101115,-795,0,1701580698,12983.254306669995,107.55062028000248,54384.658546800005
2023-12-03,05:18:20.000,337,11101098,-795,0,1701580699,12983.28125190999,107.5647185400012,54384.74239224
2023-12-03,05:18:21.000,337,11101095,-795,0,1701580700,12983.22736143,107.55062028000248,54384.64457256
2023-12-03,05:18:22.000,337,11101115,-795,0,1701580701,12983.18694357,107.52242375999776,54384.59566272
2023-12-03,05:18:23.000,337,11101046,-795,0,1701580702,12983.18020725999,107.5294728900044,54384.61662408
2023-12-03,05:18:24.000,337,11101076,-795,0,1701580703,12983.213888809994,107.48012898000161,54384.7633536
2023-12-03,05:18:25.000,337,11101037,-795,0,1701580704,12983.2071525,107.49422724000033,54384.65155968001
2023-12-03,05:18:26.000,337,11101087,-795,0,1701580705,12983.13978939999,107.48717811000097,54384.65155968001
2023-12-03,05:18:27.000,337,11101061,-795,0,1701580706,12983.153262019994,107.45898159000353,54384.60264984001
2023-12-03,05:18:28.000,337,11101066,-795,0,1701580707,12983.079162609989,107.45898159000353,54384.53277864001
2023-12-03,05:18:29.000,337,11101072,-795,0,1701580708,12982.991590579993,107.44488333000481,54384.337139279996
2023-12-03,05:18:30.000,337,11101072,-795,0,1701580709,12983.092635229994,107.40963768000074,54384.61662408
2023-12-03,05:18:31.000,337,11101086,-795,0,1701580710,12983.112844159994,107.4166868100001,54384.55374000001
2023-12-03,05:18:32.000,337,11101078,-795,0,1701580711,12983.058953679989,107.38849029000266,54384.539765760004
2023-12-03,05:18:33.000,337,11101001,-795,0,1701580712,12983.106107849999,107.37439203000395,54384.68649528
2023-12-03,05:18:34.000,337,11101105,-795,0,1701580713,12983.112844159994,107.37439203000395,54384.70046952001
2023-12-03,05:18:35.000,337,11101061,-795,0,1701580714,12983.11958046999,107.39553942000202,54384.6236112
2023-12-03,05:18:36.000,337,11101090,-795,0,1701580715,12983.045481059999,107.3814411600033,54384.54675288
2023-12-03,05:18:37.000,337,11101047,-795,0,1701580716,12982.991590579993,107.37439203000395,54384.47688168
2023-12-03,05:18:38.000,337,11101105,-795,0,1701580717,12983.065689989999,107.37439203000395,54384.63758544
2023-12-03,05:18:39.000,337,11101054,-795,0,1701580718,12983.112844159994,107.3532446399986,54384.63059832001
2023-12-03,05:18:40.000,337,11101071,-795,0,1701580719,12983.092635229994,107.33209725000052,54384.672521039996
2023-12-03,05:18:41.000,337,11101081,-795,0,1701580720,12983.045481059999,107.3179989900018,54384.63758544
2023-12-03,05:18:42.000,337,11101075,-795,0,1701580721,12983.018535819989,107.28275333999773,54384.490855920005
2023-12-03,05:18:43.000,337,11101023,-795,0,1701580722,12983.005063199998,107.29685160000372,54384.49784304
2023-12-03,05:18:44.000,337,11101088,-795,0,1701580723,12983.018535819989,107.28275333999773,54384.5886756
2023-12-03,05:18:45.000,337,11101074,-795,0,1701580724,12983.032008439994,107.28980247000436,54384.63059832001
2023-12-03,05:18:46.000,337,11101069,-795,0,1701580725,12983.018535819989,107.28980247000436,54384.48386880001
2023-12-03,05:18:47.000,337,11101124,-795,0,1701580726,12983.058953679989,107.28275333999773,54384.5188044
2023-12-03,05:18:48.000,337,11101082,-795,0,1701580727,12983.092635229994,107.23340943000221,54384.59566272
2023-12-03,05:18:49.000,337,11101068,-795,0,1701580728,12983.112844159994,107.28275333999773,54384.560727120006
2023-12-03,05:18:50.000,337,11101048,-795,0,1701580729,12983.072426299994,107.28980247000436,54384.5188044
2023-12-03,05:18:51.000,337,11101089,-795,0,1701580730,12983.099371539989,107.23340943000221,54384.490855920005
2023-12-03,05:18:52.000,337,11101045,-795,0,1701580731,12983.045481059999,107.26865507999901,54384.36508776001
2023-12-03,05:18:53.000,337,11101135,-795,0,1701580732,12983.025272129998,107.25455682000029,54384.36508776001
2023-12-03,05:18:54.000,337,11101114,-795,0,1701580733,12983.133053089994,107.24045856000157,54384.51181728001
2023-12-03,05:18:55.000,337,11101123,-795,0,1701580734,12983.032008439994,107.26865507999901,54384.48386880001
2023-12-03,05:18:56.000,337,11101123,-795,0,1701580735,12983.038744749989,107.24045856000157,54384.28124232
2023-12-03,05:18:57.000,337,11101052,-795,0,1701580736,12983.052217369994,107.22636030000285,54384.24630672001
2023-12-03,05:18:58.000,337,11101045,-795,0,1701580737,12983.106107849999,107.25455682000029,54384.337139279996
2023-12-03,05:18:59.000,337,11101057,-795,0,1701580738,12983.099371539989,107.27570420999837,54384.34412640001
2023-12-03,05:19:00.000,337,11101113,-795,0,1701580739,12983.106107849999,107.24750769000093,54384.38604912001
2023-12-03,05:19:01.000,337,11101053,-795,0,1701580740,12983.058953679989,107.25455682000029,54384.21137112
2023-12-03,05:19:02.000,337,11101060,-795,0,1701580741,12983.092635229994,107.22636030000285,54384.23233248
2023-12-03,05:19:03.000,337,11101030,-795,0,1701580742,12983.15999832999,107.26160594999965,54384.26726808001
2023-12-03,05:19:04.000,337,11101072,-795,0,1701580743,12983.15999832999,107.24045856000157,54384.38604912001
2023-12-03,05:19:05.000,337,11101056,-795,0,1701580744,12983.153262019994,107.24750769000093,54384.31617792001
2023-12-03,05:19:06.000,337,11101048,-795,0,1701580745,12983.20041618999,107.27570420999837,54384.33015216
2023-12-03,05:19:07.000,337,11101011,-795,0,1701580746,12983.085898919999,107.28275333999773,54384.09259008
2023-12-03,05:19:08.000,337,11101096,-795,0,1701580747,12983.146525709999,107.3179989900018,54384.28822944
2023-12-03,05:19:09.000,337,11101076,-795,0,1701580748,12983.213888809994,107.26865507999901,54384.30220368
2023-12-03,05:19:10.000,337,11101108,-795,0,1701580749,12983.2071525,107.24750769000093,54384.33015216
2023-12-03,05:19:11.000,337,11101058,-795,0,1701580750,12983.2071525,107.27570420999837,54384.3091908
2023-12-03,05:19:12.000,337,11101095,-795,0,1701580751,12983.213888809994,107.27570420999837,54384.26028096
2023-12-03,05:19:13.000,337,11101021,-795,0,1701580752,12983.24757036,107.24750769000093,54384.372074880004
2023-12-03,05:19:14.000,337,11101026,-795,0,1701580753,12983.24083404999,107.24045856000157,54384.28124232
2023-12-03,05:19:15.000,337,11101088,-795,0,1701580754,12983.26777929,107.26160594999965,54384.28822944
2023-12-03,05:19:16.000,337,11101063,-795,0,1701580755,12983.234097739994,107.27570420999837,54384.16246128
2023-12-03,05:19:17.000,337,11101088,-795,0,1701580756,12983.2071525,107.26160594999965,54384.14149992
2023-12-03,05:19:18.000,337,11101046,-795,0,1701580757,12983.274515599995,107.27570420999837,54384.3091908
2023-12-03,05:19:19.000,337,11101035,-795,0,1701580758,12983.30146083999,107.26160594999965,54384.30220368
2023-12-03,05:19:20.000,337,11101107,-795,0,1701580759,12983.30146083999,107.30390073000308,54384.393036240006
2023-12-03,05:19:21.000,337,11100952,-795,0,1701580760,12983.335142389995,107.28980247000436,54384.337139279996
2023-12-03,05:19:22.000,337,11101013,-795,0,1701580761,12983.24757036,107.24045856000157,54384.09259008
2023-12-03,05:19:23.000,337,11101033,-795,0,1701580762,12983.28125190999,107.28980247000436,54384.08560296
2023-12-03,05:19:24.000,337,11101117,-795,0,1701580763,12983.30146083999,107.28275333999773,54384.26028096
2023-12-03,05:19:25.000,337,11101074,-795,0,1701580764,12983.32166976999,107.26160594999965,54384.225345360006
2023-12-03,05:19:26.000,337,11101080,-795,0,1701580765,12983.30146083999,107.28980247000436,54384.11355144
2023-12-03,05:19:27.000,337,11101129,-795,0,1701580766,12983.32166976999,107.30390073000308,54384.155474160005
2023-12-03,05:19:28.000,337,11101056,-795,0,1701580767,12983.355351319995,107.25455682000029,54384.25329384
2023-12-03,05:19:29.000,337,11101030,-795,0,1701580768,12983.40250548999,107.26865507999901,54384.21835824001
2023-12-03,05:19:30.000,337,11101038,-795,0,1701580769,12983.395769179995,107.22636030000285,54384.14848704001
2023-12-03,05:19:31.000,337,11101099,-795,0,1701580770,12983.36882394,107.24750769000093,54384.17643552001
2023-12-03,05:19:32.000,337,11101105,-795,0,1701580771,12983.32840608,107.27570420999837,54384.12053856
2023-12-03,05:19:33.000,337,11101057,-795,0,1701580772,12983.375560249995,107.23340943000221,54384.19040976
2023-12-03,05:19:34.000,337,11101118,-795,0,1701580773,12983.46313227999,107.25455682000029,54384.323165040005
2023-12-03,05:19:35.000,337,11101049,-795,0,1701580774,12983.52375906999,107.23340943000221,54384.36508776001
2023-12-03,05:19:36.000,337,11101122,-795,0,1701580775,12983.496813829996,107.27570420999837,54384.29521656001
2023-12-03,05:19:37.000,337,11101065,-795,0,1701580776,12983.48334120999,107.25455682000029,54384.21137112
2023-12-03,05:19:38.000,337,11101026,-795,0,1701580777,12983.40250548999,107.22636030000285,54384.04368024
2023-12-03,05:19:39.000,337,11101009,-795,0,1701580778,12983.46313227999,107.26160594999965,54384.036693120004
2023-12-03,05:19:40.000,337,11101097,-795,0,1701580779,12983.46313227999,107.29685160000372,54384.106564320005
2023-12-03,05:19:41.000,337,11101108,-795,0,1701580780,12983.436187039995,107.24750769000093,54383.97380904
2023-12-03,05:19:42.000,337,11101071,-795,0,1701580781,12983.44965966,107.24045856000157,54383.9947704
2023-12-03,05:19:43.000,337,11101076,-795,0,1701580782,12983.496813829996,107.1699672600007,54384.09259008
2023-12-03,05:19:44.000,337,11101059,-795,0,1701580783,12983.49007752,107.05013205000432,54384.07162872
2023-12-03,05:19:45.000,337,11101022,-795,0,1701580784,12983.618067409996,107.02898465999897,54383.96682192
2023-12-03,05:19:46.000,337,11101041,-795,0,1701580785,12983.712375750001,107.05013205000432,54383.7502212
2023-12-03,05:19:47.000,337,11101016,-795,0,1701580786,12983.752793610001,107.15586900000199,54383.89695072
2023-12-03,05:19:48.000,337,11101076,-795,0,1701580787,12983.685430509991,107.23340943000221,54384.02970600001
2023-12-03,05:19:49.000,337,11101079,-795,0,1701580788,12983.665221579991,107.28980247000436,54384.12053856
2023-12-03,05:19:50.000,337,11101056,-795,0,1701580789,12983.63154003,107.29685160000372,54384.17643552001
2023-12-03,05:19:51.000,337,11101131,-795,0,1701580790,12983.577649549996,107.26160594999965,54384.204384000004
2023-12-03,05:19:52.000,337,11101036,-795,0,1701580791,12983.604594789991,107.28275333999773,54384.106564320005
2023-12-03,05:19:53.000,337,11101029,-795,0,1701580792,12983.604594789991,107.26865507999901,54384.29521656001
2023-12-03,05:19:54.000,337,11101039,-795,0,1701580793,12983.604594789991,107.25455682000029,54384.225345360006
2023-12-03,05:19:55.000,337,11101114,-795,0,1701580794,12983.665221579991,107.24750769000093,54384.274255200005
2023-12-03,05:19:56.000,337,11101085,-795,0,1701580795,12983.51028645,107.30390073000308,54384.21137112
2023-12-03,05:19:57.000,337,11101076,-795,0,1701580796,12983.52375906999,107.22636030000285,54384.04368024
2023-12-03,05:19:58.000,337,11101146,-795,0,1701580797,12983.665221579991,107.24045856000157,54384.41399760001
2023-12-03,05:19:59.000,337,11101073,-795,0,1701580798,12983.671957890001,107.21226204000413,54384.40002336
2023-12-03,05:20:00.000,337,11101094,-795,0,1701580799,12983.638276339996,107.19111464999878,54384.42098472
2023-12-03,05:20:01.000,337,11101017,-795,0,1701580800,12983.671957890001,107.20521291000478,54384.43495896001
2023-12-03,05:20:02.000,337,11101026,-795,0,1701580801,12983.597858479996,107.2193111700035,54384.25329384
2023-12-03,05:20:03.000,337,11101003,-795,0,1701580802,12983.63154003,107.18406551999942,54384.31617792001
2023-12-03,05:20:04.000,337,11101109,-795,0,1701580803,12983.638276339996,107.21226204000413,54384.36508776001
2023-12-03,05:20:05.000,337,11101129,-755,0,1701580804,12983.63154003,107.19816377999814,54384.43495896001
2023-12-03,05:20:06.000,337,11101101,-795,0,1701580805,12983.597858479996,107.19816377999814,54384.31617792001
2023-12-03,05:20:07.000,337,11101088,-795,0,1701580806,12983.537231689996,107.19111464999878,54384.31617792001
2023-12-03,05:20:08.000,337,11101108,-795,0,1701580807,12983.557440619996,107.15586900000199,54384.337139279996
2023-12-03,05:20:09.000,337,11101048,-795,0,1701580808,12983.577649549996,107.18406551999942,54384.42797184
2023-12-03,05:20:10.000,337,11101033,-795,0,1701580809,12983.564176929991,107.12767248000455,54384.34412640001
2023-12-03,05:20:11.000,337,11101065,-795,0,1701580810,12983.584385859991,107.14881987000263,54384.323165040005
2023-12-03,05:20:12.000,337,11101089,-795,0,1701580811,12983.517022759996,107.19816377999814,54384.24630672001
2023-12-03,05:20:13.000,337,11101117,-795,0,1701580812,12983.53049538,107.14881987000263,54384.26726808001
2023-12-03,05:20:14.000,337,11101120,-795,0,1701580813,12983.517022759996,107.13472161000391,54384.34412640001
2023-12-03,05:20:15.000,337,11101061,-795,0,1701580814,12983.52375906999,107.12767248000455,54384.40701048
2023-12-03,05:20:16.000,337,11101110,-795,0,1701580815,12983.537231689996,107.12062334999791,54384.46290744001
2023-12-03,05:20:17.000,337,11101048,-795,0,1701580816,12983.53049538,107.11357421999855,54384.26726808001
2023-12-03,05:20:18.000,337,11101040,-795,0,1701580817,12983.46313227999,107.11357421999855,54384.26726808001
2023-12-03,05:20:19.000,337,11101115,-795,0,1701580818,12983.49007752,107.13472161000391,54384.26726808001
2023-12-03,05:20:20.000,337,11101057,-795,0,1701580819,12983.44965966,107.1065250899992,54384.155474160005
2023-12-03,05:20:21.000,337,11101096,-795,0,1701580820,12983.44292334999,107.08537770000112,54383.9947704
2023-12-03,05:20:22.000,337,11101086,-795,0,1701580821,12983.42271441999,107.07832857000176,54384.0646416
2023-12-03,05:20:23.000,337,11101110,-795,0,1701580822,12983.46986859,107.14881987000263,54384.26028096
2023-12-03,05:20:24.000,337,11101101,-795,0,1701580823,12983.44292334999,107.09947595999984,54384.225345360006
2023-12-03,05:20:25.000,337,11101043,-795,0,1701580824,12983.46313227999,107.12062334999791,54384.204384000004
2023-12-03,05:20:26.000,337,11101042,-795,0,1701580825,12983.375560249995,107.11357421999855,54384.001757519996
2023-12-03,05:20:27.000,337,11101074,-795,0,1701580826,12983.38229655999,107.12767248000455,54384.07162872
2023-12-03,05:20:28.000,337,11101059,-795,0,1701580827,12983.415978109995,107.11357421999855,54384.1345128
2023-12-03,05:20:29.000,337,11101053,-795,0,1701580828,12983.28125190999,107.09242683000048,54383.938873440005
2023-12-03,05:20:30.000,337,11101100,-795,0,1701580829,12983.415978109995,107.12767248000455,54384.155474160005
2023-12-03,05:20:31.000,337,11101033,-795,0,1701580830,12983.355351319995,107.12062334999791,54384.12752568001
2023-12-03,05:20:32.000,337,11101110,-795,0,1701580831,12983.34187869999,107.12062334999791,54384.04368024
2023-12-03,05:20:33.000,337,11101072,-795,0,1701580832,12983.34861501,107.14177074000327,54384.12053856
2023-12-03,05:20:34.000,337,11101069,-795,0,1701580833,12983.36208762999,107.14177074000327,54384.07861584001
2023-12-03,05:20:35.000,337,11101062,-795,0,1701580834,12983.32840608,107.09947595999984,54384.08560296
2023-12-03,05:20:36.000,337,11101062,-795,0,1701580835,12983.32166976999,107.14177074000327,54384.08560296
2023-12-03,05:20:37.000,337,11101102,-795,0,1701580836,12983.26777929,107.12767248000455,54384.07162872
2023-12-03,05:20:38.000,337,11101029,-795,0,1701580837,12983.30819715,107.1699672600007,54384.169448399996
2023-12-03,05:20:39.000,337,11101086,-795,0,1701580838,12983.32840608,107.14177074000327,54384.225345360006
2023-12-03,05:20:40.000,337,11101086,-795,0,1701580839,12983.28125190999,107.12767248000455,54384.21137112
2023-12-03,05:20:41.000,337,11101131,-795,0,1701580840,12983.30819715,107.18406551999942,54384.204384000004
2023-12-03,05:20:42.000,337,11101013,-795,0,1701580841,12983.28798822,107.15586900000199,54384.08560296
2023-12-03,05:20:43.000,337,11101070,-795,0,1701580842,12983.254306669995,107.16291813000134,54384.12752568001
2023-12-03,05:20:44.000,337,11101055,-795,0,1701580843,12983.335142389995,107.19111464999878,54384.1345128
2023-12-03,05:20:45.000,337,11101056,-795,0,1701580844,12983.38903287,107.19111464999878,54384.2393196
2023-12-03,05:20:46.000,337,11101067,-795,0,1701580845,12983.32840608,107.21226204000413,54384.09957720001
2023-12-03,05:20:47.000,337,11101052,-795,0,1701580846,12983.335142389995,107.17701639000006,54384.19739688001
2023-12-03,05:20:48.000,337,11101075,-795,0,1701580847,12983.314933459995,107.21226204000413,54384.26726808001
2023-12-03,05:20:49.000,337,11100994,-795,0,1701580848,12983.28125190999,107.20521291000478,54384.26726808001
2023-12-03,05:20:50.000,337,11101113,-795,0,1701580849,12983.28125190999,107.24045856000157,54384.18342264
2023-12-03,05:20:51.000,337,11101049,-795,0,1701580850,12983.20041618999,107.19111464999878,54384.09957720001
2023-12-03,05:20:52.000,337,11101080,-795,0,1701580851,12983.30146083999,107.21226204000413,54384.12053856
2023-12-03,05:20:53.000,337,11101052,-795,0,1701580852,12983.22062511999,107.2193111700035,54384.16246128
2023-12-03,05:20:54.000,337,11101096,-795,0,1701580853,12983.34187869999,107.20521291000478,54384.26028096
2023-12-03,05:20:55.000,337,11101114,-795,0,1701580854,12983.28798822,107.26160594999965,54384.19040976
2023-12-03,05:20:56.000,337,11101122,-795,0,1701580855,12983.26777929,107.25455682000029,54384.14848704001
2023-12-03,05:20:57.000,337,11101035,-795,0,1701580856,12983.22062511999,107.24045856000157,54384.057654480006
2023-12-03,05:20:58.000,337,11101072,-795,0,1701580857,12983.173470949994,107.26865507999901,54383.95983480001
2023-12-03,05:20:59.000,337,11101061,-795,0,1701580858,12983.213888809994,107.21226204000413,54384.17643552001
2023-12-03,05:21:00.000,337,11101070,-795,0,1701580859,12983.234097739994,107.25455682000029,54384.09259008
2023-12-03,05:21:01.000,337,11101084,-795,0,1701580860,12983.18020725999,107.26160594999965,54383.9947704
2023-12-03,05:21:02.000,337,11101072,-795,0,1701580861,12983.193679879994,107.25455682000029,54384.07162872
2023-12-03,05:21:03.000,337,11101108,-795,0,1701580862,12983.22062511999,107.24750769000093,54384.155474160005
2023-12-03,05:21:04.000,337,11101095,-795,0,1701580863,12983.20041618999,107.2193111700035,54384.106564320005
2023-12-03,05:21:05.000,337,11100999,-795,0,1701580864,12983.22736143,107.24750769000093,54384.204384000004
2023-12-03,05:21:06.000,337,11101028,-795,0,1701580865,12983.13978939999,107.26865507999901,54384.01573176
2023-12-03,05:21:07.000,337,11101021,-795,0,1701580866,12983.166734639999,107.24045856000157,54384.057654480006
2023-12-03,05:21:08.000,337,11101043,-795,0,1701580867,12983.112844159994,107.26160594999965,54384.14848704001
2023-12-03,05:21:09.000,337,11101102,-795,0,1701580868,12983.11958046999,107.26160594999965,54384.00874464001
2023-12-03,05:21:10.000,337,11101111,-795,0,1701580869,12983.166734639999,107.31094986000244,54384.106564320005
2023-12-03,05:21:11.000,337,11101032,-795,0,1701580870,12983.112844159994,107.26160594999965,54384.07162872
2023-12-03,05:21:12.000,337,11101054,-795,0,1701580871,12983.13978939999,107.28275333999773,54384.01573176
2023-12-03,05:21:13.000,337,11101025,-795,0,1701580872,12983.18694357,107.30390073000308,54384.09259008
2023-12-03,05:21:14.000,337,11101053,-795,0,1701580873,12983.11958046999,107.36029376999795,54384.057654480006
2023-12-03,05:21:15.000,337,11101078,-795,0,1701580874,12983.133053089994,107.34619550999923,54384.0646416
2023-12-03,05:21:16.000,337,11101070,-795,0,1701580875,12983.045481059999,107.34619550999923,54383.89695072
2023-12-03,05:21:17.000,337,11101107,-795,0,1701580876,12983.126316779999,107.30390073000308,54384.00874464001
2023-12-03,05:21:18.000,337,11101085,-795,0,1701580877,12983.18694357,107.33914637999987,54384.12752568001
2023-12-03,05:21:19.000,337,11101082,-795,0,1701580878,12983.18694357,107.3532446399986,54384.18342264
2023-12-03,05:21:20.000,337,11101081,-795,0,1701580879,12983.166734639999,107.36029376999795,54384.16246128
2023-12-03,05:21:21.000,337,11101056,-795,0,1701580880,12983.18020725999,107.3532446399986,54384.155474160005
2023-12-03,05:21:22.000,337,11101034,-795,0,1701580881,12983.099371539989,107.34619550999923,54383.97380904
2023-12-03,05:21:23.000,337,11101036,-795,0,1701580882,12983.20041618999,107.37439203000395,54384.04368024
2023-12-03,05:21:24.000,337,11101045,-795,0,1701580883,12983.193679879994,107.3814411600033,54383.95983480001
2023-12-03,05:21:25.000,337,11101038,-795,0,1701580884,12983.20041618999,107.34619550999923,54384.106564320005
2023-12-03,05:21:26.000,337,11101067,-795,0,1701580885,12983.18694357,107.38849029000266,54384.09957720001
2023-12-03,05:21:27.000,337,11101084,-795,0,1701580886,12983.213888809994,107.31094986000244,54384.057654480006
2023-12-03,05:21:28.000,337,11101109,-795,0,1701580887,12983.193679879994,107.36734290000459,54384.01573176
2023-12-03,05:21:29.000,337,11101123,-795,0,1701580888,12983.234097739994,107.36734290000459,54384.07162872
2023-12-03,05:21:30.000,337,11101062,-795,0,1701580889,12983.22062511999,107.36734290000459,54384.001757519996
2023-12-03,05:21:31.000,337,11101077,-795,0,1701580890,12983.22062511999,107.36734290000459,54384.00874464001
2023-12-03,05:21:32.000,337,11101081,-795,0,1701580891,12983.166734639999,107.39553942000202,54383.91092496001
2023-12-03,05:21:33.000,337,11101098,-795,0,1701580892,12983.173470949994,107.38849029000266,54383.9248992
2023-12-03,05:21:34.000,337,11101100,-795,0,1701580893,12983.22062511999,107.40963768000074,54384.02271888
2023-12-03,05:21:35.000,337,11101078,-795,0,1701580894,12983.28125190999,107.36029376999795,54384.04368024
2023-12-03,05:21:36.000,337,11101069,-795,0,1701580895,12983.28798822,107.39553942000202,54384.07162872
2023-12-03,05:21:37.000,337,11101089,-795,0,1701580896,12983.294724529995,107.38849029000266,54384.07861584001
2023-12-03,05:21:38.000,337,11101086,-795,0,1701580897,12983.213888809994,107.40963768000074,54383.834066639996
2023-12-03,05:21:39.000,337,11101095,-795,0,1701580898,12983.28125190999,107.36734290000459,54383.95983480001
2023-12-03,05:21:40.000,337,11101105,-795,0,1701580899,12983.28125190999,107.37439203000395,54383.87598936
2023-12-03,05:21:41.000,337,11101097,-795,0,1701580900,12983.274515599995,107.38849029000266,54383.86201512001
2023-12-03,05:21:42.000,337,11101109,-795,0,1701580901,12983.24083404999,107.38849029000266,54383.84804088
2023-12-03,05:21:43.000,337,11101086,-795,0,1701580902,12983.30819715,107.3814411600033,54383.93188632001
2023-12-03,05:21:44.000,337,11101108,-795,0,1701580903,12983.32840608,107.43078506999882,54383.938873440005
2023-12-03,05:21:45.000,337,11101039,-795,0,1701580904,12983.32166976999,107.4166868100001,54383.89695072
2023-12-03,05:21:46.000,337,11101044,-795,0,1701580905,12983.28125190999,107.48012898000161,54383.79913104
2023-12-03,05:21:47.000,337,11101097,-795,0,1701580906,12983.34187869999,107.4166868100001,54383.834066639996
2023-12-03,05:21:48.000,337,11101060,-795,0,1701580907,12983.314933459995,107.47307985000225,54383.95983480001
2023-12-03,05:21:49.000,337,11101141,-795,0,1701580908,12983.36208762999,107.44488333000481,54383.91791208
2023-12-03,05:21:50.000,337,11101118,-795,0,1701580909,12983.355351319995,107.5153746299984,54383.987783280005
2023-12-03,05:21:51.000,337,11101061,-795,0,1701580910,12983.38229655999,107.5153746299984,54383.93188632001
2023-12-03,05:21:52.000,337,11101071,-795,0,1701580911,12983.36882394,107.45193246000417,54383.9248992
2023-12-03,05:21:53.000,337,11101067,-795,0,1701580912,12983.42945073,107.52242375999776,54384.02970600001
2023-12-03,05:21:54.000,337,11101103,-795,0,1701580913,12983.375560249995,107.54357115000312,54384.001757519996
2023-12-03,05:21:55.000,337,11101103,-795,0,1701580914,12983.40250548999,107.5153746299984,54383.834066639996
2023-12-03,05:21:56.000,337,11101123,-795,0,1701580915,12983.34861501,107.50127636999969,54383.86201512001
2023-12-03,05:21:57.000,337,11101074,-795,0,1701580916,12983.36882394,107.5153746299984,54383.889963600006
2023-12-03,05:21:58.000,337,11101093,-795,0,1701580917,12983.456395969995,107.57881679999991,54384.05066736001
2023-12-03,05:21:59.000,337,11101060,-795,0,1701580918,12983.42945073,107.5647185400012,54384.0646416
2023-12-03,05:22:00.000,337,11101064,-795,0,1701580919,12983.46986859,107.55062028000248,54384.1345128
2023-12-03,05:22:01.000,337,11101116,-795,0,1701580920,12983.517022759996,107.55766941000184,54384.02970600001
2023-12-03,05:22:02.000,337,11101067,-795,0,1701580921,12983.415978109995,107.57881679999991,54383.87598936
2023-12-03,05:22:03.000,337,11100979,-795,0,1701580922,12983.496813829996,107.54357115000312,54383.97380904
2023-12-03,05:22:04.000,337,11101093,-795,0,1701580923,12983.496813829996,107.57881679999991,54384.01573176
2023-12-03,05:22:05.000,337,11101033,-795,0,1701580924,12983.54396799999,107.55766941000184,54383.98079616001
2023-12-03,05:22:06.000,337,11101037,-795,0,1701580925,12983.48334120999,107.57176767000055,54383.938873440005
2023-12-03,05:22:07.000,337,11101058,-795,0,1701580926,12983.55070431,107.59291505999863,54384.00874464001
2023-12-03,05:22:08.000,337,11101093,-795,0,1701580927,12983.604594789991,107.57176767000055,54384.05066736001
2023-12-03,05:22:09.000,337,11101076,-795,0,1701580928,12983.63154003,107.57881679999991,54384.12752568001
2023-12-03,05:22:10.000,337,11101078,-795,0,1701580929,12983.55070431,107.60701332000463,54384.02271888
2023-12-03,05:22:11.000,337,11101069,-795,0,1701580930,12983.618067409996,107.59291505999863,54384.00874464001
2023-12-03,05:22:12.000,337,11101089,-795,0,1701580931,12983.59112217,107.60701332000463,54383.938873440005
2023-12-03,05:22:13.000,337,11101111,-795,0,1701580932,12983.53049538,107.59996418999799,54383.88297648001
2023-12-03,05:22:14.000,337,11101105,-795,0,1701580933,12983.638276339996,107.6634063599995,54384.02271888
2023-12-03,05:22:15.000,337,11101066,-795,0,1701580934,12983.671957890001,107.6634063599995,54384.02970600001
2023-12-03,05:22:16.000,337,11101058,-795,0,1701580935,12983.739320989996,107.6634063599995,54384.01573176
2023-12-03,05:22:17.000,337,11101118,-795,0,1701580936,12983.739320989996,107.59291505999863,54383.938873440005
2023-12-03,05:22:18.000,337,11101015,-795,0,1701580937,12983.645012649991,107.61406245000398,54383.75720832
2023-12-03,05:22:19.000,337,11101106,-795,0,1701580938,12983.725848369992,107.67750461999822,54383.81310528001
2023-12-03,05:22:20.000,337,11101074,-795,0,1701580939,12983.746057299992,107.62111158000334,54383.95284768
2023-12-03,05:22:21.000,337,11101088,-795,0,1701580940,12983.685430509991,107.64225897000142,54383.938873440005
2023-12-03,05:22:22.000,337,11101103,-795,0,1701580941,12983.746057299992,107.71275027000229,54383.855028
2023-12-03,05:22:23.000,337,11101100,-795,0,1701580942,12983.719112059996,107.6634063599995,54384.001757519996
2023-12-03,05:22:24.000,337,11101061,-795,0,1701580943,12983.732584680001,107.64930810000078,54384.05066736001
2023-12-03,05:22:25.000,337,11101061,-795,0,1701580944,12983.793211470002,107.63520984000206,54384.106564320005
2023-12-03,05:22:26.000,337,11101107,-795,0,1701580945,12983.739320989996,107.6634063599995,54384.05066736001
2023-12-03,05:22:27.000,337,11101086,-795,0,1701580946,12983.759529919997,107.6634063599995,54384.07162872
2023-12-03,05:22:28.000,337,11101031,-795,0,1701580947,12983.739320989996,107.69160288000421,54383.89695072
2023-12-03,05:22:29.000,337,11101083,-795,0,1701580948,12983.725848369992,107.6634063599995,54383.95284768
2023-12-03,05:22:30.000,337,11101071,-795,0,1701580949,12983.806684089992,107.64930810000078,54384.106564320005
2023-12-03,05:22:31.000,337,11101102,-795,0,1701580950,12983.813420400002,107.69865201000357,54384.01573176
2023-12-03,05:22:32.000,337,11101088,-795,0,1701580951,12983.867310879992,107.68455375000485,54384.05066736001
2023-12-03,05:22:33.000,337,11101061,-795,0,1701580952,12983.840365639997,107.64225897000142,54384.14149992
2023-12-03,05:22:34.000,337,11101078,-795,0,1701580953,12983.867310879992,107.65635723000014,54384.0646416
2023-12-03,05:22:35.000,337,11101098,-795,0,1701580954,12983.887519809992,107.6634063599995,54384.0646416
2023-12-03,05:22:36.000,337,11101098,-795,0,1701580955,12983.833629330002,107.67045548999886,54383.96682192
2023-12-03,05:22:37.000,337,11101088,-795,0,1701580956,12983.853838260002,107.67045548999886,54383.95284768
2023-12-03,05:22:38.000,337,11101071,-795,0,1701580957,12983.900992429997,107.65635723000014,54384.09259008
2023-12-03,05:22:39.000,337,11101055,-795,0,1701580958,12983.927937669992,107.6634063599995,54384.23233248
2023-12-03,05:22:40.000,337,11101066,-795,0,1701580959,12983.968355529993,107.6634063599995,54384.26726808001
2023-12-03,05:22:41.000,337,11101052,-795,0,1701580960,12984.049191249993,107.6634063599995,54384.24630672001
2023-12-03,05:22:42.000,337,11101103,-795,0,1701580961,12983.948146599992,107.67045548999886,54384.11355144
2023-12-03,05:22:43.000,337,11101041,-795,0,1701580962,12983.941410289997,107.6634063599995,54384.12053856
2023-12-03,05:22:44.000,337,11101134,-795,0,1701580963,12984.049191249993,107.65635723000014,54384.28822944
2023-12-03,05:22:45.000,337,11101076,-795,0,1701580964,12983.995300770002,107.67045548999886,54384.18342264
2023-12-03,05:22:46.000,337,11101102,-795,0,1701580965,12983.995300770002,107.69160288000421,54384.12053856
2023-12-03,05:22:47.000,337,11101078,-795,0,1701580966,12984.082872799998,107.69160288000421,54384.274255200005
2023-12-03,05:22:48.000,337,11101062,-795,0,1701580967,12984.103081729998,107.67750461999822,54384.35111352
2023-12-03,05:22:49.000,337,11101004,-795,0,1701580968,12984.116554349988,107.67750461999822,54384.33015216
2023-12-03,05:22:50.000,337,11101059,-795,0,1701580969,12984.150235899993,107.726848530001,54384.29521656001
2023-12-03,05:22:51.000,337,11101117,-795,0,1701580970,12984.116554349988,107.71979940000165,54384.21835824001
2023-12-03,05:22:52.000,337,11101104,-795,0,1701580971,12984.116554349988,107.69865201000357,54384.225345360006
2023-12-03,05:22:53.000,337,11101087,-795,0,1701580972,12984.163708519998,107.73389766000037,54384.34412640001
2023-12-03,05:22:54.000,337,11101105,-795,0,1701580973,12984.190653759993,107.71979940000165,54384.38604912001
2023-12-03,05:22:55.000,337,11101141,-795,0,1701580974,12984.204126379998,107.70570114000293,54384.33015216
2023-12-03,05:22:56.000,337,11101105,-795,0,1701580975,12984.237807929989,107.69160288000421,54384.35810064
2023-12-03,05:22:57.000,337,11101089,-795,0,1701580976,12984.237807929989,107.69160288000421,54384.34412640001
2023-12-03,05:22:58.000,337,11101111,-795,0,1701580977,12984.231071619994,107.71275027000229,54384.393036240006
2023-12-03,05:22:59.000,337,11101087,-795,0,1701580978,12984.271489479994,107.74094678999973,54384.372074880004
2023-12-03,05:23:00.000,337,11101146,-795,0,1701580979,12984.244544239999,107.71979940000165,54384.07861584001
2023-12-03,05:23:01.000,337,11101080,-795,0,1701580980,12984.271489479994,107.70570114000293,54384.31617792001
2023-12-03,05:23:02.000,337,11101084,-795,0,1701580981,12984.258016859989,107.69865201000357,54384.274255200005
2023-12-03,05:23:03.000,337,11101095,-795,0,1701580982,12984.325379959999,107.73389766000037,54384.42797184
2023-12-03,05:23:04.000,337,11101094,-795,0,1701580983,12984.325379959999,107.71979940000165,54384.41399760001
2023-12-03,05:23:05.000,337,11101089,-795,0,1701580984,12984.386006749999,107.71979940000165,54384.41399760001
2023-12-03,05:23:06.000,337,11101058,-795,0,1701580985,12984.305171029999,107.73389766000037,54384.26028096
2023-12-03,05:23:07.000,337,11101102,-795,0,1701580986,12984.365797819999,107.69160288000421,54384.31617792001
2023-12-03,05:23:08.000,337,11101088,-795,0,1701580987,12984.392743059994,107.726848530001,54384.372074880004
2023-12-03,05:23:09.000,337,11101064,-795,0,1701580988,12984.365797819999,107.69865201000357,54384.17643552001
2023-12-03,05:23:10.000,337,11101085,-795,0,1701580989,12984.48031508999,107.71979940000165,54384.42098472
2023-12-03,05:23:11.000,337,11101072,-795,0,1701580990,12984.473578779995,107.7620941799978,54384.372074880004
2023-12-03,05:23:12.000,337,11101100,-795,0,1701580991,12984.46684247,107.75504504999844,54384.393036240006
2023-12-03,05:23:13.000,337,11100997,-795,0,1701580992,12984.534205569995,107.74799591999908,54384.43495896001
2023-12-03,05:23:14.000,337,11101111,-795,0,1701580993,12984.54094187999,107.75504504999844,54384.41399760001
2023-12-03,05:23:15.000,337,11101040,-795,0,1701580994,12984.54767819,107.75504504999844,54384.393036240006
2023-12-03,05:23:16.000,337,11101063,-795,0,1701580995,12984.54767819,107.74799591999908,54384.28124232
2023-12-03,05:23:17.000,337,11101065,-795,0,1701580996,12984.54767819,107.70570114000293,54384.30220368
2023-12-03,05:23:18.000,337,11101106,-795,0,1701580997,12984.58135973999,107.74799591999908,54384.41399760001
2023-12-03,05:23:19.000,337,11101075,-795,0,1701580998,12984.655459149995,107.71275027000229,54384.46989456
2023-12-03,05:23:20.000,337,11101102,-795,0,1701580999,12984.70261331999,107.68455375000485,54384.5886756
2023-12-03,05:23:21.000,337,11101015,-795,0,1701581000,12984.72282224999,107.67045548999886,54384.52579152
2023-12-03,05:23:22.000,337,11101078,-795,0,1701581001,12984.64198652999,107.69160288000421,54384.35810064
2023-12-03,05:23:23.000,337,11101076,-795,0,1701581002,12984.70934963,107.67045548999886,54384.45592032
2023-12-03,05:23:24.000,337,11101077,-795,0,1701581003,12984.74303117999,107.71979940000165,54384.49784304
2023-12-03,05:23:25.000,337,11101085,-795,0,1701581004,12984.74976749,107.70570114000293,54384.56771424
2023-12-03,05:23:26.000,337,11101090,-795,0,1701581005,12984.756503799996,107.726848530001,54384.47688168
2023-12-03,05:23:27.000,337,11101066,-795,0,1701581006,12984.756503799996,107.69865201000357,54384.53277864001
2023-12-03,05:23:28.000,337,11101113,-795,0,1701581007,12984.857548449996,107.69865201000357,54384.64457256
2023-12-03,05:23:29.000,337,11100992,-795,0,1701581008,12984.83060321,107.71979940000165,54384.6236112
2023-12-03,05:23:30.000,337,11101046,-795,0,1701581009,12984.796921659996,107.73389766000037,54384.56771424
2023-12-03,05:23:31.000,337,11101103,-795,0,1701581010,12984.871021070001,107.69865201000357,54384.65155968001
2023-12-03,05:23:32.000,337,11101101,-795,0,1701581011,12984.83060321,107.70570114000293,54384.560727120006
2023-12-03,05:23:33.000,337,11101103,-795,0,1701581012,12984.83060321,107.74094678999973,54384.560727120006
2023-12-03,05:23:34.000,337,11101116,-795,0,1701581013,12984.918175239996,107.71979940000165,54384.67950816001
2023-12-03,05:23:35.000,337,11101077,-795,0,1701581014,12984.965329409992,107.73389766000037,54384.75636648
2023-12-03,05:23:36.000,337,11101074,-795,0,1701581015,12984.938384169996,107.73389766000037,54384.7633536
2023-12-03,05:23:37.000,337,11101046,-795,0,1701581016,12984.897966309996,107.69865201000357,54384.71444376
2023-12-03,05:23:38.000,337,11101129,-795,0,1701581017,12984.938384169996,107.7620941799978,54384.777327840005
2023-12-03,05:23:39.000,337,11101104,-795,0,1701581018,12984.938384169996,107.74094678999973,54384.71444376
2023-12-03,05:23:40.000,337,11101131,-795,0,1701581019,12984.972065720001,107.67750461999822,54384.75636648
2023-12-03,05:23:41.000,337,11101094,-795,0,1701581020,12984.945120479992,107.69160288000421,54384.72143088001
2023-12-03,05:23:42.000,337,11101059,-795,0,1701581021,12984.978802029997,107.74094678999973,54384.77034072001
2023-12-03,05:23:43.000,337,11101078,-795,0,1701581022,12985.032692510002,107.71275027000229,54384.84719904001
2023-12-03,05:23:44.000,337,11101106,-795,0,1701581023,12985.032692510002,107.71979940000165,54384.80527632
2023-12-03,05:23:45.000,337,11101098,-795,0,1701581024,12985.039428819997,107.73389766000037,54384.84719904001
2023-12-03,05:23:46.000,337,11101064,-795,0,1701581025,12985.025956199992,107.726848530001,54384.73540512
2023-12-03,05:23:47.000,337,11101108,-795,0,1701581026,12985.019219889997,107.69865201000357,54384.658546800005
2023-12-03,05:23:48.000,337,11101093,-795,0,1701581027,12985.012483580002,107.73389766000037,54384.6934824
2023-12-03,05:23:49.000,337,11101055,-795,0,1701581028,12985.073110370002,107.69865201000357,54384.81226344
2023-12-03,05:23:50.000,337,11101067,-795,0,1701581029,12985.106791919992,107.71275027000229,54384.79130208
2023-12-03,05:23:51.000,337,11101078,-795,0,1701581030,12985.100055609997,107.69865201000357,54384.77034072001
2023-12-03,05:23:52.000,337,11101085,-795,0,1701581031,12985.113528230002,107.69865201000357,54384.74239224
2023-12-03,05:23:53.000,337,11101032,-795,0,1701581032,12985.127000849992,107.67045548999886,54384.81226344
2023-12-03,05:23:54.000,337,11101049,-795,0,1701581033,12985.174155020002,107.67750461999822,54384.7633536
2023-12-03,05:23:55.000,337,11101119,-795,0,1701581034,12985.194363950002,107.6634063599995,54384.74937936001
2023-12-03,05:23:56.000,337,11101077,-795,0,1701581035,12985.059637749997,107.68455375000485,54384.66553392
2023-12-03,05:23:57.000,337,11101055,-795,0,1701581036,12985.100055609997,107.69160288000421,54384.65155968001
2023-12-03,05:23:58.000,337,11101081,-795,0,1701581037,12985.174155020002,107.68455375000485,54384.78431496
2023-12-03,05:23:59.000,337,11101118,-795,0,1701581038,12985.275199670003,107.69160288000421,54384.875147520004
2023-12-03,05:24:00.000,337,11101122,-795,0,1701581039,12985.248254429993,107.64225897000142,54384.88213464
2023-12-03,05:24:01.000,337,11101107,-755,0,1701581040,12985.228045499993,107.64225897000142,54384.707456640004
2023-12-03,05:24:02.000,337,11101047,-795,0,1701581041,12985.248254429993,107.63520984000206,54384.84719904001
2023-12-03,05:24:03.000,337,11101054,-795,0,1701581042,12985.234781810002,107.63520984000206,54384.945018720005
2023-12-03,05:24:04.000,337,11101105,-795,0,1701581043,12985.275199670003,107.62111158000334,54384.993928560005
2023-12-03,05:24:05.000,337,11101084,-795,0,1701581044,12985.308881219993,107.6281607100027,54385.04982552
2023-12-03,05:24:06.000,337,11101048,-795,0,1701581045,12985.268463359993,107.65635723000014,54384.945018720005
2023-12-03,05:24:07.000,337,11101136,-795,0,1701581046,12985.281935979998,107.65635723000014,54384.97995432
2023-12-03,05:24:08.000,337,11101098,-795,0,1701581047,12985.315617529988,107.6281607100027,54385.13367096001
2023-12-03,05:24:09.000,337,11101018,-795,0,1701581048,12985.322353839998,107.67750461999822,54385.12668384
2023-12-03,05:24:10.000,337,11101057,-795,0,1701581049,12985.248254429993,107.64225897000142,54385.01488992001
2023-12-03,05:24:11.000,337,11101065,-795,0,1701581050,12985.308881219993,107.65635723000014,54385.04982552
2023-12-03,05:24:12.000,337,11101057,-795,0,1701581051,12985.254990740003,107.61406245000398,54384.97995432
2023-12-03,05:24:13.000,337,11101087,-795,0,1701581052,12985.295408599988,107.5647185400012,54385.02187704
2023-12-03,05:24:14.000,337,11101095,-795,0,1701581053,12985.234781810002,107.57881679999991,54385.02886416
2023-12-03,05:24:15.000,337,11101021,-795,0,1701581054,12985.329090149993,107.6281607100027,54385.161619440005
2023-12-03,05:24:16.000,337,11101070,-795,0,1701581055,12985.342562769998,107.62111158000334,54385.210529280004
2023-12-03,05:24:17.000,337,11101047,-795,0,1701581056,12985.403189559998,107.62111158000334,54385.25245200001
2023-12-03,05:24:18.000,337,11101106,-795,0,1701581057,12985.261727049998,107.57176767000055,54384.993928560005
2023-12-03,05:24:19.000,337,11101024,-795,0,1701581058,12985.302144909998,107.57881679999991,54385.11969672
2023-12-03,05:24:20.000,337,11101090,-795,0,1701581059,12985.322353839998,107.58586592999927,54385.15463232001
2023-12-03,05:24:21.000,337,11101086,-795,0,1701581060,12985.261727049998,107.59291505999863,54385.07078688
2023-12-03,05:24:22.000,337,11101066,-795,0,1701581061,12985.254990740003,107.5647185400012,54385.063799760006
2023-12-03,05:24:23.000,337,11101077,-795,0,1701581062,12985.369508009993,107.54357115000312,54385.25245200001
2023-12-03,05:24:24.000,337,11101033,-795,0,1701581063,12985.288672289993,107.54357115000312,54385.16860656
2023-12-03,05:24:25.000,337,11101052,-795,0,1701581064,12985.335826459988,107.58586592999927,54385.13367096001
2023-12-03,05:24:26.000,337,11101061,-795,0,1701581065,12985.207836569993,107.59291505999863,54384.93803160001
2023-12-03,05:24:27.000,337,11101027,-795,0,1701581066,12985.261727049998,107.60701332000463,54385.02886416
2023-12-03,05:24:28.000,337,11101072,-795,0,1701581067,12985.174155020002,107.57176767000055,54384.98694144001
2023-12-03,05:24:29.000,337,11101071,-795,0,1701581068,12985.241518119998,107.57176767000055,54385.12668384
2023-12-03,05:24:30.000,337,11101073,-795,0,1701581069,12985.261727049998,107.54357115000312,54385.18956792
2023-12-03,05:24:31.000,337,11101063,-795,0,1701581070,12985.187627639993,107.55062028000248,54385.042838400004
2023-12-03,05:24:32.000,337,11101073,-795,0,1701581071,12985.201100259997,107.52242375999776,54385.063799760006
2023-12-03,05:24:33.000,337,11101054,-795,0,1701581072,12985.194363950002,107.5294728900044,54385.091748240004
2023-12-03,05:24:34.000,337,11101040,-795,0,1701581073,12985.221309189998,107.50127636999969,54385.112709600005
2023-12-03,05:24:35.000,337,11101090,-795,0,1701581074,12985.180891329997,107.52242375999776,54385.063799760006
2023-12-03,05:24:36.000,337,11101029,-795,0,1701581075,12985.234781810002,107.52242375999776,54385.091748240004
2023-12-03,05:24:37.000,337,11101032,-795,0,1701581076,12985.234781810002,107.5153746299984,54385.112709600005
2023-12-03,05:24:38.000,337,11101114,-795,0,1701581077,12985.201100259997,107.5153746299984,54385.042838400004
2023-12-03,05:24:39.000,337,11101119,-795,0,1701581078,12985.174155020002,107.44488333000481,54385.01488992001
2023-12-03,05:24:40.000,337,11101149,-795,0,1701581079,12985.214572880002,107.42373593999946,54385.01488992001
2023-12-03,05:24:41.000,337,11101058,-795,0,1701581080,12985.221309189998,107.48717811000097,54385.10572248001
2023-12-03,05:24:42.000,337,11101059,-795,0,1701581081,12985.228045499993,107.48012898000161,54385.07078688
2023-12-03,05:24:43.000,337,11101083,-795,0,1701581082,12985.234781810002,107.43783419999818,54385.14065808
2023-12-03,05:24:44.000,337,11101136,-795,0,1701581083,12985.234781810002,107.43783419999818,54385.18956792
2023-12-03,05:24:45.000,337,11101036,-795,0,1701581084,12985.153946090002,107.45193246000417,54385.091748240004
2023-12-03,05:24:46.000,337,11101040,-795,0,1701581085,12985.174155020002,107.45898159000353,54385.04982552
2023-12-03,05:24:47.000,337,11101072,-795,0,1701581086,12985.254990740003,107.43783419999818,54385.1476452
2023-12-03,05:24:48.000,337,11101059,-795,0,1701581087,12985.207836569993,107.45193246000417,54385.18956792
2023-12-03,05:24:49.000,337,11101029,-795,0,1701581088,12985.194363950002,107.46603072000289,54385.1476452
2023-12-03,05:24:50.000,337,11101031,-795,0,1701581089,12985.187627639993,107.42373593999946,54385.12668384
2023-12-03,05:24:51.000,337,11101103,-795,0,1701581090,12985.167418709992,107.46603072000289,54385.04982552
2023-12-03,05:24:52.000,337,11101078,-795,0,1701581091,12985.093319300002,107.42373593999946,54385.03585128001
2023-12-03,05:24:53.000,337,11101116,-795,0,1701581092,12985.120264539997,107.40963768000074,54385.161619440005
2023-12-03,05:24:54.000,337,11101083,-795,0,1701581093,12985.120264539997,107.43783419999818,54385.1476452
2023-12-03,05:24:55.000,337,11101100,-795,0,1701581094,12985.086582989992,107.43783419999818,54385.18258080001
2023-12-03,05:24:56.000,337,11101091,-795,0,1701581095,12985.039428819997,107.42373593999946,54385.11969672
2023-12-03,05:24:57.000,337,11101061,-795,0,1701581096,12985.086582989992,107.3814411600033,54385.2175164
2023-12-03,05:24:58.000,337,11101059,-795,0,1701581097,12985.113528230002,107.36734290000459,54385.112709600005
2023-12-03,05:24:59.000,337,11101080,-795,0,1701581098,12985.086582989992,107.3532446399986,54385.13367096001
2023-12-03,05:25:00.000,337,11101088,-795,0,1701581099,12985.086582989992,107.40963768000074,54385.161619440005
2023-12-03,05:25:01.000,337,11101110,-795,0,1701581100,12984.992274650001,107.37439203000395,54385.063799760006
2023-12-03,05:25:02.000,337,11101022,-795,0,1701581101,12984.884493689991,107.3814411600033,54384.91707024001
2023-12-03,05:25:03.000,337,11101057,-795,0,1701581102,12985.059637749997,107.37439203000395,54385.20354216001
2023-12-03,05:25:04.000,337,11101068,-795,0,1701581103,12985.059637749997,107.33914637999987,54385.231490640006
2023-12-03,05:25:05.000,337,11101027,-795,0,1701581104,12985.052901440002,107.34619550999923,54385.231490640006
2023-12-03,05:25:06.000,337,11101063,-795,0,1701581105,12984.938384169996,107.37439203000395,54384.993928560005
2023-12-03,05:25:07.000,337,11101091,-795,0,1701581106,12984.999010959997,107.32504812000116,54385.07078688
2023-12-03,05:25:08.000,337,11101050,-795,0,1701581107,12984.985538339992,107.37439203000395,54385.11969672
2023-12-03,05:25:09.000,337,11101002,-795,0,1701581108,12984.958593099997,107.3532446399986,54385.2175164
2023-12-03,05:25:10.000,337,11101099,-795,0,1701581109,12984.992274650001,107.32504812000116,54385.18258080001
2023-12-03,05:25:11.000,337,11101107,-795,0,1701581110,12984.972065720001,107.30390073000308,54385.1476452
2023-12-03,05:25:12.000,337,11101084,-795,0,1701581111,12984.938384169996,107.28275333999773,54385.08476112001
2023-12-03,05:25:13.000,337,11101018,-795,0,1701581112,12984.945120479992,107.29685160000372,54385.210529280004
2023-12-03,05:25:14.000,337,11101050,-795,0,1701581113,12984.938384169996,107.26160594999965,54385.15463232001
2023-12-03,05:25:15.000,337,11101088,-795,0,1701581114,12984.951856790001,107.24045856000157,54385.18956792
2023-12-03,05:25:16.000,337,11101035,-795,0,1701581115,12984.850812140001,107.28275333999773,54384.98694144001
2023-12-03,05:25:17.000,337,11101116,-795,0,1701581116,12984.844075829991,107.24750769000093,54385.04982552
2023-12-03,05:25:18.000,337,11101044,-795,0,1701581117,12984.864284759991,107.26160594999965,54385.15463232001
2023-12-03,05:25:19.000,337,11101070,-795,0,1701581118,12984.904702619991,107.28275333999773,54385.22450352001
2023-12-03,05:25:20.000,337,11101095,-635,0,1701581119,12984.918175239996,107.27570420999837,54385.24546488
2023-12-03,05:25:21.000,337,11101049,-795,0,1701581120,12984.924911549992,107.28980247000436,54385.19655504
2023-12-03,05:25:22.000,337,11101040,-795,0,1701581121,12984.877757379996,107.28980247000436,54385.14065808
2023-12-03,05:25:23.000,337,11101073,-795,0,1701581122,12984.951856790001,107.26160594999965,54385.2175164
2023-12-03,05:25:24.000,337,11101117,-795,0,1701581123,12984.945120479992,107.28980247000436,54385.210529280004
2023-12-03,05:25:25.000,337,11101152,-795,0,1701581124,12984.931647860001,107.25455682000029,54385.23847776
2023-12-03,05:25:26.000,337,11101097,-795,0,1701581125,12984.871021070001,107.26865507999901,54385.15463232001
2023-12-03,05:25:27.000,337,11101065,-755,0,1701581126,12984.891230000001,107.26160594999965,54385.14065808
2023-12-03,05:25:28.000,337,11101085,-795,0,1701581127,12984.931647860001,107.22636030000285,54385.24546488
2023-12-03,05:25:29.000,337,11101071,-795,0,1701581128,12984.891230000001,107.19816377999814,54385.26642624
2023-12-03,05:25:30.000,337,11101059,-795,0,1701581129,12984.897966309996,107.21226204000413,54385.18956792
2023-12-03,05:25:31.000,337,11101022,-795,0,1701581130,12984.891230000001,107.1699672600007,54385.16860656
2023-12-03,05:25:32.000,337,11101111,-795,0,1701581131,12984.817130589996,107.18406551999942,54385.08476112001
2023-12-03,05:25:33.000,337,11101100,-795,0,1701581132,12984.72955856,107.18406551999942,54385.042838400004
2023-12-03,05:25:34.000,337,11101078,-795,0,1701581133,12984.823866899991,107.22636030000285,54385.19655504
2023-12-03,05:25:35.000,337,11101054,-795,0,1701581134,12984.837339519996,107.19816377999814,54385.16860656
2023-12-03,05:25:36.000,337,11101097,-795,0,1701581135,12984.81039428,107.2193111700035,54385.18956792
2023-12-03,05:25:37.000,337,11101129,-795,0,1701581136,12984.803657969991,107.18406551999942,54385.042838400004
2023-12-03,05:25:38.000,337,11101096,-795,0,1701581137,12984.823866899991,107.22636030000285,54385.091748240004
2023-12-03,05:25:39.000,337,11101112,-795,0,1701581138,12984.844075829991,107.22636030000285,54385.04982552
2023-12-03,05:25:40.000,337,11101112,-795,0,1701581139,12984.884493689991,107.21226204000413,54385.063799760006
2023-12-03,05:25:41.000,337,11101046,-795,0,1701581140,12984.918175239996,107.16291813000134,54385.0079028
2023-12-03,05:25:42.000,337,11101092,-795,0,1701581141,12984.857548449996,107.11357421999855,54385.0079028
2023-12-03,05:25:43.000,337,11101071,-795,0,1701581142,12984.877757379996,107.09242683000048,54385.0079028
2023-12-03,05:25:44.000,337,11101094,-795,0,1701581143,12984.864284759991,107.06423031000304,54385.17559368
2023-12-03,05:25:45.000,337,11101083,-795,0,1701581144,12984.864284759991,107.04308291999769,54385.23847776
2023-12-03,05:25:46.000,337,11101081,-795,0,1701581145,12984.74976749,107.05718118000368,54385.12668384
2023-12-03,05:25:47.000,337,11101067,-795,0,1701581146,12984.695877009995,107.05718118000368,54384.91707024001
2023-12-03,05:25:48.000,337,11101096,-795,0,1701581147,12984.72282224999,107.05013205000432,54384.91707024001
2023-12-03,05:25:49.000,337,11101118,-795,0,1701581148,12984.70261331999,107.05013205000432,54384.9729672
2023-12-03,05:25:50.000,337,11101043,-795,0,1701581149,12984.74976749,107.11357421999855,54385.1476452
2023-12-03,05:25:51.000,337,11101055,-795,0,1701581150,12984.76324010999,107.08537770000112,54385.11969672
2023-12-03,05:25:52.000,337,11101054,-795,0,1701581151,12984.716085939996,107.02898465999897,54385.03585128001
2023-12-03,05:25:53.000,337,11101070,-795,0,1701581152,12984.756503799996,107.03603378999833,54385.18956792
2023-12-03,05:25:54.000,337,11101075,-795,0,1701581153,12984.66893177,107.12062334999791,54385.112709600005
2023-12-03,05:25:55.000,337,11101107,-795,0,1701581154,12984.70261331999,106.99373901000217,54385.077774
2023-12-03,05:25:56.000,337,11101120,-795,0,1701581155,12984.675668079995,107.09242683000048,54385.03585128001
2023-12-03,05:25:57.000,337,11101111,-795,0,1701581156,12984.68240438999,107.05013205000432,54384.945018720005
2023-12-03,05:25:58.000,337,11101053,-795,0,1701581157,12984.68240438999,107.04308291999769,54385.10572248001
2023-12-03,05:25:59.000,337,11101118,-795,0,1701581158,12984.716085939996,107.06423031000304,54385.20354216001
2023-12-03,05:26:00.000,337,11101071,-795,0,1701581159,12984.68240438999,107.09242683000048,54385.16860656
2023-12-03,05:26:01.000,337,11101092,-795,0,1701581160,12984.70934963,107.06423031000304,54385.161619440005
2023-12-03,05:26:02.000,337,11101111,-795,0,1701581161,12984.60830498,107.1065250899992,54384.93104448
2023-12-03,05:26:03.000,337,11101099,-795,0,1701581162,12984.56788712,107.04308291999769,54384.79828920001
2023-12-03,05:26:04.000,337,11101061,-795,0,1701581163,12984.60156866999,107.09947595999984,54385.077774
2023-12-03,05:26:05.000,337,11101094,-795,0,1701581164,12984.675668079995,107.09947595999984,54385.22450352001
2023-12-03,05:26:06.000,337,11101096,-795,0,1701581165,12984.695877009995,107.07832857000176,54385.231490640006
2023-12-03,05:26:07.000,337,11101109,-795,0,1701581166,12984.70934963,107.09242683000048,54385.210529280004
2023-12-03,05:26:08.000,337,11101067,-795,0,1701581167,12984.736294869996,107.06423031000304,54385.259439120004
2023-12-03,05:26:09.000,337,11101093,-795,0,1701581168,12984.736294869996,107.05718118000368,54385.15463232001
2023-12-03,05:26:10.000,337,11101074,-795,0,1701581169,12984.716085939996,107.06423031000304,54385.23847776
2023-12-03,05:26:11.000,337,11101095,-795,0,1701581170,12984.695877009995,107.04308291999769,54385.231490640006
2023-12-03,05:26:12.000,337,11101095,-795,0,1701581171,12984.62177759999,107.05718118000368,54385.1476452
2023-12-03,05:26:13.000,337,11101108,-795,0,1701581172,12984.58809605,107.03603378999833,54385.112709600005
2023-12-03,05:26:14.000,337,11101061,-795,0,1701581173,12984.615041289995,107.1065250899992,54385.23847776
2023-12-03,05:26:15.000,337,11101106,-795,0,1701581174,12984.66893177,107.06423031000304,54385.329310320005
2023-12-03,05:26:16.000,337,11101075,-795,0,1701581175,12984.6891407,107.07832857000176,54385.259439120004
2023-12-03,05:26:17.000,337,11101083,-795,0,1701581176,12984.66893177,107.05718118000368,54385.18956792
2023-12-03,05:26:18.000,337,11101033,-795,0,1701581177,12984.60156866999,107.06423031000304,54385.05681264001
2023-12-03,05:26:19.000,337,11101067,-795,0,1701581178,12984.66219545999,107.06423031000304,54385.20354216001
2023-12-03,05:26:20.000,337,11101084,-795,0,1701581179,12984.64872284,107.12767248000455,54385.2175164
2023-12-03,05:26:21.000,337,11101065,-795,0,1701581180,12984.635250219995,107.0712794400024,54385.091748240004
2023-12-03,05:26:22.000,337,11101095,-795,0,1701581181,12984.62851391,107.04308291999769,54385.18258080001
2023-12-03,05:26:23.000,337,11101105,-795,0,1701581182,12984.716085939996,107.08537770000112,54385.29437472
2023-12-03,05:26:24.000,337,11101090,-795,0,1701581183,12984.695877009995,107.0712794400024,54385.33629744
2023-12-03,05:26:25.000,337,11101058,-795,0,1701581184,12984.68240438999,107.06423031000304,54385.23847776
2023-12-03,05:26:26.000,337,11101085,-795,0,1701581185,12984.62851391,107.0712794400024,54385.091748240004
2023-12-03,05:26:27.000,337,11101062,-795,0,1701581186,12984.62177759999,107.0712794400024,54385.077774
2023-12-03,05:26:28.000,337,11101059,-795,0,1701581187,12984.58809605,107.11357421999855,54385.02187704
2023-12-03,05:26:29.000,337,11101091,-795,0,1701581188,12984.655459149995,107.09947595999984,54385.13367096001
2023-12-03,05:26:30.000,337,11101086,-795,0,1701581189,12984.70934963,107.1065250899992,54385.15463232001
2023-12-03,05:26:31.000,337,11101031,-795,0,1701581190,12984.68240438999,107.09947595999984,54385.042838400004
2023-12-03,05:26:32.000,337,11101067,-795,0,1701581191,12984.574623429995,107.07832857000176,54384.97995432
2023-12-03,05:26:33.000,337,11101103,-795,0,1701581192,12984.655459149995,107.09242683000048,54385.02886416
2023-12-03,05:26:34.000,337,11101038,-795,0,1701581193,12984.64872284,107.11357421999855,54385.12668384
2023-12-03,05:26:35.000,337,11101082,-795,0,1701581194,12984.68240438999,107.0712794400024,54385.063799760006
2023-12-03,05:26:36.000,337,11101123,-795,0,1701581195,12984.62851391,107.05013205000432,54384.9729672
2023-12-03,05:26:37.000,337,11101065,-795,0,1701581196,12984.60156866999,107.05013205000432,54385.00091568
2023-12-03,05:26:38.000,337,11101093,-795,0,1701581197,12984.50726033,107.07832857000176,54384.945018720005
2023-12-03,05:26:39.000,337,11101085,-795,0,1701581198,12984.56788712,107.05013205000432,54385.07078688
2023-12-03,05:26:40.000,337,11101125,-795,0,1701581199,12984.64872284,107.03603378999833,54385.1476452
2023-12-03,05:26:41.000,337,11101061,-795,0,1701581200,12984.62851391,107.07832857000176,54385.10572248001
2023-12-03,05:26:42.000,337,11101081,-795,0,1701581201,12984.554414499995,107.05013205000432,54384.95200584
2023-12-03,05:26:43.000,337,11101018,-795,0,1701581202,12984.58135973999,107.04308291999769,54385.05681264001
2023-12-03,05:26:44.000,337,11101094,-795,0,1701581203,12984.615041289995,107.05718118000368,54385.07078688
2023-12-03,05:26:45.000,337,11101127,-795,0,1701581204,12984.64872284,107.06423031000304,54385.16860656
2023-12-03,05:26:46.000,337,11101060,-795,0,1701581205,12984.60156866999,107.03603378999833,54385.09873536
2023-12-03,05:26:47.000,337,11101093,-795,0,1701581206,12984.655459149995,107.07832857000176,54385.14065808
2023-12-03,05:26:48.000,337,11101130,-795,0,1701581207,12984.66219545999,107.07832857000176,54385.231490640006
2023-12-03,05:26:49.000,337,11101005,-795,0,1701581208,12984.68240438999,107.0712794400024,54385.23847776
2023-12-03,05:26:50.000,337,11101101,-795,0,1701581209,12984.62177759999,107.04308291999769,54385.12668384
2023-12-03,05:26:51.000,337,11101131,-795,0,1701581210,12984.675668079995,107.09242683000048,54385.259439120004
2023-12-03,05:26:52.000,337,11101117,-795,0,1701581211,12984.72955856,107.06423031000304,54385.15463232001
2023-12-03,05:26:53.000,337,11101073,-795,0,1701581212,12984.64872284,107.0712794400024,54385.13367096001
2023-12-03,05:26:54.000,337,11101070,-795,0,1701581213,12984.6891407,107.06423031000304,54385.2873876
2023-12-03,05:26:55.000,337,11101106,-795,0,1701581214,12984.72955856,107.04308291999769,54385.25245200001
2023-12-03,05:26:56.000,337,11101084,-795,0,1701581215,12984.70934963,107.01488640000025,54385.25245200001
2023-12-03,05:26:57.000,337,11101102,-795,0,1701581216,12984.70934963,107.09947595999984,54385.14065808
2023-12-03,05:26:58.000,337,11101048,-795,0,1701581217,12984.72282224999,107.0712794400024,54385.16860656
2023-12-03,05:26:59.000,337,11101095,-795,0,1701581218,12984.70934963,107.03603378999833,54385.17559368
2023-12-03,05:27:00.000,337,11101122,-795,0,1701581219,12984.66893177,107.08537770000112,54385.1476452
2023-12-03,05:27:01.000,337,11101059,-795,0,1701581220,12984.64872284,107.03603378999833,54385.05681264001
2023-12-03,05:27:02.000,337,11101071,-795,0,1701581221,12984.635250219995,107.03603378999833,54385.00091568
2023-12-03,05:27:03.000,337,11101074,-795,0,1701581222,12984.70261331999,107.00783727000089,54385.23847776
2023-12-03,05:27:04.000,337,11101135,-795,0,1701581223,12984.64198652999,106.9725916200041,54384.85418616
2023-12-03,05:27:05.000,337,11101068,-795,0,1701581224,12984.66219545999,107.02898465999897,54385.077774
2023-12-03,05:27:06.000,337,11101081,-635,0,1701581225,12984.615041289995,106.97964075000345,54385.00091568
2023-12-03,05:27:07.000,337,11101070,-795,0,1701581226,12984.675668079995,107.02898465999897,54385.08476112001
2023-12-03,05:27:08.000,337,11101078,-795,0,1701581227,12984.62851391,106.99373901000217,54385.063799760006
2023-12-03,05:27:09.000,337,11101061,-795,0,1701581228,12984.66893177,107.02193552999961,54385.00091568
2023-12-03,05:27:10.000,337,11101098,-795,0,1701581229,12984.594832359995,106.99373901000217,54385.05681264001
2023-12-03,05:27:11.000,337,11101118,-795,0,1701581230,12984.54767819,106.99373901000217,54384.95899296
2023-12-03,05:27:12.000,337,11101134,-795,0,1701581231,12984.52746926,107.00078814000153,54384.903096
2023-12-03,05:27:13.000,337,11101022,-795,0,1701581232,12984.60830498,107.01488640000025,54384.9729672
2023-12-03,05:27:14.000,337,11101064,-795,0,1701581233,12984.62851391,107.06423031000304,54384.826237680005
2023-12-03,05:27:15.000,337,11101114,-795,0,1701581234,12984.756503799996,107.04308291999769,54384.79130208
2023-12-03,05:27:16.000,337,11101129,-795,0,1701581235,12984.716085939996,106.89505119000387,54384.73540512
2023-12-03,05:27:17.000,337,11101074,-795,0,1701581236,12984.655459149995,106.85275641000044,54384.67950816001
2023-12-03,05:27:18.000,337,11101124,-795,0,1701581237,12984.6891407,106.90914945000259,54384.896108880006
2023-12-03,05:27:19.000,337,11101090,-795,0,1701581238,12984.64872284,106.86685466999916,54384.993928560005
2023-12-03,05:27:20.000,337,11101114,-795,0,1701581239,12984.66219545999,106.89505119000387,54384.96598008001
2023-12-03,05:27:21.000,337,11101041,-795,0,1701581240,12984.62177759999,106.90914945000259,54384.97995432
2023-12-03,05:27:22.000,337,11101077,-795,0,1701581241,12984.60830498,106.91619858000195,54384.77034072001
2023-12-03,05:27:23.000,337,11101072,-795,0,1701581242,12984.60156866999,106.89505119000387,54384.79828920001
2023-12-03,05:27:24.000,337,11101080,-795,0,1701581243,12984.615041289995,106.90914945000259,54384.93104448
2023-12-03,05:27:25.000,337,11101129,-795,0,1701581244,12984.594832359995,106.90210032000323,54384.93104448
2023-12-03,05:27:26.000,337,11101087,-795,0,1701581245,12984.594832359995,106.89505119000387,54384.88912176001
2023-12-03,05:27:27.000,337,11101138,-795,0,1701581246,12984.62851391,106.90210032000323,54384.93104448
2023-12-03,05:27:28.000,337,11101050,-795,0,1701581247,12984.66893177,106.85275641000044,54385.0079028
2023-12-03,05:27:29.000,337,11100989,-795,0,1701581248,12984.6891407,106.8598055399998,54385.02886416
2023-12-03,05:27:30.000,337,11101027,-795,0,1701581249,12984.66893177,106.86685466999916,54384.9729672
2023-12-03,05:27:31.000,337,11101077,-795,0,1701581250,12984.64872284,106.88800206000451,54385.02886416
2023-12-03,05:27:32.000,337,11101103,-795,0,1701581251,12984.635250219995,106.87390379999852,54384.8332248
2023-12-03,05:27:33.000,337,11101075,-795,0,1701581252,12984.60156866999,106.85275641000044,54384.79828920001
2023-12-03,05:27:34.000,337,11101090,-795,0,1701581253,12984.68240438999,106.88800206000451,54384.945018720005
2023-12-03,05:27:35.000,337,11101065,-795,0,1701581254,12984.64872284,106.83865815000172,54384.96598008001
2023-12-03,05:27:36.000,337,11101131,-795,0,1701581255,12984.64872284,106.88095292999787,54384.903096
2023-12-03,05:27:37.000,337,11101052,-795,0,1701581256,12984.635250219995,106.84570728000108,54384.896108880006
2023-12-03,05:27:38.000,337,11101024,-795,0,1701581257,12984.54094187999,106.88095292999787,54384.73540512
2023-12-03,05:27:39.000,337,11101023,-795,0,1701581258,12984.594832359995,106.83160902000236,54384.79828920001
2023-12-03,05:27:40.000,337,11101054,-795,0,1701581259,12984.64872284,106.84570728000108,54384.91008312
2023-12-03,05:27:41.000,337,11101077,-795,0,1701581260,12984.58809605,106.83865815000172,54384.84719904001
2023-12-03,05:27:42.000,337,11101103,-795,0,1701581261,12984.56788712,106.86685466999916,54384.74937936001
2023-12-03,05:27:43.000,337,11101112,-795,0,1701581262,12984.66893177,106.8598055399998,54384.91707024001
2023-12-03,05:27:44.000,337,11101080,-795,0,1701581263,12984.675668079995,106.88800206000451,54384.93803160001
2023-12-03,05:27:45.000,337,11101035,-795,0,1701581264,12984.64198652999,106.87390379999852,54384.95200584
2023-12-03,05:27:46.000,337,11101044,-795,0,1701581265,12984.615041289995,106.85275641000044,54384.79130208
2023-12-03,05:27:47.000,337,11101009,-795,0,1701581266,12984.60156866999,106.88095292999787,54384.84021192
2023-12-03,05:27:48.000,337,11101106,-795,0,1701581267,12984.62851391,106.87390379999852,54384.91008312
2023-12-03,05:27:49.000,337,11101058,-795,0,1701581268,12984.66893177,106.8598055399998,54384.924057360004
2023-12-03,05:27:50.000,337,11101091,-795,0,1701581269,12984.68240438999,106.88800206000451,54384.93104448
2023-12-03,05:27:51.000,337,11101061,-795,0,1701581270,12984.655459149995,106.88800206000451,54384.88213464
2023-12-03,05:27:52.000,337,11101045,-795,0,1701581271,12984.66219545999,106.93029684000066,54384.85418616
2023-12-03,05:27:53.000,337,11101047,-795,0,1701581272,12984.72955856,106.86685466999916,54384.96598008001
2023-12-03,05:27:54.000,337,11101049,-795,0,1701581273,12984.68240438999,106.88095292999787,54384.875147520004
2023-12-03,05:27:55.000,337,11101034,-795,0,1701581274,12984.695877009995,106.86685466999916,54384.86117328
2023-12-03,05:27:56.000,337,11101150,-795,0,1701581275,12984.635250219995,106.88800206000451,54384.8332248
2023-12-03,05:27:57.000,337,11101058,-795,0,1701581276,12984.655459149995,106.85275641000044,54384.79828920001
2023-12-03,05:27:58.000,337,11101110,-795,0,1701581277,12984.66893177,106.83865815000172,54384.91008312
2023-12-03,05:27:59.000,337,11101110,-795,0,1701581278,12984.68240438999,106.8598055399998,54384.85418616
2023-12-03,05:28:00.000,337,11101040,-795,0,1701581279,12984.695877009995,106.89505119000387,54384.93104448
2023-12-03,05:28:01.000,337,11101034,-795,0,1701581280,12984.70934963,106.88095292999787,54384.93104448
2023-12-03,05:28:02.000,337,11101042,-795,0,1701581281,12984.66219545999,106.88095292999787,54384.84021192
2023-12-03,05:28:03.000,337,11101053,-795,0,1701581282,12984.66893177,106.83865815000172,54384.84719904001
2023-12-03,05:28:04.000,337,11101091,-795,0,1701581283,12984.64198652999,106.84570728000108,54384.728418000006
2023-12-03,05:28:05.000,337,11101121,-795,0,1701581284,12984.62177759999,106.824559890003,54384.60264984001
2023-12-03,05:28:06.000,337,11101124,-795,0,1701581285,12984.64198652999,106.89505119000387,54384.84719904001
2023-12-03,05:28:07.000,337,11101098,-795,0,1701581286,12984.850812140001,106.8598055399998,54385.10572248001
2023-12-03,05:28:08.000,337,11101045,-795,0,1701581287,12984.783449039991,106.88095292999787,54385.02187704
2023-12-03,05:28:09.000,337,11100996,-795,0,1701581288,12984.72282224999,106.86685466999916,54384.9729672
2023-12-03,05:28:10.000,337,11101062,-795,0,1701581289,12984.74303117999,106.87390379999852,54385.0079028
2023-12-03,05:28:11.000,337,11101053,-795,0,1701581290,12984.74303117999,106.88800206000451,54384.95200584
2023-12-03,05:28:12.000,337,11101036,-795,0,1701581291,12984.72955856,106.90914945000259,54384.875147520004
2023-12-03,05:28:13.000,337,11101111,-795,0,1701581292,12984.756503799996,106.88800206000451,54385.04982552
2023-12-03,05:28:14.000,337,11101060,-795,0,1701581293,12984.783449039991,106.88095292999787,54385.077774
2023-12-03,05:28:15.000,337,11101146,-795,0,1701581294,12984.76997642,106.88095292999787,54385.0079028
2023-12-03,05:28:16.000,337,11101082,-795,0,1701581295,12984.783449039991,106.824559890003,54384.9729672
2023-12-03,05:28:17.000,337,11101092,-795,0,1701581296,12984.850812140001,106.86685466999916,54385.112709600005
2023-12-03,05:28:18.000,337,11101146,-795,0,1701581297,12984.76324010999,106.88800206000451,54385.077774
2023-12-03,05:28:19.000,337,11101122,-795,0,1701581298,12984.76997642,106.90210032000323,54385.077774
2023-12-03,05:28:20.000,337,11101085,-795,0,1701581299,12984.776712729996,106.89505119000387,54385.07078688
2023-12-03,05:28:21.000,337,11101063,-795,0,1701581300,12984.74976749,106.91619858000195,54384.924057360004
2023-12-03,05:28:22.000,337,11101105,-795,0,1701581301,12984.76997642,106.95144422999874,54384.98694144001
2023-12-03,05:28:23.000,337,11101132,-795,0,1701581302,12984.844075829991,106.90210032000323,54385.19655504
2023-12-03,05:28:24.000,337,11101132,-795,0,1701581303,12984.83060321,106.90914945000259,54385.15463232001
2023-12-03,05:28:25.000,337,11101072,-795,0,1701581304,12984.823866899991,106.83865815000172,54385.18956792
2023-12-03,05:28:26.000,337,11101029,-795,0,1701581305,12984.76997642,106.90210032000323,54384.98694144001
2023-12-03,05:28:27.000,337,11101065,-795,0,1701581306,12984.803657969991,106.86685466999916,54385.091748240004
2023-12-03,05:28:28.000,337,11101066,-795,0,1701581307,12984.79018535,106.88800206000451,54385.11969672
2023-12-03,05:28:29.000,337,11101115,-795,0,1701581308,12984.823866899991,106.85275641000044,54385.13367096001
2023-12-03,05:28:30.000,337,11101092,-795,0,1701581309,12984.796921659996,106.90210032000323,54385.02187704
2023-12-03,05:28:31.000,337,11101076,-795,0,1701581310,12984.837339519996,106.88800206000451,54385.042838400004
2023-12-03,05:28:32.000,337,11101104,-795,0,1701581311,12984.823866899991,106.93734597000002,54385.042838400004
2023-12-03,05:28:33.000,337,11100964,-795,0,1701581312,12984.857548449996,106.88800206000451,54385.12668384
2023-12-03,05:28:34.000,337,11101119,-795,0,1701581313,12984.823866899991,106.89505119000387,54385.04982552
2023-12-03,05:28:35.000,337,11101073,-795,0,1701581314,12984.850812140001,106.93029684000066,54385.042838400004
2023-12-03,05:28:36.000,337,11101105,-795,0,1701581315,12984.79018535,106.90210032000323,54384.93104448
2023-12-03,05:28:37.000,337,11101092,-795,0,1701581316,12984.83060321,106.86685466999916,54384.95899296
2023-12-03,05:28:38.000,337,11101061,-795,0,1701581317,12984.844075829991,106.9232477100013,54385.01488992001
2023-12-03,05:28:39.000,337,11101089,-795,0,1701581318,12984.897966309996,106.90210032000323,54385.13367096001
2023-12-03,05:28:40.000,337,11101051,-795,0,1701581319,12984.884493689991,106.89505119000387,54385.03585128001
2023-12-03,05:28:41.000,337,11101095,-795,0,1701581320,12984.945120479992,106.87390379999852,54385.14065808
2023-12-03,05:28:42.000,337,11101095,-795,0,1701581321,12984.83060321,106.8598055399998,54384.96598008001
2023-12-03,05:28:43.000,337,11101004,-795,0,1701581322,12984.877757379996,106.90914945000259,54385.00091568
2023-12-03,05:28:44.000,337,11101074,-795,0,1701581323,12984.83060321,106.94439509999938,54384.945018720005
2023-12-03,05:28:45.000,337,11101066,-795,0,1701581324,12984.897966309996,106.87390379999852,54385.077774
2023-12-03,05:28:46.000,337,11101101,-795,0,1701581325,12984.871021070001,106.91619858000195,54384.95899296
2023-12-03,05:28:47.000,337,11101052,-795,0,1701581326,12984.857548449996,106.89505119000387,54385.00091568
2023-12-03,05:28:48.000,337,11101081,-795,0,1701581327,12984.951856790001,106.90914945000259,54385.23847776
2023-12-03,05:28:49.000,337,11101063,-795,0,1701581328,12984.938384169996,106.90210032000323,54385.18258080001
2023-12-03,05:28:50.000,337,11101086,-795,0,1701581329,12984.931647860001,106.95144422999874,54385.24546488
2023-12-03,05:28:51.000,337,11101130,-795,0,1701581330,12984.951856790001,106.88800206000451,54385.25245200001
2023-12-03,05:28:52.000,337,11101106,-795,0,1701581331,12984.857548449996,106.93734597000002,54385.077774
2023-12-03,05:28:53.000,337,11101068,-795,0,1701581332,12984.844075829991,106.9232477100013,54385.112709600005
2023-12-03,05:28:54.000,337,11101102,-795,0,1701581333,12984.931647860001,106.91619858000195,54385.26642624
2023-12-03,05:28:55.000,337,11101138,-795,0,1701581334,12984.958593099997,106.89505119000387,54385.2873876
2023-12-03,05:28:56.000,337,11101101,-795,0,1701581335,12984.978802029997,106.9232477100013,54385.31533608
2023-12-03,05:28:57.000,337,11101102,-795,0,1701581336,12984.938384169996,106.93734597000002,54385.22450352001
2023-12-03,05:28:58.000,337,11101042,-795,0,1701581337,12984.918175239996,106.91619858000195,54385.31533608
2023-12-03,05:28:59.000,337,11101110,-795,0,1701581338,12985.005747269992,106.90914945000259,54385.329310320005
2023-12-03,05:29:00.000,337,11101133,-795,0,1701581339,12984.931647860001,106.93029684000066,54385.38520728
2023-12-03,05:29:01.000,337,11101071,-795,0,1701581340,12984.931647860001,106.91619858000195,54385.22450352001
2023-12-03,05:29:02.000,337,11101085,-795,0,1701581341,12984.877757379996,106.98668988000281,54385.26642624
2023-12-03,05:29:03.000,337,11101078,-795,0,1701581342,12984.958593099997,106.93029684000066,54385.427130000004
2023-12-03,05:29:04.000,337,11101152,-795,0,1701581343,12984.951856790001,106.90914945000259,54385.47603984
2023-12-03,05:29:05.000,337,11101085,-795,0,1701581344,12984.972065720001,106.90210032000323,54385.41315576
2023-12-03,05:29:06.000,337,11101080,-795,0,1701581345,12984.844075829991,106.91619858000195,54385.259439120004
2023-12-03,05:29:07.000,337,11101081,-795,0,1701581346,12984.884493689991,106.88800206000451,54385.10572248001
2023-12-03,05:29:08.000,337,11101121,-795,0,1701581347,12984.924911549992,106.91619858000195,54385.43411712
2023-12-03,05:29:09.000,337,11101071,-795,0,1701581348,12984.951856790001,106.9232477100013,54385.46905272001
2023-12-03,05:29:10.000,337,11101162,-795,0,1701581349,12984.904702619991,106.9232477100013,54385.45507848
2023-12-03,05:29:11.000,337,11101144,-795,0,1701581350,12984.897966309996,106.89505119000387,54385.378220160004
2023-12-03,05:29:12.000,337,11101047,-795,0,1701581351,12984.884493689991,106.91619858000195,54385.26642624
2023-12-03,05:29:13.000,337,11101081,-795,0,1701581352,12984.891230000001,106.89505119000387,54385.210529280004
2023-12-03,05:29:14.000,337,11101033,-795,0,1701581353,12984.918175239996,106.88800206000451,54385.259439120004
2023-12-03,05:29:15.000,337,11101074,-795,0,1701581354,12984.924911549992,106.85275641000044,54385.259439120004
2023-12-03,05:29:16.000,337,11101108,-795,0,1701581355,12984.924911549992,106.87390379999852,54385.25245200001
2023-12-03,05:29:17.000,337,11101077,-795,0,1701581356,12984.864284759991,106.84570728000108,54385.20354216001
2023-12-03,05:29:18.000,337,11101109,-795,0,1701581357,12984.924911549992,106.88800206000451,54385.18258080001
2023-12-03,05:29:19.000,337,11101119,-795,0,1701581358,12984.972065720001,106.84570728000108,54385.39219440001
2023-12-03,05:29:20.000,337,11101059,-795,0,1701581359,12984.857548449996,106.84570728000108,54385.2175164
2023-12-03,05:29:21.000,337,11101010,-795,0,1701581360,12984.891230000001,106.8598055399998,54385.280400480005
2023-12-03,05:29:22.000,337,11101087,-795,0,1701581361,12984.79018535,106.84570728000108,54385.13367096001
2023-12-03,05:29:23.000,337,11101008,-795,0,1701581362,12984.79018535,106.79636336999829,54385.18956792
2023-12-03,05:29:24.000,337,11101075,-795,0,1701581363,12984.675668079995,106.76816685000085,54385.077774
2023-12-03,05:29:25.000,337,11101084,-795,0,1701581364,12984.72955856,106.68357729000127,54385.210529280004
2023-12-03,05:29:26.000,337,11101077,-795,0,1701581365,12984.716085939996,106.63423337999848,54385.161619440005
2023-12-03,05:29:27.000,337,11101077,-795,0,1701581366,12984.74976749,106.59193860000232,54385.17559368
2023-12-03,05:29:28.000,337,11101053,-795,0,1701581367,12984.796921659996,106.6130859900004,54385.35027168001
2023-12-03,05:29:29.000,337,11101035,-795,0,1701581368,12984.837339519996,106.5778403400036,54385.40616864
2023-12-03,05:29:30.000,337,11101059,-795,0,1701581369,12984.823866899991,106.6130859900004,54385.37123304001
2023-12-03,05:29:31.000,337,11101117,-795,0,1701581370,12984.817130589996,106.63423337999848,54385.2175164
2023-12-03,05:29:32.000,337,11101059,-795,0,1701581371,12984.783449039991,106.64833164000447,54385.24546488
2023-12-03,05:29:33.000,337,11101131,-795,0,1701581372,12984.81039428,106.66947903000255,54385.3572588
2023-12-03,05:29:34.000,337,11101098,-795,0,1701581373,12984.857548449996,106.66242990000319,54385.42014288001
2023-12-03,05:29:35.000,337,11101102,-795,0,1701581374,12984.796921659996,106.65538077000383,54385.35027168001
2023-12-03,05:29:36.000,337,11101068,-795,0,1701581375,12984.783449039991,106.65538077000383,54385.34328456
2023-12-03,05:29:37.000,337,11101146,-795,0,1701581376,12984.83060321,106.6130859900004,54385.51796256001
2023-12-03,05:29:38.000,337,11101112,-795,0,1701581377,12984.74303117999,106.66242990000319,54385.43411712
2023-12-03,05:29:39.000,337,11101027,-795,0,1701581378,12984.783449039991,106.59193860000232,54385.4620656
2023-12-03,05:29:40.000,337,11101077,-795,0,1701581379,12984.716085939996,106.63423337999848,54385.41315576
2023-12-03,05:29:41.000,337,11101126,-795,0,1701581380,12984.68240438999,106.5778403400036,54385.31533608
2023-12-03,05:29:42.000,337,11101078,-795,0,1701581381,12984.635250219995,106.62013511999976,54385.34328456
2023-12-03,05:29:43.000,337,11101057,-795,0,1701581382,12984.72955856,106.59193860000232,54385.50398832
2023-12-03,05:29:44.000,337,11101106,-795,0,1701581383,12984.74976749,106.59898773000168,54385.545911040004
2023-12-03,05:29:45.000,337,11101064,-795,0,1701581384,12984.736294869996,106.5778403400036,54385.53892392001
2023-12-03,05:29:46.000,337,11101024,-795,0,1701581385,12984.615041289995,106.60603686000104,54385.31533608
2023-12-03,05:29:47.000,337,11101050,-795,0,1701581386,12984.60830498,106.57079121000424,54385.36424592
2023-12-03,05:29:48.000,337,11101115,-795,0,1701581387,12984.62177759999,106.62718424999912,54385.448091360005
2023-12-03,05:29:49.000,337,11101082,-795,0,1701581388,12984.60830498,106.59193860000232,54385.45507848
2023-12-03,05:29:50.000,337,11101103,-795,0,1701581389,12984.58135973999,106.58488947000296,54385.47603984
2023-12-03,05:29:51.000,337,11101088,-795,0,1701581390,12984.58809605,106.58488947000296,54385.40616864
2023-12-03,05:29:52.000,337,11101104,-795,0,1701581391,12984.554414499995,106.59898773000168,54385.34328456
2023-12-03,05:29:53.000,337,11101076,-795,0,1701581392,12984.54767819,106.5778403400036,54385.34328456
2023-12-03,05:29:54.000,337,11101059,-795,0,1701581393,12984.493787709995,106.62013511999976,54385.29437472
2023-12-03,05:29:55.000,337,11101072,-795,0,1701581394,12984.56115080999,106.59193860000232,54385.34328456
2023-12-03,05:29:56.000,337,11101118,-795,0,1701581395,12984.513996639995,106.59898773000168,54385.36424592
2023-12-03,05:29:57.000,337,11101120,-795,0,1701581396,12984.50052401999,106.5778403400036,54385.30136184001
2023-12-03,05:29:58.000,337,11101096,-795,0,1701581397,12984.48031508999,106.59193860000232,54385.25245200001
2023-12-03,05:29:59.000,337,11101095,-795,0,1701581398,12984.54767819,106.56374208000489,54385.40616864
2023-12-03,05:30:00.000,337,11101021,-795,0,1701581399,12984.54094187999,106.59193860000232,54385.4620656
2023-12-03,05:30:01.000,337,11101082,-795,0,1701581400,12984.513996639995,106.56374208000489,54385.44110424001
2023-12-03,05:30:02.000,337,11101114,-795,0,1701581401,12984.433160919994,106.59898773000168,54385.27341336001
2023-12-03,05:30:03.000,337,11101061,-795,0,1701581402,12984.4870514,106.59193860000232,54385.29437472
2023-12-03,05:30:04.000,337,11101070,-795,0,1701581403,12984.48031508999,106.60603686000104,54385.35027168001
2023-12-03,05:30:05.000,337,11101124,-795,0,1701581404,12984.50726033,106.54964381999889,54385.31533608
2023-12-03,05:30:06.000,337,11101035,-795,0,1701581405,12984.453369849994,106.5778403400036,54385.210529280004
2023-12-03,05:30:07.000,337,11101127,-795,0,1701581406,12984.40621568,106.56374208000489,54385.2873876
2023-12-03,05:30:08.000,337,11101062,-795,0,1701581407,12984.42642461,106.5778403400036,54385.23847776
2023-12-03,05:30:09.000,337,11101124,-795,0,1701581408,12984.4870514,106.54964381999889,54385.210529280004
2023-12-03,05:30:10.000,337,11101095,-795,0,1701581409,12984.534205569995,106.5143981700021,54385.399181520006
2023-12-03,05:30:11.000,337,11101077,-795,0,1701581410,12984.54094187999,106.52849643000081,54385.30834896
2023-12-03,05:30:12.000,337,11101072,-795,0,1701581411,12984.46684247,106.58488947000296,54385.18258080001
2023-12-03,05:30:13.000,337,11101101,-795,0,1701581412,12984.50052401999,106.55669294999825,54385.25245200001
2023-12-03,05:30:14.000,337,11101066,-795,0,1701581413,12984.52073294999,106.55669294999825,54385.27341336001
2023-12-03,05:30:15.000,337,11101111,-795,0,1701581414,12984.56788712,106.54259468999953,54385.38520728
2023-12-03,05:30:16.000,337,11101095,-795,0,1701581415,12984.574623429995,106.5778403400036,54385.37123304001
2023-12-03,05:30:17.000,337,11101086,-795,0,1701581416,12984.58809605,106.52849643000081,54385.3572588
2023-12-03,05:30:18.000,337,11101070,-795,0,1701581417,12984.453369849994,106.58488947000296,54385.13367096001
2023-12-03,05:30:19.000,337,11101093,-795,0,1701581418,12984.50726033,106.56374208000489,54385.210529280004
2023-12-03,05:30:20.000,337,11101121,-795,0,1701581419,12984.50726033,106.55669294999825,54385.22450352001
2023-12-03,05:30:21.000,337,11101075,-795,0,1701581420,12984.493787709995,106.5778403400036,54385.15463232001
2023-12-03,05:30:22.000,337,11101082,-795,0,1701581421,12984.42642461,106.54964381999889,54385.11969672
2023-12-03,05:30:23.000,337,11101084,-795,0,1701581422,12984.50726033,106.57079121000424,54385.32232320001
2023-12-03,05:30:24.000,337,11101051,-795,0,1701581423,12984.473578779995,106.55669294999825,54385.2873876
2023-12-03,05:30:25.000,337,11101078,-795,0,1701581424,12984.54767819,106.5778403400036,54385.30834896
2023-12-03,05:30:26.000,337,11101085,-795,0,1701581425,12984.43989722999,106.56374208000489,54385.091748240004
2023-12-03,05:30:27.000,337,11101033,-795,0,1701581426,12984.50052401999,106.52849643000081,54385.13367096001
2023-12-03,05:30:28.000,337,11101075,-755,0,1701581427,12984.41968829999,106.59193860000232,54385.18258080001
2023-12-03,05:30:29.000,337,11101091,-795,0,1701581428,12984.41968829999,106.57079121000424,54385.02886416
2023-12-03,05:30:30.000,337,11101097,-795,0,1701581429,12984.513996639995,106.59898773000168,54385.210529280004
2023-12-03,05:30:31.000,337,11101082,-795,0,1701581430,12984.48031508999,106.64833164000447,54385.23847776
2023-12-03,05:30:32.000,337,11101075,-795,0,1701581431,12984.4870514,106.62718424999912,54385.18258080001
2023-12-03,05:30:33.000,337,11101052,-795,0,1701581432,12984.46684247,106.62718424999912,54385.14065808
2023-12-03,05:30:34.000,337,11101082,-795,0,1701581433,12984.473578779995,106.59898773000168,54385.17559368
2023-12-03,05:30:35.000,337,11101086,-795,0,1701581434,12984.473578779995,106.66947903000255,54385.12668384
2023-12-03,05:30:36.000,337,11101089,-795,0,1701581435,12984.412951989994,106.67652816000191,54385.17559368
2023-12-03,05:30:37.000,337,11101068,-795,0,1701581436,12984.278225789989,106.64128250999784,54384.924057360004
2023-12-03,05:30:38.000,337,11101022,-795,0,1701581437,12984.258016859989,106.52144730000146,54384.95200584
2023-12-03,05:30:39.000,337,11101030,-795,0,1701581438,12984.41968829999,106.38751382999908,54385.03585128001
2023-12-03,05:30:40.000,337,11101106,-795,0,1701581439,12984.54767819,106.39456295999844,54385.1476452
2023-12-03,05:30:41.000,337,11101085,-795,0,1701581440,12984.62851391,106.50734904000274,54385.16860656
2023-12-03,05:30:42.000,337,11101057,-795,0,1701581441,12984.493787709995,106.5778403400036,54385.042838400004
2023-12-03,05:30:43.000,337,11101067,-795,0,1701581442,12984.493787709995,106.6130859900004,54385.14065808
2023-12-03,05:30:44.000,337,11101087,-795,0,1701581443,12984.43989722999,106.62013511999976,54385.14065808
2023-12-03,05:30:45.000,337,11101105,-795,0,1701581444,12984.352325199994,106.62718424999912,54385.07078688
2023-12-03,05:30:46.000,337,11101110,-795,0,1701581445,12984.46684247,106.6130859900004,54385.24546488
2023-12-03,05:30:47.000,337,11101096,-795,0,1701581446,12984.473578779995,106.59898773000168,54385.24546488
2023-12-03,05:30:48.000,337,11101023,-795,0,1701581447,12984.44663354,106.57079121000424,54385.231490640006
2023-12-03,05:30:49.000,337,11101105,-795,0,1701581448,12984.44663354,106.57079121000424,54385.29437472
2023-12-03,05:30:50.000,337,11101085,-795,0,1701581449,12984.40621568,106.54964381999889,54385.22450352001
2023-12-03,05:30:51.000,337,11101078,-795,0,1701581450,12984.44663354,106.62013511999976,54385.17559368
2023-12-03,05:30:52.000,337,11101066,-795,0,1701581451,12984.35906150999,106.57079121000424,54385.07078688
2023-12-03,05:30:53.000,337,11101067,-715,0,1701581452,12984.345588889999,106.57079121000424,54385.1476452
2023-12-03,05:30:54.000,337,11101063,-795,0,1701581453,12984.40621568,106.59898773000168,54385.24546488
2023-12-03,05:30:55.000,337,11101090,-795,0,1701581454,12984.42642461,106.59193860000232,54385.31533608
2023-12-03,05:30:56.000,337,11101096,-795,0,1701581455,12984.412951989994,106.58488947000296,54385.30834896
2023-12-03,05:30:57.000,337,11101041,-795,0,1701581456,12984.40621568,106.59193860000232,54385.27341336001
2023-12-03,05:30:58.000,337,11101084,-795,0,1701581457,12984.332116269994,106.59898773000168,54385.15463232001
2023-12-03,05:30:59.000,337,11101027,-795,0,1701581458,12984.325379959999,106.62013511999976,54385.16860656
2023-12-03,05:31:00.000,337,11101098,-795,0,1701581459,12984.332116269994,106.60603686000104,54385.19655504
2023-12-03,05:31:01.000,337,11101086,-795,0,1701581460,12984.345588889999,106.62718424999912,54385.063799760006
2023-12-03,05:31:02.000,337,11101084,-795,0,1701581461,12984.311907339994,106.59193860000232,54385.10572248001
2023-12-03,05:31:03.000,337,11101138,-795,0,1701581462,12984.365797819999,106.6130859900004,54385.23847776
2023-12-03,05:31:04.000,337,11101079,-795,0,1701581463,12984.33885257999,106.5778403400036,54385.280400480005
2023-12-03,05:31:05.000,337,11101007,-795,0,1701581464,12984.345588889999,106.60603686000104,54385.18956792
2023-12-03,05:31:06.000,337,11101035,-795,0,1701581465,12984.237807929989,106.59193860000232,54384.945018720005
2023-12-03,05:31:07.000,337,11101046,-795,0,1701581466,12984.271489479994,106.6130859900004,54385.077774
2023-12-03,05:31:08.000,337,11101140,-795,0,1701581467,12984.224335309998,106.59193860000232,54385.05681264001
2023-12-03,05:31:09.000,337,11101073,-795,0,1701581468,12984.163708519998,106.59898773000168,54385.04982552
2023-12-03,05:31:10.000,337,11101026,-795,0,1701581469,12984.264753169999,106.62013511999976,54385.12668384
2023-12-03,05:31:11.000,337,11101119,-795,0,1701581470,12984.264753169999,106.62013511999976,54385.08476112001
2023-12-03,05:31:12.000,337,11101042,-795,0,1701581471,12984.251280549994,106.59193860000232,54385.091748240004
2023-12-03,05:31:13.000,337,11101027,-795,0,1701581472,12984.251280549994,106.62718424999912,54385.19655504
2023-12-03,05:31:14.000,337,11101107,-795,0,1701581473,12984.190653759993,106.63423337999848,54385.063799760006
2023-12-03,05:31:15.000,337,11101093,-795,0,1701581474,12984.183917449998,106.58488947000296,54384.945018720005
2023-12-03,05:31:16.000,337,11101094,-795,0,1701581475,12984.204126379998,106.60603686000104,54384.98694144001
2023-12-03,05:31:17.000,337,11101090,-795,0,1701581476,12984.123290659998,106.63423337999848,54384.88912176001
2023-12-03,05:31:18.000,337,11101108,-795,0,1701581477,12984.116554349988,106.62718424999912,54384.875147520004
2023-12-03,05:31:19.000,337,11101070,-795,0,1701581478,12984.183917449998,106.63423337999848,54385.03585128001
2023-12-03,05:31:20.000,337,11101138,-795,0,1701581479,12984.109818039993,106.62718424999912,54385.02886416
2023-12-03,05:31:21.000,337,11101086,-795,0,1701581480,12984.136763279988,106.63423337999848,54385.08476112001
2023-12-03,05:31:22.000,337,11101026,-795,0,1701581481,12984.076136489988,106.6130859900004,54384.88213464
2023-12-03,05:31:23.000,337,11101092,-795,0,1701581482,12984.028982319993,106.66947903000255,54384.84021192
2023-12-03,05:31:24.000,337,11101036,-795,0,1701581483,12984.096345419988,106.65538077000383,54384.896108880006
2023-12-03,05:31:25.000,337,11101065,-795,0,1701581484,12984.116554349988,106.69062642000063,54384.96598008001
2023-12-03,05:31:26.000,337,11101011,-795,0,1701581485,12984.103081729998,106.64833164000447,54384.95200584
2023-12-03,05:31:27.000,337,11101096,-795,0,1701581486,12984.049191249993,106.69767554999999,54384.896108880006
2023-12-03,05:31:28.000,337,11101090,-795,0,1701581487,12984.123290659998,106.67652816000191,54384.97995432
2023-12-03,05:31:29.000,337,11101021,-795,0,1701581488,12984.055927560003,106.69062642000063,54384.8332248
2023-12-03,05:31:30.000,337,11101052,-795,0,1701581489,12984.123290659998,106.69062642000063,54384.95200584
2023-12-03,05:31:31.000,337,11101117,-795,0,1701581490,12984.143499589998,106.68357729000127,54384.96598008001
2023-12-03,05:31:32.000,337,11101093,-795,0,1701581491,12984.049191249993,106.69767554999999,54384.81226344
2023-12-03,05:31:33.000,337,11101053,-795,0,1701581492,12984.069400179993,106.63423337999848,54384.903096
2023-12-03,05:31:34.000,337,11101154,-795,0,1701581493,12984.130026969993,106.64833164000447,54384.97995432
2023-12-03,05:31:35.000,337,11101102,-795,0,1701581494,12984.123290659998,106.68357729000127,54385.10572248001
2023-12-03,05:31:36.000,337,11101088,-795,0,1701581495,12984.103081729998,106.66947903000255,54385.03585128001
2023-12-03,05:31:37.000,337,11101062,-795,0,1701581496,12984.089609109993,106.69767554999999,54384.896108880006
2023-12-03,05:31:38.000,337,11101060,-795,0,1701581497,12984.109818039993,106.7117738099987,54385.02886416
2023-12-03,05:31:39.000,337,11101148,-795,0,1701581498,12984.082872799998,106.7117738099987,54384.993928560005
2023-12-03,05:31:40.000,337,11101025,-795,0,1701581499,12984.143499589998,106.69062642000063,54384.9729672
2023-12-03,05:31:41.000,337,11101083,-795,0,1701581500,12984.055927560003,106.71882293999806,54384.86117328
2023-12-03,05:31:42.000,337,11101093,-795,0,1701581501,12984.076136489988,106.69767554999999,54384.93104448
2023-12-03,05:31:43.000,337,11101115,-795,0,1701581502,12984.069400179993,106.70472467999934,54385.07078688
2023-12-03,05:31:44.000,337,11101143,-795,0,1701581503,12984.076136489988,106.7117738099987,54385.042838400004
2023-12-03,05:31:45.000,337,11101068,-795,0,1701581504,12984.136763279988,106.73292120000406,54385.04982552
2023-12-03,05:31:46.000,337,11101090,-795,0,1701581505,12984.069400179993,106.75406859000213,54384.88213464
2023-12-03,05:31:47.000,337,11100998,-795,0,1701581506,12984.049191249993,106.73292120000406,54384.88213464
2023-12-03,05:31:48.000,337,11101124,-795,0,1701581507,12984.089609109993,106.7258720700047,54384.95200584
2023-12-03,05:31:49.000,337,11101052,-795,0,1701581508,12984.082872799998,106.7258720700047,54384.9729672
2023-12-03,05:31:50.000,337,11101115,-795,0,1701581509,12984.096345419988,106.76816685000085,54385.0079028
2023-12-03,05:31:51.000,337,11101109,-795,0,1701581510,12984.069400179993,106.73292120000406,54384.96598008001
2023-12-03,05:31:52.000,337,11101107,-795,0,1701581511,12984.062663869998,106.7258720700047,54384.93803160001
2023-12-03,05:31:53.000,337,11101051,-795,0,1701581512,12984.123290659998,106.7258720700047,54385.02187704
2023-12-03,05:31:54.000,337,11101104,-795,0,1701581513,12984.035718630003,106.78226510999957,54384.88213464
2023-12-03,05:31:55.000,337,11101109,-755,0,1701581514,12984.062663869998,106.7258720700047,54384.9729672
2023-12-03,05:31:56.000,337,11101118,-795,0,1701581515,12984.008773389993,106.76816685000085,54384.74239224
2023-12-03,05:31:57.000,337,11101120,-795,0,1701581516,12984.022246009998,106.71882293999806,54384.79828920001
2023-12-03,05:31:58.000,337,11101095,-795,0,1701581517,12984.055927560003,106.78226510999957,54384.945018720005
2023-12-03,05:31:59.000,337,11101038,-795,0,1701581518,12983.988564459993,106.71882293999806,54384.728418000006
2023-12-03,05:32:00.000,337,11101067,-795,0,1701581519,12984.042454939998,106.80341249999765,54384.8332248
2023-12-03,05:32:01.000,337,11101106,-795,0,1701581520,12984.035718630003,106.80341249999765,54384.91707024001
2023-12-03,05:32:02.000,337,11101039,-795,0,1701581521,12984.008773389993,106.78226510999957,54384.81226344
2023-12-03,05:32:03.000,337,11101052,-795,0,1701581522,12984.042454939998,106.80341249999765,54384.81226344
2023-12-03,05:32:04.000,337,11101095,-795,0,1701581523,12984.015509700002,106.80341249999765,54384.88912176001
2023-12-03,05:32:05.000,337,11101101,-795,0,1701581524,12983.988564459993,106.77521598000021,54384.75636648
2023-12-03,05:32:06.000,337,11101096,-795,0,1701581525,12984.002037079998,106.78931423999893,54384.81226344
2023-12-03,05:32:07.000,337,11101060,-795,0,1701581526,12984.022246009998,106.79636336999829,54384.84021192
2023-12-03,05:32:08.000,337,11101060,-795,0,1701581527,12984.082872799998,106.824559890003,54384.875147520004
2023-12-03,05:32:09.000,337,11101062,-795,0,1701581528,12984.089609109993,106.78931423999893,54384.91707024001
2023-12-03,05:32:10.000,337,11101076,-795,0,1701581529,12984.022246009998,106.81751076000364,54384.658546800005
2023-12-03,05:32:11.000,337,11101135,-795,0,1701581530,12984.096345419988,106.78226510999957,54384.80527632
2023-12-03,05:32:12.000,337,11101052,-795,0,1701581531,12984.035718630003,106.824559890003,54384.6934824
2023-12-03,05:32:13.000,337,11101101,-795,0,1701581532,12984.103081729998,106.79636336999829,54384.79828920001
2023-12-03,05:32:14.000,337,11101096,-795,0,1701581533,12984.136763279988,106.81046163000428,54384.91707024001
2023-12-03,05:32:15.000,337,11101130,-795,0,1701581534,12984.177181139989,106.83865815000172,54384.945018720005
2023-12-03,05:32:16.000,337,11101047,-795,0,1701581535,12984.143499589998,106.83865815000172,54384.924057360004
2023-12-03,05:32:17.000,337,11101082,-795,0,1701581536,12984.210862689994,106.81046163000428,54385.00091568
2023-12-03,05:32:18.000,337,11101121,-795,0,1701581537,12984.136763279988,106.83160902000236,54384.945018720005
2023-12-03,05:32:19.000,337,11101101,-795,0,1701581538,12984.210862689994,106.87390379999852,54384.91707024001
2023-12-03,05:32:20.000,337,11101133,-795,0,1701581539,12984.217598999989,106.88800206000451,54385.0079028
2023-12-03,05:32:21.000,337,11101109,-795,0,1701581540,12984.156972209988,106.85275641000044,54384.84719904001
2023-12-03,05:32:22.000,337,11101062,-795,0,1701581541,12984.170444829993,106.89505119000387,54384.93803160001
2023-12-03,05:32:23.000,337,11101139,-795,0,1701581542,12984.244544239999,106.84570728000108,54385.07078688
2023-12-03,05:32:24.000,337,11101073,-795,0,1701581543,12984.264753169999,106.90210032000323,54385.063799760006
2023-12-03,05:32:25.000,337,11101106,-795,0,1701581544,12984.278225789989,106.88800206000451,54385.02187704
2023-12-03,05:32:26.000,337,11101029,-795,0,1701581545,12984.204126379998,106.93734597000002,54384.896108880006
2023-12-03,05:32:27.000,337,11101145,-795,0,1701581546,12984.251280549994,106.93029684000066,54384.86816040001
2023-12-03,05:32:28.000,337,11101127,-795,0,1701581547,12984.217598999989,106.95144422999874,54384.81226344
2023-12-03,05:32:29.000,337,11101083,-795,0,1701581548,12984.305171029999,106.91619858000195,54384.93803160001
2023-12-03,05:32:30.000,337,11101130,-795,0,1701581549,12984.305171029999,106.96554249000474,54384.9729672
2023-12-03,05:32:31.000,337,11101080,-795,0,1701581550,12984.284962099999,106.93029684000066,54384.945018720005
2023-12-03,05:32:32.000,337,11101081,-795,0,1701581551,12984.278225789989,106.96554249000474,54384.93803160001
2023-12-03,05:32:33.000,337,11101015,-795,0,1701581552,12984.33885257999,106.93029684000066,54385.03585128001
2023-12-03,05:32:34.000,337,11101108,-795,0,1701581553,12984.33885257999,106.9725916200041,54384.96598008001
2023-12-03,05:32:35.000,337,11101122,-795,0,1701581554,12984.365797819999,106.95144422999874,54384.93803160001
2023-12-03,05:32:36.000,337,11101074,-795,0,1701581555,12984.31864364999,106.99373901000217,54384.96598008001
2023-12-03,05:32:37.000,337,11101099,-795,0,1701581556,12984.264753169999,106.97964075000345,54384.70046952001
2023-12-03,05:32:38.000,337,11101081,-795,0,1701581557,12984.271489479994,106.99373901000217,54384.84021192
2023-12-03,05:32:39.000,337,11101056,-795,0,1701581558,12984.412951989994,107.02193552999961,54384.9729672
2023-12-03,05:32:40.000,337,11101070,-795,0,1701581559,12984.365797819999,107.03603378999833,54384.93104448
2023-12-03,05:32:41.000,337,11101082,-795,0,1701581560,12984.412951989994,107.02898465999897,54384.97995432
2023-12-03,05:32:42.000,337,11101108,-795,0,1701581561,12984.291698409994,107.00078814000153,54384.84719904001
2023-12-03,05:32:43.000,337,11101033,-795,0,1701581562,12984.372534129994,107.02193552999961,54384.875147520004
2023-12-03,05:32:44.000,337,11101069,-795,0,1701581563,12984.392743059994,107.02898465999897,54384.88912176001
2023-12-03,05:32:45.000,337,11101066,-795,0,1701581564,12984.392743059994,107.02193552999961,54384.903096
2023-12-03,05:32:46.000,337,11101095,-795,0,1701581565,12984.35906150999,107.04308291999769,54384.84021192
2023-12-03,05:32:47.000,337,11101128,-795,0,1701581566,12984.39947936999,107.0712794400024,54384.86117328
2023-12-03,05:32:48.000,337,11101091,-795,0,1701581567,12984.46010615999,107.05718118000368,54385.01488992001
2023-12-03,05:32:49.000,337,11101155,-795,0,1701581568,12984.46684247,107.1065250899992,54384.95200584
2023-12-03,05:32:50.000,337,11101068,-795,0,1701581569,12984.453369849994,107.08537770000112,54384.924057360004
2023-12-03,05:32:51.000,337,11101109,-795,0,1701581570,12984.386006749999,107.09242683000048,54384.8332248
2023-12-03,05:32:52.000,337,11101042,-795,0,1701581571,12984.372534129994,107.09242683000048,54384.88912176001
2023-12-03,05:32:53.000,337,11101068,-795,0,1701581572,12984.392743059994,107.09242683000048,54384.86816040001
2023-12-03,05:32:54.000,337,11101064,-795,0,1701581573,12984.365797819999,107.06423031000304,54384.88912176001
2023-12-03,05:32:55.000,337,11101084,-795,0,1701581574,12984.52073294999,107.1065250899992,54385.16860656
2023-12-03,05:32:56.000,337,11101059,-795,0,1701581575,12984.473578779995,107.1065250899992,54385.12668384
2023-12-03,05:32:57.000,337,11101090,-795,0,1701581576,12984.46684247,107.08537770000112,54385.112709600005
2023-12-03,05:32:58.000,337,11101026,-795,0,1701581577,12984.473578779995,107.14881987000263,54385.13367096001
2023-12-03,05:32:59.000,337,11101138,-795,0,1701581578,12984.48031508999,107.12767248000455,54385.08476112001
2023-12-03,05:33:00.000,337,11101109,-795,0,1701581579,12984.4870514,107.14881987000263,54385.17559368
2023-12-03,05:33:01.000,337,11101076,-795,0,1701581580,12984.50052401999,107.15586900000199,54385.04982552
2023-12-03,05:33:02.000,337,11101091,-795,0,1701581581,12984.4870514,107.11357421999855,54385.09873536
2023-12-03,05:33:03.000,337,11101107,-795,0,1701581582,12984.56115080999,107.12062334999791,54385.280400480005
2023-12-03,05:33:04.000,337,11101051,-795,0,1701581583,12984.52073294999,107.15586900000199,54385.18956792
2023-12-03,05:33:05.000,337,11101056,-795,0,1701581584,12984.52746926,107.1699672600007,54385.12668384
2023-12-03,05:33:06.000,337,11101095,-795,0,1701581585,12984.534205569995,107.16291813000134,54385.10572248001
2023-12-03,05:33:07.000,337,11101054,-795,0,1701581586,12984.50052401999,107.11357421999855,54384.95200584
2023-12-03,05:33:08.000,337,11101085,-795,0,1701581587,12984.4870514,107.18406551999942,54385.00091568
2023-12-03,05:33:09.000,337,11101071,-795,0,1701581588,12984.58135973999,107.1699672600007,54385.13367096001
2023-12-03,05:33:10.000,337,11101160,-795,0,1701581589,12984.554414499995,107.19111464999878,54385.16860656
2023-12-03,05:33:11.000,337,11101114,-795,0,1701581590,12984.493787709995,107.13472161000391,54384.86816040001
2023-12-03,05:33:12.000,337,11101064,-795,0,1701581591,12984.615041289995,107.15586900000199,54385.09873536
2023-12-03,05:33:13.000,337,11101084,-795,0,1701581592,12984.64872284,107.19111464999878,54385.210529280004
2023-12-03,05:33:14.000,337,11101069,-795,0,1701581593,12984.60156866999,107.19111464999878,54385.14065808
2023-12-03,05:33:15.000,337,11101096,-795,0,1701581594,12984.64198652999,107.15586900000199,54385.161619440005
2023-12-03,05:33:16.000,337,11101088,-795,0,1701581595,12984.574623429995,107.19111464999878,54385.08476112001
2023-12-03,05:33:17.000,337,11101109,-795,0,1701581596,12984.56115080999,107.17701639000006,54385.112709600005
2023-12-03,05:33:18.000,337,11101074,-795,0,1701581597,12984.635250219995,107.23340943000221,54385.30136184001
2023-12-03,05:33:19.000,337,11101044,-795,0,1701581598,12984.66893177,107.19816377999814,54385.26642624
2023-12-03,05:33:20.000,337,11101120,-795,0,1701581599,12984.64198652999,107.17701639000006,54385.30136184001
2023-12-03,05:33:21.000,337,11101068,-795,0,1701581600,12984.66219545999,107.24045856000157,54385.3572588
2023-12-03,05:33:22.000,337,11101084,-795,0,1701581601,12984.615041289995,107.26865507999901,54385.112709600005
2023-12-03,05:33:23.000,337,11101060,-795,0,1701581602,12984.655459149995,107.19111464999878,54385.18258080001
2023-12-03,05:33:24.000,337,11101066,-795,0,1701581603,12984.66219545999,107.21226204000413,54385.17559368
2023-12-03,05:33:25.000,337,11101104,-795,0,1701581604,12984.68240438999,107.19816377999814,54385.2873876
2023-12-03,05:33:26.000,337,11101093,-795,0,1701581605,12984.615041289995,107.26160594999965,54385.17559368
2023-12-03,05:33:27.000,337,11101111,-795,0,1701581606,12984.615041289995,107.23340943000221,54385.15463232001
2023-12-03,05:33:28.000,337,11101063,-795,0,1701581607,12984.655459149995,107.22636030000285,54385.31533608
2023-12-03,05:33:29.000,337,11101081,-795,0,1701581608,12984.64872284,107.19816377999814,54385.42014288001
2023-12-03,05:33:30.000,337,11101075,-795,0,1701581609,12984.66219545999,107.18406551999942,54385.329310320005
2023-12-03,05:33:31.000,337,11101057,-795,0,1701581610,12984.70934963,107.15586900000199,54385.378220160004
2023-12-03,05:33:32.000,337,11101063,-795,0,1701581611,12984.635250219995,107.21226204000413,54385.231490640006
2023-12-03,05:33:33.000,337,11101060,-795,0,1701581612,12984.615041289995,107.1699672600007,54385.259439120004
2023-12-03,05:33:34.000,337,11101102,-795,0,1701581613,12984.6891407,107.20521291000478,54385.3572588
2023-12-03,05:33:35.000,337,11101083,-795,0,1701581614,12984.70934963,107.21226204000413,54385.50398832
2023-12-03,05:33:36.000,337,11101133,-795,0,1701581615,12984.70261331999,107.22636030000285,54385.43411712
2023-12-03,05:33:37.000,337,11101086,-795,0,1701581616,12984.635250219995,107.24045856000157,54385.329310320005
2023-12-03,05:33:38.000,337,11101056,-795,0,1701581617,12984.70261331999,107.20521291000478,54385.43411712
2023-12-03,05:33:39.000,337,11101089,-795,0,1701581618,12984.72282224999,107.19111464999878,54385.497001200005
2023-12-03,05:33:40.000,337,11101134,-795,0,1701581619,12984.6891407,107.23340943000221,54385.40616864
2023-12-03,05:33:41.000,337,11101057,-795,0,1701581620,12984.635250219995,107.21226204000413,54385.38520728
2023-12-03,05:33:42.000,337,11101054,-795,0,1701581621,12984.635250219995,107.19816377999814,54385.378220160004
2023-12-03,05:33:43.000,337,11101086,-795,0,1701581622,12984.70261331999,107.16291813000134,54385.47603984
2023-12-03,05:33:44.000,337,11101100,-795,0,1701581623,12984.736294869996,107.25455682000029,54385.55289816
2023-12-03,05:33:45.000,337,11101004,-795,0,1701581624,12984.68240438999,107.21226204000413,54385.52494968
2023-12-03,05:33:46.000,337,11101092,-795,0,1701581625,12984.60156866999,107.20521291000478,54385.329310320005
2023-12-03,05:33:47.000,337,11101110,-795,0,1701581626,12984.615041289995,107.14881987000263,54385.378220160004
2023-12-03,05:33:48.000,337,11101092,-795,0,1701581627,12984.635250219995,107.14177074000327,54385.29437472
2023-12-03,05:33:49.000,337,11101094,-795,0,1701581628,12984.68240438999,107.15586900000199,54385.497001200005
2023-12-03,05:33:50.000,337,11101088,-795,0,1701581629,12984.716085939996,107.19816377999814,54385.51097544
2023-12-03,05:33:51.000,337,11101133,-795,0,1701581630,12984.695877009995,107.16291813000134,54385.48302696
2023-12-03,05:33:52.000,337,11101107,-795,0,1701581631,12984.655459149995,107.18406551999942,54385.399181520006
2023-12-03,05:33:53.000,337,11101087,-795,0,1701581632,12984.68240438999,107.13472161000391,54385.50398832
2023-12-03,05:33:54.000,337,11101045,-795,0,1701581633,12984.64872284,107.1699672600007,54385.46905272001
2023-12-03,05:33:55.000,337,11101055,-795,0,1701581634,12984.60830498,107.12062334999791,54385.47603984
2023-12-03,05:33:56.000,337,11101110,-795,0,1701581635,12984.56115080999,107.13472161000391,54385.399181520006
2023-12-03,05:33:57.000,337,11101065,-795,0,1701581636,12984.58809605,107.12767248000455,54385.427130000004
2023-12-03,05:33:58.000,337,11101085,-795,0,1701581637,12984.534205569995,107.14881987000263,54385.329310320005
2023-12-03,05:33:59.000,337,11101079,-795,0,1701581638,12984.52746926,107.09947595999984,54385.4620656
2023-12-03,05:34:00.000,337,11101097,-795,0,1701581639,12984.52746926,107.13472161000391,54385.427130000004
2023-12-03,05:34:01.000,337,11101107,-795,0,1701581640,12984.50052401999,107.13472161000391,54385.41315576
2023-12-03,05:34:02.000,337,11101033,-795,0,1701581641,12984.41968829999,107.12767248000455,54385.24546488
2023-12-03,05:34:03.000,337,11101026,-795,0,1701581642,12984.41968829999,107.14881987000263,54385.2873876
2023-12-03,05:34:04.000,337,11101128,-795,0,1701581643,12984.43989722999,107.12062334999791,54385.33629744
2023-12-03,05:34:05.000,337,11101058,-795,0,1701581644,12984.42642461,107.08537770000112,54385.40616864
2023-12-03,05:34:06.000,337,11101126,-795,0,1701581645,12984.332116269994,107.08537770000112,54385.30136184001
2023-12-03,05:34:07.000,337,11101112,-795,0,1701581646,12984.392743059994,107.1065250899992,54385.29437472
2023-12-03,05:34:08.000,337,11101110,-795,0,1701581647,12984.42642461,107.09947595999984,54385.448091360005
2023-12-03,05:34:09.000,337,11101089,-795,0,1701581648,12984.412951989994,107.05718118000368,54385.448091360005
2023-12-03,05:34:10.000,337,11101088,-795,0,1701581649,12984.37927043999,107.14177074000327,54385.378220160004
2023-12-03,05:34:11.000,337,11101110,-795,0,1701581650,12984.352325199994,107.07832857000176,54385.37123304001
2023-12-03,05:34:12.000,337,11101079,-795,0,1701581651,12984.217598999989,107.04308291999769,54385.17559368
2023-12-03,05:34:13.000,337,11101116,-795,0,1701581652,12984.271489479994,107.06423031000304,54385.29437472
2023-12-03,05:34:14.000,337,11101120,-795,0,1701581653,12984.332116269994,107.07832857000176,54385.399181520006
2023-12-03,05:34:15.000,337,11101080,-795,0,1701581654,12984.365797819999,107.06423031000304,54385.48302696
2023-12-03,05:34:16.000,337,11101104,-795,0,1701581655,12984.291698409994,107.07832857000176,54385.39219440001
2023-12-03,05:34:17.000,337,11101085,-795,0,1701581656,12984.298434719989,107.02898465999897,54385.35027168001
2023-12-03,05:34:18.000,337,11101011,-795,0,1701581657,12984.298434719989,107.09242683000048,54385.427130000004
2023-12-03,05:34:19.000,337,11101127,-795,0,1701581658,12984.278225789989,107.03603378999833,54385.51097544
2023-12-03,05:34:20.000,337,11101132,-795,0,1701581659,12984.278225789989,107.03603378999833,54385.448091360005
2023-12-03,05:34:21.000,337,11101113,-795,0,1701581660,12984.217598999989,106.99373901000217,54385.3572588
2023-12-03,05:34:22.000,337,11101092,-795,0,1701581661,12984.204126379998,107.00078814000153,54385.3572588
2023-12-03,05:34:23.000,337,11101162,-795,0,1701581662,12984.264753169999,106.9725916200041,54385.448091360005
2023-12-03,05:34:24.000,337,11101082,-795,0,1701581663,12984.244544239999,107.00078814000153,54385.51796256001
2023-12-03,05:34:25.000,337,11101099,-795,0,1701581664,12984.291698409994,106.99373901000217,54385.49001408001
2023-12-03,05:34:26.000,337,11101097,-795,0,1701581665,12984.177181139989,107.02193552999961,54385.24546488
2023-12-03,05:34:27.000,337,11101090,-795,0,1701581666,12984.264753169999,106.9725916200041,54385.35027168001
2023-12-03,05:34:28.000,337,11101107,-795,0,1701581667,12984.224335309998,106.97964075000345,54385.39219440001
2023-12-03,05:34:29.000,337,11101067,-795,0,1701581668,12984.237807929989,106.91619858000195,54385.39219440001
2023-12-03,05:34:30.000,337,11101064,-795,0,1701581669,12984.237807929989,106.96554249000474,54385.39219440001
2023-12-03,05:34:31.000,337,11101099,-795,0,1701581670,12984.217598999989,106.9584933599981,54385.378220160004
2023-12-03,05:34:32.000,337,11101098,-795,0,1701581671,12984.197390069989,106.93029684000066,54385.34328456
2023-12-03,05:34:33.000,337,11101065,-795,0,1701581672,12984.224335309998,106.93029684000066,54385.399181520006
2023-12-03,05:34:34.000,337,11101110,-795,0,1701581673,12984.197390069989,106.95144422999874,54385.33629744
2023-12-03,05:34:35.000,337,11101093,-795,0,1701581674,12984.170444829993,106.93029684000066,54385.27341336001
2023-12-03,05:34:36.000,337,11101101,-795,0,1701581675,12984.062663869998,106.9232477100013,54385.07078688
2023-12-03,05:34:37.000,337,11101114,-795,0,1701581676,12984.116554349988,106.95144422999874,54385.161619440005
2023-12-03,05:34:38.000,337,11101066,-795,0,1701581677,12984.109818039993,106.90210032000323,54385.23847776
2023-12-03,05:34:39.000,337,11101078,-795,0,1701581678,12984.123290659998,106.9232477100013,54385.231490640006
2023-12-03,05:34:40.000,337,11101067,-795,0,1701581679,12984.062663869998,106.9232477100013,54385.091748240004
2023-12-03,05:34:41.000,337,11101059,-795,0,1701581680,12984.116554349988,106.89505119000387,54385.231490640006
2023-12-03,05:34:42.000,337,11101071,-795,0,1701581681,12984.002037079998,106.9232477100013,54385.01488992001
2023-12-03,05:34:43.000,337,11101002,-795,0,1701581682,12984.008773389993,106.91619858000195,54385.08476112001
2023-12-03,05:34:44.000,337,11101073,-795,0,1701581683,12984.049191249993,106.94439509999938,54385.04982552
2023-12-03,05:34:45.000,337,11101062,-795,0,1701581684,12984.028982319993,106.89505119000387,54385.112709600005
2023-12-03,05:34:46.000,337,11101147,-795,0,1701581685,12983.961619219997,106.9232477100013,54385.02886416
2023-12-03,05:34:47.000,337,11101158,-795,0,1701581686,12984.015509700002,106.88095292999787,54385.14065808
2023-12-03,05:34:48.000,337,11101102,-795,0,1701581687,12983.995300770002,106.88800206000451,54385.16860656
2023-12-03,05:34:49.000,337,11101085,-795,0,1701581688,12984.028982319993,106.90210032000323,54385.091748240004
2023-12-03,05:34:50.000,337,11101037,-795,0,1701581689,12983.968355529993,106.89505119000387,54384.96598008001
2023-12-03,05:34:51.000,337,11101150,-795,0,1701581690,12984.008773389993,106.89505119000387,54384.96598008001
2023-12-03,05:34:52.000,337,11101103,-795,0,1701581691,12983.907728739992,106.9232477100013,54384.91008312
2023-12-03,05:34:53.000,337,11101112,-795,0,1701581692,12983.907728739992,106.89505119000387,54384.85418616
2023-12-03,05:34:54.000,337,11101097,-795,0,1701581693,12983.941410289997,106.89505119000387,54385.03585128001
2023-12-03,05:34:55.000,337,11101115,-795,0,1701581694,12983.968355529993,106.89505119000387,54385.04982552
2023-12-03,05:34:56.000,337,11101113,-795,0,1701581695,12983.934673980002,106.90914945000259,54385.042838400004
2023-12-03,05:34:57.000,337,11101050,-795,0,1701581696,12983.921201359997,106.87390379999852,54384.88912176001
2023-12-03,05:34:58.000,337,11101085,-795,0,1701581697,12983.948146599992,106.86685466999916,54385.01488992001
2023-12-03,05:34:59.000,337,11101103,-795,0,1701581698,12983.907728739992,106.87390379999852,54384.93104448
2023-12-03,05:35:00.000,337,11101109,-795,0,1701581699,12983.948146599992,106.86685466999916,54385.03585128001
2023-12-03,05:35:01.000,337,11101062,-795,0,1701581700,12983.840365639997,106.84570728000108,54384.80527632
2023-12-03,05:35:02.000,337,11101078,-795,0,1701581701,12983.894256120002,106.83865815000172,54384.924057360004
2023-12-03,05:35:03.000,337,11101092,-795,0,1701581702,12983.927937669992,106.8598055399998,54385.05681264001
2023-12-03,05:35:04.000,337,11101086,-795,0,1701581703,12983.954882910002,106.87390379999852,54385.077774
2023-12-03,05:35:05.000,337,11101129,-795,0,1701581704,12983.874047190002,106.81046163000428,54384.924057360004
2023-12-03,05:35:06.000,337,11101115,-795,0,1701581705,12983.793211470002,106.80341249999765,54384.79828920001
2023-12-03,05:35:07.000,337,11101038,-795,0,1701581706,12983.813420400002,106.81046163000428,54384.81925056001
2023-12-03,05:35:08.000,337,11101089,-795,0,1701581707,12983.847101949992,106.85275641000044,54384.91008312
2023-12-03,05:35:09.000,337,11101105,-795,0,1701581708,12983.806684089992,106.81046163000428,54384.86117328
2023-12-03,05:35:10.000,337,11101094,-795,0,1701581709,12983.813420400002,106.85275641000044,54384.95899296
2023-12-03,05:35:11.000,337,11101106,-795,0,1701581710,12983.779738849997,106.80341249999765,54384.875147520004
2023-12-03,05:35:12.000,337,11101059,-795,0,1701581711,12983.719112059996,106.81046163000428,54384.81226344
2023-12-03,05:35:13.000,337,11101010,-795,0,1701581712,12983.651748960001,106.83160902000236,54384.67950816001
2023-12-03,05:35:14.000,337,11101067,-795,0,1701581713,12983.719112059996,106.80341249999765,54384.81226344
2023-12-03,05:35:15.000,337,11101085,-795,0,1701581714,12983.739320989996,106.77521598000021,54384.826237680005
2023-12-03,05:35:16.000,337,11101074,-795,0,1701581715,12983.719112059996,106.81751076000364,54384.80527632
2023-12-03,05:35:17.000,337,11101069,-795,0,1701581716,12983.671957890001,106.79636336999829,54384.67950816001
2023-12-03,05:35:18.000,337,11101110,-795,0,1701581717,12983.678694199996,106.80341249999765,54384.68649528
2023-12-03,05:35:19.000,337,11101110,-795,0,1701581718,12983.732584680001,106.77521598000021,54384.79828920001
2023-12-03,05:35:20.000,337,11101058,-795,0,1701581719,12983.678694199996,106.7611177200015,54384.73540512
2023-12-03,05:35:21.000,337,11101095,-795,0,1701581720,12983.671957890001,106.77521598000021,54384.65155968001
2023-12-03,05:35:22.000,337,11101073,-795,0,1701581721,12983.59112217,106.78226510999957,54384.54675288
2023-12-03,05:35:23.000,337,11101093,-795,0,1701581722,12983.50355013999,106.79636336999829,54384.47688168
2023-12-03,05:35:24.000,337,11101043,-795,0,1701581723,12983.577649549996,106.78931423999893,54384.49784304
2023-12-03,05:35:25.000,337,11101098,-795,0,1701581724,12983.658485269996,106.7611177200015,54384.61662408
2023-12-03,05:35:26.000,337,11101054,-795,0,1701581725,12983.624803719991,106.76816685000085,54384.609636960005
2023-12-03,05:35:27.000,337,11101039,-795,0,1701581726,12983.52375906999,106.7611177200015,54384.52579152
2023-12-03,05:35:28.000,337,11101116,-795,0,1701581727,12983.52375906999,106.73997033000342,54384.5188044
2023-12-03,05:35:29.000,337,11101060,-795,0,1701581728,12983.57091324,106.74701946000278,54384.53277864001
2023-12-03,05:35:30.000,337,11101016,-795,0,1701581729,12983.50355013999,106.7258720700047,54384.47688168
2023-12-03,05:35:31.000,337,11101062,-795,0,1701581730,12983.42271441999,106.76816685000085,54384.34412640001
2023-12-03,05:35:32.000,337,11101113,-795,0,1701581731,12983.395769179995,106.70472467999934,54384.379062
2023-12-03,05:35:33.000,337,11101090,-795,0,1701581732,12983.36882394,106.7117738099987,54384.337139279996
2023-12-03,05:35:34.000,337,11101114,-795,0,1701581733,12983.42271441999,106.7117738099987,54384.45592032
2023-12-03,05:35:35.000,337,11101061,-795,0,1701581734,12983.395769179995,106.73292120000406,54384.504830159996
2023-12-03,05:35:36.000,337,11101114,-795,0,1701581735,12983.375560249995,106.70472467999934,54384.45592032
2023-12-03,05:35:37.000,337,11101062,-795,0,1701581736,12983.314933459995,106.7258720700047,54384.28822944
2023-12-03,05:35:38.000,337,11101081,-795,0,1701581737,12983.32166976999,106.73997033000342,54384.372074880004
2023-12-03,05:35:39.000,337,11101085,-795,0,1701581738,12983.32166976999,106.73292120000406,54384.48386880001
2023-12-03,05:35:40.000,337,11101100,-795,0,1701581739,12983.314933459995,106.71882293999806,54384.441946080005
2023-12-03,05:35:41.000,337,11101127,-795,0,1701581740,12983.26777929,106.69767554999999,54384.3091908
2023-12-03,05:35:42.000,337,11101042,-795,0,1701581741,12983.24757036,106.67652816000191,54384.3091908
2023-12-03,05:35:43.000,337,11101130,-795,0,1701581742,12983.294724529995,106.66242990000319,54384.490855920005
2023-12-03,05:35:44.000,337,11101073,-795,0,1701581743,12983.30146083999,106.7258720700047,54384.45592032
2023-12-03,05:35:45.000,337,11101047,-795,0,1701581744,12983.24757036,106.7117738099987,54384.41399760001
2023-12-03,05:35:46.000,337,11101031,-795,0,1701581745,12983.173470949994,106.70472467999934,54384.225345360006
2023-12-03,05:35:47.000,337,11101071,-795,0,1701581746,12983.166734639999,106.69062642000063,54384.29521656001
2023-12-03,05:35:48.000,337,11101093,-795,0,1701581747,12983.18020725999,106.70472467999934,54384.379062
2023-12-03,05:35:49.000,337,11101061,-795,0,1701581748,12983.106107849999,106.71882293999806,54384.36508776001
2023-12-03,05:35:50.000,337,11101081,-795,0,1701581749,12983.099371539989,106.73292120000406,54384.337139279996
2023-12-03,05:35:51.000,337,11101054,-795,0,1701581750,12983.045481059999,106.73292120000406,54384.21137112
2023-12-03,05:35:52.000,337,11101082,-795,0,1701581751,12983.052217369994,106.71882293999806,54384.19739688001
2023-12-03,05:35:53.000,337,11101067,-795,0,1701581752,12983.018535819989,106.7258720700047,54384.19739688001
2023-12-03,05:35:54.000,337,11101045,-795,0,1701581753,12983.005063199998,106.69062642000063,54384.169448399996
2023-12-03,05:35:55.000,337,11101083,-795,0,1701581754,12982.971381649993,106.7117738099987,54384.18342264
2023-12-03,05:35:56.000,337,11101123,-795,0,1701581755,12982.924227479998,106.7117738099987,54384.07162872
2023-12-03,05:35:57.000,337,11101103,-795,0,1701581756,12982.971381649993,106.7258720700047,54384.01573176
2023-12-03,05:35:58.000,337,11101115,-795,0,1701581757,12982.917491169988,106.7611177200015,54384.07162872
2023-12-03,05:35:59.000,337,11101058,-795,0,1701581758,12982.877073309988,106.73997033000342,54384.05066736001
2023-12-03,05:36:00.000,337,11101092,-795,0,1701581759,12982.964645339998,106.7117738099987,54384.24630672001
2023-12-03,05:36:01.000,337,11101081,-795,0,1701581760,12982.897282239988,106.73997033000342,54384.12752568001
2023-12-03,05:36:02.000,337,11101054,-795,0,1701581761,12982.856864379988,106.75406859000213,54384.001757519996
2023-12-03,05:36:03.000,337,11101086,-795,0,1701581762,12982.870336999993,106.7258720700047,54384.00874464001
2023-12-03,05:36:04.000,337,11101089,-795,0,1701581763,12982.904018549998,106.74701946000278,54384.05066736001
2023-12-03,05:36:05.000,337,11101107,-795,0,1701581764,12982.877073309988,106.71882293999806,54384.07162872
2023-12-03,05:36:06.000,337,11101095,-795,0,1701581765,12982.850128069993,106.75406859000213,54384.00874464001
2023-12-03,05:36:07.000,337,11101119,-795,0,1701581766,12982.843391759998,106.76816685000085,54383.95983480001
2023-12-03,05:36:08.000,337,11101074,-795,0,1701581767,12982.863600689998,106.75406859000213,54384.11355144
2023-12-03,05:36:09.000,337,11101086,-795,0,1701581768,12982.850128069993,106.71882293999806,54383.987783280005
2023-12-03,05:36:10.000,337,11101083,-795,0,1701581769,12982.829919139993,106.76816685000085,54384.09259008
2023-12-03,05:36:11.000,337,11101156,-795,0,1701581770,12982.802973899998,106.74701946000278,54383.9947704
2023-12-03,05:36:12.000,337,11101067,-795,0,1701581771,12982.728874489992,106.74701946000278,54383.86201512001
2023-12-03,05:36:13.000,337,11101095,-795,0,1701581772,12982.762556039997,106.74701946000278,54383.84804088
2023-12-03,05:36:14.000,337,11101090,-795,0,1701581773,12982.735610800002,106.70472467999934,54383.64541440001
2023-12-03,05:36:15.000,337,11101073,-795,0,1701581774,12982.776028660002,106.75406859000213,54383.889963600006
2023-12-03,05:36:16.000,337,11101116,-795,0,1701581775,12982.776028660002,106.74701946000278,54383.987783280005
2023-12-03,05:36:17.000,337,11101056,-795,0,1701581776,12982.776028660002,106.7117738099987,54383.84105376001
2023-12-03,05:36:18.000,337,11101029,-795,0,1701581777,12982.762556039997,106.80341249999765,54383.97380904
2023-12-03,05:36:19.000,337,11101098,-795,0,1701581778,12982.843391759998,106.74701946000278,54383.9947704
2023-12-03,05:36:20.000,337,11101110,-795,0,1701581779,12982.789501279993,106.74701946000278,54383.94586056
2023-12-03,05:36:21.000,337,11101104,-795,0,1701581780,12982.701929249997,106.74701946000278,54383.81310528001
2023-12-03,05:36:22.000,337,11101087,-795,0,1701581781,12982.728874489992,106.73997033000342,54383.84105376001
2023-12-03,05:36:23.000,337,11101127,-795,0,1701581782,12982.735610800002,106.7258720700047,54383.86201512001
2023-12-03,05:36:24.000,337,11101106,-795,0,1701581783,12982.769292349993,106.76816685000085,54383.95983480001
2023-12-03,05:36:25.000,337,11101070,-795,0,1701581784,12982.782764969998,106.73997033000342,54384.02970600001
2023-12-03,05:36:26.000,337,11101095,-795,0,1701581785,12982.695192940002,106.75406859000213,54383.81310528001
2023-12-03,05:36:27.000,337,11101085,-795,0,1701581786,12982.749083419993,106.73292120000406,54383.889963600006
2023-12-03,05:36:28.000,337,11101149,-795,0,1701581787,12982.688456629992,106.81046163000428,54383.84105376001
2023-12-03,05:36:29.000,337,11101101,-795,0,1701581788,12982.742347109997,106.75406859000213,54383.938873440005
2023-12-03,05:36:30.000,337,11101117,-795,0,1701581789,12982.749083419993,106.73292120000406,54383.96682192
2023-12-03,05:36:31.000,337,11101140,-795,0,1701581790,12982.755819730002,106.78226510999957,54383.91092496001
2023-12-03,05:36:32.000,337,11101075,-795,0,1701581791,12982.776028660002,106.7611177200015,54383.9248992
2023-12-03,05:36:33.000,337,11101048,-795,0,1701581792,12982.809710209993,106.71882293999806,54383.987783280005
2023-12-03,05:36:34.000,337,11101123,-795,0,1701581793,12982.755819730002,106.7611177200015,54383.93188632001
2023-12-03,05:36:35.000,337,11101085,-795,0,1701581794,12982.823182829998,106.76816685000085,54383.889963600006
2023-12-03,05:36:36.000,337,11101109,-795,0,1701581795,12982.715401870002,106.80341249999765,54383.86201512001
2023-12-03,05:36:37.000,337,11101114,-795,0,1701581796,12982.742347109997,106.77521598000021,54383.80611816
2023-12-03,05:36:38.000,337,11101082,-795,0,1701581797,12982.776028660002,106.81751076000364,54383.93188632001
2023-12-03,05:36:39.000,337,11101086,-795,0,1701581798,12982.802973899998,106.77521598000021,54383.94586056
2023-12-03,05:36:40.000,337,11101067,-795,0,1701581799,12982.816446520003,106.78931423999893,54383.98079616001
2023-12-03,05:36:41.000,337,11101126,-795,0,1701581800,12982.829919139993,106.77521598000021,54383.96682192
2023-12-03,05:36:42.000,337,11101073,-795,0,1701581801,12982.728874489992,106.78226510999957,54383.7851568
2023-12-03,05:36:43.000,337,11101034,-795,0,1701581802,12982.749083419993,106.77521598000021,54383.81310528001
2023-12-03,05:36:44.000,337,11101072,-795,0,1701581803,12982.735610800002,106.78931423999893,54383.77816968
2023-12-03,05:36:45.000,337,11101103,-795,0,1701581804,12982.802973899998,106.77521598000021,54383.9248992
2023-12-03,05:36:46.000,337,11101101,-795,0,1701581805,12982.836655450003,106.77521598000021,54383.869002240004
2023-12-03,05:36:47.000,337,11101066,-795,0,1701581806,12982.755819730002,106.78931423999893,54383.855028
2023-12-03,05:36:48.000,337,11101028,-795,0,1701581807,12982.789501279993,106.81046163000428,54383.79913104
2023-12-03,05:36:49.000,337,11101060,-795,0,1701581808,12982.829919139993,106.75406859000213,54383.938873440005
2023-12-03,05:36:50.000,337,11101085,-795,0,1701581809,12982.762556039997,106.75406859000213,54383.73624696
2023-12-03,05:36:51.000,337,11101105,-795,0,1701581810,12982.755819730002,106.7611177200015,54383.71528560001
2023-12-03,05:36:52.000,337,11101113,-795,0,1701581811,12982.755819730002,106.81751076000364,54383.74323408001
2023-12-03,05:36:53.000,337,11101141,-795,0,1701581812,12982.749083419993,106.76816685000085,54383.652401520005
2023-12-03,05:36:54.000,337,11101076,-795,0,1701581813,12982.809710209993,106.81751076000364,54383.90393784
2023-12-03,05:36:55.000,337,11101092,-795,0,1701581814,12982.850128069993,106.79636336999829,54383.91791208
2023-12-03,05:36:56.000,337,11101076,-795,0,1701581815,12982.850128069993,106.84570728000108,54383.938873440005
2023-12-03,05:36:57.000,337,11101084,-795,0,1701581816,12982.863600689998,106.81751076000364,54383.7851568
2023-12-03,05:36:58.000,337,11101094,-795,0,1701581817,12982.910754859993,106.81046163000428,54383.90393784
2023-12-03,05:36:59.000,337,11101105,-795,0,1701581818,12982.843391759998,106.81751076000364,54383.76419544001
2023-12-03,05:37:00.000,337,11101120,-795,0,1701581819,12982.930963789993,106.86685466999916,54383.889963600006
2023-12-03,05:37:01.000,337,11101142,-795,0,1701581820,12982.897282239988,106.85275641000044,54383.855028
2023-12-03,05:37:02.000,337,11101127,-795,0,1701581821,12982.937700099988,106.8598055399998,54383.90393784
2023-12-03,05:37:03.000,337,11101134,-795,0,1701581822,12982.944436409998,106.88095292999787,54383.95983480001
2023-12-03,05:37:04.000,337,11101089,-795,0,1701581823,12982.937700099988,106.81046163000428,54383.855028
2023-12-03,05:37:05.000,337,11101019,-795,0,1701581824,12983.065689989999,106.81751076000364,54383.98079616001
2023-12-03,05:37:06.000,337,11101076,-795,0,1701581825,12983.092635229994,106.80341249999765,54383.938873440005
2023-12-03,05:37:07.000,337,11101045,-795,0,1701581826,12983.193679879994,106.93029684000066,54383.889963600006
2023-12-03,05:37:08.000,337,11101125,-795,0,1701581827,12983.065689989999,107.18406551999942,54383.75720832
2023-12-03,05:37:09.000,337,11101151,-795,0,1701581828,12982.816446520003,107.24045856000157,54383.771182560005
2023-12-03,05:37:10.000,337,11101091,-795,0,1701581829,12982.735610800002,107.12062334999791,54383.9947704
2023-12-03,05:37:11.000,337,11101087,-795,0,1701581830,12982.789501279993,106.99373901000217,54383.97380904
2023-12-03,05:37:12.000,337,11101106,-795,0,1701581831,12982.863600689998,106.93029684000066,54383.95284768
2023-12-03,05:37:13.000,337,11101068,-795,0,1701581832,12982.910754859993,106.9232477100013,54383.9248992
2023-12-03,05:37:14.000,337,11101056,-795,0,1701581833,12982.957909029989,106.9232477100013,54383.97380904
2023-12-03,05:37:15.000,337,11101095,-795,0,1701581834,12982.877073309988,106.9232477100013,54383.84804088
2023-12-03,05:37:16.000,337,11101137,-795,0,1701581835,12982.937700099988,106.90914945000259,54383.88297648001
2023-12-03,05:37:17.000,337,11101063,-795,0,1701581836,12982.991590579993,106.96554249000474,54383.91791208
2023-12-03,05:37:18.000,337,11101058,-795,0,1701581837,12982.998326889989,106.93734597000002,54383.96682192
2023-12-03,05:37:19.000,337,11101070,-795,0,1701581838,12983.038744749989,106.93029684000066,54384.11355144
2023-12-03,05:37:20.000,337,11101091,-795,0,1701581839,12983.085898919999,106.94439509999938,54384.14149992
2023-12-03,05:37:21.000,337,11101097,-795,0,1701581840,12983.11958046999,106.9584933599981,54384.12053856
2023-12-03,05:37:22.000,337,11101077,-795,0,1701581841,12983.058953679989,106.9232477100013,54384.001757519996
2023-12-03,05:37:23.000,337,11101048,-795,0,1701581842,12983.052217369994,106.9584933599981,54383.95983480001
2023-12-03,05:37:24.000,337,11101081,-795,0,1701581843,12983.032008439994,106.94439509999938,54383.98079616001
2023-12-03,05:37:25.000,337,11101066,-795,0,1701581844,12983.079162609989,106.99373901000217,54384.02271888
2023-12-03,05:37:26.000,337,11101088,-795,0,1701581845,12983.079162609989,106.93029684000066,54383.9947704
2023-12-03,05:37:27.000,337,11101112,-795,0,1701581846,12983.065689989999,106.97964075000345,54383.9947704
2023-12-03,05:37:28.000,337,11101067,-795,0,1701581847,12983.079162609989,106.95144422999874,54384.12053856
2023-12-03,05:37:29.000,337,11101064,-795,0,1701581848,12983.092635229994,106.99373901000217,54384.0646416
2023-12-03,05:37:30.000,337,11101063,-795,0,1701581849,12983.072426299994,106.93734597000002,54384.04368024
2023-12-03,05:37:31.000,337,11101105,-795,0,1701581850,12983.092635229994,106.93029684000066,54384.05066736001
2023-12-03,05:37:32.000,337,11101154,-795,0,1701581851,12982.984854269998,106.91619858000195,54383.9248992
2023-12-03,05:37:33.000,337,11101070,-795,0,1701581852,12982.991590579993,106.90914945000259,54383.86201512001
2023-12-03,05:37:34.000,337,11101131,-795,0,1701581853,12983.052217369994,106.9584933599981,54384.07861584001
2023-12-03,05:37:35.000,337,11101071,-795,0,1701581854,12983.072426299994,106.9725916200041,54384.07861584001
2023-12-03,05:37:36.000,337,11101075,-795,0,1701581855,12983.079162609989,106.9232477100013,54384.07861584001
2023-12-03,05:37:37.000,337,11101057,-795,0,1701581856,12983.058953679989,106.91619858000195,54384.01573176
2023-12-03,05:37:38.000,337,11101026,-795,0,1701581857,12983.025272129998,106.93734597000002,54384.01573176
2023-12-03,05:37:39.000,337,11101100,-795,0,1701581858,12983.025272129998,106.9584933599981,54384.05066736001
2023-12-03,05:37:40.000,337,11101117,-795,0,1701581859,12983.011799509994,107.00078814000153,54384.07861584001
2023-12-03,05:37:41.000,337,11101104,-795,0,1701581860,12982.937700099988,106.88095292999787,54383.91791208
2023-12-03,05:37:42.000,337,11101127,-795,0,1701581861,12983.005063199998,106.87390379999852,54384.036693120004
2023-12-03,05:37:43.000,337,11101088,-795,0,1701581862,12983.045481059999,106.88800206000451,54384.31617792001
2023-12-03,05:37:44.000,337,11101072,-795,0,1701581863,12983.052217369994,106.9232477100013,54384.21137112
2023-12-03,05:37:45.000,337,11101047,-795,0,1701581864,12983.079162609989,106.93734597000002,54384.25329384
2023-12-03,05:37:46.000,337,11101053,-795,0,1701581865,12982.957909029989,106.94439509999938,54384.0646416
2023-12-03,05:37:47.000,337,11101041,-795,0,1701581866,12982.964645339998,106.95144422999874,54384.08560296
2023-12-03,05:37:48.000,337,11101093,-795,0,1701581867,12982.991590579993,106.90914945000259,54384.14149992
2023-12-03,05:37:49.000,337,11101122,-795,0,1701581868,12982.998326889989,106.91619858000195,54384.19739688001
2023-12-03,05:37:50.000,337,11101099,-795,0,1701581869,12983.052217369994,106.90210032000323,54384.274255200005
2023-12-03,05:37:51.000,337,11101153,-795,0,1701581870,12983.045481059999,106.93734597000002,54384.204384000004
2023-12-03,05:37:52.000,337,11101105,-795,0,1701581871,12982.984854269998,106.90210032000323,54384.11355144
2023-12-03,05:37:53.000,337,11101064,-795,0,1701581872,12983.005063199998,106.94439509999938,54384.2393196
2023-12-03,05:37:54.000,337,11101024,-795,0,1701581873,12982.991590579993,106.96554249000474,54384.14149992
2023-12-03,05:37:55.000,337,11101069,-795,0,1701581874,12982.998326889989,106.96554249000474,54384.169448399996
2023-12-03,05:37:56.000,337,11101104,-795,0,1701581875,12983.025272129998,106.96554249000474,54384.16246128
2023-12-03,05:37:57.000,337,11101102,-795,0,1701581876,12982.964645339998,106.95144422999874,54384.07162872
2023-12-03,05:37:58.000,337,11101064,-795,0,1701581877,12982.978117959989,106.93029684000066,54384.08560296
2023-12-03,05:37:59.000,337,11101090,-795,0,1701581878,12983.032008439994,106.91619858000195,54384.28124232
2023-12-03,05:38:00.000,337,11101120,-795,0,1701581879,12983.011799509994,106.93029684000066,54384.26726808001
2023-12-03,05:38:01.000,337,11101066,-795,0,1701581880,12982.984854269998,106.93029684000066,54384.34412640001
2023-12-03,05:38:02.000,337,11101110,-795,0,1701581881,12982.917491169988,106.93029684000066,54384.11355144
2023-12-03,05:38:03.000,337,11101120,-795,0,1701581882,12982.937700099988,106.9725916200041,54384.1345128
2023-12-03,05:38:04.000,337,11101073,-795,0,1701581883,12982.904018549998,106.94439509999938,54384.19040976
2023-12-03,05:38:05.000,337,11101099,-795,0,1701581884,12982.856864379988,106.93029684000066,54384.00874464001
2023-12-03,05:38:06.000,337,11101068,-795,0,1701581885,12982.863600689998,106.97964075000345,54384.00874464001
2023-12-03,05:38:07.000,337,11101147,-795,0,1701581886,12982.890545929993,106.9584933599981,54384.08560296
2023-12-03,05:38:08.000,337,11101133,-795,0,1701581887,12982.937700099988,106.94439509999938,54384.14848704001
2023-12-03,05:38:09.000,337,11101043,-795,0,1701581888,12982.904018549998,106.93734597000002,54384.19040976
2023-12-03,05:38:10.000,337,11101090,-795,0,1701581889,12982.850128069993,106.91619858000195,54384.169448399996
2023-12-03,05:38:11.000,337,11101161,-795,0,1701581890,12982.836655450003,106.94439509999938,54384.14149992
2023-12-03,05:38:12.000,337,11101097,-795,0,1701581891,12982.796237590002,106.9584933599981,54384.02970600001
2023-12-03,05:38:13.000,337,11101131,-795,0,1701581892,12982.769292349993,106.9725916200041,54384.01573176
2023-12-03,05:38:14.000,337,11101125,-795,0,1701581893,12982.728874489992,106.9725916200041,54383.98079616001
2023-12-03,05:38:15.000,337,11101041,-795,0,1701581894,12982.776028660002,106.94439509999938,54384.23233248
2023-12-03,05:38:16.000,337,11101111,-795,0,1701581895,12982.762556039997,106.9232477100013,54384.05066736001
2023-12-03,05:38:17.000,337,11101111,-795,0,1701581896,12982.654775080002,106.9232477100013,54384.1345128
2023-12-03,05:38:18.000,337,11101040,-795,0,1701581897,12982.674984010002,106.90914945000259,54384.01573176
2023-12-03,05:38:19.000,337,11101084,-795,0,1701581898,12982.668247699992,106.93029684000066,54384.11355144
2023-12-03,05:38:20.000,337,11101110,-795,0,1701581899,12982.661511389997,106.95144422999874,54384.16246128
2023-12-03,05:38:21.000,337,11101074,-795,0,1701581900,12982.573939360002,106.95144422999874,54384.057654480006
2023-12-03,05:38:22.000,337,11101104,-795,0,1701581901,12982.654775080002,106.93734597000002,54384.08560296
2023-12-03,05:38:23.000,337,11101161,-795,0,1701581902,12982.695192940002,106.9584933599981,54384.29521656001
2023-12-03,05:38:24.000,337,11101076,-795,0,1701581903,12982.715401870002,106.9232477100013,54384.337139279996
2023-12-03,05:38:25.000,337,11101081,-795,0,1701581904,12982.701929249997,106.88800206000451,54384.337139279996
2023-12-03,05:38:26.000,337,11101112,-795,0,1701581905,12982.587411979992,106.97964075000345,54384.12752568001
2023-12-03,05:38:27.000,337,11101141,-795,0,1701581906,12982.607620909992,106.9725916200041,54384.19739688001
2023-12-03,05:38:28.000,337,11101110,-795,0,1701581907,12982.533521500001,106.9232477100013,54384.17643552001
2023-12-03,05:38:29.000,337,11101127,-795,0,1701581908,12982.533521500001,106.97964075000345,54384.24630672001
2023-12-03,05:38:30.000,337,11101119,-795,0,1701581909,12982.540257809997,106.93734597000002,54384.26726808001
2023-12-03,05:38:31.000,337,11101085,-795,0,1701581910,12982.546994119992,106.9232477100013,54384.17643552001
2023-12-03,05:38:32.000,337,11101125,-795,0,1701581911,12982.553730430001,106.94439509999938,54384.17643552001
2023-12-03,05:38:33.000,337,11101080,-795,0,1701581912,12982.526785189992,106.95144422999874,54384.31617792001
2023-12-03,05:38:34.000,337,11101080,-795,0,1701581913,12982.479631019996,106.98668988000281,54384.19040976
2023-12-03,05:38:35.000,337,11101092,-795,0,1701581914,12982.459422089996,106.94439509999938,54384.25329384
2023-12-03,05:38:36.000,337,11101127,-795,0,1701581915,12982.385322679991,106.94439509999938,54384.09957720001
2023-12-03,05:38:37.000,337,11101120,-795,0,1701581916,12982.3314322,106.95144422999874,54384.02970600001
2023-12-03,05:38:38.000,337,11101103,-795,0,1701581917,12982.317959579996,106.9584933599981,54384.0646416
2023-12-03,05:38:39.000,337,11101130,-675,0,1701581918,12982.385322679991,106.93734597000002,54384.21137112
2023-12-03,05:38:40.000,337,11101132,-795,0,1701581919,12982.338168509996,107.00783727000089,54384.225345360006
2023-12-03,05:38:41.000,337,11101133,-795,0,1701581920,12982.28427802999,106.96554249000474,54384.21137112
2023-12-03,05:38:42.000,337,11101102,-795,0,1701581921,12982.216914929995,106.9584933599981,54384.08560296
2023-12-03,05:38:43.000,337,11101027,-795,0,1701581922,12982.23038755,106.9725916200041,54384.12053856
2023-12-03,05:38:44.000,337,11101061,-795,0,1701581923,12982.18996969,106.97964075000345,54384.17643552001
2023-12-03,05:38:45.000,337,11101144,-795,0,1701581924,12982.16302444999,106.9725916200041,54384.14848704001
2023-12-03,05:38:46.000,337,11101059,-795,0,1701581925,12982.06197979999,107.02193552999961,54383.91791208
2023-12-03,05:38:47.000,337,11101033,-795,0,1701581926,12982.16976076,106.99373901000217,54384.08560296
2023-12-03,05:38:48.000,337,11101117,-795,0,1701581927,12982.20344230999,107.00783727000089,54384.17643552001
2023-12-03,05:38:49.000,337,11101099,-795,0,1701581928,12982.16302444999,106.99373901000217,54384.17643552001
2023-12-03,05:38:50.000,337,11101038,-795,0,1701581929,12982.12260658999,107.0712794400024,54384.155474160005
2023-12-03,05:38:51.000,337,11101082,-475,0,1701581930,12982.10239765999,107.00783727000089,54384.09259008
2023-12-03,05:38:52.000,337,11101084,-795,0,1701581931,12982.02156193999,107.01488640000025,54384.00874464001
2023-12-03,05:38:53.000,337,11101078,-795,0,1701581932,12982.00808932,107.05718118000368,54383.9947704
2023-12-03,05:38:54.000,337,11101106,-795,0,1701581933,12982.095661349995,107.04308291999769,54384.14149992
2023-12-03,05:38:55.000,337,11101073,-795,0,1701581934,12982.06197979999,107.05013205000432,54384.19739688001
2023-12-03,05:38:56.000,337,11101047,-795,0,1701581935,12982.035034559995,107.08537770000112,54384.11355144
2023-12-03,05:38:57.000,337,11101104,-795,0,1701581936,12981.98114407999,107.04308291999769,54384.02271888
2023-12-03,05:38:58.000,337,11101067,-795,0,1701581937,12981.98788039,107.08537770000112,54384.1345128
2023-12-03,05:38:59.000,337,11101085,-795,0,1701581938,12981.98114407999,107.05013205000432,54384.07162872
2023-12-03,05:39:00.000,337,11101113,-795,0,1701581939,12981.96767146,107.1065250899992,54384.09259008
2023-12-03,05:39:01.000,337,11101079,-795,0,1701581940,12981.880099429989,107.09242683000048,54383.93188632001
2023-12-03,05:39:02.000,337,11101141,-795,0,1701581941,12981.866626809999,107.0712794400024,54383.987783280005
2023-12-03,05:39:03.000,337,11101129,-795,0,1701581942,12981.96767146,107.04308291999769,54384.18342264
2023-12-03,05:39:04.000,337,11101058,-795,0,1701581943,12981.893572049994,107.03603378999833,54384.155474160005
2023-12-03,05:39:05.000,337,11101053,-795,0,1701581944,12981.927253599999,107.05013205000432,54384.11355144
2023-12-03,05:39:06.000,337,11101081,-795,0,1701581945,12981.846417879999,107.02898465999897,54384.001757519996
2023-12-03,05:39:07.000,337,11101085,-795,0,1701581946,12981.90030835999,107.09242683000048,54384.036693120004
2023-12-03,05:39:08.000,337,11101082,-795,0,1701581947,12981.839681569989,107.08537770000112,54384.04368024
2023-12-03,05:39:09.000,337,11101095,-795,0,1701581948,12981.859890499989,107.07832857000176,54383.9947704
2023-12-03,05:39:10.000,337,11101072,-795,0,1701581949,12981.873363119994,107.09947595999984,54384.08560296
2023-12-03,05:39:11.000,337,11101097,-795,0,1701581950,12981.866626809999,107.05013205000432,54384.02970600001
2023-12-03,05:39:12.000,337,11101070,-795,0,1701581951,12981.819472639989,107.09242683000048,54384.01573176
2023-12-03,05:39:13.000,337,11101065,-795,0,1701581952,12981.913780979994,107.05013205000432,54384.106564320005
2023-12-03,05:39:14.000,337,11101077,-795,0,1701581953,12981.846417879999,107.05718118000368,54384.02271888
2023-12-03,05:39:15.000,337,11101099,-795,0,1701581954,12981.846417879999,107.05013205000432,54383.987783280005
2023-12-03,05:39:16.000,337,11101111,-795,0,1701581955,12981.806000019998,107.02898465999897,54383.889963600006
2023-12-03,05:39:17.000,337,11101081,-795,0,1701581956,12981.799263709989,107.03603378999833,54383.7851568
2023-12-03,05:39:18.000,337,11101096,-795,0,1701581957,12981.691482749993,107.0712794400024,54383.88297648001
2023-12-03,05:39:19.000,337,11101088,-795,0,1701581958,12981.873363119994,107.0712794400024,54384.01573176
2023-12-03,05:39:20.000,337,11101114,-795,0,1701581959,12981.846417879999,107.0712794400024,54384.05066736001
2023-12-03,05:39:21.000,337,11101066,-795,0,1701581960,12981.853154189994,107.0712794400024,54384.02271888
2023-12-03,05:39:22.000,337,11101096,-755,0,1701581961,12981.779054779989,107.06423031000304,54383.889963600006
2023-12-03,05:39:23.000,337,11101120,-795,0,1701581962,12981.826208949999,107.09242683000048,54383.95284768
2023-12-03,05:39:24.000,337,11101085,-795,0,1701581963,12981.839681569989,107.12062334999791,54384.05066736001
2023-12-03,05:39:25.000,337,11101093,-635,0,1701581964,12981.785791089998,107.1065250899992,54384.01573176
2023-12-03,05:39:26.000,337,11101047,-795,0,1701581965,12981.738636919988,107.12767248000455,54383.93188632001
2023-12-03,05:39:27.000,337,11101111,-795,0,1701581966,12981.725164299998,107.09947595999984,54383.93188632001
2023-12-03,05:39:28.000,337,11101114,-795,0,1701581967,12981.799263709989,107.14881987000263,54384.09957720001
2023-12-03,05:39:29.000,337,11101056,-795,0,1701581968,12981.826208949999,107.08537770000112,54384.05066736001
2023-12-03,05:39:30.000,337,11101075,-795,0,1701581969,12981.799263709989,107.0712794400024,54384.001757519996
2023-12-03,05:39:31.000,337,11101118,-795,0,1701581970,12981.779054779989,107.09947595999984,54383.987783280005
2023-12-03,05:39:32.000,337,11101122,-795,0,1701581971,12981.752109539993,107.15586900000199,54383.91791208
2023-12-03,05:39:33.000,337,11101066,-795,0,1701581972,12981.745373229998,107.13472161000391,54383.87598936
2023-12-03,05:39:34.000,337,11101101,-795,0,1701581973,12981.758845849989,107.17701639000006,54384.0646416
2023-12-03,05:39:35.000,337,11101076,-795,0,1701581974,12981.765582159998,107.1699672600007,54384.106564320005
2023-12-03,05:39:36.000,337,11101103,-795,0,1701581975,12981.745373229998,107.16291813000134,54384.02970600001
2023-12-03,05:39:37.000,337,11101051,-795,0,1701581976,12981.704955369998,107.13472161000391,54383.889963600006
2023-12-03,05:39:38.000,337,11101077,-795,0,1701581977,12981.711691679993,107.06423031000304,54383.889963600006
2023-12-03,05:39:39.000,337,11101063,-795,0,1701581978,12981.725164299998,107.02898465999897,54383.91092496001
2023-12-03,05:39:40.000,337,11101176,-795,0,1701581979,12981.812736329994,107.02898465999897,54383.91791208
2023-12-03,05:39:41.000,337,11101084,-795,0,1701581980,12981.832945259994,107.04308291999769,54383.855028
2023-12-03,05:39:42.000,337,11101086,-795,0,1701581981,12981.853154189994,107.11357421999855,54383.90393784
2023-12-03,05:39:43.000,337,11101140,-795,0,1701581982,12981.913780979994,107.15586900000199,54384.106564320005
2023-12-03,05:39:44.000,337,11101060,-795,0,1701581983,12981.886835739999,107.2193111700035,54384.12752568001
2023-12-03,05:39:45.000,337,11101084,-795,0,1701581984,12981.873363119994,107.26160594999965,54384.12053856
2023-12-03,05:39:46.000,337,11101100,-795,0,1701581985,12981.812736329994,107.18406551999942,54384.04368024
2023-12-03,05:39:47.000,337,11101112,-795,0,1701581986,12981.853154189994,107.24750769000093,54384.19040976
2023-12-03,05:39:48.000,337,11101090,-795,0,1701581987,12981.799263709989,107.25455682000029,54384.106564320005
2023-12-03,05:39:49.000,337,11101083,-795,0,1701581988,12981.826208949999,107.24750769000093,54384.16246128
2023-12-03,05:39:50.000,337,11101127,-795,0,1701581989,12981.832945259994,107.23340943000221,54384.29521656001
2023-12-03,05:39:51.000,337,11101102,-795,0,1701581990,12981.819472639989,107.26160594999965,54384.25329384
2023-12-03,05:39:52.000,337,11101087,-795,0,1701581991,12981.765582159998,107.2193111700035,54384.204384000004
2023-12-03,05:39:53.000,337,11101087,-795,0,1701581992,12981.826208949999,107.24045856000157,54384.323165040005
2023-12-03,05:39:54.000,337,11101110,-795,0,1701581993,12981.792527399994,107.22636030000285,54384.26028096
2023-12-03,05:39:55.000,337,11101092,-795,0,1701581994,12981.785791089998,107.24750769000093,54384.18342264
2023-12-03,05:39:56.000,337,11101113,-795,0,1701581995,12981.711691679993,107.22636030000285,54384.12053856
2023-12-03,05:39:57.000,337,11101114,-795,0,1701581996,12981.711691679993,107.28275333999773,54384.1345128
2023-12-03,05:39:58.000,337,11101144,-795,0,1701581997,12981.758845849989,107.26865507999901,54384.25329384
2023-12-03,05:39:59.000,337,11101056,-795,0,1701581998,12981.806000019998,107.26160594999965,54384.23233248
2023-12-03,05:40:00.000,337,11101180,-795,0,1701581999,12981.806000019998,107.25455682000029,54384.337139279996
2023-12-03,05:40:01.000,337,11101105,-795,0,1701582000,12981.812736329994,107.27570420999837,54384.28124232
2023-12-03,05:40:02.000,337,11101083,-795,0,1701582001,12981.731900609993,107.27570420999837,54384.05066736001
2023-12-03,05:40:03.000,337,11101095,-795,0,1701582002,12981.758845849989,107.27570420999837,54384.19040976
2023-12-03,05:40:04.000,337,11101134,-795,0,1701582003,12981.785791089998,107.24750769000093,54384.28124232
2023-12-03,05:40:05.000,337,11101076,-795,0,1701582004,12981.738636919988,107.25455682000029,54384.30220368
2023-12-03,05:40:06.000,337,11101113,-795,0,1701582005,12981.711691679993,107.25455682000029,54384.12053856
2023-12-03,05:40:07.000,337,11101108,-795,0,1701582006,12981.725164299998,107.24045856000157,54384.07861584001
2023-12-03,05:40:08.000,337,11101078,-795,0,1701582007,12981.711691679993,107.26160594999965,54384.05066736001
2023-12-03,05:40:09.000,337,11101038,-795,0,1701582008,12981.785791089998,107.24750769000093,54384.14848704001
2023-12-03,05:40:10.000,337,11101020,-795,0,1701582009,12981.785791089998,107.24750769000093,54384.106564320005
2023-12-03,05:40:11.000,337,11101077,-795,0,1701582010,12981.758845849989,107.24045856000157,54384.11355144
2023-12-03,05:40:12.000,337,11101097,-795,0,1701582011,12981.684746439998,107.27570420999837,54384.02970600001
2023-12-03,05:40:13.000,337,11101111,-795,0,1701582012,12981.684746439998,107.3179989900018,54383.96682192
2023-12-03,05:40:14.000,337,11101102,-755,0,1701582013,12981.704955369998,107.29685160000372,54384.155474160005
2023-12-03,05:40:15.000,337,11101076,-795,0,1701582014,12981.698219059988,107.26160594999965,54384.204384000004
2023-12-03,05:40:16.000,337,11101101,-795,0,1701582015,12981.711691679993,107.25455682000029,54384.09957720001
2023-12-03,05:40:17.000,337,11101066,-795,0,1701582016,12981.671273819993,107.25455682000029,54384.036693120004
2023-12-03,05:40:18.000,337,11101084,-795,0,1701582017,12981.644328579998,107.26865507999901,54384.17643552001
2023-12-03,05:40:19.000,337,11101103,-795,0,1701582018,12981.516338690002,107.31094986000244,54384.01573176
2023-12-03,05:40:20.000,337,11101083,-795,0,1701582019,12981.617383340003,107.30390073000308,54384.106564320005
2023-12-03,05:40:21.000,337,11101119,-795,0,1701582020,12981.590438099993,107.26160594999965,54383.97380904
2023-12-03,05:40:22.000,337,11101075,-795,0,1701582021,12981.529811309993,107.2193111700035,54383.84105376001
2023-12-03,05:40:23.000,337,11101128,-795,0,1701582022,12981.637592270003,107.25455682000029,54384.19040976
2023-12-03,05:40:24.000,337,11101086,-795,0,1701582023,12981.597174410002,107.26160594999965,54384.14149992
2023-12-03,05:40:25.000,337,11101073,-795,0,1701582024,12981.597174410002,107.24750769000093,54384.16246128
2023-12-03,05:40:26.000,337,11101118,-795,0,1701582025,12981.543283929997,107.25455682000029,54384.0646416
2023-12-03,05:40:27.000,337,11101065,-795,0,1701582026,12981.516338690002,107.25455682000029,54383.987783280005
2023-12-03,05:40:28.000,337,11101075,-795,0,1701582027,12981.496129760002,107.19816377999814,54384.00874464001
2023-12-03,05:40:29.000,337,11101110,-795,0,1701582028,12981.550020239993,107.19111464999878,54384.057654480006
2023-12-03,05:40:30.000,337,11101103,-795,0,1701582029,12981.536547620002,107.2193111700035,54384.19739688001
2023-12-03,05:40:31.000,337,11101117,-795,0,1701582030,12981.489393449992,107.22636030000285,54384.08560296
2023-12-03,05:40:32.000,337,11101096,-795,0,1701582031,12981.502866069997,107.2193111700035,54384.18342264
2023-12-03,05:40:33.000,337,11101039,-795,0,1701582032,12981.556756550002,107.21226204000413,54384.2393196
2023-12-03,05:40:34.000,337,11101110,-795,0,1701582033,12981.502866069997,107.2193111700035,54384.204384000004
2023-12-03,05:40:35.000,337,11101080,-795,0,1701582034,12981.523074999997,107.21226204000413,54384.225345360006
2023-12-03,05:40:36.000,337,11101085,-795,0,1701582035,12981.462448209997,107.21226204000413,54384.05066736001
2023-12-03,05:40:37.000,337,11101106,-795,0,1701582036,12981.415294040002,107.19816377999814,54384.05066736001
2023-12-03,05:40:38.000,337,11101084,-795,0,1701582037,12981.448975589992,107.20521291000478,54384.16246128
2023-12-03,05:40:39.000,337,11101088,-795,0,1701582038,12981.462448209997,107.24045856000157,54384.26028096
2023-12-03,05:40:40.000,337,11101082,-795,0,1701582039,12981.401821419997,107.23340943000221,54384.17643552001
2023-12-03,05:40:41.000,337,11101034,-795,0,1701582040,12981.455711900002,107.16291813000134,54384.24630672001
2023-12-03,05:40:42.000,337,11101090,-795,0,1701582041,12981.395085110002,107.19816377999814,54384.08560296
2023-12-03,05:40:43.000,337,11101018,-795,0,1701582042,12981.327722009992,107.19111464999878,54384.0646416
2023-12-03,05:40:44.000,337,11101064,-795,0,1701582043,12981.320985699997,107.1699672600007,54384.17643552001
2023-12-03,05:40:45.000,337,11101131,-795,0,1701582044,12981.314249390001,107.17701639000006,54384.155474160005
2023-12-03,05:40:46.000,337,11101088,-795,0,1701582045,12981.219941049996,107.13472161000391,54384.04368024
2023-12-03,05:40:47.000,337,11101071,-795,0,1701582046,12981.213204740001,107.14177074000327,54384.11355144
2023-12-03,05:40:48.000,337,11101095,-795,0,1701582047,12981.267095219991,107.1699672600007,54384.12053856
2023-12-03,05:40:49.000,337,11101100,-795,0,1701582048,12981.300776769996,107.1699672600007,54384.057654480006
2023-12-03,05:40:50.000,337,11101083,-795,0,1701582049,12981.199732119996,107.17701639000006,54384.02970600001
2023-12-03,05:40:51.000,337,11101064,-795,0,1701582050,12981.206468429991,107.19111464999878,54384.09259008
2023-12-03,05:40:52.000,337,11101036,-795,0,1701582051,12981.09195116,107.14881987000263,54383.87598936
2023-12-03,05:40:53.000,337,11101082,-795,0,1701582052,12981.06500591999,107.17701639000006,54383.90393784
2023-12-03,05:40:54.000,337,11101138,-795,0,1701582053,12981.11216009,107.17701639000006,54383.96682192
2023-12-03,05:40:55.000,337,11101093,-795,0,1701582054,12981.12563270999,107.21226204000413,54384.057654480006
2023-12-03,05:40:56.000,337,11101111,-795,0,1701582055,12981.118896399996,107.17701639000006,54384.01573176
2023-12-03,05:40:57.000,337,11101095,-795,0,1701582056,12981.166050569991,107.16291813000134,54384.01573176
2023-12-03,05:40:58.000,337,11101119,-795,0,1701582057,12981.0515333,107.15586900000199,54383.7851568
2023-12-03,05:40:59.000,337,11101110,-795,0,1701582058,12981.07174223,107.15586900000199,54383.855028
2023-12-03,05:41:00.000,337,11101122,-795,0,1701582059,12981.06500591999,107.18406551999942,54384.001757519996
2023-12-03,05:41:01.000,337,11101117,-795,0,1701582060,12981.02458805999,107.14177074000327,54383.869002240004
2023-12-03,05:41:02.000,337,11101090,-795,0,1701582061,12981.017851749995,107.14881987000263,54383.855028
2023-12-03,05:41:03.000,337,11101086,-795,0,1701582062,12981.09195116,107.1699672600007,54383.9947704
2023-12-03,05:41:04.000,337,11101078,-795,0,1701582063,12981.07174223,107.12767248000455,54384.00874464001
2023-12-03,05:41:05.000,337,11101085,-795,0,1701582064,12981.10542377999,107.13472161000391,54383.94586056
2023-12-03,05:41:06.000,337,11101088,-795,0,1701582065,12981.04479698999,107.14177074000327,54383.82707952
2023-12-03,05:41:07.000,337,11101071,-795,0,1701582066,12981.01111544,107.1699672600007,54383.84804088
2023-12-03,05:41:08.000,337,11101108,-795,0,1701582067,12980.997642819995,107.1065250899992,54383.91092496001
2023-12-03,05:41:09.000,337,11101106,-795,0,1701582068,12981.01111544,107.16291813000134,54383.77816968
2023-12-03,05:41:10.000,337,11101108,-795,0,1701582069,12981.07174223,107.18406551999942,54384.001757519996
2023-12-03,05:41:11.000,337,11101105,-795,0,1701582070,12981.078478539996,107.1699672600007,54383.987783280005
2023-12-03,05:41:12.000,337,11101096,-795,0,1701582071,12981.038060679995,107.12767248000455,54383.91791208
2023-12-03,05:41:13.000,337,11101066,-795,0,1701582072,12981.07174223,107.14177074000327,54384.02271888
2023-12-03,05:41:14.000,337,11101089,-795,0,1701582073,12981.00437912999,107.16291813000134,54383.834066639996
2023-12-03,05:41:15.000,337,11101120,-795,0,1701582074,12981.017851749995,107.1699672600007,54383.89695072
2023-12-03,05:41:16.000,337,11101064,-795,0,1701582075,12981.038060679995,107.14177074000327,54383.9947704
2023-12-03,05:41:17.000,337,11101118,-795,0,1701582076,12980.99090651,107.17701639000006,54383.91092496001
2023-12-03,05:41:18.000,337,11101074,-795,0,1701582077,12980.91007079,107.18406551999942,54383.94586056
2023-12-03,05:41:19.000,337,11101107,-795,0,1701582078,12981.02458805999,107.16291813000134,54384.07861584001
2023-12-03,05:41:20.000,337,11101079,-795,0,1701582079,12980.95048865,107.20521291000478,54383.71528560001
2023-12-03,05:41:21.000,337,11101096,-795,0,1701582080,12981.04479698999,107.1699672600007,54384.01573176
2023-12-03,05:41:22.000,337,11101088,-795,0,1701582081,12981.038060679995,107.15586900000199,54383.95284768
2023-12-03,05:41:23.000,337,11101089,-795,0,1701582082,12980.97069758,107.17701639000006,54383.88297648001
2023-12-03,05:41:24.000,337,11101123,-795,0,1701582083,12980.937016029995,107.18406551999942,54383.73624696
2023-12-03,05:41:25.000,337,11101113,-795,0,1701582084,12980.90333447999,107.17701639000006,54383.771182560005
2023-12-03,05:41:26.000,337,11101090,-795,0,1701582085,12980.99090651,107.17701639000006,54383.91092496001
2023-12-03,05:41:27.000,337,11101095,-795,0,1701582086,12981.00437912999,107.19816377999814,54383.96682192
2023-12-03,05:41:28.000,337,11101152,-795,0,1701582087,12981.00437912999,107.19111464999878,54383.89695072
2023-12-03,05:41:29.000,337,11101090,-795,0,1701582088,12980.95048865,107.16291813000134,54383.72925984
2023-12-03,05:41:30.000,337,11101098,-795,0,1701582089,12980.997642819995,107.19816377999814,54383.82707952
2023-12-03,05:41:31.000,337,11101109,-795,0,1701582090,12981.01111544,107.15586900000199,54383.79214392001
2023-12-03,05:41:32.000,337,11101110,-795,0,1701582091,12980.99090651,107.20521291000478,54383.820092400005
2023-12-03,05:41:33.000,337,11101084,-795,0,1701582092,12980.957224959995,107.2193111700035,54383.771182560005
2023-12-03,05:41:34.000,337,11101107,-795,0,1701582093,12980.916807099995,107.16291813000134,54383.69432424001
2023-12-03,05:41:35.000,337,11101091,-795,0,1701582094,12980.91007079,107.18406551999942,54383.75720832
2023-12-03,05:41:36.000,337,11101100,-795,0,1701582095,12981.00437912999,107.1699672600007,54383.90393784
2023-12-03,05:41:37.000,337,11101085,-795,0,1701582096,12980.99090651,107.19816377999814,54383.855028
2023-12-03,05:41:38.000,337,11101121,-795,0,1701582097,12980.977433889995,107.14881987000263,54383.7851568
2023-12-03,05:41:39.000,337,11101099,-795,0,1701582098,12980.93027972,107.13472161000391,54383.69432424001
2023-12-03,05:41:40.000,337,11101077,-795,0,1701582099,12981.00437912999,107.21226204000413,54383.834066639996
2023-12-03,05:41:41.000,337,11101095,-795,0,1701582100,12980.91007079,107.17701639000006,54383.71528560001
2023-12-03,05:41:42.000,337,11101037,-795,0,1701582101,12980.86965293,107.13472161000391,54383.67336288001
2023-12-03,05:41:43.000,337,11101114,-795,0,1701582102,12980.96396126999,107.18406551999942,54383.77816968
2023-12-03,05:41:44.000,337,11101106,-795,0,1701582103,12980.977433889995,107.19816377999814,54383.834066639996
2023-12-03,05:41:45.000,337,11101030,-795,0,1701582104,12980.957224959995,107.19816377999814,54383.80611816
2023-12-03,05:41:46.000,337,11101099,-795,0,1701582105,12980.815762449995,107.17701639000006,54383.35195536
2023-12-03,05:41:47.000,337,11101070,-795,0,1701582106,12980.91007079,107.23340943000221,54383.71528560001
2023-12-03,05:41:48.000,337,11101131,-795,0,1701582107,12980.95048865,107.1699672600007,54383.81310528001
2023-12-03,05:41:49.000,337,11101067,-795,0,1701582108,12980.91007079,107.18406551999942,54383.79913104
2023-12-03,05:41:50.000,337,11101099,-795,0,1701582109,12980.94375233999,107.19111464999878,54383.86201512001
2023-12-03,05:41:51.000,337,11101074,-795,0,1701582110,12980.93027972,107.14177074000327,54383.69432424001
2023-12-03,05:41:52.000,337,11101051,-795,0,1701582111,12980.92354340999,107.23340943000221,54383.69432424001
2023-12-03,05:41:53.000,337,11101048,-795,0,1701582112,12981.00437912999,107.17701639000006,54383.89695072
2023-12-03,05:41:54.000,337,11101105,-795,0,1701582113,12980.95048865,107.16291813000134,54383.89695072
2023-12-03,05:41:55.000,337,11101145,-795,0,1701582114,12980.96396126999,107.15586900000199,54383.93188632001
2023-12-03,05:41:56.000,337,11101093,-795,0,1701582115,12980.98417019999,107.19111464999878,54383.93188632001
2023-12-03,05:41:57.000,337,11101059,-795,0,1701582116,12981.017851749995,107.1699672600007,54383.87598936
2023-12-03,05:41:58.000,337,11101131,-795,0,1701582117,12980.93027972,107.18406551999942,54383.82707952
2023-12-03,05:41:59.000,337,11101136,-795,0,1701582118,12980.96396126999,107.19111464999878,54383.855028
2023-12-03,05:42:00.000,337,11101164,-795,0,1701582119,12981.038060679995,107.20521291000478,54383.91092496001
2023-12-03,05:42:01.000,337,11101042,-795,0,1701582120,12980.99090651,107.18406551999942,54383.96682192
2023-12-03,05:42:02.000,337,11101098,-795,0,1701582121,12980.90333447999,107.2193111700035,54383.79214392001
2023-12-03,05:42:03.000,337,11101076,-795,0,1701582122,12980.977433889995,107.16291813000134,54383.855028
2023-12-03,05:42:04.000,337,11101051,-795,0,1701582123,12980.96396126999,107.18406551999942,54383.79913104
2023-12-03,05:42:05.000,337,11101121,-795,0,1701582124,12980.95048865,107.15586900000199,54383.95983480001
2023-12-03,05:42:06.000,337,11101090,-795,0,1701582125,12980.95048865,107.18406551999942,54383.91791208
2023-12-03,05:42:07.000,337,11101148,-795,0,1701582126,12980.97069758,107.14177074000327,54383.90393784
2023-12-03,05:42:08.000,337,11101106,-795,0,1701582127,12980.95048865,107.12062334999791,54383.86201512001
2023-12-03,05:42:09.000,337,11101030,-795,0,1701582128,12980.99090651,107.12767248000455,54383.9947704
2023-12-03,05:42:10.000,337,11101037,-795,0,1701582129,12980.91007079,107.16291813000134,54383.93188632001
2023-12-03,05:42:11.000,337,11101110,-795,0,1701582130,12980.90333447999,107.14881987000263,54383.855028
2023-12-03,05:42:12.000,337,11101102,-795,0,1701582131,12980.876389239995,107.16291813000134,54383.68035
2023-12-03,05:42:13.000,337,11101144,-795,0,1701582132,12980.86965293,107.1065250899992,54383.67336288001
2023-12-03,05:42:14.000,337,11101080,-795,0,1701582133,12980.88312554999,107.14177074000327,54383.79214392001
2023-12-03,05:42:15.000,337,11101091,-795,0,1701582134,12980.90333447999,107.11357421999855,54383.938873440005
2023-12-03,05:42:16.000,337,11101087,-795,0,1701582135,12980.876389239995,107.1699672600007,54383.94586056
2023-12-03,05:42:17.000,337,11101094,-795,0,1701582136,12980.92354340999,107.14881987000263,54384.01573176
2023-12-03,05:42:18.000,337,11101048,-795,0,1701582137,12980.82249875999,107.15586900000199,54383.77816968
2023-12-03,05:42:19.000,337,11101008,-795,0,1701582138,12980.849444,107.14881987000263,54383.84804088
2023-12-03,05:42:20.000,337,11101069,-795,0,1701582139,12980.849444,107.20521291000478,54383.90393784
2023-12-03,05:42:21.000,337,11101079,-795,0,1701582140,12980.714717799994,107.15586900000199,54383.5406076
2023-12-03,05:42:22.000,337,11101067,-795,0,1701582141,12980.815762449995,107.1699672600007,54383.7851568
2023-12-03,05:42:23.000,337,11101106,-795,0,1701582142,12980.835971379995,107.1699672600007,54383.91092496001
2023-12-03,05:42:24.000,337,11101100,-795,0,1701582143,12980.80902614,107.17701639000006,54383.97380904
2023-12-03,05:42:25.000,337,11101067,-795,0,1701582144,12980.82249875999,107.14177074000327,54383.98079616001
2023-12-03,05:42:26.000,337,11101041,-795,0,1701582145,12980.728190419999,107.12767248000455,54383.7851568
2023-12-03,05:42:27.000,337,11101118,-795,0,1701582146,12980.755135659994,107.14177074000327,54383.834066639996
2023-12-03,05:42:28.000,337,11101047,-795,0,1701582147,12980.76187196999,107.1699672600007,54383.834066639996
2023-12-03,05:42:29.000,337,11101077,-795,0,1701582148,12980.795553519994,107.13472161000391,54384.0646416
2023-12-03,05:42:30.000,337,11101111,-795,0,1701582149,12980.80228982999,107.14881987000263,54384.07162872
2023-12-03,05:42:31.000,337,11101103,-795,0,1701582150,12980.795553519994,107.12062334999791,54384.00874464001
2023-12-03,05:42:32.000,337,11101070,-795,0,1701582151,12980.76860828,107.15586900000199,54383.987783280005
2023-12-03,05:42:33.000,337,11101043,-795,0,1701582152,12980.82249875999,107.12062334999791,54384.09957720001
2023-12-03,05:42:34.000,337,11101057,-795,0,1701582153,12980.76187196999,107.13472161000391,54384.09259008
2023-12-03,05:42:35.000,337,11101052,-795,0,1701582154,12980.76187196999,107.09947595999984,54384.07162872
2023-12-03,05:42:36.000,337,11101054,-795,0,1701582155,12980.694508869994,107.13472161000391,54383.96682192
2023-12-03,05:42:37.000,337,11101096,-755,0,1701582156,12980.660827319989,107.08537770000112,54384.036693120004
2023-12-03,05:42:38.000,337,11101084,-795,0,1701582157,12980.70124517999,107.12062334999791,54384.16246128
2023-12-03,05:42:39.000,337,11101153,-795,0,1701582158,12980.72145410999,107.1065250899992,54384.19739688001
2023-12-03,05:42:40.000,337,11101088,-795,0,1701582159,12980.68103624999,107.09947595999984,54384.204384000004
2023-12-03,05:42:41.000,337,11101092,-795,0,1701582160,12980.68103624999,107.06423031000304,54384.23233248
2023-12-03,05:42:42.000,337,11101030,-795,0,1701582161,12980.559782669989,107.09947595999984,54384.036693120004
2023-12-03,05:42:43.000,337,11101040,-795,0,1701582162,12980.613673149994,107.05718118000368,54384.08560296
2023-12-03,05:42:44.000,337,11101122,-795,0,1701582163,12980.593464219994,107.09242683000048,54384.16246128
2023-12-03,05:42:45.000,337,11101130,-795,0,1701582164,12980.620409459989,107.03603378999833,54384.19739688001
2023-12-03,05:42:46.000,337,11101065,-795,0,1701582165,12980.573255289994,107.0712794400024,54384.09957720001
2023-12-03,05:42:47.000,337,11101100,-795,0,1701582166,12980.539573739989,107.03603378999833,54384.1345128
2023-12-03,05:42:48.000,337,11101114,-795,0,1701582167,12980.586727909998,107.06423031000304,54384.24630672001
2023-12-03,05:42:49.000,337,11101116,-795,0,1701582168,12980.593464219994,107.04308291999769,54384.26028096
2023-12-03,05:42:50.000,337,11101094,-795,0,1701582169,12980.519364809988,107.06423031000304,54384.21137112
2023-12-03,05:42:51.000,337,11101085,-795,0,1701582170,12980.553046359993,107.00078814000153,54384.16246128
2023-12-03,05:42:52.000,337,11101105,-795,0,1701582171,12980.472210639993,107.01488640000025,54384.057654480006
2023-12-03,05:42:53.000,337,11101106,-795,0,1701582172,12980.425056469998,106.99373901000217,54384.02271888
2023-12-03,05:42:54.000,337,11101118,-795,0,1701582173,12980.425056469998,107.02193552999961,54384.18342264
2023-12-03,05:42:55.000,337,11101091,-795,0,1701582174,12980.485683259998,106.9725916200041,54384.225345360006
2023-12-03,05:42:56.000,337,11101090,-795,0,1701582175,12980.425056469998,107.00783727000089,54384.21137112
2023-12-03,05:42:57.000,337,11101075,-795,0,1701582176,12980.452001709993,106.93029684000066,54384.204384000004
2023-12-03,05:42:58.000,337,11101075,-795,0,1701582177,12980.398111230003,106.99373901000217,54384.12053856
2023-12-03,05:42:59.000,337,11101116,-795,0,1701582178,12980.371165989993,106.98668988000281,54383.987783280005
2023-12-03,05:43:00.000,337,11101120,-795,0,1701582179,12980.357693370002,106.97964075000345,54384.1345128
2023-12-03,05:43:01.000,337,11101074,-795,0,1701582180,12980.324011819997,106.99373901000217,54384.02970600001
2023-12-03,05:43:02.000,337,11101100,-795,0,1701582181,12980.303802889997,106.96554249000474,54384.057654480006
2023-12-03,05:43:03.000,337,11101116,-795,0,1701582182,12980.377902300002,106.9584933599981,54384.26726808001
2023-12-03,05:43:04.000,337,11101089,-795,0,1701582183,12980.330748129993,106.9725916200041,54384.204384000004
2023-12-03,05:43:05.000,337,11101116,-795,0,1701582184,12980.324011819997,107.00783727000089,54384.18342264
2023-12-03,05:43:06.000,337,11101111,-795,0,1701582185,12980.256648720002,107.00783727000089,54384.02970600001
2023-12-03,05:43:07.000,337,11101060,-795,0,1701582186,12980.236439790002,106.9725916200041,54384.00874464001
2023-12-03,05:43:08.000,337,11101125,-795,0,1701582187,12980.229703479992,106.9584933599981,54384.11355144
2023-12-03,05:43:09.000,337,11101066,-795,0,1701582188,12980.209494549992,106.93029684000066,54384.09259008
2023-12-03,05:43:10.000,337,11101125,-795,0,1701582189,12980.263385029997,106.95144422999874,54384.274255200005
2023-12-03,05:43:11.000,337,11101122,-795,0,1701582190,12980.256648720002,106.97964075000345,54384.18342264
2023-12-03,05:43:12.000,337,11101100,-795,0,1701582191,12980.229703479992,106.90914945000259,54384.14848704001
2023-12-03,05:43:13.000,337,11101050,-795,0,1701582192,12980.283593959997,106.90210032000323,54384.25329384
2023-12-03,05:43:14.000,337,11101102,-795,0,1701582193,12980.189285619992,106.91619858000195,54384.23233248
2023-12-03,05:43:15.000,337,11101097,-795,0,1701582194,12980.209494549992,106.9232477100013,54384.25329384
2023-12-03,05:43:16.000,337,11101086,-795,0,1701582195,12980.148867759992,106.9232477100013,54384.07162872
2023-12-03,05:43:17.000,337,11101115,-795,0,1701582196,12980.182549309997,106.86685466999916,54384.02970600001
2023-12-03,05:43:18.000,337,11101118,-795,0,1701582197,12980.169076689992,106.91619858000195,54384.21835824001
2023-12-03,05:43:19.000,337,11101076,-795,0,1701582198,12980.189285619992,106.87390379999852,54384.28822944
2023-12-03,05:43:20.000,337,11101076,-795,0,1701582199,12980.189285619992,106.88095292999787,54384.28124232
2023-12-03,05:43:21.000,337,11101109,-795,0,1701582200,12980.216230860002,106.86685466999916,54384.2393196
2023-12-03,05:43:22.000,337,11101114,-795,0,1701582201,12980.047823109991,106.81046163000428,54383.88297648001
2023-12-03,05:43:23.000,337,11101068,-795,0,1701582202,12980.135395140001,106.8598055399998,54384.09259008
2023-12-03,05:43:24.000,337,11101122,-795,0,1701582203,12980.121922519997,106.85275641000044,54384.18342264
2023-12-03,05:43:25.000,337,11101101,-795,0,1701582204,12980.088240969992,106.8598055399998,54384.14149992
2023-12-03,05:43:26.000,337,11101075,-795,0,1701582205,12980.034350490001,106.81751076000364,54384.09957720001
2023-12-03,05:43:27.000,337,11101074,-795,0,1701582206,12980.041086799996,106.83160902000236,54384.07861584001
2023-12-03,05:43:28.000,337,11101040,-795,0,1701582207,12980.128658829992,106.81046163000428,54384.21835824001
2023-12-03,05:43:29.000,337,11101084,-795,0,1701582208,12980.108449899992,106.80341249999765,54384.17643552001
2023-12-03,05:43:30.000,337,11101101,-795,0,1701582209,12980.115186210001,106.7611177200015,54384.12752568001
2023-12-03,05:43:31.000,337,11101092,-795,0,1701582210,12980.081504659996,106.78931423999893,54384.07162872
2023-12-03,05:43:32.000,337,11101096,-795,0,1701582211,12980.041086799996,106.78226510999957,54383.90393784
2023-12-03,05:43:33.000,337,11101088,-795,0,1701582212,12979.946778459991,106.78226510999957,54383.90393784
2023-12-03,05:43:34.000,337,11101106,-795,0,1701582213,12979.987196319991,106.78226510999957,54384.036693120004
2023-12-03,05:43:35.000,337,11101078,-795,0,1701582214,12980.027614179991,106.75406859000213,54384.07861584001
2023-12-03,05:43:36.000,337,11101109,-795,0,1701582215,12979.987196319991,106.73997033000342,54384.04368024
2023-12-03,05:43:37.000,337,11101095,-795,0,1701582216,12979.966987389991,106.7611177200015,54383.87598936
2023-12-03,05:43:38.000,337,11101099,-795,0,1701582217,12979.960251079996,106.76816685000085,54383.987783280005
2023-12-03,05:43:39.000,337,11101056,-795,0,1701582218,12979.960251079996,106.74701946000278,54383.97380904
2023-12-03,05:43:40.000,337,11101095,-795,0,1701582219,12979.9737237,106.75406859000213,54383.9947704
2023-12-03,05:43:41.000,337,11101028,-795,0,1701582220,12979.899624289996,106.7611177200015,54383.834066639996
2023-12-03,05:43:42.000,337,11101028,-715,0,1701582221,12979.95351477,106.70472467999934,54383.834066639996
2023-12-03,05:43:43.000,337,11101105,-795,0,1701582222,12979.960251079996,106.70472467999934,54383.9947704
2023-12-03,05:43:44.000,337,11101034,-795,0,1701582223,12980.000668939996,106.7117738099987,54384.00874464001
2023-12-03,05:43:45.000,337,11101074,-795,0,1701582224,12980.000668939996,106.73997033000342,54383.93188632001
2023-12-03,05:43:46.000,337,11101056,-795,0,1701582225,12979.946778459991,106.69062642000063,54383.82707952
2023-12-03,05:43:47.000,337,11101075,-795,0,1701582226,12979.9737237,106.66242990000319,54383.88297648001
2023-12-03,05:43:48.000,337,11101109,-795,0,1701582227,12979.9737237,106.68357729000127,54383.94586056
2023-12-03,05:43:49.000,337,11101111,-795,0,1701582228,12980.007405249991,106.7117738099987,54383.91791208
2023-12-03,05:43:50.000,337,11101100,-795,0,1701582229,12979.987196319991,106.69767554999999,54383.9947704
2023-12-03,05:43:51.000,337,11101133,-795,0,1701582230,12980.034350490001,106.69767554999999,54383.96682192
2023-12-03,05:43:52.000,337,11101101,-795,0,1701582231,12979.980460009996,106.66947903000255,54383.97380904
2023-12-03,05:43:53.000,337,11101003,-795,0,1701582232,12980.034350490001,106.67652816000191,54384.09957720001
2023-12-03,05:43:54.000,337,11101080,-795,0,1701582233,12980.101713589997,106.64833164000447,54384.02271888
2023-12-03,05:43:55.000,337,11101047,-795,0,1701582234,12980.041086799996,106.66947903000255,54383.97380904
2023-12-03,05:43:56.000,337,11101057,-795,0,1701582235,12979.95351477,106.64128250999784,54383.87598936
2023-12-03,05:43:57.000,337,11101115,-795,0,1701582236,12979.993932630001,106.6130859900004,54383.81310528001
2023-12-03,05:43:58.000,337,11101092,-795,0,1701582237,12980.068032039992,106.6130859900004,54383.97380904
2023-12-03,05:43:59.000,337,11101116,-795,0,1701582238,12980.121922519997,106.60603686000104,54384.02970600001
2023-12-03,05:44:00.000,337,11101141,-795,0,1701582239,12980.115186210001,106.6130859900004,54384.00874464001
2023-12-03,05:44:01.000,337,11101092,-795,0,1701582240,12980.121922519997,106.62718424999912,54383.9947704
2023-12-03,05:44:02.000,337,11101080,-795,0,1701582241,12980.088240969992,106.62718424999912,54383.869002240004
2023-12-03,05:44:03.000,337,11101118,-795,0,1701582242,12980.081504659996,106.6130859900004,54383.9248992
2023-12-03,05:44:04.000,337,11101123,-795,0,1701582243,12980.081504659996,106.62718424999912,54383.88297648001
2023-12-03,05:44:05.000,337,11101090,-795,0,1701582244,12980.135395140001,106.59193860000232,54383.97380904
2023-12-03,05:44:06.000,337,11101090,-795,0,1701582245,12980.115186210001,106.5778403400036,54383.91092496001
2023-12-03,05:44:07.000,337,11101075,-795,0,1701582246,12980.121922519997,106.52144730000146,54383.889963600006
2023-12-03,05:44:08.000,337,11101073,-795,0,1701582247,12980.155604070002,106.56374208000489,54384.001757519996
2023-12-03,05:44:09.000,337,11101050,-795,0,1701582248,12980.148867759992,106.56374208000489,54383.88297648001
2023-12-03,05:44:10.000,337,11101096,-795,0,1701582249,12980.142131449997,106.58488947000296,54383.84804088
2023-12-03,05:44:11.000,337,11101055,-795,0,1701582250,12980.155604070002,106.56374208000489,54383.84804088
2023-12-03,05:44:12.000,337,11101091,-795,0,1701582251,12980.054559420001,106.60603686000104,54383.73624696
2023-12-03,05:44:13.000,337,11101113,-795,0,1701582252,12980.121922519997,106.59193860000232,54383.722272720006
2023-12-03,05:44:14.000,337,11101095,-795,0,1701582253,12980.182549309997,106.58488947000296,54383.90393784
2023-12-03,05:44:15.000,337,11101040,-795,0,1701582254,12980.222967169997,106.56374208000489,54383.95983480001
2023-12-03,05:44:16.000,337,11101136,-795,0,1701582255,12980.162340379997,106.60603686000104,54383.90393784
2023-12-03,05:44:17.000,337,11101076,-795,0,1701582256,12980.189285619992,106.58488947000296,54383.84105376001
2023-12-03,05:44:18.000,337,11101084,-795,0,1701582257,12980.189285619992,106.59193860000232,54383.86201512001
2023-12-03,05:44:19.000,337,11101099,-795,0,1701582258,12980.196021930002,106.58488947000296,54383.869002240004
2023-12-03,05:44:20.000,337,11101093,-795,0,1701582259,12980.162340379997,106.59898773000168,54383.73624696
2023-12-03,05:44:21.000,337,11101074,-795,0,1701582260,12980.148867759992,106.5778403400036,54383.7502212
2023-12-03,05:44:22.000,337,11101100,-795,0,1701582261,12980.148867759992,106.5778403400036,54383.72925984
2023-12-03,05:44:23.000,337,11101069,-795,0,1701582262,12980.041086799996,106.57079121000424,54383.81310528001
2023-12-03,05:44:24.000,337,11101072,-795,0,1701582263,12980.249912409992,106.52144730000146,54383.9248992
2023-12-03,05:44:25.000,337,11101028,-795,0,1701582264,12980.283593959997,106.58488947000296,54383.91092496001
2023-12-03,05:44:26.000,337,11101027,-795,0,1701582265,12980.263385029997,106.59898773000168,54383.84804088
2023-12-03,05:44:27.000,337,11101097,-795,0,1701582266,12980.189285619992,106.54259468999953,54383.72925984
2023-12-03,05:44:28.000,337,11101101,-795,0,1701582267,12980.202758239997,106.57079121000424,54383.70829848
2023-12-03,05:44:29.000,337,11101158,-795,0,1701582268,12980.256648720002,106.60603686000104,54383.82707952
2023-12-03,05:44:30.000,337,11101106,-795,0,1701582269,12980.350957059993,106.55669294999825,54383.87598936
2023-12-03,05:44:31.000,337,11101136,-795,0,1701582270,12980.324011819997,106.57079121000424,54383.81310528001
2023-12-03,05:44:32.000,337,11101099,-795,0,1701582271,12980.303802889997,106.60603686000104,54383.81310528001
2023-12-03,05:44:33.000,337,11101077,-795,0,1701582272,12980.391374919993,106.5778403400036,54383.987783280005
2023-12-03,05:44:34.000,337,11101041,-795,0,1701582273,12980.364429679998,106.58488947000296,54383.91092496001
2023-12-03,05:44:35.000,337,11101091,-795,0,1701582274,12980.371165989993,106.59898773000168,54383.889963600006
2023-12-03,05:44:36.000,337,11101064,-795,0,1701582275,12980.344220749997,106.58488947000296,54383.71528560001
2023-12-03,05:44:37.000,337,11101115,-795,0,1701582276,12980.364429679998,106.58488947000296,54383.79214392001
2023-12-03,05:44:38.000,337,11101123,-795,0,1701582277,12980.418320160003,106.5778403400036,54383.987783280005
2023-12-03,05:44:39.000,337,11101106,-795,0,1701582278,12980.458738019988,106.60603686000104,54384.057654480006
2023-12-03,05:44:40.000,337,11101111,-795,0,1701582279,12980.472210639993,106.58488947000296,54384.106564320005
2023-12-03,05:44:41.000,337,11101038,-795,0,1701582280,12980.458738019988,106.56374208000489,54384.09259008
2023-12-03,05:44:42.000,337,11101058,-795,0,1701582281,12980.472210639993,106.58488947000296,54383.95983480001
2023-12-03,05:44:43.000,337,11101108,-795,0,1701582282,12980.505892189998,106.59193860000232,54384.01573176
2023-12-03,05:44:44.000,337,11101058,-795,0,1701582283,12980.539573739989,106.60603686000104,54384.08560296
2023-12-03,05:44:45.000,337,11101073,-795,0,1701582284,12980.499155879988,106.55669294999825,54383.98079616001
2023-12-03,05:44:46.000,337,11101077,-795,0,1701582285,12980.499155879988,106.59898773000168,54383.95284768
2023-12-03,05:44:47.000,337,11101126,-795,0,1701582286,12980.532837429993,106.6130859900004,54384.08560296
2023-12-03,05:44:48.000,337,11101143,-795,0,1701582287,12980.579991599989,106.5778403400036,54384.19040976
2023-12-03,05:44:49.000,337,11100989,-795,0,1701582288,12980.600200529989,106.62013511999976,54384.204384000004
2023-12-03,05:44:50.000,337,11101060,-795,0,1701582289,12980.620409459989,106.58488947000296,54384.169448399996
2023-12-03,05:44:51.000,337,11101089,-795,0,1701582290,12980.613673149994,106.64128250999784,54384.21137112
2023-12-03,05:44:52.000,337,11101077,-795,0,1701582291,12980.586727909998,106.63423337999848,54384.001757519996
2023-12-03,05:44:53.000,337,11101104,-795,0,1701582292,12980.573255289994,106.58488947000296,54384.07861584001
2023-12-03,05:44:54.000,337,11101041,-795,0,1701582293,12980.660827319989,106.55669294999825,54384.169448399996
2023-12-03,05:44:55.000,337,11101068,-795,0,1701582294,12980.734926729994,106.5778403400036,54384.21137112
2023-12-03,05:44:56.000,337,11101092,-795,0,1701582295,12980.74166303999,106.59193860000232,54384.16246128
2023-12-03,05:44:57.000,337,11101039,-795,0,1701582296,12980.674299939994,106.56374208000489,54384.09259008
2023-12-03,05:44:58.000,337,11101123,-795,0,1701582297,12980.70124517999,106.5778403400036,54384.106564320005
2023-12-03,05:44:59.000,337,11101125,-795,0,1701582298,12980.687772559999,106.57079121000424,54384.16246128
2023-12-03,05:45:00.000,337,11101127,-795,0,1701582299,12980.734926729994,106.59193860000232,54384.14848704001
2023-12-03,05:45:01.000,337,11101128,-795,0,1701582300,12980.74166303999,106.59193860000232,54384.00874464001
2023-12-03,05:45:02.000,337,11101095,-795,0,1701582301,12980.74166303999,106.5778403400036,54384.08560296
2023-12-03,05:45:03.000,337,11101137,-795,0,1701582302,12980.849444,106.54964381999889,54384.26726808001
2023-12-03,05:45:04.000,337,11101094,-795,0,1701582303,12980.84270768999,106.57079121000424,54384.2393196
2023-12-03,05:45:05.000,337,11101014,-795,0,1701582304,12980.876389239995,106.57079121000424,54384.25329384
2023-12-03,05:45:06.000,337,11100990,-795,0,1701582305,12980.86291661999,106.54964381999889,54384.12053856
2023-12-03,05:45:07.000,337,11101046,-795,0,1701582306,12980.80902614,106.54259468999953,54384.09957720001
2023-12-03,05:45:08.000,337,11101048,-795,0,1701582307,12980.835971379995,106.55669294999825,54384.07861584001
2023-12-03,05:45:09.000,337,11101109,-795,0,1701582308,12980.91007079,106.50029991000338,54384.155474160005
2023-12-03,05:45:10.000,337,11101096,-795,0,1701582309,12980.957224959995,106.50734904000274,54384.19040976
2023-12-03,05:45:11.000,337,11101103,-795,0,1701582310,12980.957224959995,106.5143981700021,54384.17643552001
2023-12-03,05:45:12.000,337,11101091,-675,0,1701582311,12980.977433889995,106.52849643000081,54384.3091908
2023-12-03,05:45:13.000,337,11101079,-795,0,1701582312,12980.97069758,106.48620165000466,54384.23233248
2023-12-03,05:45:14.000,337,11100991,-795,0,1701582313,12981.0515333,106.47915251999802,54384.33015216
2023-12-03,05:45:15.000,337,11101078,-795,0,1701582314,12981.0515333,106.4650542599993,54384.274255200005
2023-12-03,05:45:16.000,337,11101151,-795,0,1701582315,12981.08521484999,106.4650542599993,54384.337139279996
2023-12-03,05:45:17.000,337,11101078,-795,0,1701582316,12981.098687469996,106.4650542599993,54384.40002336
2023-12-03,05:45:18.000,337,11101130,-795,0,1701582317,12981.09195116,106.41571035000379,54384.28124232
2023-12-03,05:45:19.000,337,11101106,-795,0,1701582318,12981.078478539996,106.4650542599993,54384.35810064
2023-12-03,05:45:20.000,337,11101104,-795,0,1701582319,12981.199732119996,106.43685774000187,54384.45592032
2023-12-03,05:45:21.000,337,11101017,-795,0,1701582320,12981.206468429991,106.40866122000443,54384.45592032
2023-12-03,05:45:22.000,337,11101033,-795,0,1701582321,12981.118896399996,106.38046469999972,54384.23233248
2023-12-03,05:45:23.000,337,11101045,-795,0,1701582322,12981.186259499991,106.38751382999908,54384.274255200005
2023-12-03,05:45:24.000,337,11101141,-795,0,1701582323,12981.07174223,106.4016120899978,54384.48386880001
2023-12-03,05:45:25.000,337,11101101,-795,0,1701582324,12981.166050569991,106.366366440001,54384.42797184
2023-12-03,05:45:26.000,337,11101099,-795,0,1701582325,12981.166050569991,106.3311207900042,54384.38604912001
2023-12-03,05:45:27.000,337,11101138,-795,0,1701582326,12981.179523189996,106.30997339999885,54384.4489332
2023-12-03,05:45:28.000,337,11101117,-795,0,1701582327,12981.179523189996,106.29587514000013,54384.539765760004
2023-12-03,05:45:29.000,337,11101150,-795,0,1701582328,12981.219941049996,106.28177688000142,54384.539765760004
2023-12-03,05:45:30.000,337,11101112,-795,0,1701582329,12981.19299581,106.26062949000334,54384.51181728001
2023-12-03,05:45:31.000,337,11101096,-795,0,1701582330,12981.166050569991,106.23948209999799,54384.490855920005
2023-12-03,05:45:32.000,337,11101106,-795,0,1701582331,12981.0515333,106.24653123000462,54384.393036240006
2023-12-03,05:45:33.000,337,11101104,-795,0,1701582332,12981.038060679995,106.18308906000311,54384.490855920005
2023-12-03,05:45:34.000,337,11101118,-795,0,1701582333,12981.145841639991,106.19013819000247,54384.58168848001
2023-12-03,05:45:35.000,337,11101119,-795,0,1701582334,12981.08521484999,106.21833470999991,54384.54675288
2023-12-03,05:45:36.000,337,11101105,-795,0,1701582335,12981.058269609995,106.19718732000183,54384.490855920005
2023-12-03,05:45:37.000,337,11101051,-795,0,1701582336,12981.03132437,106.1689908000044,54384.372074880004
2023-12-03,05:45:38.000,337,11101116,-795,0,1701582337,12981.098687469996,106.14784340999904,54384.41399760001
2023-12-03,05:45:39.000,337,11101108,-795,0,1701582338,12981.10542377999,106.1196468900016,54384.40002336
2023-12-03,05:45:40.000,337,11101089,-795,0,1701582339,12981.078478539996,106.12669602000096,54384.47688168
2023-12-03,05:45:41.000,337,11101089,-795,0,1701582340,12980.977433889995,106.07735210999817,54384.274255200005
2023-12-03,05:45:42.000,337,11101085,-795,0,1701582341,12980.97069758,106.09145037000417,54384.33015216
2023-12-03,05:45:43.000,337,11101121,-795,0,1701582342,12981.0515333,106.07735210999817,54384.49784304
2023-12-03,05:45:44.000,337,11101122,-795,0,1701582343,12981.04479698999,106.07030297999881,54384.52579152
2023-12-03,05:45:45.000,337,11101077,-795,0,1701582344,12981.01111544,105.98571341999923,54384.46290744001
2023-12-03,05:45:46.000,337,11101080,-795,0,1701582345,12981.00437912999,105.96456603000115,54384.4489332
2023-12-03,05:45:47.000,337,11101094,-795,0,1701582346,12980.90333447999,105.97866428999987,54384.29521656001
2023-12-03,05:45:48.000,337,11101150,-795,0,1701582347,12980.86291661999,105.99981167999795,54384.323165040005
2023-12-03,05:45:49.000,337,11101149,-795,0,1701582348,12980.916807099995,105.92227124999772,54384.42797184
2023-12-03,05:45:50.000,337,11101150,-795,0,1701582349,12980.896598169995,105.92932038000436,54384.46290744001
2023-12-03,05:45:51.000,337,11101085,-795,0,1701582350,12980.849444,105.92932038000436,54384.43495896001
2023-12-03,05:45:52.000,337,11101112,-795,0,1701582351,12980.78881721,105.85177995000413,54384.372074880004
2023-12-03,05:45:53.000,337,11101104,-795,0,1701582352,12980.86965293,105.85177995000413,54384.539765760004
2023-12-03,05:45:54.000,337,11101070,-795,0,1701582353,12980.849444,105.83768168999813,54384.49784304
2023-12-03,05:45:55.000,337,11101114,-795,0,1701582354,12980.78881721,105.82358342999942,54384.48386880001
2023-12-03,05:45:56.000,337,11101082,-795,0,1701582355,12980.74166303999,105.78833778000262,54384.35810064
2023-12-03,05:45:57.000,337,11101096,-795,0,1701582356,12980.707981489999,105.78833778000262,54384.24630672001
2023-12-03,05:45:58.000,337,11101106,-795,0,1701582357,12980.74166303999,105.79538691000198,54384.47688168
2023-12-03,05:45:59.000,337,11101118,-795,0,1701582358,12980.775344589994,105.78833778000262,54384.504830159996
2023-12-03,05:46:00.000,337,11101123,-795,0,1701582359,12980.76187196999,105.73899386999983,54384.504830159996
2023-12-03,05:46:01.000,337,11101094,-795,0,1701582360,12980.714717799994,105.79538691000198,54384.42098472
2023-12-03,05:46:02.000,337,11101084,-795,0,1701582361,12980.647354699999,105.73194474000047,54384.24630672001
2023-12-03,05:46:03.000,337,11101105,-795,0,1701582362,12980.640618389989,105.74604299999919,54384.35111352
2023-12-03,05:46:04.000,337,11101115,-795,0,1701582363,12980.640618389989,105.73899386999983,54384.40002336
2023-12-03,05:46:05.000,337,11101054,-795,0,1701582364,12980.553046359993,105.67555169999832,54384.337139279996
2023-12-03,05:46:06.000,337,11101043,-795,0,1701582365,12980.600200529989,105.70374822000304,54384.36508776001
2023-12-03,05:46:07.000,337,11101092,-795,0,1701582366,12980.579991599989,105.70374822000304,54384.38604912001
2023-12-03,05:46:08.000,337,11101140,-795,0,1701582367,12980.613673149994,105.69669909000368,54384.45592032
2023-12-03,05:46:09.000,337,11101031,-795,0,1701582368,12980.579991599989,105.6614534399996,54384.38604912001
2023-12-03,05:46:10.000,337,11101103,-795,0,1701582369,12980.579991599989,105.6614534399996,54384.29521656001
2023-12-03,05:46:11.000,337,11101117,-795,0,1701582370,12980.546310049998,105.5980112699981,54384.337139279996
2023-12-03,05:46:12.000,337,11101096,-795,0,1701582371,12980.465474329998,105.6614534399996,54384.18342264
2023-12-03,05:46:13.000,337,11101080,-795,0,1701582372,12980.478946949988,105.61210953000409,54384.12752568001
2023-12-03,05:46:14.000,337,11101137,-795,0,1701582373,12980.579991599989,105.61210953000409,54384.323165040005
2023-12-03,05:46:15.000,337,11101112,-795,0,1701582374,12980.546310049998,105.54866736000258,54384.35810064
2023-12-03,05:46:16.000,337,11101033,-795,0,1701582375,12980.512628499993,105.54866736000258,54384.169448399996
2023-12-03,05:46:17.000,337,11101043,-795,0,1701582376,12980.458738019988,105.5275199700045,54384.00874464001
2023-12-03,05:46:18.000,337,11101033,-795,0,1701582377,12980.539573739989,105.5980112699981,54384.11355144
2023-12-03,05:46:19.000,337,11101107,-795,0,1701582378,12980.492419569993,105.54161823000322,54384.09259008
2023-12-03,05:46:20.000,337,11101068,-795,0,1701582379,12980.458738019988,105.51342170999851,54383.95284768
2023-12-03,05:46:21.000,337,11101111,-795,0,1701582380,12980.425056469998,105.49227432000043,54383.90393784
2023-12-03,05:46:22.000,337,11101122,-795,0,1701582381,12980.418320160003,105.5275199700045,54383.90393784
2023-12-03,05:46:23.000,337,11101063,-795,0,1701582382,12980.505892189998,105.47112693000236,54384.01573176
2023-12-03,05:46:24.000,337,11101135,-795,0,1701582383,12980.553046359993,105.44293040999764,54384.02970600001
2023-12-03,05:46:25.000,337,11101083,-795,0,1701582384,12980.357693370002,105.47112693000236,54383.889963600006
2023-12-03,05:46:26.000,337,11101044,-795,0,1701582385,12980.404847539998,105.43588127999828,54383.74323408001
2023-12-03,05:46:27.000,337,11101029,-795,0,1701582386,12980.559782669989,105.44997954000428,54383.869002240004
2023-12-03,05:46:28.000,337,11101161,-795,0,1701582387,12980.553046359993,105.44997954000428,54383.91791208
2023-12-03,05:46:29.000,337,11101146,-795,0,1701582388,12980.512628499993,105.43588127999828,54383.89695072
2023-12-03,05:46:30.000,337,11101128,-795,0,1701582389,12980.566518979998,105.47112693000236,54383.91092496001
2023-12-03,05:46:31.000,337,11101087,-795,0,1701582390,12980.566518979998,105.44997954000428,54383.889963600006
2023-12-03,05:46:32.000,337,11101044,-795,0,1701582391,12980.579991599989,105.4147338900002,54383.834066639996
2023-12-03,05:46:33.000,337,11101049,-795,0,1701582392,12980.579991599989,105.40063563000149,54383.701311360004
2023-12-03,05:46:34.000,337,11101108,-795,0,1701582393,12980.654091009994,105.42178301999957,54383.94586056
2023-12-03,05:46:35.000,337,11101102,-795,0,1701582394,12980.660827319989,105.40063563000149,54383.9248992
2023-12-03,05:46:36.000,337,11101169,-795,0,1701582395,12980.694508869994,105.40768476000085,54383.89695072
2023-12-03,05:46:37.000,337,11101107,-795,0,1701582396,12980.667563629999,105.37948824000341,54383.79214392001
2023-12-03,05:46:38.000,337,11101088,-795,0,1701582397,12980.707981489999,105.39358650000213,54383.73624696
2023-12-03,05:46:39.000,337,11101145,-795,0,1701582398,12980.78881721,105.39358650000213,54383.89695072
2023-12-03,05:46:40.000,337,11101071,-795,0,1701582399,12980.80902614,105.40063563000149,54383.93188632001
2023-12-03,05:46:41.000,337,11101075,-795,0,1701582400,12980.84270768999,105.40063563000149,54383.889963600006
2023-12-03,05:46:42.000,337,11101061,-795,0,1701582401,12980.795553519994,105.40768476000085,54383.74323408001
2023-12-03,05:46:43.000,337,11101068,-795,0,1701582402,12980.86291661999,105.40063563000149,54383.72925984
2023-12-03,05:46:44.000,337,11101128,-795,0,1701582403,12980.88312554999,105.4147338900002,54383.76419544001
2023-12-03,05:46:45.000,337,11101127,-795,0,1701582404,12980.977433889995,105.37948824000341,54383.7502212
2023-12-03,05:46:46.000,337,11101139,-795,0,1701582405,12980.94375233999,105.4147338900002,54383.68035
2023-12-03,05:46:47.000,337,11101085,-795,0,1701582406,12980.98417019999,105.42178301999957,54383.82707952
2023-12-03,05:46:48.000,337,11101100,-795,0,1701582407,12981.02458805999,105.39358650000213,54383.701311360004
2023-12-03,05:46:49.000,337,11101051,-795,0,1701582408,12981.09195116,105.3653899800047,54383.74323408001
2023-12-03,05:46:50.000,337,11101049,-795,0,1701582409,12981.09195116,105.4147338900002,54383.74323408001
2023-12-03,05:46:51.000,337,11101082,-795,0,1701582410,12981.186259499991,105.37948824000341,54383.71528560001
2023-12-03,05:46:52.000,337,11101097,-795,0,1701582411,12981.13236902,105.40768476000085,54383.51265912
2023-12-03,05:46:53.000,337,11101116,-795,0,1701582412,12981.179523189996,105.43588127999828,54383.58253032
2023-12-03,05:46:54.000,337,11101139,-795,0,1701582413,12981.294040460001,105.42883214999893,54383.62445304001
2023-12-03,05:46:55.000,337,11101093,-795,0,1701582414,12981.314249390001,105.37948824000341,54383.59650456001
2023-12-03,05:46:56.000,337,11101104,-795,0,1701582415,12981.361403559997,105.33719345999998,54383.484710640005
2023-12-03,05:46:57.000,337,11101124,-795,0,1701582416,12981.368139869992,105.30194781000318,54383.484710640005
2023-12-03,05:46:58.000,337,11101062,-795,0,1701582417,12981.260358909996,105.28784955000447,54383.28907128001
2023-12-03,05:46:59.000,337,11101126,-795,0,1701582418,12981.280567839996,105.33719345999998,54383.42881368001
2023-12-03,05:47:00.000,337,11101107,-795,0,1701582419,12981.334458320001,105.45702867000364,54383.42881368001
2023-12-03,05:47:01.000,337,11101101,-795,0,1701582420,12981.314249390001,105.42883214999893,54383.40785232001
2023-12-03,05:47:02.000,337,11101078,-795,0,1701582421,12981.347930939992,105.464077800003,54383.32400688
2023-12-03,05:47:03.000,337,11101074,-795,0,1701582422,12981.516338690002,105.44997954000428,54383.58253032
2023-12-03,05:47:04.000,337,11101089,-795,0,1701582423,12981.523074999997,105.45702867000364,54383.51964624
2023-12-03,05:47:05.000,337,11101119,-795,0,1701582424,12981.570229169993,105.42178301999957,54383.52663336001
2023-12-03,05:47:06.000,337,11101124,-795,0,1701582425,12981.570229169993,105.52047083999787,54383.37990384001
2023-12-03,05:47:07.000,337,11101102,-795,0,1701582426,12981.624119649998,105.49227432000043,54383.49169776
2023-12-03,05:47:08.000,337,11101125,-795,0,1701582427,12981.610647029993,105.48522519000107,54383.39387808
2023-12-03,05:47:09.000,337,11101081,-795,0,1701582428,12981.704955369998,105.55571649000194,54383.554581840006
2023-12-03,05:47:10.000,337,11101089,-795,0,1701582429,12981.752109539993,105.54161823000322,54383.57554320001
2023-12-03,05:47:11.000,337,11101120,-795,0,1701582430,12981.806000019998,105.50637257999915,54383.533620480004
2023-12-03,05:47:12.000,337,11101085,-795,0,1701582431,12981.792527399994,105.54161823000322,54383.4707364
2023-12-03,05:47:13.000,337,11101058,-795,0,1701582432,12981.90030835999,105.53456910000386,54383.61746592
2023-12-03,05:47:14.000,337,11101085,-795,0,1701582433,12981.893572049994,105.59096213999874,54383.52663336001
2023-12-03,05:47:15.000,337,11101084,-795,0,1701582434,12981.92051728999,105.5980112699981,54383.533620480004
2023-12-03,05:47:16.000,337,11101055,-795,0,1701582435,12981.907044669999,105.5627656200013,54383.42881368001
2023-12-03,05:47:17.000,337,11101098,-795,0,1701582436,12981.933989909994,105.61210953000409,54383.41483944
2023-12-03,05:47:18.000,337,11101125,-795,0,1701582437,12981.994616699994,105.64735518000089,54383.6104788
2023-12-03,05:47:19.000,337,11101105,-795,0,1701582438,12982.136079209995,105.61915866000345,54383.652401520005
2023-12-03,05:47:20.000,337,11101086,-795,0,1701582439,12982.12260658999,105.62620779000281,54383.64541440001
2023-12-03,05:47:21.000,337,11101074,-795,0,1701582440,12982.14281551999,105.61210953000409,54383.59650456001
2023-12-03,05:47:22.000,337,11101043,-795,0,1701582441,12982.18996969,105.66850256999896,54383.56855608
2023-12-03,05:47:23.000,337,11101111,-795,0,1701582442,12982.18323337999,105.70374822000304,54383.498684879996
2023-12-03,05:47:24.000,337,11101160,-795,0,1701582443,12982.23038755,105.74604299999919,54383.51265912
2023-12-03,05:47:25.000,337,11101116,-795,0,1701582444,12982.28427802999,105.72489561000111,54383.5406076
2023-12-03,05:47:26.000,337,11101089,-795,0,1701582445,12982.35164113,105.68964996000432,54383.41483944
2023-12-03,05:47:27.000,337,11101127,-795,0,1701582446,12982.398795299996,105.68964996000432,54383.317019760005
2023-12-03,05:47:28.000,337,11101090,-795,0,1701582447,12982.506576259992,105.68260082999768,54383.62445304001
2023-12-03,05:47:29.000,337,11101141,-795,0,1701582448,12982.452685780001,105.69669909000368,54383.42182656
2023-12-03,05:47:30.000,337,11101090,-795,0,1701582449,12982.445949469991,105.71784648000175,54383.498684879996
2023-12-03,05:47:31.000,337,11101137,-795,0,1701582450,12982.486367329991,105.69669909000368,54383.50567200001
2023-12-03,05:47:32.000,337,11101127,-795,0,1701582451,12982.41226792,105.73194474000047,54383.4008652
2023-12-03,05:47:33.000,337,11101078,-795,0,1701582452,12982.439213159996,105.74604299999919,54383.51265912
2023-12-03,05:47:34.000,337,11101114,-795,0,1701582453,12982.573939360002,105.81653430000006,54383.666375759996
2023-12-03,05:47:35.000,337,11101079,-795,0,1701582454,12982.621093529997,105.85177995000413,54383.7502212
2023-12-03,05:47:36.000,337,11101110,-795,0,1701582455,12982.621093529997,105.83768168999813,54383.77816968
2023-12-03,05:47:37.000,337,11101057,-795,0,1701582456,12982.634566150002,105.80243604000134,54383.74323408001
2023-12-03,05:47:38.000,337,11101068,-795,0,1701582457,12982.580675669997,105.79538691000198,54383.50567200001
2023-12-03,05:47:39.000,337,11101149,-755,0,1701582458,12982.560466739997,105.83768168999813,54383.47772352001
2023-12-03,05:47:40.000,337,11101095,-795,0,1701582459,12982.674984010002,105.83063255999878,54383.61746592
2023-12-03,05:47:41.000,337,11101083,-795,0,1701582460,12982.654775080002,105.82358342999942,54383.51265912
2023-12-03,05:47:42.000,337,11101102,-795,0,1701582461,12982.674984010002,105.84473082000477,54383.58253032
2023-12-03,05:47:43.000,337,11101076,-795,0,1701582462,12982.776028660002,105.8729273400022,54383.69432424001
2023-12-03,05:47:44.000,337,11101105,-795,0,1701582463,12982.769292349993,105.86587821000285,54383.71528560001
2023-12-03,05:47:45.000,337,11101084,-795,0,1701582464,12982.836655450003,105.83768168999813,54383.71528560001
2023-12-03,05:47:46.000,337,11101098,-795,0,1701582465,12982.829919139993,105.88702560000092,54383.56156896
2023-12-03,05:47:47.000,337,11101073,-795,0,1701582466,12982.829919139993,105.86587821000285,54383.603491680005
2023-12-03,05:47:48.000,337,11101123,-795,0,1701582467,12982.904018549998,105.908172989999,54383.63144016
2023-12-03,05:47:49.000,337,11101058,-795,0,1701582468,12982.863600689998,105.91522211999836,54383.65938864
2023-12-03,05:47:50.000,337,11101109,-795,0,1701582469,12982.957909029989,105.8729273400022,54383.68035
2023-12-03,05:47:51.000,337,11101041,-795,0,1701582470,12982.998326889989,105.87997647000157,54383.67336288001
2023-12-03,05:47:52.000,337,11101075,-795,0,1701582471,12982.937700099988,105.89407473000028,54383.603491680005
2023-12-03,05:47:53.000,337,11101076,-795,0,1701582472,12982.984854269998,105.91522211999836,54383.71528560001
2023-12-03,05:47:54.000,337,11101099,-795,0,1701582473,12983.005063199998,105.91522211999836,54383.64541440001
2023-12-03,05:47:55.000,337,11101065,-795,0,1701582474,12983.032008439994,105.908172989999,54383.71528560001
2023-12-03,05:47:56.000,337,11101093,-795,0,1701582475,12983.045481059999,105.908172989999,54383.74323408001
2023-12-03,05:47:57.000,337,11101090,-795,0,1701582476,12983.126316779999,105.93636951000371,54383.68733712
2023-12-03,05:47:58.000,337,11101128,-795,0,1701582477,12983.13978939999,105.90112385999964,54383.74323408001
2023-12-03,05:47:59.000,337,11101112,-795,0,1701582478,12983.173470949994,105.86587821000285,54383.86201512001
2023-12-03,05:48:00.000,337,11101105,-795,0,1701582479,12983.22736143,105.908172989999,54383.84105376001
2023-12-03,05:48:01.000,337,11101072,-795,0,1701582480,12983.193679879994,105.92932038000436,54383.82707952
2023-12-03,05:48:02.000,337,11101078,-795,0,1701582481,12983.15999832999,105.88702560000092,54383.62445304001
2023-12-03,05:48:03.000,337,11101018,-795,0,1701582482,12983.18694357,105.88702560000092,54383.666375759996
2023-12-03,05:48:04.000,337,11101098,-795,0,1701582483,12983.24083404999,105.86587821000285,54383.82707952
2023-12-03,05:48:05.000,337,11101124,-795,0,1701582484,12983.24083404999,105.86587821000285,54383.72925984
2023-12-03,05:48:06.000,337,11101114,-795,0,1701582485,12983.24083404999,105.89407473000028,54383.666375759996
2023-12-03,05:48:07.000,337,11101086,-795,0,1701582486,12983.254306669995,105.86587821000285,54383.68733712
2023-12-03,05:48:08.000,337,11101086,-795,0,1701582487,12983.355351319995,105.8729273400022,54383.80611816
2023-12-03,05:48:09.000,337,11101098,-795,0,1701582488,12983.34861501,105.8729273400022,54383.86201512001
2023-12-03,05:48:10.000,337,11101127,-795,0,1701582489,12983.38229655999,105.91522211999836,54383.77816968
2023-12-03,05:48:11.000,337,11101115,-795,0,1701582490,12983.38229655999,105.86587821000285,54383.72925984
2023-12-03,05:48:12.000,337,11101131,-795,0,1701582491,12983.34187869999,105.89407473000028,54383.59650456001
2023-12-03,05:48:13.000,337,11101103,-795,0,1701582492,12983.30146083999,105.86587821000285,54383.73624696
2023-12-03,05:48:14.000,337,11101138,-795,0,1701582493,12983.40250548999,105.85882908000349,54383.79214392001
2023-12-03,05:48:15.000,337,11101127,-795,0,1701582494,12983.46986859,105.83768168999813,54383.89695072
2023-12-03,05:48:16.000,337,11101138,-795,0,1701582495,12983.44292334999,105.86587821000285,54383.834066639996
2023-12-03,05:48:17.000,337,11101063,-795,0,1701582496,12983.44965966,105.85177995000413,54383.77816968
2023-12-03,05:48:18.000,337,11101101,-795,0,1701582497,12983.395769179995,105.86587821000285,54383.603491680005
2023-12-03,05:48:19.000,337,11101061,-795,0,1701582498,12983.42945073,105.83768168999813,54383.61746592
2023-12-03,05:48:20.000,337,11101172,-795,0,1701582499,12983.456395969995,105.85882908000349,54383.666375759996
2023-12-03,05:48:21.000,337,11101090,-795,0,1701582500,12983.456395969995,105.83768168999813,54383.56855608
2023-12-03,05:48:22.000,337,11101085,-795,0,1701582501,12983.395769179995,105.80243604000134,54383.46374928
2023-12-03,05:48:23.000,337,11101025,-795,0,1701582502,12983.50355013999,105.83063255999878,54383.68733712
2023-12-03,05:48:24.000,337,11101098,-795,0,1701582503,12983.54396799999,105.79538691000198,54383.68733712
2023-12-03,05:48:25.000,337,11101059,-795,0,1701582504,12983.55070431,105.80243604000134,54383.69432424001
2023-12-03,05:48:26.000,337,11101070,-795,0,1701582505,12983.57091324,105.83063255999878,54383.68733712
2023-12-03,05:48:27.000,337,11101081,-795,0,1701582506,12983.46313227999,105.83768168999813,54383.58253032
2023-12-03,05:48:28.000,337,11101083,-795,0,1701582507,12983.40250548999,105.83768168999813,54383.46374928
2023-12-03,05:48:29.000,337,11101167,-795,0,1701582508,12983.57091324,105.78128865000326,54383.65938864
2023-12-03,05:48:30.000,337,11101147,-795,0,1701582509,12983.618067409996,105.76719039000454,54383.666375759996
2023-12-03,05:48:31.000,337,11101142,-795,0,1701582510,12983.63154003,105.7742395200039,54383.70829848
2023-12-03,05:48:32.000,337,11101082,-795,0,1701582511,12983.604594789991,105.76719039000454,54383.701311360004
2023-12-03,05:48:33.000,337,11101095,-795,0,1701582512,12983.665221579991,105.76014125999791,54383.71528560001
2023-12-03,05:48:34.000,337,11101080,-795,0,1701582513,12983.678694199996,105.76719039000454,54383.68733712
2023-12-03,05:48:35.000,337,11101102,-795,0,1701582514,12983.638276339996,105.79538691000198,54383.74323408001
2023-12-03,05:48:36.000,337,11101076,-795,0,1701582515,12983.651748960001,105.75309212999855,54383.59650456001
2023-12-03,05:48:37.000,337,11101125,-795,0,1701582516,12983.651748960001,105.76014125999791,54383.6104788
2023-12-03,05:48:38.000,337,11101101,-795,0,1701582517,12983.739320989996,105.75309212999855,54383.855028
2023-12-03,05:48:39.000,337,11101115,-795,0,1701582518,12983.820156709997,105.78833778000262,54383.820092400005
2023-12-03,05:48:40.000,337,11101116,-795,0,1701582519,12983.860574569997,105.78833778000262,54383.89695072
2023-12-03,05:48:41.000,337,11101031,-795,0,1701582520,12983.820156709997,105.80243604000134,54383.84804088
2023-12-03,05:48:42.000,337,11101036,-795,0,1701582521,12983.766266229992,105.80243604000134,54383.603491680005
2023-12-03,05:48:43.000,337,11101074,-795,0,1701582522,12983.779738849997,105.7742395200039,54383.79913104
2023-12-03,05:48:44.000,337,11101094,-795,0,1701582523,12983.813420400002,105.84473082000477,54383.77816968
2023-12-03,05:48:45.000,337,11101085,-795,0,1701582524,12983.806684089992,105.82358342999942,54383.84105376001
2023-12-03,05:48:46.000,337,11101098,-795,0,1701582525,12983.766266229992,105.86587821000285,54383.7502212
2023-12-03,05:48:47.000,337,11101066,-795,0,1701582526,12983.806684089992,105.84473082000477,54383.84105376001
2023-12-03,05:48:48.000,337,11101131,-795,0,1701582527,12983.860574569997,105.8729273400022,54383.889963600006
2023-12-03,05:48:49.000,337,11101084,-795,0,1701582528,12983.867310879992,105.85882908000349,54383.91791208
2023-12-03,05:48:50.000,337,11101076,-795,0,1701582529,12983.860574569997,105.8729273400022,54383.84804088
2023-12-03,05:48:51.000,337,11101133,-795,0,1701582530,12983.766266229992,105.88702560000092,54383.69432424001
2023-12-03,05:48:52.000,337,11101089,-795,0,1701582531,12983.806684089992,105.86587821000285,54383.666375759996
2023-12-03,05:48:53.000,337,11101077,-795,0,1701582532,12983.833629330002,105.84473082000477,54383.82707952
2023-12-03,05:48:54.000,337,11101116,-795,0,1701582533,12983.921201359997,105.908172989999,54383.938873440005
2023-12-03,05:48:55.000,337,11101105,-795,0,1701582534,12983.948146599992,105.93636951000371,54383.9947704
2023-12-03,05:48:56.000,337,11101105,-795,0,1701582535,12983.975091840002,105.95046777000243,54383.97380904
2023-12-03,05:48:57.000,337,11101014,-795,0,1701582536,12983.934673980002,105.92227124999772,54383.938873440005
2023-12-03,05:48:58.000,337,11101088,-795,0,1701582537,12983.914465050002,105.94341864000307,54383.855028
2023-12-03,05:48:59.000,337,11101060,-795,0,1701582538,12983.941410289997,105.95751690000179,54383.84804088
2023-12-03,05:49:00.000,337,11101089,-795,0,1701582539,12983.988564459993,105.97161516000051,54383.88297648001
2023-12-03,05:49:01.000,337,11101133,-795,0,1701582540,12983.975091840002,105.96456603000115,54383.82707952
2023-12-03,05:49:02.000,337,11101146,-795,0,1701582541,12984.008773389993,105.96456603000115,54383.86201512001
2023-12-03,05:49:03.000,337,11101092,-795,0,1701582542,12984.049191249993,105.97866428999987,54384.02970600001
2023-12-03,05:49:04.000,337,11101133,-795,0,1701582543,12984.035718630003,105.99276254999859,54383.95284768
2023-12-03,05:49:05.000,337,11101040,-795,0,1701582544,12984.109818039993,105.99981167999795,54383.93188632001
2023-12-03,05:49:06.000,337,11101052,-795,0,1701582545,12984.035718630003,106.00686081000458,54383.76419544001
2023-12-03,05:49:07.000,337,11101061,-795,0,1701582546,12984.022246009998,106.07030297999881,54383.91092496001
2023-12-03,05:49:08.000,337,11101154,-795,0,1701582547,12984.022246009998,106.06325384999946,54383.98079616001
2023-12-03,05:49:09.000,337,11101107,-795,0,1701582548,12984.035718630003,106.04915559000074,54383.97380904
2023-12-03,05:49:10.000,337,11101108,-795,0,1701582549,12984.082872799998,106.06325384999946,54384.01573176
2023-12-03,05:49:11.000,337,11101132,-795,0,1701582550,12984.015509700002,106.04210646000138,54383.9947704
2023-12-03,05:49:12.000,337,11101106,-795,0,1701582551,12984.022246009998,106.07735210999817,54383.95983480001
2023-12-03,05:49:13.000,337,11101033,-795,0,1701582552,12984.103081729998,106.09145037000417,54384.04368024
2023-12-03,05:49:14.000,337,11101036,-795,0,1701582553,12984.096345419988,106.07735210999817,54384.036693120004
2023-12-03,05:49:15.000,337,11101098,-795,0,1701582554,12984.069400179993,106.04915559000074,54384.001757519996
2023-12-03,05:49:16.000,337,11101083,-795,0,1701582555,12984.022246009998,106.1196468900016,54383.95983480001
2023-12-03,05:49:17.000,337,11101125,-795,0,1701582556,12984.082872799998,106.07735210999817,54383.93188632001
2023-12-03,05:49:18.000,337,11101052,-795,0,1701582557,12984.163708519998,106.10554863000289,54384.12053856
2023-12-03,05:49:19.000,337,11101105,-795,0,1701582558,12984.224335309998,106.07735210999817,54384.24630672001
2023-12-03,05:49:20.000,337,11101082,-795,0,1701582559,12984.231071619994,106.11259776000225,54384.26726808001
2023-12-03,05:49:21.000,337,11101084,-795,0,1701582560,12984.231071619994,106.13374515000032,54384.21835824001
2023-12-03,05:49:22.000,337,11101072,-795,0,1701582561,12984.224335309998,106.14079427999968,54384.225345360006
2023-12-03,05:49:23.000,337,11101106,-795,0,1701582562,12984.210862689994,106.13374515000032,54384.23233248
2023-12-03,05:49:24.000,337,11101105,-795,0,1701582563,12984.217598999989,106.10554863000289,54384.1345128
2023-12-03,05:49:25.000,337,11101101,-795,0,1701582564,12984.204126379998,106.1548925399984,54384.155474160005
2023-12-03,05:49:26.000,337,11101104,-795,0,1701582565,12984.278225789989,106.14079427999968,54384.31617792001
2023-12-03,05:49:27.000,337,11101101,-795,0,1701582566,12984.258016859989,106.16194166999776,54384.393036240006
2023-12-03,05:49:28.000,337,11101116,-795,0,1701582567,12984.251280549994,106.1548925399984,54384.14149992
2023-12-03,05:49:29.000,337,11101108,-795,0,1701582568,12984.150235899993,106.1689908000044,54384.00874464001
2023-12-03,05:49:30.000,337,11101093,-795,0,1701582569,12984.291698409994,106.14079427999968,54384.34412640001
2023-12-03,05:49:31.000,337,11101114,-795,0,1701582570,12984.237807929989,106.1196468900016,54384.25329384
2023-12-03,05:49:32.000,337,11101066,-795,0,1701582571,12984.278225789989,106.16194166999776,54384.225345360006
2023-12-03,05:49:33.000,337,11101126,-795,0,1701582572,12984.31864364999,106.17603993000375,54384.36508776001
2023-12-03,05:49:34.000,337,11101093,-795,0,1701582573,12984.33885257999,106.1689908000044,54384.42797184
2023-12-03,05:49:35.000,337,11101100,-795,0,1701582574,12984.332116269994,106.20423645000119,54384.38604912001
2023-12-03,05:49:36.000,337,11101126,-795,0,1701582575,12984.311907339994,106.11259776000225,54384.28822944
2023-12-03,05:49:37.000,337,11101074,-795,0,1701582576,12984.35906150999,106.18308906000311,54384.441946080005
2023-12-03,05:49:38.000,337,11101147,-795,0,1701582577,12984.33885257999,106.21833470999991,54384.46989456
2023-12-03,05:49:39.000,337,11101119,-795,0,1701582578,12984.365797819999,106.18308906000311,54384.47688168
2023-12-03,05:49:40.000,337,11101113,-795,0,1701582579,12984.392743059994,106.19013819000247,54384.393036240006
2023-12-03,05:49:41.000,337,11101127,-795,0,1701582580,12984.305171029999,106.20423645000119,54384.24630672001
2023-12-03,05:49:42.000,337,11101083,-795,0,1701582581,12984.291698409994,106.19013819000247,54384.29521656001
2023-12-03,05:49:43.000,337,11101064,-795,0,1701582582,12984.41968829999,106.17603993000375,54384.490855920005
2023-12-03,05:49:44.000,337,11101121,-795,0,1701582583,12984.39947936999,106.19013819000247,54384.48386880001
2023-12-03,05:49:45.000,337,11101040,-795,0,1701582584,12984.42642461,106.1548925399984,54384.490855920005
2023-12-03,05:49:46.000,337,11101074,-795,0,1701582585,12984.332116269994,106.19718732000183,54384.23233248
2023-12-03,05:49:47.000,337,11101143,-795,0,1701582586,12984.345588889999,106.1689908000044,54384.28822944
2023-12-03,05:49:48.000,337,11101094,-795,0,1701582587,12984.37927043999,106.11259776000225,54384.379062
2023-12-03,05:49:49.000,337,11101097,-795,0,1701582588,12984.392743059994,106.18308906000311,54384.52579152
2023-12-03,05:49:50.000,337,11101076,-795,0,1701582589,12984.39947936999,106.1689908000044,54384.48386880001
2023-12-03,05:49:51.000,337,11101107,-795,0,1701582590,12984.37927043999,106.1689908000044,54384.4489332
2023-12-03,05:49:52.000,337,11101082,-795,0,1701582591,12984.39947936999,106.1196468900016,54384.48386880001
2023-12-03,05:49:53.000,337,11101097,-795,0,1701582592,12984.44663354,106.17603993000375,54384.59566272
2023-12-03,05:49:54.000,337,11101062,-795,0,1701582593,12984.392743059994,106.14784340999904,54384.46290744001
2023-12-03,05:49:55.000,337,11101112,-755,0,1701582594,12984.37927043999,106.11259776000225,54384.54675288
2023-12-03,05:49:56.000,337,11101115,-795,0,1701582595,12984.365797819999,106.12669602000096,54384.539765760004
2023-12-03,05:49:57.000,337,11101139,-795,0,1701582596,12984.305171029999,106.13374515000032,54384.47688168
2023-12-03,05:49:58.000,337,11101073,-795,0,1701582597,12984.332116269994,106.13374515000032,54384.53277864001
2023-12-03,05:49:59.000,337,11101064,-795,0,1701582598,12984.40621568,106.18308906000311,54384.60264984001
2023-12-03,05:50:00.000,337,11101147,-795,0,1701582599,12984.37927043999,106.11259776000225,54384.61662408
2023-12-03,05:50:01.000,337,11101053,-795,0,1701582600,12984.352325199994,106.14784340999904,54384.74239224
2023-12-03,05:50:02.000,337,11101055,-795,0,1701582601,12984.305171029999,106.14079427999968,54384.40701048
2023-12-03,05:50:03.000,337,11101051,-795,0,1701582602,12984.231071619994,106.1196468900016,54384.5188044
2023-12-03,05:50:04.000,337,11101102,-795,0,1701582603,12984.284962099999,106.13374515000032,54384.54675288
2023-12-03,05:50:05.000,337,11101103,-795,0,1701582604,12984.258016859989,106.13374515000032,54384.57470136
2023-12-03,05:50:06.000,337,11101121,-795,0,1701582605,12984.183917449998,106.09849950000353,54384.46989456
2023-12-03,05:50:07.000,337,11101119,-795,0,1701582606,12984.224335309998,106.10554863000289,54384.55374000001
2023-12-03,05:50:08.000,337,11101068,-795,0,1701582607,12984.217598999989,106.16194166999776,54384.707456640004
2023-12-03,05:50:09.000,337,11101098,-795,0,1701582608,12984.177181139989,106.14079427999968,54384.7633536
2023-12-03,05:50:10.000,337,11101152,-795,0,1701582609,12984.177181139989,106.07735210999817,54384.66553392
2023-12-03,05:50:11.000,337,11101100,-795,0,1701582610,12984.103081729998,106.08440124000481,54384.64457256
2023-12-03,05:50:12.000,337,11101115,-795,0,1701582611,12984.035718630003,106.09145037000417,54384.45592032
2023-12-03,05:50:13.000,337,11101066,-795,0,1701582612,12984.022246009998,106.08440124000481,54384.539765760004
2023-12-03,05:50:14.000,337,11101149,-795,0,1701582613,12984.055927560003,106.07030297999881,54384.74937936001
2023-12-03,05:50:15.000,337,11101065,-795,0,1701582614,12984.062663869998,106.03505733000202,54384.8332248
2023-12-03,05:50:16.000,337,11101164,-795,0,1701582615,12984.028982319993,106.11259776000225,54384.73540512
2023-12-03,05:50:17.000,337,11101064,-795,0,1701582616,12983.961619219997,106.03505733000202,54384.658546800005
2023-12-03,05:50:18.000,337,11101106,-795,0,1701582617,12983.975091840002,106.03505733000202,54384.70046952001
2023-12-03,05:50:19.000,337,11101097,-795,0,1701582618,12983.874047190002,106.04915559000074,54384.66553392
2023-12-03,05:50:20.000,337,11101137,-795,0,1701582619,12983.880783499997,105.99981167999795,54384.66553392
2023-12-03,05:50:21.000,337,11101108,-795,0,1701582620,12983.853838260002,106.0209590700033,54384.64457256
2023-12-03,05:50:22.000,337,11101120,-795,0,1701582621,12983.806684089992,105.97866428999987,54384.6236112
2023-12-03,05:50:23.000,337,11101081,-795,0,1701582622,12983.813420400002,105.99981167999795,54384.707456640004
2023-12-03,05:50:24.000,337,11101126,-795,0,1701582623,12983.746057299992,106.0209590700033,54384.658546800005
2023-12-03,05:50:25.000,337,11101091,-795,0,1701582624,12983.692166820001,106.02800820000266,54384.728418000006
2023-12-03,05:50:26.000,337,11101108,-795,0,1701582625,12983.604594789991,105.99981167999795,54384.49784304
2023-12-03,05:50:27.000,337,11101088,-795,0,1701582626,12983.618067409996,105.97866428999987,54384.539765760004
2023-12-03,05:50:28.000,337,11101171,-795,0,1701582627,12983.597858479996,105.98571341999923,54384.5188044
2023-12-03,05:50:29.000,337,11101070,-795,0,1701582628,12983.584385859991,105.95751690000179,54384.5886756
2023-12-03,05:50:30.000,337,11101144,-795,0,1701582629,12983.46313227999,105.92932038000436,54384.43495896001
2023-12-03,05:50:31.000,337,11101123,-795,0,1701582630,12983.54396799999,105.93636951000371,54384.609636960005
2023-12-03,05:50:32.000,337,11101105,-795,0,1701582631,12983.456395969995,105.92227124999772,54384.47688168
2023-12-03,05:50:33.000,337,11101104,-795,0,1701582632,12983.46986859,105.90112385999964,54384.63059832001
2023-12-03,05:50:34.000,337,11101069,-795,0,1701582633,12983.415978109995,105.93636951000371,54384.49784304
2023-12-03,05:50:35.000,337,11101107,-795,0,1701582634,12983.4092418,105.90112385999964,54384.54675288
2023-12-03,05:50:36.000,337,11101082,-795,0,1701582635,12983.30146083999,105.85882908000349,54384.42098472
2023-12-03,05:50:37.000,337,11101119,-795,0,1701582636,12983.28798822,105.84473082000477,54384.42098472
2023-12-03,05:50:38.000,337,11101037,-795,0,1701582637,12983.34861501,105.90112385999964,54384.57470136
2023-12-03,05:50:39.000,337,11101069,-795,0,1701582638,12983.30146083999,105.85882908000349,54384.63758544
2023-12-03,05:50:40.000,337,11101132,-795,0,1701582639,12983.34187869999,105.85882908000349,54384.707456640004
2023-12-03,05:50:41.000,337,11101117,-795,0,1701582640,12983.30819715,105.81653430000006,54384.70046952001
2023-12-03,05:50:42.000,337,11101024,-795,0,1701582641,12983.20041618999,105.82358342999942,54384.45592032
2023-12-03,05:50:43.000,337,11101023,-795,0,1701582642,12983.22736143,105.78128865000326,54384.560727120006
2023-12-03,05:50:44.000,337,11101126,-795,0,1701582643,12983.213888809994,105.80243604000134,54384.55374000001
2023-12-03,05:50:45.000,337,11101105,-795,0,1701582644,12983.193679879994,105.73194474000047,54384.57470136
2023-12-03,05:50:46.000,337,11101152,-795,0,1701582645,12983.213888809994,105.81653430000006,54384.63059832001
2023-12-03,05:50:47.000,337,11101123,-795,0,1701582646,12983.173470949994,105.83063255999878,54384.60264984001
2023-12-03,05:50:48.000,337,11101171,-795,0,1701582647,12983.18694357,105.8094851700007,54384.609636960005
2023-12-03,05:50:49.000,337,11101049,-795,0,1701582648,12983.13978939999,105.81653430000006,54384.490855920005
2023-12-03,05:50:50.000,337,11101019,-795,0,1701582649,12983.146525709999,105.80243604000134,54384.59566272
2023-12-03,05:50:51.000,337,11101123,-795,0,1701582650,12983.133053089994,105.78128865000326,54384.58168848001
2023-12-03,05:50:52.000,337,11101129,-795,0,1701582651,12983.092635229994,105.80243604000134,54384.441946080005
2023-12-03,05:50:53.000,337,11101121,-795,0,1701582652,12983.099371539989,105.76014125999791,54384.46290744001
2023-12-03,05:50:54.000,337,11101142,-795,0,1701582653,12983.018535819989,105.79538691000198,54384.46989456
2023-12-03,05:50:55.000,337,11101082,-755,0,1701582654,12983.052217369994,105.78833778000262,54384.47688168
2023-12-03,05:50:56.000,337,11101078,-795,0,1701582655,12983.13978939999,105.85177995000413,54384.658546800005
2023-12-03,05:50:57.000,337,11101119,-795,0,1701582656,12983.112844159994,105.76719039000454,54384.63059832001
2023-12-03,05:50:58.000,337,11101083,-795,0,1701582657,12983.092635229994,105.81653430000006,54384.58168848001
2023-12-03,05:50:59.000,337,11101109,-795,0,1701582658,12983.052217369994,105.8094851700007,54384.490855920005
2023-12-03,05:51:00.000,337,11101089,-795,0,1701582659,12983.099371539989,105.8094851700007,54384.54675288
2023-12-03,05:51:01.000,337,11101111,-795,0,1701582660,12983.065689989999,105.78833778000262,54384.47688168
2023-12-03,05:51:02.000,337,11101113,-795,0,1701582661,12983.032008439994,105.83063255999878,54384.504830159996
2023-12-03,05:51:03.000,337,11101151,-795,0,1701582662,12983.079162609989,105.84473082000477,54384.46290744001
2023-12-03,05:51:04.000,337,11101096,-795,0,1701582663,12983.146525709999,105.89407473000028,54384.58168848001
2023-12-03,05:51:05.000,337,11101131,-795,0,1701582664,12983.166734639999,105.84473082000477,54384.57470136
2023-12-03,05:51:06.000,337,11101114,-795,0,1701582665,12983.146525709999,105.90112385999964,54384.539765760004
2023-12-03,05:51:07.000,337,11101091,-795,0,1701582666,12983.099371539989,105.87997647000157,54384.46290744001
2023-12-03,05:51:08.000,337,11101098,-795,0,1701582667,12983.106107849999,105.95046777000243,54384.379062
2023-12-03,05:51:09.000,337,11101121,-795,0,1701582668,12983.166734639999,105.87997647000157,54384.47688168
2023-12-03,05:51:10.000,337,11101074,-795,0,1701582669,12983.254306669995,105.87997647000157,54384.609636960005
2023-12-03,05:51:11.000,337,11101099,-795,0,1701582670,12983.254306669995,105.88702560000092,54384.61662408
2023-12-03,05:51:12.000,337,11101130,-795,0,1701582671,12983.22736143,105.91522211999836,54384.539765760004
2023-12-03,05:51:13.000,337,11101101,-795,0,1701582672,12983.28125190999,105.90112385999964,54384.63059832001
2023-12-03,05:51:14.000,337,11101106,-795,0,1701582673,12983.28798822,105.90112385999964,54384.59566272
2023-12-03,05:51:15.000,337,11101133,-795,0,1701582674,12983.26777929,105.91522211999836,54384.63758544
2023-12-03,05:51:16.000,337,11101108,-795,0,1701582675,12983.254306669995,105.91522211999836,54384.57470136
2023-12-03,05:51:17.000,337,11101100,-795,0,1701582676,12983.22062511999,105.92227124999772,54384.52579152
2023-12-03,05:51:18.000,337,11101101,-795,0,1701582677,12983.254306669995,105.94341864000307,54384.65155968001
2023-12-03,05:51:19.000,337,11101110,-795,0,1701582678,12983.26777929,105.95046777000243,54384.6934824
2023-12-03,05:51:20.000,337,11101094,-795,0,1701582679,12983.28125190999,105.97161516000051,54384.67950816001
2023-12-03,05:51:21.000,337,11101106,-795,0,1701582680,12983.335142389995,106.06325384999946,54384.72143088001
2023-12-03,05:51:22.000,337,11101126,-795,0,1701582681,12983.24083404999,106.1196468900016,54384.609636960005
2023-12-03,05:51:23.000,337,11101007,-795,0,1701582682,12983.46986859,106.19013819000247,54384.67950816001
2023-12-03,05:51:24.000,337,11101105,-755,0,1701582683,12983.604594789991,106.16194166999776,54384.79130208
2023-12-03,05:51:25.000,337,11101149,-795,0,1701582684,12983.685430509991,106.0209590700033,54384.80527632
2023-12-03,05:51:26.000,337,11101124,-795,0,1701582685,12983.712375750001,105.97866428999987,54384.88213464
2023-12-03,05:51:27.000,337,11101098,-795,0,1701582686,12983.705639439992,105.97866428999987,54384.86117328
2023-12-03,05:51:28.000,337,11101133,-795,0,1701582687,12983.685430509991,105.96456603000115,54384.86816040001
2023-12-03,05:51:29.000,337,11101068,-795,0,1701582688,12983.773002540001,105.97866428999987,54384.98694144001
2023-12-03,05:51:30.000,337,11101093,-795,0,1701582689,12983.752793610001,105.96456603000115,54384.95200584
2023-12-03,05:51:31.000,337,11101113,-795,0,1701582690,12983.746057299992,105.96456603000115,54384.74937936001
2023-12-03,05:51:32.000,337,11101131,-795,0,1701582691,12983.719112059996,105.97866428999987,54384.95200584
2023-12-03,05:51:33.000,337,11101099,-675,0,1701582692,12983.732584680001,105.99981167999795,54384.88213464
2023-12-03,05:51:34.000,337,11101125,-795,0,1701582693,12983.853838260002,106.0209590700033,54385.077774
2023-12-03,05:51:35.000,337,11101088,-795,0,1701582694,12983.900992429997,106.0209590700033,54385.13367096001
2023-12-03,05:51:36.000,337,11101090,-795,0,1701582695,12983.934673980002,106.07735210999817,54385.10572248001
2023-12-03,05:51:37.000,337,11101108,-795,0,1701582696,12983.927937669992,106.04915559000074,54384.93104448
2023-12-03,05:51:38.000,337,11101094,-795,0,1701582697,12983.948146599992,106.04915559000074,54385.05681264001
2023-12-03,05:51:39.000,337,11101102,-795,0,1701582698,12983.988564459993,106.04210646000138,54385.14065808
2023-12-03,05:51:40.000,337,11101104,-795,0,1701582699,12984.035718630003,106.06325384999946,54385.20354216001
2023-12-03,05:51:41.000,337,11101058,-795,0,1701582700,12983.954882910002,106.03505733000202,54385.09873536
2023-12-03,05:51:42.000,337,11101118,-795,0,1701582701,12984.002037079998,106.02800820000266,54385.1476452
2023-12-03,05:51:43.000,337,11101097,-795,0,1701582702,12984.109818039993,106.00686081000458,54385.31533608
2023-12-03,05:51:44.000,337,11101061,-795,0,1701582703,12984.123290659998,106.03505733000202,54385.27341336001
2023-12-03,05:51:45.000,337,11101082,-795,0,1701582704,12984.109818039993,105.99276254999859,54385.29437472
2023-12-03,05:51:46.000,337,11101059,-795,0,1701582705,12984.042454939998,105.98571341999923,54385.00091568
2023-12-03,05:51:47.000,337,11101075,-795,0,1701582706,12984.042454939998,105.99276254999859,54385.12668384
2023-12-03,05:51:48.000,337,11101063,-795,0,1701582707,12984.109818039993,105.97161516000051,54385.2175164
2023-12-03,05:51:49.000,337,11101134,-795,0,1701582708,12984.103081729998,105.93636951000371,54385.23847776
2023-12-03,05:51:50.000,337,11101114,-795,0,1701582709,12984.123290659998,105.90112385999964,54385.30136184001
2023-12-03,05:51:51.000,337,11101144,-795,0,1701582710,12984.089609109993,105.92227124999772,54385.23847776
2023-12-03,05:51:52.000,337,11101098,-795,0,1701582711,12984.042454939998,105.93636951000371,54385.24546488
2023-12-03,05:51:53.000,337,11101121,-795,0,1701582712,12984.130026969993,105.87997647000157,54385.33629744
2023-12-03,05:51:54.000,337,11101067,-795,0,1701582713,12984.069400179993,105.83063255999878,54385.32232320001
2023-12-03,05:51:55.000,337,11101178,-795,0,1701582714,12984.062663869998,105.79538691000198,54385.32232320001
2023-12-03,05:51:56.000,337,11101056,-795,0,1701582715,12983.954882910002,105.73899386999983,54385.1476452
2023-12-03,05:51:57.000,337,11101116,-795,0,1701582716,12983.914465050002,105.68964996000432,54385.259439120004
2023-12-03,05:51:58.000,337,11101168,-795,0,1701582717,12983.981828149997,105.68964996000432,54385.35027168001
2023-12-03,05:51:59.000,337,11101067,-795,0,1701582718,12983.961619219997,105.63325692000217,54385.42014288001
2023-12-03,05:52:00.000,337,11101057,-795,0,1701582719,12984.002037079998,105.62620779000281,54385.42014288001
2023-12-03,05:52:01.000,337,11101049,-795,0,1701582720,12983.887519809992,105.56981475000066,54385.37123304001
2023-12-03,05:52:02.000,337,11101122,-795,0,1701582721,12983.759529919997,105.5627656200013,54385.19655504
2023-12-03,05:52:03.000,337,11101068,-795,0,1701582722,12983.746057299992,105.54161823000322,54385.27341336001
2023-12-03,05:52:04.000,337,11101078,-795,0,1701582723,12983.705639439992,105.45702867000364,54385.329310320005
2023-12-03,05:52:05.000,337,11101098,-795,0,1701582724,12983.57091324,105.4147338900002,54385.27341336001
2023-12-03,05:52:06.000,337,11101090,-795,0,1701582725,12983.55070431,105.42883214999893,54385.26642624
2023-12-03,05:52:07.000,337,11101113,-795,0,1701582726,12983.50355013999,105.33014433000062,54385.329310320005
2023-12-03,05:52:08.000,337,11101103,-795,0,1701582727,12983.415978109995,105.33014433000062,54385.26642624
2023-12-03,05:52:09.000,337,11101039,-755,0,1701582728,12983.415978109995,105.28080041999783,54385.3572588
2023-12-03,05:52:10.000,337,11101021,-795,0,1701582729,12983.30146083999,105.26670215999911,54385.19655504
2023-12-03,05:52:11.000,337,11101080,-795,0,1701582730,12983.20041618999,105.2526039000004,54385.18956792
2023-12-03,05:52:12.000,337,11101166,-795,0,1701582731,12983.126316779999,105.19621085999825,54385.0079028
2023-12-03,05:52:13.000,337,11101098,-795,0,1701582732,12983.018535819989,105.23145651000232,54385.07078688
2023-12-03,05:52:14.000,337,11101126,-795,0,1701582733,12982.991590579993,105.17506347000017,54385.18956792
2023-12-03,05:52:15.000,337,11101123,-795,0,1701582734,12982.863600689998,105.12571956000465,54385.04982552
2023-12-03,05:52:16.000,337,11101124,-795,0,1701582735,12982.850128069993,105.14686695000273,54385.15463232001
2023-12-03,05:52:17.000,337,11101031,-795,0,1701582736,12982.823182829998,105.13981782000337,54385.10572248001
2023-12-03,05:52:18.000,337,11101093,-795,0,1701582737,12982.641302459997,105.06227739000315,54384.93803160001
2023-12-03,05:52:19.000,337,11101131,-795,0,1701582738,12982.607620909992,105.07637565000186,54384.993928560005
2023-12-03,05:52:20.000,337,11101130,-795,0,1701582739,12982.594148290002,105.05522826000379,54385.04982552
2023-12-03,05:52:21.000,337,11101100,-795,0,1701582740,12982.479631019996,104.98473696000292,54384.96598008001
2023-12-03,05:52:22.000,337,11101098,-795,0,1701582741,12982.398795299996,105.005884350001,54384.91707024001
2023-12-03,05:52:23.000,337,11101136,-795,0,1701582742,12982.39205899,104.98473696000292,54385.03585128001
2023-12-03,05:52:24.000,337,11101076,-795,0,1701582743,12982.35164113,104.95654043999821,54385.00091568
2023-12-03,05:52:25.000,337,11101045,-795,0,1701582744,12982.22365123999,104.94244217999949,54384.903096
2023-12-03,05:52:26.000,337,11101056,-795,0,1701582745,12982.08892504,104.92834392000077,54384.65155968001
2023-12-03,05:52:27.000,337,11101097,-795,0,1701582746,12982.04850718,104.85080349000054,54384.70046952001
2023-12-03,05:52:28.000,337,11101110,-795,0,1701582747,12982.02829825,104.87195087999862,54384.68649528
2023-12-03,05:52:29.000,337,11101076,-795,0,1701582748,12981.96767146,104.86490174999926,54384.672521039996
2023-12-03,05:52:30.000,337,11101122,-795,0,1701582749,12981.893572049994,104.86490174999926,54384.66553392
2023-12-03,05:52:31.000,337,11101074,-795,0,1701582750,12981.819472639989,104.80850871000439,54384.66553392
2023-12-03,05:52:32.000,337,11101078,-795,0,1701582751,12981.657801199988,104.7944104499984,54384.21835824001
2023-12-03,05:52:33.000,337,11101110,-795,0,1701582752,12981.684746439998,104.80145957999775,54384.45592032
2023-12-03,05:52:34.000,337,11101022,-795,0,1701582753,12981.678010129988,104.75211567000224,54384.43495896001
2023-12-03,05:52:35.000,337,11101114,-795,0,1701582754,12981.603910719998,104.77326306000032,54384.52579152
2023-12-03,05:52:36.000,337,11101085,-795,0,1701582755,12981.556756550002,104.7591648000016,54384.49784304
2023-12-03,05:52:37.000,337,11101112,-795,0,1701582756,12981.415294040002,104.77326306000032,54384.28822944
2023-12-03,05:52:38.000,337,11101084,-795,0,1701582757,12981.361403559997,104.71687001999817,54384.29521656001
2023-12-03,05:52:39.000,337,11101058,-795,0,1701582758,12981.415294040002,104.67457524000201,54384.46290744001
2023-12-03,05:52:40.000,337,11101092,-795,0,1701582759,12981.347930939992,104.69572263000009,54384.41399760001
2023-12-03,05:52:41.000,337,11101065,-795,0,1701582760,12981.294040460001,104.66752611000265,54384.35810064
2023-12-03,05:52:42.000,337,11101065,-795,0,1701582761,12981.186259499991,104.64637872000458,54384.09957720001
2023-12-03,05:52:43.000,337,11101059,-795,0,1701582762,12981.145841639991,104.65342785000394,54384.21835824001
2023-12-03,05:52:44.000,337,11101119,-795,0,1701582763,12981.12563270999,104.64637872000458,54384.23233248
2023-12-03,05:52:45.000,337,11101108,-795,0,1701582764,12980.957224959995,104.6604769800033,54383.89695072
2023-12-03,05:52:46.000,337,11101090,-795,0,1701582765,12981.03132437,104.59703481000179,54384.16246128
2023-12-03,05:52:47.000,337,11101062,-795,0,1701582766,12980.98417019999,104.60408394000115,54384.057654480006
2023-12-03,05:52:48.000,337,11101091,-795,0,1701582767,12980.99090651,104.58293655000307,54383.89695072
2023-12-03,05:52:49.000,337,11101082,-795,0,1701582768,12981.01111544,104.55474002999836,54384.04368024
2023-12-03,05:52:50.000,337,11101071,-795,0,1701582769,12980.88312554999,104.56178915999772,54383.79913104
2023-12-03,05:52:51.000,337,11101123,-795,0,1701582770,12980.88986186,104.51949438000156,54383.82707952
2023-12-03,05:52:52.000,337,11101132,-795,0,1701582771,12980.88312554999,104.55474002999836,54383.73624696
2023-12-03,05:52:53.000,337,11101108,-795,0,1701582772,12980.849444,104.5124452500022,54383.834066639996
2023-12-03,05:52:54.000,337,11101096,-795,0,1701582773,12980.849444,104.51949438000156,54383.80611816
2023-12-03,05:52:55.000,337,11101139,-795,0,1701582774,12980.82923507,104.49834699000348,54383.71528560001
2023-12-03,05:52:56.000,337,11101132,-795,0,1701582775,12980.856180309995,104.47719959999813,54383.701311360004
2023-12-03,05:52:57.000,337,11101093,-795,0,1701582776,12980.88312554999,104.4137574300039,54383.81310528001
2023-12-03,05:52:58.000,337,11101124,-795,0,1701582777,12980.80902614,104.42785569000262,54383.62445304001
2023-12-03,05:52:59.000,337,11101117,-795,0,1701582778,12980.80902614,104.39261003999854,54383.63144016
2023-12-03,05:53:00.000,337,11101097,-795,0,1701582779,12980.775344589994,104.42080656000326,54383.51964624
2023-12-03,05:53:01.000,337,11101151,-795,0,1701582780,12980.70124517999,104.4137574300039,54383.39387808
2023-12-03,05:53:02.000,337,11101085,-795,0,1701582781,12980.728190419999,104.42080656000326,54383.34496824
2023-12-03,05:53:03.000,337,11101084,-795,0,1701582782,12980.748399349999,104.3996591699979,54383.45676216001
2023-12-03,05:53:04.000,337,11101122,-795,0,1701582783,12980.80228982999,104.42080656000326,54383.39387808
2023-12-03,05:53:05.000,337,11101083,-795,0,1701582784,12980.795553519994,104.4137574300039,54383.37291672
2023-12-03,05:53:06.000,337,11101080,-795,0,1701582785,12980.707981489999,104.43490482000198,54383.06548344
2023-12-03,05:53:07.000,337,11101073,-795,0,1701582786,12980.694508869994,104.38556090999919,54383.12138040001
2023-12-03,05:53:08.000,337,11101078,-795,0,1701582787,12980.734926729994,104.43490482000198,54383.12836752
2023-12-03,05:53:09.000,337,11101123,-795,0,1701582788,12980.734926729994,104.44195395000133,54383.03753496
2023-12-03,05:53:10.000,337,11101118,-795,0,1701582789,12980.755135659994,104.40670830000454,54383.00259936001
2023-12-03,05:53:11.000,337,11101085,-795,0,1701582790,12980.78881721,104.39261003999854,54382.99561224001
2023-12-03,05:53:12.000,337,11101090,-795,0,1701582791,12980.76860828,104.4490030800007,54382.80696000001
2023-12-03,05:53:13.000,337,11101090,-795,0,1701582792,12980.849444,104.40670830000454,54382.932728160005
2023-12-03,05:53:14.000,337,11101087,-795,0,1701582793,12980.82249875999,104.46310133999941,54382.862856960004
2023-12-03,05:53:15.000,337,11101110,-795,0,1701582794,12980.86291661999,104.44195395000133,54382.79997288
2023-12-03,05:53:16.000,337,11101103,-795,0,1701582795,12980.856180309995,104.4137574300039,54382.67420472
2023-12-03,05:53:17.000,337,11101095,-795,0,1701582796,12980.86965293,104.45605221000005,54382.66023048001
2023-12-03,05:53:18.000,337,11101102,-795,0,1701582797,12980.91007079,104.48424873000477,54382.53446232
2023-12-03,05:53:19.000,337,11101144,-795,0,1701582798,12981.00437912999,104.4137574300039,54382.765037280005
2023-12-03,05:53:20.000,337,11101086,-795,0,1701582799,12981.098687469996,104.40670830000454,54382.72311456
2023-12-03,05:53:21.000,337,11101072,-795,0,1701582800,12981.09195116,104.4137574300039,54382.68119184
2023-12-03,05:53:22.000,337,11101080,-795,0,1701582801,12981.058269609995,104.47015046999877,54382.51350096
2023-12-03,05:53:23.000,337,11101154,-795,0,1701582802,12981.078478539996,104.42080656000326,54382.52048808001
2023-12-03,05:53:24.000,337,11101095,-795,0,1701582803,12981.166050569991,104.44195395000133,54382.57638504
2023-12-03,05:53:25.000,337,11101125,-795,0,1701582804,12981.226677359991,104.4490030800007,54382.597346400005
2023-12-03,05:53:26.000,337,11101103,-795,0,1701582805,12981.233413670001,104.45605221000005,54382.53446232
2023-12-03,05:53:27.000,337,11101114,-795,0,1701582806,12981.300776769996,104.47015046999877,54382.52048808001
2023-12-03,05:53:28.000,337,11101118,-795,0,1701582807,12981.300776769996,104.45605221000005,54382.50651384
2023-12-03,05:53:29.000,337,11101058,-715,0,1701582808,12981.395085110002,104.44195395000133,54382.53446232
2023-12-03,05:53:30.000,337,11101099,-795,0,1701582809,12981.415294040002,104.48424873000477,54382.51350096
2023-12-03,05:53:31.000,337,11101118,-795,0,1701582810,12981.475920830002,104.49834699000348,54382.46459112
2023-12-03,05:53:32.000,337,11101111,-795,0,1701582811,12981.448975589992,104.50539612000284,54382.3178616
2023-12-03,05:53:33.000,337,11101114,-795,0,1701582812,12981.455711900002,104.49129786000412,54382.06632528001
2023-12-03,05:53:34.000,337,11101090,-795,0,1701582813,12981.583701789998,104.47015046999877,54382.49253960001
2023-12-03,05:53:35.000,337,11101121,-795,0,1701582814,12981.691482749993,104.55474002999836,54382.54144944001
2023-12-03,05:53:36.000,337,11101106,-795,0,1701582815,12981.684746439998,104.55474002999836,54382.49253960001
2023-12-03,05:53:37.000,337,11101105,-795,0,1701582816,12981.752109539993,104.47719959999813,54382.28991312
2023-12-03,05:53:38.000,337,11101098,-795,0,1701582817,12981.772318469993,104.49834699000348,54382.41568128
2023-12-03,05:53:39.000,337,11101102,-795,0,1701582818,12981.812736329994,104.53359264000028,54382.33183584001
2023-12-03,05:53:40.000,337,11101119,-795,0,1701582819,12981.819472639989,104.547690899999,54382.35279720001
2023-12-03,05:53:41.000,337,11101092,-795,0,1701582820,12981.772318469993,104.55474002999836,54382.2479904
2023-12-03,05:53:42.000,337,11101119,-795,0,1701582821,12981.846417879999,104.54064176999964,54382.33183584001
2023-12-03,05:53:43.000,337,11101059,-795,0,1701582822,12981.913780979994,104.52654351000092,54382.3178616
2023-12-03,05:53:44.000,337,11101090,-795,0,1701582823,12981.98788039,104.60408394000115,54382.39471992
2023-12-03,05:53:45.000,337,11101088,-795,0,1701582824,12982.06197979999,104.58998568000243,54382.40869416
2023-12-03,05:53:46.000,337,11101159,-795,0,1701582825,12982.055243489995,104.58293655000307,54382.32484872001
2023-12-03,05:53:47.000,337,11101088,-795,0,1701582826,12982.035034559995,104.55474002999836,54382.094273760005
2023-12-03,05:53:48.000,337,11101129,-795,0,1701582827,12981.98114407999,104.58998568000243,54382.06632528001
2023-12-03,05:53:49.000,337,11101121,-795,0,1701582828,12982.095661349995,104.60408394000115,54382.192093440004
2023-12-03,05:53:50.000,337,11101101,-795,0,1701582829,12982.08892504,104.59703481000179,54382.15715784001
2023-12-03,05:53:51.000,337,11101133,-795,0,1701582830,12982.1293429,104.64637872000458,54382.06632528001
2023-12-03,05:53:52.000,337,11101104,-795,0,1701582831,12982.14281551999,104.58293655000307,54382.108248
2023-12-03,05:53:53.000,337,11101079,-795,0,1701582832,12982.216914929995,104.59703481000179,54382.13619648001
2023-12-03,05:53:54.000,337,11101065,-795,0,1701582833,12982.26406909999,104.57588742000371,54382.1781192
2023-12-03,05:53:55.000,337,11101076,-795,0,1701582834,12982.317959579996,104.63228045999858,54382.12920936
2023-12-03,05:53:56.000,337,11101139,-795,0,1701582835,12982.338168509996,104.61818219999986,54382.1781192
2023-12-03,05:53:57.000,337,11101070,-795,0,1701582836,12982.32469588999,104.61818219999986,54381.99645408001
2023-12-03,05:53:58.000,337,11101039,-795,0,1701582837,12982.378586369996,104.63228045999858,54382.12222224
2023-12-03,05:53:59.000,337,11101098,-795,0,1701582838,12982.445949469991,104.65342785000394,54382.0733124
2023-12-03,05:54:00.000,337,11101156,-795,0,1701582839,12982.513312570001,104.64637872000458,54382.18510632001
2023-12-03,05:54:01.000,337,11101122,-795,0,1701582840,12982.580675669997,104.65342785000394,54382.22702904
2023-12-03,05:54:02.000,337,11101108,-795,0,1701582841,12982.553730430001,104.70277175999945,54382.024402560004
2023-12-03,05:54:03.000,337,11101055,-795,0,1701582842,12982.600884599997,104.66752611000265,54382.094273760005
2023-12-03,05:54:04.000,337,11101095,-795,0,1701582843,12982.607620909992,104.70982088999881,54382.15715784001
2023-12-03,05:54:05.000,337,11101085,-795,0,1701582844,12982.627829839992,104.68867350000073,54382.05933816
2023-12-03,05:54:06.000,337,11101139,-795,0,1701582845,12982.735610800002,104.70277175999945,54382.1781192
2023-12-03,05:54:07.000,337,11101130,-795,0,1701582846,12982.796237590002,104.70982088999881,54382.22004192
2023-12-03,05:54:08.000,337,11101138,-795,0,1701582847,12982.910754859993,104.70277175999945,54382.429655520005
2023-12-03,05:54:09.000,337,11101129,-795,0,1701582848,12983.018535819989,104.7239191500048,54382.27593888
2023-12-03,05:54:10.000,337,11101080,-795,0,1701582849,12982.917491169988,104.75211567000224,54382.2479904
2023-12-03,05:54:11.000,337,11101100,-795,0,1701582850,12982.971381649993,104.71687001999817,54382.19908056
2023-12-03,05:54:12.000,337,11101085,-795,0,1701582851,12982.984854269998,104.73801741000352,54382.22004192
2023-12-03,05:54:13.000,337,11101096,-795,0,1701582852,12983.011799509994,104.76621393000096,54382.192093440004
2023-12-03,05:54:14.000,337,11101109,-795,0,1701582853,12983.045481059999,104.75211567000224,54382.20606768001
2023-12-03,05:54:15.000,337,11101082,-795,0,1701582854,12983.13978939999,104.77326306000032,54382.33882296
2023-12-03,05:54:16.000,337,11101118,-795,0,1701582855,12983.18020725999,104.77326306000032,54382.34581008
2023-12-03,05:54:17.000,337,11101098,-795,0,1701582856,12983.234097739994,104.77326306000032,54382.35279720001
2023-12-03,05:54:18.000,337,11101103,-795,0,1701582857,12983.173470949994,104.7239191500048,54382.1781192
2023-12-03,05:54:19.000,337,11101125,-795,0,1701582858,12983.24083404999,104.74506654000288,54382.192093440004
2023-12-03,05:54:20.000,337,11101061,-795,0,1701582859,12983.24757036,104.74506654000288,54382.29690024
2023-12-03,05:54:21.000,337,11101140,-795,0,1701582860,12983.20041618999,104.73096828000416,54382.20606768001
2023-12-03,05:54:22.000,337,11101123,-795,0,1701582861,12983.28125190999,104.73801741000352,54382.213054800006
2023-12-03,05:54:23.000,337,11101112,-795,0,1701582862,12983.355351319995,104.76621393000096,54382.39471992
2023-12-03,05:54:24.000,337,11101132,-795,0,1701582863,12983.375560249995,104.75211567000224,54382.39471992
2023-12-03,05:54:25.000,337,11101084,-795,0,1701582864,12983.4092418,104.71687001999817,54382.359784320004
2023-12-03,05:54:26.000,337,11101058,-795,0,1701582865,12983.38903287,104.75211567000224,54382.3178616
2023-12-03,05:54:27.000,337,11101090,-795,0,1701582866,12983.34187869999,104.68867350000073,54382.20606768001
2023-12-03,05:54:28.000,337,11101105,-795,0,1701582867,12983.38903287,104.73096828000416,54382.1781192
2023-12-03,05:54:29.000,337,11101128,-795,0,1701582868,12983.42271441999,104.66752611000265,54382.22702904
2023-12-03,05:54:30.000,337,11101102,-795,0,1701582869,12983.46986859,104.70982088999881,54382.28991312
2023-12-03,05:54:31.000,337,11101126,-795,0,1701582870,12983.46313227999,104.70982088999881,54382.16414496001
2023-12-03,05:54:32.000,337,11101095,-795,0,1701582871,12983.48334120999,104.71687001999817,54382.12222224
2023-12-03,05:54:33.000,337,11101058,-795,0,1701582872,12983.557440619996,104.69572263000009,54382.27593888
2023-12-03,05:54:34.000,337,11101092,-795,0,1701582873,12983.46313227999,104.68867350000073,54381.89164728
2023-12-03,05:54:35.000,337,11101089,-795,0,1701582874,12983.55070431,104.69572263000009,54382.20606768001
2023-12-03,05:54:36.000,337,11101159,-795,0,1701582875,12983.54396799999,104.73801741000352,54382.13619648001
2023-12-03,05:54:37.000,337,11101085,-795,0,1701582876,12983.55070431,104.71687001999817,54382.17113208
2023-12-03,05:54:38.000,337,11101135,-795,0,1701582877,12983.665221579991,104.7239191500048,54382.26895176
2023-12-03,05:54:39.000,337,11101097,-795,0,1701582878,12983.698903129996,104.71687001999817,54382.35279720001
2023-12-03,05:54:40.000,337,11101087,-795,0,1701582879,12983.712375750001,104.70277175999945,54382.39471992
2023-12-03,05:54:41.000,337,11100997,-795,0,1701582880,12983.759529919997,104.68867350000073,54382.37375856001
2023-12-03,05:54:42.000,337,11101052,-795,0,1701582881,12983.685430509991,104.76621393000096,54382.17113208
2023-12-03,05:54:43.000,337,11101040,-795,0,1701582882,12983.759529919997,104.74506654000288,54382.24100328
2023-12-03,05:54:44.000,337,11101093,-795,0,1701582883,12983.793211470002,104.77326306000032,54382.26895176
2023-12-03,05:54:45.000,337,11101118,-795,0,1701582884,12983.826893019992,104.7591648000016,54382.33183584001
2023-12-03,05:54:46.000,337,11101116,-795,0,1701582885,12983.833629330002,104.7591648000016,54382.22004192
2023-12-03,05:54:47.000,337,11101115,-795,0,1701582886,12983.941410289997,104.70277175999945,54382.3877328
2023-12-03,05:54:48.000,337,11101094,-795,0,1701582887,12983.968355529993,104.75211567000224,54382.478565360005
2023-12-03,05:54:49.000,337,11101082,-795,0,1701582888,12983.988564459993,104.73096828000416,54382.49952672001
2023-12-03,05:54:50.000,337,11101078,-795,0,1701582889,12983.981828149997,104.78031218999968,54382.34581008
2023-12-03,05:54:51.000,337,11101138,-795,0,1701582890,12984.055927560003,104.75211567000224,54382.52048808001
2023-12-03,05:54:52.000,337,11101066,-795,0,1701582891,12984.035718630003,104.78031218999968,54382.39471992
2023-12-03,05:54:53.000,337,11101119,-795,0,1701582892,12984.015509700002,104.7591648000016,54382.3178616
2023-12-03,05:54:54.000,337,11101143,-795,0,1701582893,12984.103081729998,104.78736131999904,54382.50651384
2023-12-03,05:54:55.000,337,11101065,-795,0,1701582894,12984.204126379998,104.78031218999968,54382.60433352
2023-12-03,05:54:56.000,337,11101151,-795,0,1701582895,12984.244544239999,104.87900000999798,54382.58337216
2023-12-03,05:54:57.000,337,11101071,-795,0,1701582896,12984.305171029999,104.81555784000375,54382.646256240005
2023-12-03,05:54:58.000,337,11101063,-795,0,1701582897,12984.258016859989,104.84375436000118,54382.41568128
2023-12-03,05:54:59.000,337,11101101,-795,0,1701582898,12984.325379959999,104.84375436000118,54382.48555248
2023-12-03,05:55:00.000,337,11101108,-795,0,1701582899,12984.352325199994,104.90014740000333,54382.51350096
2023-12-03,05:55:01.000,337,11101094,-795,0,1701582900,12984.40621568,104.86490174999926,54382.53446232
2023-12-03,05:55:02.000,337,11101180,-795,0,1701582901,12984.386006749999,104.86490174999926,54382.55542368
2023-12-03,05:55:03.000,337,11101090,-795,0,1701582902,12984.513996639995,104.8578526199999,54382.7720244
2023-12-03,05:55:04.000,337,11101121,-795,0,1701582903,12984.534205569995,104.87900000999798,54382.80696000001
2023-12-03,05:55:05.000,337,11101142,-795,0,1701582904,12984.52073294999,104.82965610000247,54382.67420472
2023-12-03,05:55:06.000,337,11101065,-795,0,1701582905,12984.50726033,104.78031218999968,54382.632282
2023-12-03,05:55:07.000,337,11101102,-795,0,1701582906,12984.534205569995,104.65342785000394,54382.57638504
2023-12-03,05:55:08.000,337,11101094,-795,0,1701582907,12984.72955856,104.54064176999964,54382.67420472
2023-12-03,05:55:09.000,337,11101093,-795,0,1701582908,12984.951856790001,104.47015046999877,54382.646256240005
2023-12-03,05:55:10.000,337,11101136,-795,0,1701582909,12985.005747269992,104.6604769800033,54382.548436560006
2023-12-03,05:55:11.000,337,11101100,-795,0,1701582910,12985.079846679997,104.80850871000439,54382.66721760001
2023-12-03,05:55:12.000,337,11101118,-795,0,1701582911,12985.073110370002,104.86490174999926,54382.66721760001
2023-12-03,05:55:13.000,337,11101124,-795,0,1701582912,12984.999010959997,104.88604914000462,54382.66721760001
2023-12-03,05:55:14.000,337,11101074,-795,0,1701582913,12985.005747269992,104.88604914000462,54382.716127440006
2023-12-03,05:55:15.000,337,11101089,-795,0,1701582914,12985.019219889997,104.90014740000333,54382.8418956
2023-12-03,05:55:16.000,337,11101142,-795,0,1701582915,12985.025956199992,104.91424566000205,54382.87683120001
2023-12-03,05:55:17.000,337,11101100,-795,0,1701582916,12984.972065720001,104.90014740000333,54382.765037280005
2023-12-03,05:55:18.000,337,11101079,-795,0,1701582917,12985.019219889997,104.9071965300027,54382.77901152
2023-12-03,05:55:19.000,337,11101112,-795,0,1701582918,12985.106791919992,104.88604914000462,54383.03753496
2023-12-03,05:55:20.000,337,11101090,-795,0,1701582919,12985.127000849992,104.94949130999885,54382.97465088001
2023-12-03,05:55:21.000,337,11101057,-795,0,1701582920,12985.147209779992,104.92834392000077,54383.0165736
2023-12-03,05:55:22.000,337,11101065,-795,0,1701582921,12985.093319300002,104.92834392000077,54382.9467024
2023-12-03,05:55:23.000,337,11101023,-795,0,1701582922,12985.153946090002,104.93539305000013,54382.99561224001
2023-12-03,05:55:24.000,337,11101107,-795,0,1701582923,12985.180891329997,104.91424566000205,54383.05849632
2023-12-03,05:55:25.000,337,11101095,-795,0,1701582924,12985.194363950002,104.89309827000397,54383.11439328
2023-12-03,05:55:26.000,337,11101116,-795,0,1701582925,12985.133737160002,104.92834392000077,54383.051509200006
2023-12-03,05:55:27.000,337,11101051,-795,0,1701582926,12985.194363950002,104.9071965300027,54383.04452208001
2023-12-03,05:55:28.000,337,11101101,-795,0,1701582927,12985.228045499993,104.86490174999926,54383.17029024001
2023-12-03,05:55:29.000,337,11101098,-795,0,1701582928,12985.322353839998,104.89309827000397,54383.163303119996
2023-12-03,05:55:30.000,337,11101108,-795,0,1701582929,12985.194363950002,104.88604914000462,54383.18426448
2023-12-03,05:55:31.000,337,11101053,-795,0,1701582930,12985.275199670003,104.91424566000205,54383.14234176001
2023-12-03,05:55:32.000,337,11101158,-795,0,1701582931,12985.180891329997,104.89309827000397,54383.100419040005
2023-12-03,05:55:33.000,337,11101072,-795,0,1701582932,12985.140473469997,104.8578526199999,54383.051509200006
2023-12-03,05:55:34.000,337,11101092,-795,0,1701582933,12985.234781810002,104.88604914000462,54383.219200080006
2023-12-03,05:55:35.000,337,11101131,-795,0,1701582934,12985.167418709992,104.82965610000247,54382.90477968001
2023-12-03,05:55:36.000,337,11101116,-795,0,1701582935,12985.180891329997,104.90014740000333,54383.27509704
2023-12-03,05:55:37.000,337,11101101,-795,0,1701582936,12985.248254429993,104.91424566000205,54383.17727736
2023-12-03,05:55:38.000,337,11101099,-795,0,1701582937,12985.194363950002,104.89309827000397,54383.13535464
2023-12-03,05:55:39.000,337,11101066,-795,0,1701582938,12985.241518119998,104.89309827000397,54383.28208416
2023-12-03,05:55:40.000,337,11101060,-795,0,1701582939,12985.228045499993,104.91424566000205,54383.34496824
2023-12-03,05:55:41.000,337,11101147,-795,0,1701582940,12985.201100259997,104.92129479000141,54383.34496824
2023-12-03,05:55:42.000,337,11101099,-795,0,1701582941,12985.194363950002,104.92834392000077,54383.37990384001
2023-12-03,05:55:43.000,337,11101076,-795,0,1701582942,12985.275199670003,104.92834392000077,54383.533620480004
2023-12-03,05:55:44.000,337,11101069,-795,0,1701582943,12985.281935979998,104.91424566000205,54383.54759472001
2023-12-03,05:55:45.000,337,11101098,-795,0,1701582944,12985.329090149993,104.88604914000462,54383.56855608
2023-12-03,05:55:46.000,337,11101119,-795,0,1701582945,12985.214572880002,104.93539305000013,54383.42881368001
2023-12-03,05:55:47.000,337,11101101,-795,0,1701582946,12985.248254429993,104.9071965300027,54383.4008652
2023-12-03,05:55:48.000,337,11101119,-795,0,1701582947,12985.275199670003,104.97768783000356,54383.51964624
2023-12-03,05:55:49.000,337,11101137,-795,0,1701582948,12985.275199670003,104.97768783000356,54383.56156896
2023-12-03,05:55:50.000,337,11101102,-795,0,1701582949,12985.254990740003,104.98473696000292,54383.533620480004
2023-12-03,05:55:51.000,337,11101100,-795,0,1701582950,12985.234781810002,104.98473696000292,54383.484710640005
2023-12-03,05:55:52.000,337,11101076,-795,0,1701582951,12985.228045499993,105.005884350001,54383.435800800005
2023-12-03,05:55:53.000,337,11101094,-795,0,1701582952,12985.261727049998,105.02703173999907,54383.52663336001
2023-12-03,05:55:54.000,337,11101069,-795,0,1701582953,12985.228045499993,105.02703173999907,54383.46374928
2023-12-03,05:55:55.000,337,11101090,-795,0,1701582954,12985.254990740003,105.01998260999972,54383.498684879996
2023-12-03,05:55:56.000,337,11101151,-795,0,1701582955,12985.180891329997,105.02703173999907,54383.4008652
2023-12-03,05:55:57.000,337,11101129,-795,0,1701582956,12985.207836569993,105.03408086999843,54383.39387808
2023-12-03,05:55:58.000,337,11101137,-795,0,1701582957,12985.268463359993,105.01293348000036,54383.5406076
2023-12-03,05:55:59.000,337,11101121,-795,0,1701582958,12985.288672289993,105.04817913000443,54383.57554320001
2023-12-03,05:56:00.000,337,11101065,-795,0,1701582959,12985.295408599988,105.03408086999843,54383.59650456001
2023-12-03,05:56:01.000,337,11101079,-795,0,1701582960,12985.248254429993,105.005884350001,54383.58951744
2023-12-03,05:56:02.000,337,11101072,-795,0,1701582961,12985.214572880002,105.01998260999972,54383.56855608
2023-12-03,05:56:03.000,337,11101079,-795,0,1701582962,12985.174155020002,105.005884350001,54383.47772352001
2023-12-03,05:56:04.000,337,11101140,-795,0,1701582963,12985.167418709992,105.03408086999843,54383.46374928
2023-12-03,05:56:05.000,337,11101108,-795,0,1701582964,12985.174155020002,105.01293348000036,54383.58253032
2023-12-03,05:56:06.000,337,11101147,-795,0,1701582965,12985.194363950002,105.04817913000443,54383.63842728
2023-12-03,05:56:07.000,337,11101108,-795,0,1701582966,12985.113528230002,105.04817913000443,54383.533620480004
2023-12-03,05:56:08.000,337,11101151,-795,0,1701582967,12985.147209779992,105.05522826000379,54383.57554320001
2023-12-03,05:56:09.000,337,11101102,-795,0,1701582968,12985.140473469997,105.02703173999907,54383.49169776
2023-12-03,05:56:10.000,337,11101072,-795,0,1701582969,12985.187627639993,104.99883522000164,54383.68733712
2023-12-03,05:56:11.000,337,11101110,-795,0,1701582970,12985.180891329997,105.04112999999779,54383.56855608
2023-12-03,05:56:12.000,337,11101138,-795,0,1701582971,12985.153946090002,105.005884350001,54383.59650456001
2023-12-03,05:56:13.000,337,11101149,-795,0,1701582972,12985.207836569993,104.9706387000042,54383.701311360004
2023-12-03,05:56:14.000,337,11101110,-795,0,1701582973,12985.234781810002,105.01998260999972,54383.7502212
2023-12-03,05:56:15.000,337,11101125,-795,0,1701582974,12985.160682399997,105.01998260999972,54383.65938864
2023-12-03,05:56:16.000,337,11101161,-795,0,1701582975,12985.093319300002,104.97768783000356,54383.61746592
2023-12-03,05:56:17.000,337,11101062,-795,0,1701582976,12985.207836569993,105.02703173999907,54383.7502212
2023-12-03,05:56:18.000,337,11101119,-795,0,1701582977,12985.167418709992,105.02703173999907,54383.73624696
2023-12-03,05:56:19.000,337,11101146,-795,0,1701582978,12985.120264539997,104.99883522000164,54383.76419544001
2023-12-03,05:56:20.000,337,11101140,-795,0,1701582979,12985.153946090002,105.01998260999972,54383.701311360004
2023-12-03,05:56:21.000,337,11101202,-795,0,1701582980,12985.019219889997,105.01293348000036,54383.6104788
2023-12-03,05:56:22.000,337,11101105,-795,0,1701582981,12985.079846679997,104.97768783000356,54383.6104788
2023-12-03,05:56:23.000,337,11101123,-795,0,1701582982,12985.133737160002,105.01998260999972,54383.79913104
2023-12-03,05:56:24.000,337,11101120,-795,0,1701582983,12985.133737160002,104.99178609000228,54383.80611816
2023-12-03,05:56:25.000,337,11101106,-795,0,1701582984,12985.147209779992,105.02703173999907,54383.7851568
2023-12-03,05:56:26.000,337,11101091,-795,0,1701582985,12985.133737160002,104.98473696000292,54383.63144016
2023-12-03,05:56:27.000,337,11101080,-795,0,1701582986,12985.106791919992,105.01293348000036,54383.62445304001
2023-12-03,05:56:28.000,337,11101127,-795,0,1701582987,12985.113528230002,104.99883522000164,54383.73624696
2023-12-03,05:56:29.000,337,11101115,-795,0,1701582988,12985.073110370002,104.98473696000292,54383.70829848
2023-12-03,05:56:30.000,337,11101111,-795,0,1701582989,12985.093319300002,104.97768783000356,54383.7502212
2023-12-03,05:56:31.000,337,11101143,-795,0,1701582990,12985.066374059992,105.01998260999972,54383.666375759996
2023-12-03,05:56:32.000,337,11101114,-795,0,1701582991,12985.005747269992,104.95654043999821,54383.62445304001
2023-12-03,05:56:33.000,337,11101078,-795,0,1701582992,12985.059637749997,104.98473696000292,54383.701311360004
2023-12-03,05:56:34.000,337,11101106,-795,0,1701582993,12985.059637749997,104.99178609000228,54383.6104788
2023-12-03,05:56:35.000,337,11101098,-795,0,1701582994,12985.025956199992,105.04817913000443,54383.58951744
2023-12-03,05:56:36.000,337,11101111,-795,0,1701582995,12984.965329409992,104.99178609000228,54383.330993999996
2023-12-03,05:56:37.000,337,11101142,-795,0,1701582996,12984.938384169996,105.01998260999972,54383.44977504
2023-12-03,05:56:38.000,337,11101100,-795,0,1701582997,12985.012483580002,105.04112999999779,54383.70829848
2023-12-03,05:56:39.000,337,11101070,-795,0,1701582998,12985.046165129992,105.02703173999907,54383.76419544001
2023-12-03,05:56:40.000,337,11101159,-795,0,1701582999,12985.066374059992,105.02703173999907,54383.70829848
2023-12-03,05:56:41.000,337,11101110,-795,0,1701583000,12985.059637749997,105.03408086999843,54383.70829848
2023-12-03,05:56:42.000,337,11101118,-795,0,1701583001,12984.978802029997,105.04817913000443,54383.51964624
2023-12-03,05:56:43.000,337,11101088,-795,0,1701583002,12984.978802029997,105.04817913000443,54383.56855608
2023-12-03,05:56:44.000,337,11101098,-795,0,1701583003,12984.965329409992,105.04817913000443,54383.52663336001
2023-12-03,05:56:45.000,337,11101134,-795,0,1701583004,12985.025956199992,105.04112999999779,54383.69432424001
2023-12-03,05:56:46.000,337,11101105,-795,0,1701583005,12984.992274650001,105.04817913000443,54383.73624696
2023-12-03,05:56:47.000,337,11101121,-795,0,1701583006,12984.958593099997,105.07637565000186,54383.63144016
2023-12-03,05:56:48.000,337,11101122,-795,0,1701583007,12984.965329409992,105.04817913000443,54383.701311360004
2023-12-03,05:56:49.000,337,11101104,-755,0,1701583008,12985.032692510002,105.04817913000443,54383.7851568
2023-12-03,05:56:50.000,337,11101110,-795,0,1701583009,12985.019219889997,105.04817913000443,54383.80611816
2023-12-03,05:56:51.000,337,11101150,-795,0,1701583010,12985.019219889997,105.01998260999972,54383.79913104
2023-12-03,05:56:52.000,337,11101095,-795,0,1701583011,12984.938384169996,105.01293348000036,54383.52663336001
2023-12-03,05:56:53.000,337,11101116,-795,0,1701583012,12984.972065720001,105.04112999999779,54383.69432424001
2023-12-03,05:56:54.000,337,11101080,-795,0,1701583013,12984.972065720001,105.01998260999972,54383.7502212
2023-12-03,05:56:55.000,337,11101109,-795,0,1701583014,12985.012483580002,105.01998260999972,54383.81310528001
2023-12-03,05:56:56.000,337,11101123,-795,0,1701583015,12984.978802029997,105.05522826000379,54383.77816968
2023-12-03,05:56:57.000,337,11101112,-795,0,1701583016,12984.978802029997,105.03408086999843,54383.69432424001
2023-12-03,05:56:58.000,337,11101111,-795,0,1701583017,12984.972065720001,105.04112999999779,54383.70829848
2023-12-03,05:56:59.000,337,11101072,-795,0,1701583018,12984.951856790001,105.04817913000443,54383.71528560001
2023-12-03,05:57:00.000,337,11101126,-795,0,1701583019,12984.945120479992,105.05522826000379,54383.80611816
2023-12-03,05:57:01.000,337,11101081,-795,0,1701583020,12984.911438930001,105.03408086999843,54383.62445304001
2023-12-03,05:57:02.000,337,11101123,-795,0,1701583021,12984.891230000001,105.0693265200025,54383.73624696
2023-12-03,05:57:03.000,337,11101073,-795,0,1701583022,12984.924911549992,105.01998260999972,54383.79214392001
2023-12-03,05:57:04.000,337,11101092,-795,0,1701583023,12984.945120479992,105.0693265200025,54383.79214392001
2023-12-03,05:57:05.000,337,11101112,-795,0,1701583024,12984.945120479992,105.01998260999972,54383.79214392001
2023-12-03,05:57:06.000,337,11101128,-755,0,1701583025,12984.850812140001,105.06227739000315,54383.701311360004
2023-12-03,05:57:07.000,337,11101083,-795,0,1701583026,12984.857548449996,105.03408086999843,54383.63842728
2023-12-03,05:57:08.000,337,11101125,-795,0,1701583027,12984.864284759991,105.08342478000122,54383.65938864
2023-12-03,05:57:09.000,337,11101109,-795,0,1701583028,12984.79018535,105.07637565000186,54383.63144016
2023-12-03,05:57:10.000,337,11101086,-795,0,1701583029,12984.776712729996,105.06227739000315,54383.6104788
2023-12-03,05:57:11.000,337,11101165,-795,0,1701583030,12984.817130589996,105.03408086999843,54383.771182560005
2023-12-03,05:57:12.000,337,11101137,-795,0,1701583031,12984.76997642,105.04817913000443,54383.68035
2023-12-03,05:57:13.000,337,11101053,-795,0,1701583032,12984.783449039991,105.08342478000122,54383.666375759996
2023-12-03,05:57:14.000,337,11101069,-795,0,1701583033,12984.74303117999,105.07637565000186,54383.58253032
2023-12-03,05:57:15.000,337,11101078,-795,0,1701583034,12984.783449039991,105.08342478000122,54383.61746592
2023-12-03,05:57:16.000,337,11101135,-795,0,1701583035,12984.635250219995,105.1045721699993,54383.51964624
2023-12-03,05:57:17.000,337,11101108,-795,0,1701583036,12984.635250219995,105.0693265200025,54383.46374928
2023-12-03,05:57:18.000,337,11101097,-795,0,1701583037,12984.594832359995,105.1045721699993,54383.49169776
2023-12-03,05:57:19.000,337,11101132,-795,0,1701583038,12984.675668079995,105.09047391000058,54383.554581840006
2023-12-03,05:57:20.000,337,11101079,-795,0,1701583039,12984.70261331999,105.12571956000465,54383.67336288001
2023-12-03,05:57:21.000,337,11101111,-795,0,1701583040,12984.62177759999,105.1045721699993,54383.56156896
2023-12-03,05:57:22.000,337,11101118,-795,0,1701583041,12984.60156866999,105.13981782000337,54383.51964624
2023-12-03,05:57:23.000,337,11101105,-795,0,1701583042,12984.655459149995,105.1045721699993,54383.56156896
2023-12-03,05:57:24.000,337,11101120,-795,0,1701583043,12984.594832359995,105.09047391000058,54383.58951744
2023-12-03,05:57:25.000,337,11101061,-795,0,1701583044,12984.58809605,105.0693265200025,54383.5406076
2023-12-03,05:57:26.000,337,11101111,-795,0,1701583045,12984.50052401999,105.11162129999866,54383.41483944
2023-12-03,05:57:27.000,337,11101137,-795,0,1701583046,12984.50052401999,105.13276869000401,54383.50567200001
2023-12-03,05:57:28.000,337,11101092,-795,0,1701583047,12984.46010615999,105.11867042999802,54383.484710640005
2023-12-03,05:57:29.000,337,11101105,-795,0,1701583048,12984.493787709995,105.12571956000465,54383.57554320001
2023-12-03,05:57:30.000,337,11101160,-795,0,1701583049,12984.453369849994,105.13981782000337,54383.50567200001
2023-12-03,05:57:31.000,337,11101129,-795,0,1701583050,12984.473578779995,105.14686695000273,54383.58951744
2023-12-03,05:57:32.000,337,11101072,-795,0,1701583051,12984.386006749999,105.11867042999802,54383.50567200001
2023-12-03,05:57:33.000,337,11101137,-795,0,1701583052,12984.386006749999,105.13981782000337,54383.484710640005
2023-12-03,05:57:34.000,337,11101115,-795,0,1701583053,12984.33885257999,105.12571956000465,54383.554581840006
2023-12-03,05:57:35.000,337,11101115,-795,0,1701583054,12984.392743059994,105.13276869000401,54383.652401520005
2023-12-03,05:57:36.000,337,11101139,-795,0,1701583055,12984.35906150999,105.13981782000337,54383.68035
2023-12-03,05:57:37.000,337,11101158,-795,0,1701583056,12984.204126379998,105.14686695000273,54383.5406076
2023-12-03,05:57:38.000,337,11101120,-795,0,1701583057,12984.177181139989,105.16096521000145,54383.46374928
2023-12-03,05:57:39.000,337,11101092,-795,0,1701583058,12984.291698409994,105.16801434000081,54383.52663336001
2023-12-03,05:57:40.000,337,11101058,-795,0,1701583059,12984.231071619994,105.19621085999825,54383.56156896
2023-12-03,05:57:41.000,337,11101131,-795,0,1701583060,12984.197390069989,105.18916172999889,54383.49169776
2023-12-03,05:57:42.000,337,11101137,-795,0,1701583061,12984.163708519998,105.20325999000488,54383.49169776
2023-12-03,05:57:43.000,337,11101092,-795,0,1701583062,12984.136763279988,105.18211259999953,54383.51265912
2023-12-03,05:57:44.000,337,11101086,-795,0,1701583063,12984.177181139989,105.24555477000104,54383.58951744
2023-12-03,05:57:45.000,337,11101094,-795,0,1701583064,12984.136763279988,105.21030912000424,54383.58951744
2023-12-03,05:57:46.000,337,11101113,-795,0,1701583065,12984.096345419988,105.18916172999889,54383.51964624
2023-12-03,05:57:47.000,337,11101111,-795,0,1701583066,12984.022246009998,105.2526039000004,54383.35894248001
2023-12-03,05:57:48.000,337,11101078,-795,0,1701583067,12983.975091840002,105.26670215999911,54383.37990384001
2023-12-03,05:57:49.000,337,11101116,-795,0,1701583068,12984.035718630003,105.27375128999847,54383.44977504
2023-12-03,05:57:50.000,337,11101148,-795,0,1701583069,12984.008773389993,105.28784955000447,54383.498684879996
2023-12-03,05:57:51.000,337,11101139,-795,0,1701583070,12983.927937669992,105.25965302999975,54383.4008652
2023-12-03,05:57:52.000,337,11101088,-795,0,1701583071,12983.900992429997,105.24555477000104,54383.37990384001
2023-12-03,05:57:53.000,337,11101066,-795,0,1701583072,12983.860574569997,105.29489868000383,54383.40785232001
2023-12-03,05:57:54.000,337,11101064,-795,0,1701583073,12983.813420400002,105.2526039000004,54383.28907128001
2023-12-03,05:57:55.000,337,11101173,-795,0,1701583074,12983.806684089992,105.30899694000254,54383.25413568
2023-12-03,05:57:56.000,337,11101113,-795,0,1701583075,12983.806684089992,105.3160460700019,54383.268109920005
2023-12-03,05:57:57.000,337,11101072,-795,0,1701583076,12983.685430509991,105.33014433000062,54383.06548344
2023-12-03,05:57:58.000,337,11101152,-795,0,1701583077,12983.692166820001,105.32309520000126,54383.14234176001
2023-12-03,05:57:59.000,337,11101114,-795,0,1701583078,12983.773002540001,105.32309520000126,54383.24714856
2023-12-03,05:58:00.000,337,11101087,-755,0,1701583079,12983.779738849997,105.30194781000318,54383.219200080006
2023-12-03,05:58:01.000,337,11101053,-795,0,1701583080,12983.725848369992,105.30899694000254,54383.198238720004
2023-12-03,05:58:02.000,337,11101074,-795,0,1701583081,12983.638276339996,105.30899694000254,54382.981638000005
2023-12-03,05:58:03.000,337,11101110,-795,0,1701583082,12983.638276339996,105.33014433000062,54383.06548344
2023-12-03,05:58:04.000,337,11101080,-795,0,1701583083,12983.618067409996,105.37243911000405,54383.12836752
2023-12-03,05:58:05.000,337,11101049,-795,0,1701583084,12983.638276339996,105.33014433000062,54383.07945768
2023-12-03,05:58:06.000,337,11101114,-795,0,1701583085,12983.537231689996,105.29489868000383,54383.03753496
2023-12-03,05:58:07.000,337,11101076,-795,0,1701583086,12983.6113311,105.30899694000254,54383.05849632
2023-12-03,05:58:08.000,337,11101113,-795,0,1701583087,12983.57091324,105.33014433000062,54383.02356072001
2023-12-03,05:58:09.000,337,11101059,-795,0,1701583088,12983.59112217,105.33719345999998,54383.05849632
2023-12-03,05:58:10.000,337,11101084,-795,0,1701583089,12983.564176929991,105.3160460700019,54383.0864448
2023-12-03,05:58:11.000,337,11101100,-795,0,1701583090,12983.55070431,105.3512917199987,54383.0165736
2023-12-03,05:58:12.000,337,11101129,-795,0,1701583091,12983.50355013999,105.3653899800047,54382.89080544
2023-12-03,05:58:13.000,337,11101102,-795,0,1701583092,12983.44292334999,105.3653899800047,54382.862856960004
2023-12-03,05:58:14.000,337,11101084,-795,0,1701583093,12983.496813829996,105.34424258999934,54383.00259936001
2023-12-03,05:58:15.000,337,11101093,-795,0,1701583094,12983.46986859,105.35834084999806,54382.981638000005
2023-12-03,05:58:16.000,337,11101100,-795,0,1701583095,12983.517022759996,105.37243911000405,54383.051509200006
2023-12-03,05:58:17.000,337,11101106,-795,0,1701583096,12983.436187039995,105.3512917199987,54382.89080544
2023-12-03,05:58:18.000,337,11101089,-795,0,1701583097,12983.476604899995,105.35834084999806,54382.9467024
2023-12-03,05:58:19.000,337,11101075,-795,0,1701583098,12983.436187039995,105.37243911000405,54382.981638000005
2023-12-03,05:58:20.000,337,11101134,-795,0,1701583099,12983.44965966,105.38653737000277,54382.96067664
2023-12-03,05:58:21.000,337,11101076,-795,0,1701583100,12983.34861501,105.44293040999764,54382.82792136001
2023-12-03,05:58:22.000,337,11101082,-795,0,1701583101,12983.30146083999,105.40768476000085,54382.80696000001
2023-12-03,05:58:23.000,337,11101088,-795,0,1701583102,12983.32840608,105.42178301999957,54382.9467024
2023-12-03,05:58:24.000,337,11101129,-795,0,1701583103,12983.36208762999,105.4147338900002,54382.99561224001
2023-12-03,05:58:25.000,337,11101076,-795,0,1701583104,12983.36208762999,105.45702867000364,54382.99561224001
2023-12-03,05:58:26.000,337,11101047,-795,0,1701583105,12983.28125190999,105.464077800003,54382.8418956
2023-12-03,05:58:27.000,337,11101106,-795,0,1701583106,12983.24757036,105.52047083999787,54382.83490848001
2023-12-03,05:58:28.000,337,11101109,-795,0,1701583107,12983.213888809994,105.54161823000322,54382.883818320006
2023-12-03,05:58:29.000,337,11101138,-795,0,1701583108,12983.153262019994,105.53456910000386,54382.87683120001
2023-12-03,05:58:30.000,337,11101122,-795,0,1701583109,12983.106107849999,105.55571649000194,54382.87683120001
2023-12-03,05:58:31.000,337,11101154,-795,0,1701583110,12982.890545929993,105.59096213999874,54382.80696000001
2023-12-03,05:58:32.000,337,11101106,-795,0,1701583111,12982.681720319997,105.4147338900002,54382.73708880001
2023-12-03,05:58:33.000,337,11101107,-795,0,1701583112,12982.688456629992,104.99178609000228,54382.77901152
2023-12-03,05:58:34.000,337,11101105,-795,0,1701583113,12982.917491169988,104.58293655000307,54382.68817896001
2023-12-03,05:58:35.000,337,11101087,-795,0,1701583114,12983.517022759996,104.47015046999877,54382.60433352
2023-12-03,05:58:36.000,337,11101096,-795,0,1701583115,12983.732584680001,104.78031218999968,54382.51350096
2023-12-03,05:58:37.000,337,11101080,-795,0,1701583116,12983.665221579991,105.15391608000209,54382.55542368
2023-12-03,05:58:38.000,337,11101104,-795,0,1701583117,12983.53049538,105.30194781000318,54382.66721760001
2023-12-03,05:58:39.000,337,11101077,-795,0,1701583118,12983.36208762999,105.42883214999893,54382.79298576
2023-12-03,05:58:40.000,337,11101093,-795,0,1701583119,12983.395769179995,105.43588127999828,54382.79997288
2023-12-03,05:58:41.000,337,11100989,-795,0,1701583120,12983.28125190999,105.44997954000428,54382.77901152
2023-12-03,05:58:42.000,337,11101117,-795,0,1701583121,12983.166734639999,105.464077800003,54382.56939792001
2023-12-03,05:58:43.000,337,11101035,-795,0,1701583122,12983.092635229994,105.47817606000172,54382.63926912001
2023-12-03,05:58:44.000,337,11101081,-795,0,1701583123,12983.11958046999,105.51342170999851,54382.67420472
2023-12-03,05:58:45.000,337,11101082,-795,0,1701583124,12983.045481059999,105.5275199700045,54382.70914032001
2023-12-03,05:58:46.000,337,11101107,-795,0,1701583125,12983.032008439994,105.51342170999851,54382.73010168
2023-12-03,05:58:47.000,337,11101150,-795,0,1701583126,12982.937700099988,105.49932344999979,54382.63926912001
2023-12-03,05:58:48.000,337,11101127,-795,0,1701583127,12982.904018549998,105.51342170999851,54382.61830776001
2023-12-03,05:58:49.000,337,11101079,-795,0,1701583128,12982.856864379988,105.49932344999979,54382.5624108
2023-12-03,05:58:50.000,337,11101106,-795,0,1701583129,12982.850128069993,105.47817606000172,54382.66721760001
2023-12-03,05:58:51.000,337,11101101,-795,0,1701583130,12982.796237590002,105.39358650000213,54382.73708880001
2023-12-03,05:58:52.000,337,11101095,-795,0,1701583131,12982.749083419993,105.39358650000213,54382.548436560006
2023-12-03,05:58:53.000,337,11101146,-795,0,1701583132,12982.769292349993,105.35834084999806,54382.632282
2023-12-03,05:58:54.000,337,11101110,-795,0,1701583133,12982.904018549998,105.35834084999806,54382.80696000001
2023-12-03,05:58:55.000,337,11101105,-795,0,1701583134,12982.897282239988,105.38653737000277,54382.8418956
2023-12-03,05:58:56.000,337,11101143,-795,0,1701583135,12982.883809619998,105.49227432000043,54382.79298576
2023-12-03,05:58:57.000,337,11101048,-795,0,1701583136,12982.836655450003,105.42883214999893,54382.73708880001
2023-12-03,05:58:58.000,337,11101138,-795,0,1701583137,12982.836655450003,105.47112693000236,54382.79997288
2023-12-03,05:58:59.000,337,11101095,-795,0,1701583138,12982.802973899998,105.53456910000386,54382.74407592
2023-12-03,05:59:00.000,337,11101100,-795,0,1701583139,12982.883809619998,105.5627656200013,54382.7720244
2023-12-03,05:59:01.000,337,11101101,-795,0,1701583140,12982.789501279993,105.55571649000194,54382.73708880001
2023-12-03,05:59:02.000,337,11101122,-795,0,1701583141,12982.796237590002,105.58391300999938,54382.68119184
2023-12-03,05:59:03.000,337,11101150,-755,0,1701583142,12982.870336999993,105.60506040000473,54382.932728160005
2023-12-03,05:59:04.000,337,11101122,-795,0,1701583143,12982.890545929993,105.56981475000066,54382.89080544
2023-12-03,05:59:05.000,337,11101114,-795,0,1701583144,12982.836655450003,105.56981475000066,54382.84888272
2023-12-03,05:59:06.000,337,11101142,-795,0,1701583145,12982.850128069993,105.54161823000322,54382.68817896001
2023-12-03,05:59:07.000,337,11101053,-795,0,1701583146,12982.802973899998,105.60506040000473,54382.813947120005
2023-12-03,05:59:08.000,337,11101157,-795,0,1701583147,12982.850128069993,105.59096213999874,54382.8418956
2023-12-03,05:59:09.000,337,11101117,-795,0,1701583148,12982.863600689998,105.56981475000066,54382.883818320006
2023-12-03,05:59:10.000,337,11101107,-795,0,1701583149,12982.890545929993,105.64735518000089,54382.87683120001
2023-12-03,05:59:11.000,337,11101092,-795,0,1701583150,12982.809710209993,105.6614534399996,54382.82792136001
2023-12-03,05:59:12.000,337,11101111,-795,0,1701583151,12982.856864379988,105.65440431000025,54382.765037280005
2023-12-03,05:59:13.000,337,11101050,-795,0,1701583152,12982.897282239988,105.64735518000089,54382.8418956
2023-12-03,05:59:14.000,337,11101063,-795,0,1701583153,12982.870336999993,105.62620779000281,54382.75805016001
2023-12-03,05:59:15.000,337,11101127,-795,0,1701583154,12982.829919139993,105.66850256999896,54382.78599864001
2023-12-03,05:59:16.000,337,11101136,-795,0,1701583155,12982.829919139993,105.65440431000025,54382.66023048001
2023-12-03,05:59:17.000,337,11101148,-795,0,1701583156,12982.836655450003,105.67555169999832,54382.61132064
2023-12-03,05:59:18.000,337,11101103,-795,0,1701583157,12982.917491169988,105.66850256999896,54382.82093424
2023-12-03,05:59:19.000,337,11101123,-795,0,1701583158,12982.978117959989,105.7107973500024,54382.82792136001
2023-12-03,05:59:20.000,337,11101128,-795,0,1701583159,12982.957909029989,105.73194474000047,54382.79298576
2023-12-03,05:59:21.000,337,11101070,-795,0,1701583160,12982.951172719993,105.67555169999832,54382.862856960004
2023-12-03,05:59:22.000,337,11101070,-795,0,1701583161,12982.951172719993,105.72489561000111,54382.79997288
2023-12-03,05:59:23.000,337,11101082,-795,0,1701583162,12982.897282239988,105.76014125999791,54382.7021532
2023-12-03,05:59:24.000,337,11101093,-795,0,1701583163,12982.843391759998,105.75309212999855,54382.66721760001
2023-12-03,05:59:25.000,337,11101080,-795,0,1701583164,12982.850128069993,105.76719039000454,54382.68817896001
2023-12-03,05:59:26.000,337,11101112,-795,0,1701583165,12982.924227479998,105.74604299999919,54382.83490848001
2023-12-03,05:59:27.000,337,11101147,-795,0,1701583166,12982.951172719993,105.75309212999855,54382.93971528
2023-12-03,05:59:28.000,337,11101108,-795,0,1701583167,12982.877073309988,105.7742395200039,54382.84888272
2023-12-03,05:59:29.000,337,11101135,-795,0,1701583168,12982.863600689998,105.7742395200039,54382.716127440006
2023-12-03,05:59:30.000,337,11101051,-795,0,1701583169,12982.897282239988,105.76719039000454,54382.87683120001
2023-12-03,05:59:31.000,337,11101073,-795,0,1701583170,12982.957909029989,105.76014125999791,54382.99561224001
2023-12-03,05:59:32.000,337,11101064,-795,0,1701583171,12982.890545929993,105.81653430000006,54382.82792136001
2023-12-03,05:59:33.000,337,11101107,-795,0,1701583172,12982.850128069993,105.76719039000454,54382.862856960004
2023-12-03,05:59:34.000,337,11101122,-795,0,1701583173,12982.917491169988,105.83063255999878,54383.00259936001
2023-12-03,05:59:35.000,337,11101090,-795,0,1701583174,12982.964645339998,105.79538691000198,54383.12138040001
2023-12-03,05:59:36.000,337,11101154,-795,0,1701583175,12983.038744749989,105.80243604000134,54383.18426448
2023-12-03,05:59:37.000,337,11101130,-795,0,1701583176,12982.984854269998,105.79538691000198,54383.04452208001
2023-12-03,05:59:38.000,337,11101134,-795,0,1701583177,12982.964645339998,105.8094851700007,54383.100419040005
2023-12-03,05:59:39.000,337,11101095,-795,0,1701583178,12982.951172719993,105.8094851700007,54383.00958648
2023-12-03,05:59:40.000,337,11101119,-795,0,1701583179,12982.957909029989,105.79538691000198,54382.8418956
2023-12-03,05:59:41.000,337,11101140,-795,0,1701583180,12982.930963789993,105.81653430000006,54383.09343192001
2023-12-03,05:59:42.000,337,11101160,-795,0,1701583181,12982.924227479998,105.81653430000006,54383.11439328
2023-12-03,05:59:43.000,337,11101118,-795,0,1701583182,12982.957909029989,105.83768168999813,54383.11439328
2023-12-03,05:59:44.000,337,11101132,-795,0,1701583183,12983.065689989999,105.83768168999813,54383.330993999996
2023-12-03,05:59:45.000,337,11101088,-795,0,1701583184,12983.025272129998,105.8094851700007,54383.30304552
2023-12-03,05:59:46.000,337,11101127,-795,0,1701583185,12982.998326889989,105.80243604000134,54383.27509704
2023-12-03,05:59:47.000,337,11101080,-795,0,1701583186,12982.978117959989,105.81653430000006,54383.23317432
2023-12-03,05:59:48.000,337,11101149,-795,0,1701583187,12982.930963789993,105.85882908000349,54383.198238720004
2023-12-03,05:59:49.000,337,11101156,-795,0,1701583188,12982.971381649993,105.84473082000477,54383.24714856
2023-12-03,05:59:50.000,337,11101132,-795,0,1701583189,12982.971381649993,105.83768168999813,54383.33798112001
2023-12-03,05:59:51.000,337,11101159,-795,0,1701583190,12982.957909029989,105.85177995000413,54383.330993999996
2023-12-03,05:59:52.000,337,11101073,-795,0,1701583191,12982.937700099988,105.85177995000413,54383.25413568
2023-12-03,05:59:53.000,337,11101080,-795,0,1701583192,12982.951172719993,105.83063255999878,54383.44278792
2023-12-03,05:59:54.000,337,11101122,-795,0,1701583193,12982.944436409998,105.85882908000349,54383.40785232001
2023-12-03,05:59:55.000,337,11101114,-795,0,1701583194,12982.964645339998,105.80243604000134,54383.4008652
2023-12-03,05:59:56.000,337,11101148,-795,0,1701583195,12982.836655450003,105.82358342999942,54383.268109920005
2023-12-03,05:59:57.000,337,11101148,-795,0,1701583196,12982.816446520003,105.83063255999878,54383.23317432
2023-12-03,05:59:58.000,337,11101124,-795,0,1701583197,12982.843391759998,105.83768168999813,54383.386890960006
2023-12-03,05:59:59.000,337,11101152,-795,0,1701583198,12982.917491169988,105.80243604000134,54383.42881368001
2023-12-03,06:00:00.000,337,11101153,-795,0,1701583199,12982.850128069993,105.81653430000006,54383.42182656
2023-12-03,06:00:01.000,337,11101119,-795,0,1701583200,12982.897282239988,105.79538691000198,54383.42881368001
2023-12-03,06:00:02.000,337,11101101,-795,0,1701583201,12982.782764969998,105.82358342999942,54383.28907128001
2023-12-03,06:00:03.000,337,11101051,-795,0,1701583202,12982.809710209993,105.83063255999878,54383.37291672
2023-12-03,06:00:04.000,337,11101123,-795,0,1701583203,12982.782764969998,105.81653430000006,54383.498684879996
2023-12-03,06:00:05.000,337,11101121,-795,0,1701583204,12982.823182829998,105.80243604000134,54383.37291672
2023-12-03,06:00:06.000,337,11101100,-795,0,1701583205,12982.735610800002,105.83768168999813,54383.330993999996
2023-12-03,06:00:07.000,337,11101082,-795,0,1701583206,12982.769292349993,105.83768168999813,54383.37291672
2023-12-03,06:00:08.000,337,11101091,-795,0,1701583207,12982.789501279993,105.80243604000134,54383.49169776
2023-12-03,06:00:09.000,337,11101160,-795,0,1701583208,12982.796237590002,105.83768168999813,54383.484710640005
2023-12-03,06:00:10.000,337,11101126,-795,0,1701583209,12982.708665559992,105.83063255999878,54383.317019760005
2023-12-03,06:00:11.000,337,11101111,-795,0,1701583210,12982.735610800002,105.83063255999878,54383.40785232001
2023-12-03,06:00:12.000,337,11101115,-795,0,1701583211,12982.681720319997,105.82358342999942,54383.31003264001
2023-12-03,06:00:13.000,337,11101098,-795,0,1701583212,12982.614357220002,105.78128865000326,54383.2960584
2023-12-03,06:00:14.000,337,11101140,-795,0,1701583213,12982.674984010002,105.84473082000477,54383.365929600004
2023-12-03,06:00:15.000,337,11101114,-795,0,1701583214,12982.701929249997,105.83063255999878,54383.50567200001
2023-12-03,06:00:16.000,337,11101162,-795,0,1701583215,12982.668247699992,105.85177995000413,54383.58253032
2023-12-03,06:00:17.000,337,11101112,-795,0,1701583216,12982.621093529997,105.82358342999942,54383.34496824
2023-12-03,06:00:18.000,337,11101113,-795,0,1701583217,12982.634566150002,105.80243604000134,54383.51265912
2023-12-03,06:00:19.000,337,11101147,-795,0,1701583218,12982.661511389997,105.80243604000134,54383.54759472001
2023-12-03,06:00:20.000,337,11101137,-795,0,1701583219,12982.580675669997,105.82358342999942,54383.498684879996
2023-12-03,06:00:21.000,337,11101116,-795,0,1701583220,12982.520048879996,105.78833778000262,54383.40785232001
2023-12-03,06:00:22.000,337,11101094,-795,0,1701583221,12982.486367329991,105.80243604000134,54383.47772352001
2023-12-03,06:00:23.000,337,11101137,-795,0,1701583222,12982.573939360002,105.82358342999942,54383.59650456001
2023-12-03,06:00:24.000,337,11101124,-795,0,1701583223,12982.540257809997,105.83063255999878,54383.59650456001
2023-12-03,06:00:25.000,337,11101166,-795,0,1701583224,12982.553730430001,105.8094851700007,54383.58253032
2023-12-03,06:00:26.000,337,11101163,-795,0,1701583225,12982.452685780001,105.78833778000262,54383.386890960006
2023-12-03,06:00:27.000,337,11101114,-795,0,1701583226,12982.479631019996,105.7742395200039,54383.435800800005
2023-12-03,06:00:28.000,337,11101133,-795,0,1701583227,12982.439213159996,105.78128865000326,54383.5406076
2023-12-03,06:00:29.000,337,11101149,-795,0,1701583228,12982.459422089996,105.7742395200039,54383.52663336001
2023-12-03,06:00:30.000,337,11101074,-795,0,1701583229,12982.432476850001,105.76719039000454,54383.49169776
2023-12-03,06:00:31.000,337,11101098,-795,0,1701583230,12982.459422089996,105.81653430000006,54383.533620480004
2023-12-03,06:00:32.000,337,11101149,-795,0,1701583231,12982.37185006,105.73194474000047,54383.47772352001
2023-12-03,06:00:33.000,337,11101085,-795,0,1701583232,12982.419004229996,105.72489561000111,54383.61746592
2023-12-03,06:00:34.000,337,11101128,-795,0,1701583233,12982.41226792,105.72489561000111,54383.554581840006
2023-12-03,06:00:35.000,337,11101107,-795,0,1701583234,12982.398795299996,105.76014125999791,54383.57554320001
2023-12-03,06:00:36.000,337,11101098,-795,0,1701583235,12982.277541719995,105.73899386999983,54383.44977504
2023-12-03,06:00:37.000,337,11101131,-795,0,1701583236,12982.22365123999,105.71784648000175,54383.365929600004
2023-12-03,06:00:38.000,337,11101137,-795,0,1701583237,12982.28427802999,105.76014125999791,54383.42182656
2023-12-03,06:00:39.000,337,11101100,-795,0,1701583238,12982.30448695999,105.73194474000047,54383.533620480004
2023-12-03,06:00:40.000,337,11101071,-795,0,1701583239,12982.30448695999,105.76014125999791,54383.6104788
2023-12-03,06:00:41.000,337,11101103,-795,0,1701583240,12982.12260658999,105.74604299999919,54383.46374928
2023-12-03,06:00:42.000,337,11101101,-795,0,1701583241,12982.196705999995,105.71784648000175,54383.37990384001
2023-12-03,06:00:43.000,337,11101070,-795,0,1701583242,12982.176497069995,105.73194474000047,54383.46374928
2023-12-03,06:00:44.000,337,11101069,-795,0,1701583243,12982.136079209995,105.7107973500024,54383.34496824
2023-12-03,06:00:45.000,337,11101063,-795,0,1701583244,12982.14281551999,105.7107973500024,54383.4707364
2023-12-03,06:00:46.000,337,11101070,-795,0,1701583245,12982.10239765999,105.70374822000304,54383.554581840006
2023-12-03,06:00:47.000,337,11101148,-795,0,1701583246,12982.08218872999,105.7107973500024,54383.5406076
2023-12-03,06:00:48.000,337,11101090,-795,0,1701583247,12982.04850718,105.70374822000304,54383.46374928
2023-12-03,06:00:49.000,337,11101135,-795,0,1701583248,12982.115870279995,105.73194474000047,54383.57554320001
2023-12-03,06:00:50.000,337,11101107,-795,0,1701583249,12982.055243489995,105.73194474000047,54383.50567200001
2023-12-03,06:00:51.000,337,11101115,-795,0,1701583250,12982.035034559995,105.76014125999791,54383.46374928
2023-12-03,06:00:52.000,337,11101108,-795,0,1701583251,12982.02829825,105.76014125999791,54383.45676216001
2023-12-03,06:00:53.000,337,11101146,-795,0,1701583252,12981.994616699994,105.75309212999855,54383.435800800005
2023-12-03,06:00:54.000,337,11101128,-795,0,1701583253,12982.014825629994,105.69669909000368,54383.52663336001
2023-12-03,06:00:55.000,337,11101154,-795,0,1701583254,12982.014825629994,105.74604299999919,54383.58951744
2023-12-03,06:00:56.000,337,11101179,-795,0,1701583255,12982.00135300999,105.70374822000304,54383.51265912
2023-12-03,06:00:57.000,337,11101092,-715,0,1701583256,12981.96767146,105.73899386999983,54383.46374928
2023-12-03,06:00:58.000,337,11101065,-715,0,1701583257,12981.94072621999,105.73194474000047,54383.41483944
2023-12-03,06:00:59.000,337,11101039,-795,0,1701583258,12981.954198839994,105.74604299999919,54383.45676216001
2023-12-03,06:01:00.000,337,11101092,-795,0,1701583259,12981.96093514999,105.71784648000175,54383.45676216001
2023-12-03,06:01:01.000,337,11101123,-795,0,1701583260,12981.880099429989,105.73899386999983,54383.41483944
2023-12-03,06:01:02.000,337,11101118,-795,0,1701583261,12981.853154189994,105.7107973500024,54383.28208416
2023-12-03,06:01:03.000,337,11101095,-795,0,1701583262,12981.96093514999,105.72489561000111,54383.6104788
2023-12-03,06:01:04.000,337,11101129,-795,0,1701583263,12981.974407769994,105.73194474000047,54383.59650456001
2023-12-03,06:01:05.000,337,11101074,-795,0,1701583264,12981.954198839994,105.73194474000047,54383.59650456001
2023-12-03,06:01:06.000,337,11101117,-795,0,1701583265,12981.853154189994,105.71784648000175,54383.37990384001
2023-12-03,06:01:07.000,337,11101069,-795,0,1701583266,12981.832945259994,105.71784648000175,54383.435800800005
2023-12-03,06:01:08.000,337,11101097,-795,0,1701583267,12981.819472639989,105.72489561000111,54383.484710640005
2023-12-03,06:01:09.000,337,11101091,-795,0,1701583268,12981.826208949999,105.73194474000047,54383.51265912
2023-12-03,06:01:10.000,337,11101116,-795,0,1701583269,12981.880099429989,105.68964996000432,54383.652401520005
2023-12-03,06:01:11.000,337,11101114,-795,0,1701583270,12981.819472639989,105.69669909000368,54383.57554320001
2023-12-03,06:01:12.000,337,11101125,-795,0,1701583271,12981.792527399994,105.68964996000432,54383.533620480004
2023-12-03,06:01:13.000,337,11101108,-795,0,1701583272,12981.853154189994,105.70374822000304,54383.63842728
2023-12-03,06:01:14.000,337,11101047,-795,0,1701583273,12981.873363119994,105.67555169999832,54383.533620480004
2023-12-03,06:01:15.000,337,11101065,-795,0,1701583274,12981.772318469993,105.67555169999832,54383.47772352001
2023-12-03,06:01:16.000,337,11101161,-795,0,1701583275,12981.758845849989,105.70374822000304,54383.46374928
2023-12-03,06:01:17.000,337,11101117,-795,0,1701583276,12981.799263709989,105.68260082999768,54383.47772352001
2023-12-03,06:01:18.000,337,11101089,-795,0,1701583277,12981.799263709989,105.73194474000047,54383.50567200001
2023-12-03,06:01:19.000,337,11101125,-795,0,1701583278,12981.819472639989,105.69669909000368,54383.498684879996
2023-12-03,06:01:20.000,337,11101137,-795,0,1701583279,12981.792527399994,105.70374822000304,54383.52663336001
2023-12-03,06:01:21.000,337,11101109,-795,0,1701583280,12981.785791089998,105.72489561000111,54383.498684879996
2023-12-03,06:01:22.000,337,11101097,-795,0,1701583281,12981.678010129988,105.69669909000368,54383.33798112001
2023-12-03,06:01:23.000,337,11101065,-795,0,1701583282,12981.678010129988,105.70374822000304,54383.42881368001
2023-12-03,06:01:24.000,337,11101103,-795,0,1701583283,12981.691482749993,105.7107973500024,54383.435800800005
2023-12-03,06:01:25.000,337,11101128,-795,0,1701583284,12981.671273819993,105.73194474000047,54383.47772352001
2023-12-03,06:01:26.000,337,11101062,-795,0,1701583285,12981.603910719998,105.68964996000432,54383.4008652
2023-12-03,06:01:27.000,337,11101139,-795,0,1701583286,12981.603910719998,105.66850256999896,54383.386890960006
2023-12-03,06:01:28.000,337,11101122,-795,0,1701583287,12981.590438099993,105.67555169999832,54383.49169776
2023-12-03,06:01:29.000,337,11101105,-795,0,1701583288,12981.603910719998,105.70374822000304,54383.484710640005
2023-12-03,06:01:30.000,337,11101068,-795,0,1701583289,12981.556756550002,105.70374822000304,54383.4707364
2023-12-03,06:01:31.000,337,11101108,-795,0,1701583290,12981.543283929997,105.7107973500024,54383.51265912
2023-12-03,06:01:32.000,337,11101090,-795,0,1701583291,12981.482657139997,105.68260082999768,54383.32400688
2023-12-03,06:01:33.000,337,11101123,-795,0,1701583292,12981.455711900002,105.70374822000304,54383.35894248001
2023-12-03,06:01:34.000,337,11101108,-795,0,1701583293,12981.543283929997,105.68260082999768,54383.44278792
2023-12-03,06:01:35.000,337,11101095,-795,0,1701583294,12981.482657139997,105.7107973500024,54383.44977504
2023-12-03,06:01:36.000,337,11101083,-795,0,1701583295,12981.543283929997,105.72489561000111,54383.44278792
2023-12-03,06:01:37.000,337,11101062,-795,0,1701583296,12981.482657139997,105.73194474000047,54383.435800800005
2023-12-03,06:01:38.000,337,11101114,-795,0,1701583297,12981.523074999997,105.7107973500024,54383.47772352001
2023-12-03,06:01:39.000,337,11101121,-795,0,1701583298,12981.496129760002,105.68260082999768,54383.50567200001
2023-12-03,06:01:40.000,337,11101159,-795,0,1701583299,12981.435502970002,105.73194474000047,54383.435800800005
2023-12-03,06:01:41.000,337,11101072,-795,0,1701583300,12981.381612489997,105.65440431000025,54383.35894248001
2023-12-03,06:01:42.000,337,11101149,-795,0,1701583301,12981.307513079992,105.65440431000025,54383.07247056001
2023-12-03,06:01:43.000,337,11101146,-795,0,1701583302,12981.442239279997,105.6614534399996,54383.52663336001
2023-12-03,06:01:44.000,337,11101091,-795,0,1701583303,12981.408557729992,105.7107973500024,54383.52663336001
2023-12-03,06:01:45.000,337,11101053,-795,0,1701583304,12981.422030349997,105.68260082999768,54383.52663336001
2023-12-03,06:01:46.000,337,11101109,-795,0,1701583305,12981.415294040002,105.65440431000025,54383.42182656
2023-12-03,06:01:47.000,337,11101128,-795,0,1701583306,12981.354667250002,105.6614534399996,54383.33798112001
2023-12-03,06:01:48.000,337,11101093,-795,0,1701583307,12981.334458320001,105.6614534399996,54383.33798112001
2023-12-03,06:01:49.000,337,11101078,-795,0,1701583308,12981.395085110002,105.67555169999832,54383.435800800005
2023-12-03,06:01:50.000,337,11101098,-795,0,1701583309,12981.428766659992,105.63325692000217,54383.44278792
2023-12-03,06:01:51.000,337,11101097,-795,0,1701583310,12981.435502970002,105.65440431000025,54383.35894248001
2023-12-03,06:01:52.000,337,11101158,-795,0,1701583311,12981.422030349997,105.64030605000153,54383.32400688
2023-12-03,06:01:53.000,337,11101090,-795,0,1701583312,12981.395085110002,105.67555169999832,54383.45676216001
2023-12-03,06:01:54.000,337,11101084,-795,0,1701583313,12981.361403559997,105.67555169999832,54383.484710640005
2023-12-03,06:01:55.000,337,11101132,-795,0,1701583314,12981.401821419997,105.64735518000089,54383.40785232001
2023-12-03,06:01:56.000,337,11101110,-795,0,1701583315,12981.354667250002,105.68260082999768,54383.25413568
2023-12-03,06:01:57.000,337,11101092,-795,0,1701583316,12981.287304149992,105.70374822000304,54383.24714856
2023-12-03,06:01:58.000,337,11101123,-795,0,1701583317,12981.361403559997,105.66850256999896,54383.4008652
2023-12-03,06:01:59.000,337,11101074,-795,0,1701583318,12981.381612489997,105.68964996000432,54383.42182656
2023-12-03,06:02:00.000,337,11101126,-795,0,1701583319,12981.320985699997,105.68260082999768,54383.35894248001
2023-12-03,06:02:01.000,337,11101126,-795,0,1701583320,12981.368139869992,105.69669909000368,54383.35894248001
2023-12-03,06:02:02.000,337,11101082,-795,0,1701583321,12981.273831530001,105.70374822000304,54383.19125160001
2023-12-03,06:02:03.000,337,11101088,-795,0,1701583322,12981.320985699997,105.66850256999896,54383.14234176001
2023-12-03,06:02:04.000,337,11101127,-795,0,1701583323,12981.287304149992,105.67555169999832,54383.219200080006
2023-12-03,06:02:05.000,337,11101131,-795,0,1701583324,12981.280567839996,105.66850256999896,54383.2261872
2023-12-03,06:02:06.000,337,11101139,-795,0,1701583325,12981.280567839996,105.71784648000175,54383.14234176001
2023-12-03,06:02:07.000,337,11101074,-795,0,1701583326,12981.307513079992,105.67555169999832,54383.17727736
2023-12-03,06:02:08.000,337,11101138,-795,0,1701583327,12981.354667250002,105.68260082999768,54383.26112280001
2023-12-03,06:02:09.000,337,11101128,-795,0,1701583328,12981.354667250002,105.64030605000153,54383.2261872
2023-12-03,06:02:10.000,337,11101036,-795,0,1701583329,12981.327722009992,105.64735518000089,54383.21221296001
2023-12-03,06:02:11.000,337,11101081,-795,0,1701583330,12981.240149979996,105.62620779000281,54383.219200080006
2023-12-03,06:02:12.000,337,11101118,-795,0,1701583331,12981.219941049996,105.63325692000217,54383.0864448
2023-12-03,06:02:13.000,337,11101111,-795,0,1701583332,12981.19299581,105.63325692000217,54383.05849632
2023-12-03,06:02:14.000,337,11101106,-795,0,1701583333,12981.253622600001,105.62620779000281,54383.24714856
2023-12-03,06:02:15.000,337,11101121,-795,0,1701583334,12981.294040460001,105.62620779000281,54383.25413568
2023-12-03,06:02:16.000,337,11101081,-795,0,1701583335,12981.267095219991,105.61915866000345,54383.25413568
2023-12-03,06:02:17.000,337,11101112,-795,0,1701583336,12981.307513079992,105.61915866000345,54383.09343192001
2023-12-03,06:02:18.000,337,11101044,-795,0,1701583337,12981.294040460001,105.64030605000153,54383.11439328
2023-12-03,06:02:19.000,337,11101120,-795,0,1701583338,12981.314249390001,105.61915866000345,54383.13535464
2023-12-03,06:02:20.000,337,11101116,-795,0,1701583339,12981.307513079992,105.66850256999896,54383.149328880005
2023-12-03,06:02:21.000,337,11101151,-795,0,1701583340,12981.294040460001,105.66850256999896,54383.051509200006
2023-12-03,06:02:22.000,337,11101154,-795,0,1701583341,12981.253622600001,105.66850256999896,54383.06548344
2023-12-03,06:02:23.000,337,11101119,-795,0,1701583342,12981.287304149992,105.64030605000153,54383.100419040005
2023-12-03,06:02:24.000,337,11101097,-795,0,1701583343,12981.354667250002,105.61210953000409,54383.198238720004
2023-12-03,06:02:25.000,337,11101035,-795,0,1701583344,12981.354667250002,105.63325692000217,54383.12138040001
2023-12-03,06:02:26.000,337,11101102,-795,0,1701583345,12981.320985699997,105.64735518000089,54383.12836752
2023-12-03,06:02:27.000,337,11101130,-795,0,1701583346,12981.327722009992,105.61915866000345,54383.03753496
2023-12-03,06:02:28.000,337,11101137,-795,0,1701583347,12981.314249390001,105.56981475000066,54383.030547840004
2023-12-03,06:02:29.000,337,11101132,-795,0,1701583348,12981.294040460001,105.61915866000345,54383.030547840004
2023-12-03,06:02:30.000,337,11101070,-795,0,1701583349,12981.401821419997,105.56981475000066,54383.25413568
2023-12-03,06:02:31.000,337,11101142,-795,0,1701583350,12981.388348799992,105.5980112699981,54383.24714856
2023-12-03,06:02:32.000,337,11101165,-795,0,1701583351,12981.395085110002,105.60506040000473,54383.17727736
2023-12-03,06:02:33.000,337,11101077,-795,0,1701583352,12981.448975589992,105.58391300999938,54383.219200080006
2023-12-03,06:02:34.000,337,11101144,-795,0,1701583353,12981.435502970002,105.60506040000473,54383.24016144001
2023-12-03,06:02:35.000,337,11101121,-795,0,1701583354,12981.435502970002,105.61210953000409,54383.19125160001
2023-12-03,06:02:36.000,337,11101142,-795,0,1701583355,12981.347930939992,105.60506040000473,54383.07247056001
2023-12-03,06:02:37.000,337,11101106,-795,0,1701583356,12981.401821419997,105.58391300999938,54383.21221296001
2023-12-03,06:02:38.000,337,11101093,-795,0,1701583357,12981.422030349997,105.5980112699981,54383.24714856
2023-12-03,06:02:39.000,337,11101161,-795,0,1701583358,12981.475920830002,105.62620779000281,54383.2960584
2023-12-03,06:02:40.000,337,11101081,-795,0,1701583359,12981.448975589992,105.61210953000409,54383.30304552
2023-12-03,06:02:41.000,337,11101115,-795,0,1701583360,12981.442239279997,105.64030605000153,54383.20522584
2023-12-03,06:02:42.000,337,11101076,-795,0,1701583361,12981.347930939992,105.61915866000345,54382.99561224001
2023-12-03,06:02:43.000,337,11101068,-795,0,1701583362,12981.320985699997,105.65440431000025,54383.0165736
2023-12-03,06:02:44.000,337,11101102,-795,0,1701583363,12981.401821419997,105.64030605000153,54383.156316
2023-12-03,06:02:45.000,337,11101038,-795,0,1701583364,12981.435502970002,105.61915866000345,54383.21221296001
2023-12-03,06:02:46.000,337,11101077,-795,0,1701583365,12981.428766659992,105.64735518000089,54383.12836752
2023-12-03,06:02:47.000,337,11101096,-795,0,1701583366,12981.422030349997,105.64735518000089,54383.10740616
2023-12-03,06:02:48.000,337,11101131,-795,0,1701583367,12981.442239279997,105.65440431000025,54383.21221296001
2023-12-03,06:02:49.000,337,11101105,-795,0,1701583368,12981.428766659992,105.66850256999896,54383.219200080006
2023-12-03,06:02:50.000,337,11101053,-795,0,1701583369,12981.422030349997,105.64735518000089,54383.19125160001
2023-12-03,06:02:51.000,337,11101129,-795,0,1701583370,12981.415294040002,105.63325692000217,54383.17029024001
2023-12-03,06:02:52.000,337,11101078,-795,0,1701583371,12981.374876180002,105.68964996000432,54383.100419040005
2023-12-03,06:02:53.000,337,11101121,-795,0,1701583372,12981.368139869992,105.66850256999896,54383.03753496
2023-12-03,06:02:54.000,337,11101088,-795,0,1701583373,12981.415294040002,105.68964996000432,54383.2261872
2023-12-03,06:02:55.000,337,11101142,-795,0,1701583374,12981.469184519992,105.73899386999983,54383.268109920005
2023-12-03,06:02:56.000,337,11101121,-795,0,1701583375,12981.469184519992,105.76719039000454,54383.28208416
2023-12-03,06:02:57.000,337,11101118,-795,0,1701583376,12981.361403559997,105.68964996000432,54383.051509200006
2023-12-03,06:02:58.000,337,11101078,-795,0,1701583377,12981.368139869992,105.71784648000175,54383.06548344
2023-12-03,06:02:59.000,337,11101077,-795,0,1701583378,12981.428766659992,105.72489561000111,54383.27509704
2023-12-03,06:03:00.000,337,11101101,-795,0,1701583379,12981.475920830002,105.76719039000454,54383.35195536
2023-12-03,06:03:01.000,337,11101152,-795,0,1701583380,12981.422030349997,105.74604299999919,54383.27509704
2023-12-03,06:03:02.000,337,11101136,-795,0,1701583381,12981.462448209997,105.78128865000326,54383.21221296001
2023-12-03,06:03:03.000,337,11101130,-795,0,1701583382,12981.529811309993,105.74604299999919,54383.4008652
2023-12-03,06:03:04.000,337,11101170,-795,0,1701583383,12981.489393449992,105.80243604000134,54383.40785232001
2023-12-03,06:03:05.000,337,11101095,-795,0,1701583384,12981.509602379992,105.78128865000326,54383.330993999996
2023-12-03,06:03:06.000,337,11101094,-795,0,1701583385,12981.442239279997,105.80243604000134,54383.17029024001
2023-12-03,06:03:07.000,337,11101060,-795,0,1701583386,12981.469184519992,105.78128865000326,54383.35894248001
2023-12-03,06:03:08.000,337,11101144,-795,0,1701583387,12981.502866069997,105.84473082000477,54383.42881368001
2023-12-03,06:03:09.000,337,11101101,-795,0,1701583388,12981.576965480002,105.84473082000477,54383.42182656
2023-12-03,06:03:10.000,337,11101084,-795,0,1701583389,12981.543283929997,105.86587821000285,54383.4707364
2023-12-03,06:03:11.000,337,11101166,-795,0,1701583390,12981.583701789998,105.85177995000413,54383.44278792
2023-12-03,06:03:12.000,337,11101100,-795,0,1701583391,12981.590438099993,105.91522211999836,54383.4707364
2023-12-03,06:03:13.000,337,11101101,-795,0,1701583392,12981.563492859997,105.88702560000092,54383.435800800005
2023-12-03,06:03:14.000,337,11101135,-795,0,1701583393,12981.624119649998,105.98571341999923,54383.47772352001
2023-12-03,06:03:15.000,337,11101090,-795,0,1701583394,12981.644328579998,105.908172989999,54383.56855608
2023-12-03,06:03:16.000,337,11101166,-795,0,1701583395,12981.657801199988,105.97161516000051,54383.51964624
2023-12-03,06:03:17.000,337,11101096,-795,0,1701583396,12981.583701789998,105.94341864000307,54383.46374928
2023-12-03,06:03:18.000,337,11101117,-795,0,1701583397,12981.610647029993,105.95046777000243,54383.47772352001
2023-12-03,06:03:19.000,337,11101090,-795,0,1701583398,12981.678010129988,105.98571341999923,54383.666375759996
2023-12-03,06:03:20.000,337,11101133,-795,0,1701583399,12981.731900609993,106.04210646000138,54383.6104788
2023-12-03,06:03:21.000,337,11101066,-795,0,1701583400,12981.725164299998,106.04210646000138,54383.666375759996
2023-12-03,06:03:22.000,337,11101070,-795,0,1701583401,12981.644328579998,106.07030297999881,54383.435800800005
2023-12-03,06:03:23.000,337,11101086,-795,0,1701583402,12981.624119649998,106.06325384999946,54383.31003264001
2023-12-03,06:03:24.000,337,11101130,-795,0,1701583403,12981.738636919988,106.07735210999817,54383.46374928
2023-12-03,06:03:25.000,337,11101090,-795,0,1701583404,12981.752109539993,106.08440124000481,54383.61746592
2023-12-03,06:03:26.000,337,11101107,-795,0,1701583405,12981.785791089998,106.1196468900016,54383.652401520005
2023-12-03,06:03:27.000,337,11101094,-795,0,1701583406,12981.758845849989,106.09849950000353,54383.59650456001
2023-12-03,06:03:28.000,337,11101122,-795,0,1701583407,12981.785791089998,106.13374515000032,54383.61746592
2023-12-03,06:03:29.000,337,11101123,-795,0,1701583408,12981.826208949999,106.14784340999904,54383.74323408001
2023-12-03,06:03:30.000,337,11101088,-795,0,1701583409,12981.799263709989,106.19718732000183,54383.68035
2023-12-03,06:03:31.000,337,11101078,-795,0,1701583410,12981.839681569989,106.1548925399984,54383.72925984
2023-12-03,06:03:32.000,337,11101098,-795,0,1701583411,12981.799263709989,106.17603993000375,54383.58253032
2023-12-03,06:03:33.000,337,11101142,-795,0,1701583412,12981.758845849989,106.19013819000247,54383.554581840006
2023-12-03,06:03:34.000,337,11101081,-795,0,1701583413,12981.779054779989,106.23243296999863,54383.554581840006
2023-12-03,06:03:35.000,337,11101127,-755,0,1701583414,12981.873363119994,106.21128558000055,54383.77816968
2023-12-03,06:03:36.000,337,11101099,-795,0,1701583415,12981.846417879999,106.20423645000119,54383.76419544001
2023-12-03,06:03:37.000,337,11101138,-795,0,1701583416,12981.873363119994,106.27472775000206,54383.81310528001
2023-12-03,06:03:38.000,337,11101136,-795,0,1701583417,12981.806000019998,106.27472775000206,54383.6104788
2023-12-03,06:03:39.000,337,11101055,-795,0,1701583418,12981.839681569989,106.28177688000142,54383.68733712
2023-12-03,06:03:40.000,337,11101156,-715,0,1701583419,12981.90030835999,106.37341557000036,54383.79214392001
2023-12-03,06:03:41.000,337,11101106,-795,0,1701583420,12981.913780979994,106.35931731000164,54383.701311360004
2023-12-03,06:03:42.000,337,11101133,-755,0,1701583421,12981.933989909994,106.38046469999972,54383.652401520005
2023-12-03,06:03:43.000,337,11101149,-795,0,1701583422,12982.00135300999,106.31702252999821,54383.84804088
2023-12-03,06:03:44.000,337,11101161,-795,0,1701583423,12981.913780979994,106.28177688000142,54383.67336288001
2023-12-03,06:03:45.000,337,11101128,-795,0,1701583424,12981.974407769994,106.2676786200027,54383.81310528001
2023-12-03,06:03:46.000,337,11101090,-795,0,1701583425,12981.92051728999,106.3029242699995,54383.72925984
2023-12-03,06:03:47.000,337,11101107,-795,0,1701583426,12981.92051728999,106.3029242699995,54383.77816968
2023-12-03,06:03:48.000,337,11101122,-795,0,1701583427,12981.90030835999,106.31702252999821,54383.84804088
2023-12-03,06:03:49.000,337,11101096,-795,0,1701583428,12981.913780979994,106.29587514000013,54383.889963600006
2023-12-03,06:03:50.000,337,11101108,-795,0,1701583429,12981.859890499989,106.32407166000485,54383.94586056
2023-12-03,06:03:51.000,337,11101071,-795,0,1701583430,12981.873363119994,106.30997339999885,54383.93188632001
2023-12-03,06:03:52.000,337,11101151,-795,0,1701583431,12981.779054779989,106.32407166000485,54383.834066639996
2023-12-03,06:03:53.000,337,11101071,-795,0,1701583432,12981.779054779989,106.30997339999885,54384.00874464001
2023-12-03,06:03:54.000,337,11101068,-795,0,1701583433,12981.725164299998,106.35931731000164,54383.98079616001
2023-12-03,06:03:55.000,337,11101141,-795,0,1701583434,12981.738636919988,106.32407166000485,54384.001757519996
2023-12-03,06:03:56.000,337,11101130,-795,0,1701583435,12981.711691679993,106.3311207900042,54384.05066736001
2023-12-03,06:03:57.000,337,11101108,-795,0,1701583436,12981.678010129988,106.29587514000013,54383.91791208
2023-12-03,06:03:58.000,337,11101140,-795,0,1701583437,12981.651064889993,106.38046469999972,54383.94586056
2023-12-03,06:03:59.000,337,11101139,-795,0,1701583438,12981.671273819993,106.33816992000357,54384.08560296
2023-12-03,06:04:00.000,337,11101110,-795,0,1701583439,12981.691482749993,106.34521905000292,54384.16246128
2023-12-03,06:04:01.000,337,11101142,-795,0,1701583440,12981.704955369998,106.39456295999844,54384.169448399996
2023-12-03,06:04:02.000,337,11101084,-795,0,1701583441,12981.583701789998,106.38751382999908,54383.938873440005
2023-12-03,06:04:03.000,337,11101111,-795,0,1701583442,12981.610647029993,106.4016120899978,54383.987783280005
2023-12-03,06:04:04.000,337,11101032,-795,0,1701583443,12981.550020239993,106.4016120899978,54384.05066736001
2023-12-03,06:04:05.000,337,11101130,-795,0,1701583444,12981.482657139997,106.37341557000036,54383.91791208
2023-12-03,06:04:06.000,337,11101139,-795,0,1701583445,12981.516338690002,106.38046469999972,54383.95284768
2023-12-03,06:04:07.000,337,11101150,-795,0,1701583446,12981.536547620002,106.35226818000228,54384.00874464001
2023-12-03,06:04:08.000,337,11101163,-795,0,1701583447,12981.523074999997,106.4016120899978,54384.12053856
2023-12-03,06:04:09.000,337,11101084,-795,0,1701583448,12981.570229169993,106.35931731000164,54384.09957720001
2023-12-03,06:04:10.000,337,11101086,-795,0,1701583449,12981.502866069997,106.40866122000443,54384.057654480006
2023-12-03,06:04:11.000,337,11101138,-795,0,1701583450,12981.496129760002,106.38046469999972,54384.02970600001
2023-12-03,06:04:12.000,337,11101088,-795,0,1701583451,12981.496129760002,106.39456295999844,54384.036693120004
2023-12-03,06:04:13.000,337,11101123,-795,0,1701583452,12981.428766659992,106.42980861000251,54383.95284768
2023-12-03,06:04:14.000,337,11101143,-795,0,1701583453,12981.374876180002,106.35226818000228,54383.90393784
2023-12-03,06:04:15.000,337,11101075,-795,0,1701583454,12981.448975589992,106.38046469999972,54384.1345128
2023-12-03,06:04:16.000,337,11101125,-795,0,1701583455,12981.442239279997,106.39456295999844,54384.16246128
2023-12-03,06:04:17.000,337,11101113,-795,0,1701583456,12981.462448209997,106.39456295999844,54384.16246128
2023-12-03,06:04:18.000,337,11101136,-795,0,1701583457,12981.368139869992,106.40866122000443,54384.05066736001
2023-12-03,06:04:19.000,337,11101114,-795,0,1701583458,12981.415294040002,106.38046469999972,54384.0646416
2023-12-03,06:04:20.000,337,11101082,-795,0,1701583459,12981.354667250002,106.38751382999908,54384.07162872
2023-12-03,06:04:21.000,337,11101130,-795,0,1701583460,12981.334458320001,106.366366440001,54384.00874464001
2023-12-03,06:04:22.000,337,11101143,-795,0,1701583461,12981.314249390001,106.38751382999908,54384.07861584001
2023-12-03,06:04:23.000,337,11101083,-795,0,1701583462,12981.374876180002,106.38751382999908,54384.24630672001
2023-12-03,06:04:24.000,337,11101077,-795,0,1701583463,12981.368139869992,106.39456295999844,54384.25329384
2023-12-03,06:04:25.000,337,11101114,-795,0,1701583464,12981.347930939992,106.42275948000315,54384.225345360006
2023-12-03,06:04:26.000,337,11101121,-795,0,1701583465,12981.240149979996,106.40866122000443,54384.106564320005
2023-12-03,06:04:27.000,337,11101123,-795,0,1701583466,12981.287304149992,106.39456295999844,54384.14848704001
2023-12-03,06:04:28.000,337,11101103,-755,0,1701583467,12981.294040460001,106.4016120899978,54384.25329384
2023-12-03,06:04:29.000,337,11101146,-795,0,1701583468,12981.260358909996,106.366366440001,54384.19040976
2023-12-03,06:04:30.000,337,11101129,-795,0,1701583469,12981.219941049996,106.38751382999908,54384.274255200005
2023-12-03,06:04:31.000,337,11101170,-795,0,1701583470,12981.240149979996,106.38751382999908,54384.28124232
2023-12-03,06:04:32.000,337,11101119,-795,0,1701583471,12981.186259499991,106.41571035000379,54384.23233248
2023-12-03,06:04:33.000,337,11101075,-795,0,1701583472,12981.179523189996,106.39456295999844,54384.372074880004
2023-12-03,06:04:34.000,337,11101121,-795,0,1701583473,12981.118896399996,106.39456295999844,54384.31617792001
2023-12-03,06:04:35.000,337,11101149,-795,0,1701583474,12981.166050569991,106.35931731000164,54384.28822944
2023-12-03,06:04:36.000,337,11101093,-795,0,1701583475,12981.10542377999,106.35226818000228,54384.18342264
2023-12-03,06:04:37.000,337,11101136,-795,0,1701583476,12981.06500591999,106.38046469999972,54384.14848704001
2023-12-03,06:04:38.000,337,11101117,-795,0,1701583477,12981.11216009,106.39456295999844,54384.33015216
2023-12-03,06:04:39.000,337,11101122,-795,0,1701583478,12981.12563270999,106.38046469999972,54384.337139279996
2023-12-03,06:04:40.000,337,11101108,-795,0,1701583479,12981.098687469996,106.366366440001,54384.372074880004
2023-12-03,06:04:41.000,337,11101105,-795,0,1701583480,12981.058269609995,106.3311207900042,54384.28822944
2023-12-03,06:04:42.000,337,11101104,-795,0,1701583481,12980.94375233999,106.366366440001,54384.09259008
2023-12-03,06:04:43.000,337,11101070,-795,0,1701583482,12980.93027972,106.38751382999908,54384.09957720001
2023-12-03,06:04:44.000,337,11101136,-795,0,1701583483,12980.88312554999,106.35931731000164,54384.11355144
2023-12-03,06:04:45.000,337,11101101,-795,0,1701583484,12980.795553519994,106.35226818000228,54383.86201512001
2023-12-03,06:04:46.000,337,11101087,-795,0,1701583485,12980.80902614,106.35931731000164,54383.889963600006
2023-12-03,06:04:47.000,337,11101066,-795,0,1701583486,12980.80902614,106.37341557000036,54384.057654480006
2023-12-03,06:04:48.000,337,11101110,-795,0,1701583487,12980.835971379995,106.35931731000164,54384.08560296
2023-12-03,06:04:49.000,337,11101093,-795,0,1701583488,12980.795553519994,106.35226818000228,54384.106564320005
2023-12-03,06:04:50.000,337,11101006,-795,0,1701583489,12980.755135659994,106.39456295999844,54383.96682192
2023-12-03,06:04:51.000,337,11101071,-795,0,1701583490,12980.74166303999,106.38046469999972,54383.987783280005
2023-12-03,06:04:52.000,337,11101113,-795,0,1701583491,12980.660827319989,106.40866122000443,54383.84804088
2023-12-03,06:04:53.000,337,11101084,-795,0,1701583492,12980.640618389989,106.366366440001,54383.94586056
2023-12-03,06:04:54.000,337,11101086,-795,0,1701583493,12980.674299939994,106.39456295999844,54383.96682192
2023-12-03,06:04:55.000,337,11101142,-795,0,1701583494,12980.600200529989,106.37341557000036,54383.90393784
2023-12-03,06:04:56.000,337,11101128,-795,0,1701583495,12980.566518979998,106.38751382999908,54383.87598936
2023-12-03,06:04:57.000,337,11101130,-795,0,1701583496,12980.640618389989,106.366366440001,54383.9248992
2023-12-03,06:04:58.000,337,11101111,-795,0,1701583497,12980.600200529989,106.35931731000164,54383.86201512001
2023-12-03,06:04:59.000,337,11101176,-795,0,1701583498,12980.586727909998,106.32407166000485,54383.889963600006
2023-12-03,06:05:00.000,337,11101093,-795,0,1701583499,12980.519364809988,106.366366440001,54383.88297648001
2023-12-03,06:05:01.000,337,11101181,-795,0,1701583500,12980.445265399998,106.3311207900042,54383.71528560001
2023-12-03,06:05:02.000,337,11101107,-795,0,1701583501,12980.438529089988,106.366366440001,54383.84804088
2023-12-03,06:05:03.000,337,11101123,-795,0,1701583502,12980.411583849993,106.31702252999821,54383.79913104
2023-12-03,06:05:04.000,337,11101152,-795,0,1701583503,12980.425056469998,106.35226818000228,54383.82707952
2023-12-03,06:05:05.000,337,11101075,-795,0,1701583504,12980.377902300002,106.3311207900042,54383.95284768
2023-12-03,06:05:06.000,337,11101083,-795,0,1701583505,12980.344220749997,106.34521905000292,54383.834066639996
2023-12-03,06:05:07.000,337,11101109,-795,0,1701583506,12980.350957059993,106.35226818000228,54383.77816968
2023-12-03,06:05:08.000,337,11101080,-795,0,1701583507,12980.290330269992,106.34521905000292,54383.63144016
2023-12-03,06:05:09.000,337,11101148,-795,0,1701583508,12980.243176099997,106.32407166000485,54383.666375759996
2023-12-03,06:05:10.000,337,11101162,-795,0,1701583509,12980.276857650002,106.32407166000485,54383.86201512001
2023-12-03,06:05:11.000,337,11101086,-795,0,1701583510,12980.249912409992,106.3311207900042,54383.76419544001
2023-12-03,06:05:12.000,337,11101124,-795,0,1701583511,12980.175813000002,106.35931731000164,54383.75720832
2023-12-03,06:05:13.000,337,11101062,-795,0,1701583512,12980.148867759992,106.32407166000485,54383.65938864
2023-12-03,06:05:14.000,337,11101094,-795,0,1701583513,12980.142131449997,106.3311207900042,54383.74323408001
2023-12-03,06:05:15.000,337,11101094,-795,0,1701583514,12980.142131449997,106.3311207900042,54383.73624696
2023-12-03,06:05:16.000,337,11101146,-795,0,1701583515,12980.115186210001,106.33816992000357,54383.70829848
2023-12-03,06:05:17.000,337,11101123,-795,0,1701583516,12980.034350490001,106.34521905000292,54383.58951744
2023-12-03,06:05:18.000,337,11101136,-795,0,1701583517,12979.90636059999,106.38046469999972,54383.33798112001
2023-12-03,06:05:19.000,337,11101140,-795,0,1701583518,12980.088240969992,106.3311207900042,54383.76419544001
2023-12-03,06:05:20.000,337,11101128,-795,0,1701583519,12980.101713589997,106.32407166000485,54383.76419544001
2023-12-03,06:05:21.000,337,11101109,-795,0,1701583520,12980.074768350001,106.28177688000142,54383.666375759996
2023-12-03,06:05:22.000,337,11101112,-795,0,1701583521,12979.960251079996,106.32407166000485,54383.44977504
2023-12-03,06:05:23.000,337,11101164,-795,0,1701583522,12979.993932630001,106.32407166000485,54383.57554320001
2023-12-03,06:05:24.000,337,11101115,-795,0,1701583523,12979.987196319991,106.35226818000228,54383.57554320001
2023-12-03,06:05:25.000,337,11101148,-795,0,1701583524,12979.95351477,106.3311207900042,54383.533620480004
2023-12-03,06:05:26.000,337,11101043,-795,0,1701583525,12979.926569529991,106.38751382999908,54383.57554320001
2023-12-03,06:05:27.000,337,11101158,-795,0,1701583526,12979.90636059999,106.3311207900042,54383.49169776
2023-12-03,06:05:28.000,337,11101169,-795,0,1701583527,12979.86594273999,106.37341557000036,54383.47772352001
2023-12-03,06:05:29.000,337,11101079,-795,0,1701583528,12979.91309691,106.38751382999908,54383.5406076
2023-12-03,06:05:30.000,337,11101110,-795,0,1701583529,12979.859206429996,106.35226818000228,54383.45676216001
2023-12-03,06:05:31.000,337,11101094,-795,0,1701583530,12979.85247012,106.35226818000228,54383.37990384001
2023-12-03,06:05:32.000,337,11101083,-795,0,1701583531,12979.82552487999,106.38046469999972,54383.30304552
2023-12-03,06:05:33.000,337,11101128,-795,0,1701583532,12979.85247012,106.37341557000036,54383.30304552
2023-12-03,06:05:34.000,337,11101163,-795,0,1701583533,12979.899624289996,106.34521905000292,54383.42182656
2023-12-03,06:05:35.000,337,11101101,-795,0,1701583534,12979.879415359996,106.38751382999908,54383.4008652
2023-12-03,06:05:36.000,337,11101069,-795,0,1701583535,12979.899624289996,106.38751382999908,54383.32400688
2023-12-03,06:05:37.000,337,11101118,-795,0,1701583536,12979.859206429996,106.32407166000485,54383.12138040001
2023-12-03,06:05:38.000,337,11101098,-795,0,1701583537,12979.91309691,106.35226818000228,54383.25413568
2023-12-03,06:05:39.000,337,11101095,-795,0,1701583538,12979.87267905,106.41571035000379,54383.26112280001
2023-12-03,06:05:40.000,337,11101126,-795,0,1701583539,12979.919833219996,106.35226818000228,54383.23317432
2023-12-03,06:05:41.000,337,11101093,-795,0,1701583540,12979.838997499995,106.366366440001,54382.981638000005
2023-12-03,06:05:42.000,337,11101080,-795,0,1701583541,12979.818788569995,106.3311207900042,54383.02356072001
2023-12-03,06:05:43.000,337,11101099,-795,0,1701583542,12979.919833219996,106.31702252999821,54383.24714856
2023-12-03,06:05:44.000,337,11101095,-795,0,1701583543,12979.940042149996,106.32407166000485,54383.219200080006
2023-12-03,06:05:45.000,337,11101111,-795,0,1701583544,12979.95351477,106.27472775000206,54383.19125160001
2023-12-03,06:05:46.000,337,11101149,-795,0,1701583545,12979.818788569995,106.38046469999972,54383.28208416
2023-12-03,06:05:47.000,337,11101105,-795,0,1701583546,12979.89288798,106.27472775000206,54382.93971528
2023-12-03,06:05:48.000,337,11101127,-795,0,1701583547,12979.899624289996,106.28177688000142,54383.03753496
2023-12-03,06:05:49.000,337,11101163,-795,0,1701583548,12979.919833219996,106.31702252999821,54383.149328880005
2023-12-03,06:05:50.000,337,11101106,-795,0,1701583549,12979.960251079996,106.28177688000142,54383.11439328
2023-12-03,06:05:51.000,337,11101134,-795,0,1701583550,12979.90636059999,106.28882601000078,54383.030547840004
2023-12-03,06:05:52.000,337,11101115,-795,0,1701583551,12979.899624289996,106.29587514000013,54383.00259936001
2023-12-03,06:05:53.000,337,11101109,-795,0,1701583552,12979.90636059999,106.2676786200027,54383.11439328
2023-12-03,06:05:54.000,337,11101098,-795,0,1701583553,12979.838997499995,106.28177688000142,54382.97465088001
2023-12-03,06:05:55.000,337,11101104,-795,0,1701583554,12979.818788569995,106.26062949000334,54382.93971528
2023-12-03,06:05:56.000,337,11101140,-795,0,1701583555,12979.798579639995,106.26062949000334,54382.84888272
2023-12-03,06:05:57.000,337,11101062,-795,0,1701583556,12979.737952849995,106.24653123000462,54382.82792136001
2023-12-03,06:05:58.000,337,11101140,-795,0,1701583557,12979.818788569995,106.25358036000398,54383.0165736
2023-12-03,06:05:59.000,337,11101135,-795,0,1701583558,12979.85247012,106.23948209999799,54383.00958648
2023-12-03,06:06:00.000,337,11101096,-795,0,1701583559,12979.87267905,106.20423645000119,54383.030547840004
2023-12-03,06:06:01.000,337,11101064,-795,0,1701583560,12979.78510701999,106.21128558000055,54382.91875392
2023-12-03,06:06:02.000,337,11101079,-795,0,1701583561,12979.737952849995,106.19013819000247,54382.83490848001
2023-12-03,06:06:03.000,337,11101085,-795,0,1701583562,12979.72448022999,106.1689908000044,54382.87683120001
2023-12-03,06:06:04.000,337,11101108,-795,0,1701583563,12979.717743919995,106.1689908000044,54382.84888272
2023-12-03,06:06:05.000,337,11101117,-795,0,1701583564,12979.72448022999,106.18308906000311,54382.82792136001
2023-12-03,06:06:06.000,337,11101103,-795,0,1701583565,12979.64364450999,106.21833470999991,54382.67420472
2023-12-03,06:06:07.000,337,11101148,-795,0,1701583566,12979.63017189,106.1689908000044,54382.67420472
2023-12-03,06:06:08.000,337,11101174,-795,0,1701583567,12979.65038082,106.14784340999904,54382.7720244
2023-12-03,06:06:09.000,337,11101081,-795,0,1701583568,12979.72448022999,106.17603993000375,54382.7720244
2023-12-03,06:06:10.000,337,11101037,-795,0,1701583569,12979.69079868,106.16194166999776,54382.67420472
2023-12-03,06:06:11.000,337,11101105,-795,0,1701583570,12979.67058975,106.1196468900016,54382.72311456
2023-12-03,06:06:12.000,337,11101131,-795,0,1701583571,12979.60322664999,106.18308906000311,54382.61132064
2023-12-03,06:06:13.000,337,11101087,-795,0,1701583572,12979.60322664999,106.1548925399984,54382.56939792001
2023-12-03,06:06:14.000,337,11101155,-795,0,1701583573,12979.60322664999,106.10554863000289,54382.55542368
2023-12-03,06:06:15.000,337,11101103,-795,0,1701583574,12979.616699269995,106.11259776000225,54382.67420472
2023-12-03,06:06:16.000,337,11101104,-795,0,1701583575,12979.62343557999,106.13374515000032,54382.646256240005
2023-12-03,06:06:17.000,337,11101065,-795,0,1701583576,12979.576281409994,106.12669602000096,54382.47157824001
2023-12-03,06:06:18.000,337,11101137,-795,0,1701583577,12979.616699269995,106.1196468900016,54382.56939792001
2023-12-03,06:06:19.000,337,11101124,-795,0,1701583578,12979.60322664999,106.1196468900016,54382.52048808001
2023-12-03,06:06:20.000,337,11101156,-795,0,1701583579,12979.60996296,106.09145037000417,54382.44362976
2023-12-03,06:06:21.000,337,11101094,-795,0,1701583580,12979.556072479994,106.1196468900016,54382.36677144
2023-12-03,06:06:22.000,337,11101193,-795,0,1701583581,12979.60322664999,106.09849950000353,54382.39471992
2023-12-03,06:06:23.000,337,11101124,-795,0,1701583582,12979.66385343999,106.09849950000353,54382.54144944001
2023-12-03,06:06:24.000,337,11101135,-795,0,1701583583,12979.64364450999,106.09849950000353,54382.478565360005
2023-12-03,06:06:25.000,337,11101086,-795,0,1701583584,12979.657117129995,106.10554863000289,54382.46459112
2023-12-03,06:06:26.000,337,11101110,-795,0,1701583585,12979.56280878999,106.0562047200001,54382.28292600001
2023-12-03,06:06:27.000,337,11101072,-795,0,1701583586,12979.63017189,106.09145037000417,54382.27593888
2023-12-03,06:06:28.000,337,11101151,-795,0,1701583587,12979.58975403,106.09849950000353,54382.380745680006
2023-12-03,06:06:29.000,337,11101087,-795,0,1701583588,12979.58975403,106.06325384999946,54382.25497752001
2023-12-03,06:06:30.000,337,11101113,-795,0,1701583589,12979.67058975,106.09145037000417,54382.3178616
2023-12-03,06:06:31.000,337,11101119,-795,0,1701583590,12979.657117129995,106.0562047200001,54382.35279720001
2023-12-03,06:06:32.000,337,11101139,-795,0,1701583591,12979.69079868,106.04210646000138,54382.26895176
2023-12-03,06:06:33.000,337,11101075,-795,0,1701583592,12979.68406236999,106.02800820000266,54382.16414496001
2023-12-03,06:06:34.000,337,11101102,-795,0,1701583593,12979.72448022999,106.00686081000458,54382.22702904
2023-12-03,06:06:35.000,337,11101166,-795,0,1701583594,12979.73121654,106.02800820000266,54382.22702904
2023-12-03,06:06:36.000,337,11101085,-795,0,1701583595,12979.71100761,106.04915559000074,54382.18510632001
2023-12-03,06:06:37.000,337,11101163,-795,0,1701583596,12979.70427129999,106.07735210999817,54382.094273760005
2023-12-03,06:06:38.000,337,11101120,-795,0,1701583597,12979.71100761,106.07735210999817,54382.16414496001
2023-12-03,06:06:39.000,337,11101132,-795,0,1701583598,12979.78510701999,106.09849950000353,54382.310874480005
2023-12-03,06:06:40.000,337,11101130,-795,0,1701583599,12979.818788569995,106.08440124000481,54382.33183584001
2023-12-03,06:06:41.000,337,11101078,-795,0,1701583600,12979.87267905,106.0562047200001,54382.29690024
2023-12-03,06:06:42.000,337,11101076,-795,0,1701583601,12979.818788569995,106.09145037000417,54382.12222224
2023-12-03,06:06:43.000,337,11101058,-795,0,1701583602,12979.859206429996,106.08440124000481,54382.18510632001
2023-12-03,06:06:44.000,337,11101110,-795,0,1701583603,12979.88615166999,106.06325384999946,54382.27593888
2023-12-03,06:06:45.000,337,11101148,-795,0,1701583604,12979.86594273999,106.08440124000481,54382.25497752001
2023-12-03,06:06:46.000,337,11101108,-795,0,1701583605,12979.838997499995,106.07030297999881,54382.094273760005
2023-12-03,06:06:47.000,337,11101106,-795,0,1701583606,12979.838997499995,106.04915559000074,54381.94055712
2023-12-03,06:06:48.000,337,11101151,-795,0,1701583607,12979.80531594999,106.09145037000417,54382.143183600005
2023-12-03,06:06:49.000,337,11101134,-795,0,1701583608,12979.946778459991,106.07735210999817,54382.20606768001
2023-12-03,06:06:50.000,337,11101094,-795,0,1701583609,12979.91309691,106.13374515000032,54382.24100328
2023-12-03,06:06:51.000,337,11101078,-795,0,1701583610,12979.899624289996,106.09145037000417,54382.11523512001
2023-12-03,06:06:52.000,337,11101094,-795,0,1701583611,12979.91309691,106.09849950000353,54382.06632528001
2023-12-03,06:06:53.000,337,11101104,-795,0,1701583612,12979.987196319991,106.11259776000225,54382.24100328
2023-12-03,06:06:54.000,337,11101119,-795,0,1701583613,12980.014141560001,106.10554863000289,54382.28292600001
2023-12-03,06:06:55.000,337,11101116,-795,0,1701583614,12980.000668939996,106.14079427999968,54382.192093440004
2023-12-03,06:06:56.000,337,11101123,-795,0,1701583615,12980.027614179991,106.11259776000225,54382.25497752001
2023-12-03,06:06:57.000,337,11101141,-795,0,1701583616,12980.068032039992,106.13374515000032,54382.310874480005
2023-12-03,06:06:58.000,337,11101091,-795,0,1701583617,12980.047823109991,106.12669602000096,54382.12920936
2023-12-03,06:06:59.000,337,11101110,-795,0,1701583618,12980.115186210001,106.1548925399984,54382.27593888
2023-12-03,06:07:00.000,337,11101135,-795,0,1701583619,12980.148867759992,106.18308906000311,54382.27593888
2023-12-03,06:07:01.000,337,11101137,-795,0,1701583620,12980.101713589997,106.23243296999863,54382.17113208
2023-12-03,06:07:02.000,337,11101128,-755,0,1701583621,12980.142131449997,106.21833470999991,54382.213054800006
2023-12-03,06:07:03.000,337,11101121,-795,0,1701583622,12980.222967169997,106.22538383999927,54382.39471992
2023-12-03,06:07:04.000,337,11101128,-795,0,1701583623,12980.256648720002,106.2676786200027,54382.35279720001
2023-12-03,06:07:05.000,337,11101108,-795,0,1701583624,12980.256648720002,106.25358036000398,54382.46459112
2023-12-03,06:07:06.000,337,11101101,-795,0,1701583625,12980.243176099997,106.21833470999991,54382.27593888
2023-12-03,06:07:07.000,337,11101081,-795,0,1701583626,12980.263385029997,106.26062949000334,54382.27593888
2023-12-03,06:07:08.000,337,11101142,-795,0,1701583627,12980.283593959997,106.28882601000078,54382.28292600001
2023-12-03,06:07:09.000,337,11101130,-795,0,1701583628,12980.391374919993,106.3029242699995,54382.47157824001
2023-12-03,06:07:10.000,337,11101142,-795,0,1701583629,12980.438529089988,106.33816992000357,54382.49253960001
2023-12-03,06:07:11.000,337,11101098,-795,0,1701583630,12980.452001709993,106.32407166000485,54382.478565360005
2023-12-03,06:07:12.000,337,11101162,-795,0,1701583631,12980.478946949988,106.3311207900042,54382.43664264
2023-12-03,06:07:13.000,337,11101090,-795,0,1701583632,12980.512628499993,106.35226818000228,54382.5624108
2023-12-03,06:07:14.000,337,11101109,-795,0,1701583633,12980.573255289994,106.35931731000164,54382.457604
2023-12-03,06:07:15.000,337,11101146,-795,0,1701583634,12980.546310049998,106.39456295999844,54382.548436560006
2023-12-03,06:07:16.000,337,11101143,-795,0,1701583635,12980.559782669989,106.38751382999908,54382.41568128
2023-12-03,06:07:17.000,337,11101154,-795,0,1701583636,12980.566518979998,106.37341557000036,54382.457604
2023-12-03,06:07:18.000,337,11101109,-795,0,1701583637,12980.647354699999,106.43685774000187,54382.54144944001
2023-12-03,06:07:19.000,337,11101125,-795,0,1701583638,12980.707981489999,106.43685774000187,54382.61132064
2023-12-03,06:07:20.000,337,11101147,-795,0,1701583639,12980.76187196999,106.48620165000466,54382.632282
2023-12-03,06:07:21.000,337,11101126,-795,0,1701583640,12980.78208089999,106.49325078000402,54382.646256240005
2023-12-03,06:07:22.000,337,11101099,-795,0,1701583641,12980.734926729994,106.49325078000402,54382.49253960001
2023-12-03,06:07:23.000,337,11101059,-795,0,1701583642,12980.76860828,106.5143981700021,54382.60433352
2023-12-03,06:07:24.000,337,11101099,-795,0,1701583643,12980.815762449995,106.56374208000489,54382.632282
2023-12-03,06:07:25.000,337,11101155,-795,0,1701583644,12980.815762449995,106.53554556000017,54382.63926912001
2023-12-03,06:07:26.000,337,11101152,-795,0,1701583645,12980.856180309995,106.5778403400036,54382.548436560006
2023-12-03,06:07:27.000,337,11101106,-795,0,1701583646,12980.856180309995,106.5778403400036,54382.646256240005
2023-12-03,06:07:28.000,337,11101143,-795,0,1701583647,12980.82923507,106.62013511999976,54382.527475200004
2023-12-03,06:07:29.000,337,11101051,-795,0,1701583648,12980.876389239995,106.62013511999976,54382.68119184
2023-12-03,06:07:30.000,337,11101078,-795,0,1701583649,12980.88986186,106.64128250999784,54382.597346400005
2023-12-03,06:07:31.000,337,11101087,-795,0,1701583650,12980.94375233999,106.62718424999912,54382.67420472
2023-12-03,06:07:32.000,337,11101103,-795,0,1701583651,12980.90333447999,106.65538077000383,54382.5624108
2023-12-03,06:07:33.000,337,11101072,-795,0,1701583652,12980.88986186,106.67652816000191,54382.597346400005
2023-12-03,06:07:34.000,337,11101122,-795,0,1701583653,12980.997642819995,106.69767554999999,54382.716127440006
2023-12-03,06:07:35.000,337,11101108,-795,0,1701583654,12980.997642819995,106.64128250999784,54382.813947120005
2023-12-03,06:07:36.000,337,11101065,-795,0,1701583655,12981.02458805999,106.69062642000063,54382.73708880001
2023-12-03,06:07:37.000,337,11101084,-795,0,1701583656,12981.01111544,106.67652816000191,54382.66721760001
2023-12-03,06:07:38.000,337,11101111,-795,0,1701583657,12981.00437912999,106.71882293999806,54382.765037280005
2023-12-03,06:07:39.000,337,11101093,-795,0,1701583658,12981.00437912999,106.7117738099987,54382.79997288
2023-12-03,06:07:40.000,337,11101126,-795,0,1701583659,12981.02458805999,106.7611177200015,54382.79298576
2023-12-03,06:07:41.000,337,11101088,-795,0,1701583660,12980.99090651,106.74701946000278,54382.62529488
2023-12-03,06:07:42.000,337,11101174,-795,0,1701583661,12980.997642819995,106.74701946000278,54382.72311456
2023-12-03,06:07:43.000,337,11101132,-795,0,1701583662,12981.098687469996,106.77521598000021,54382.92574104001
2023-12-03,06:07:44.000,337,11101092,-795,0,1701583663,12981.017851749995,106.79636336999829,54382.89779256
2023-12-03,06:07:45.000,337,11101100,-795,0,1701583664,12981.04479698999,106.824559890003,54382.932728160005
2023-12-03,06:07:46.000,337,11101100,-795,0,1701583665,12981.017851749995,106.824559890003,54382.85586984001
2023-12-03,06:07:47.000,337,11101142,-795,0,1701583666,12981.03132437,106.824559890003,54382.93971528
2023-12-03,06:07:48.000,337,11101162,-795,0,1701583667,12980.97069758,106.93734597000002,54383.06548344
2023-12-03,06:07:49.000,337,11101125,-795,0,1701583668,12980.93027972,106.90210032000323,54382.99561224001
2023-12-03,06:07:50.000,337,11101175,-795,0,1701583669,12981.0515333,106.9232477100013,54383.07247056001
2023-12-03,06:07:51.000,337,11101092,-795,0,1701583670,12981.01111544,106.87390379999852,54383.06548344
2023-12-03,06:07:52.000,337,11101168,-795,0,1701583671,12981.017851749995,106.90210032000323,54383.02356072001
2023-12-03,06:07:53.000,337,11101057,-795,0,1701583672,12981.01111544,106.93734597000002,54383.17029024001
2023-12-03,06:07:54.000,337,11101050,-795,0,1701583673,12980.94375233999,106.9584933599981,54383.13535464
2023-12-03,06:07:55.000,337,11101134,-795,0,1701583674,12980.957224959995,106.97964075000345,54383.149328880005
2023-12-03,06:07:56.000,337,11101158,-795,0,1701583675,12980.92354340999,107.02193552999961,54383.051509200006
2023-12-03,06:07:57.000,337,11101102,-795,0,1701583676,12980.88312554999,107.02898465999897,54383.07945768
2023-12-03,06:07:58.000,337,11101161,-795,0,1701583677,12980.90333447999,107.05718118000368,54383.23317432
2023-12-03,06:07:59.000,337,11101140,-795,0,1701583678,12980.937016029995,107.00783727000089,54383.24714856
2023-12-03,06:08:00.000,337,11101104,-795,0,1701583679,12980.90333447999,107.09242683000048,54383.317019760005
2023-12-03,06:08:01.000,337,11101176,-795,0,1701583680,12980.896598169995,107.11357421999855,54383.268109920005
2023-12-03,06:08:02.000,337,11101125,-795,0,1701583681,12980.775344589994,107.09242683000048,54383.13535464
2023-12-03,06:08:03.000,337,11101118,-795,0,1701583682,12980.835971379995,107.13472161000391,54383.21221296001
2023-12-03,06:08:04.000,337,11101130,-795,0,1701583683,12980.835971379995,107.19111464999878,54383.24714856
2023-12-03,06:08:05.000,337,11101166,-795,0,1701583684,12980.78881721,107.15586900000199,54383.25413568
2023-12-03,06:08:06.000,337,11101088,-795,0,1701583685,12980.755135659994,107.20521291000478,54383.24714856
2023-12-03,06:08:07.000,337,11101161,-795,0,1701583686,12980.748399349999,107.20521291000478,54383.24016144001
2023-12-03,06:08:08.000,337,11101116,-795,0,1701583687,12980.714717799994,107.2193111700035,54383.2960584
2023-12-03,06:08:09.000,337,11101101,-795,0,1701583688,12980.748399349999,107.24750769000093,54383.2261872
2023-12-03,06:08:10.000,337,11101087,-795,0,1701583689,12980.674299939994,107.29685160000372,54383.20522584
2023-12-03,06:08:11.000,337,11101160,-795,0,1701583690,12980.667563629999,107.26865507999901,54383.198238720004
2023-12-03,06:08:12.000,337,11101144,-795,0,1701583691,12980.640618389989,107.3179989900018,54383.12138040001
2023-12-03,06:08:13.000,337,11101084,-795,0,1701583692,12980.640618389989,107.31094986000244,54383.14234176001
2023-12-03,06:08:14.000,337,11101121,-795,0,1701583693,12980.660827319989,107.28980247000436,54383.20522584
2023-12-03,06:08:15.000,337,11101162,-795,0,1701583694,12980.714717799994,107.34619550999923,54383.28907128001
2023-12-03,06:08:16.000,337,11101121,-795,0,1701583695,12980.640618389989,107.36029376999795,54383.21221296001
2023-12-03,06:08:17.000,337,11101144,-795,0,1701583696,12980.640618389989,107.40258855000138,54383.20522584
2023-12-03,06:08:18.000,337,11101123,-795,0,1701583697,12980.620409459989,107.36734290000459,54383.28907128001
2023-12-03,06:08:19.000,337,11101149,-795,0,1701583698,12980.600200529989,107.38849029000266,54383.268109920005
2023-12-03,06:08:20.000,337,11101058,-795,0,1701583699,12980.600200529989,107.37439203000395,54383.2960584
2023-12-03,06:08:21.000,337,11101079,-795,0,1701583700,12980.539573739989,107.40258855000138,54383.13535464
2023-12-03,06:08:22.000,337,11101107,-795,0,1701583701,12980.526101119998,107.39553942000202,54383.163303119996
2023-12-03,06:08:23.000,337,11101123,-795,0,1701583702,12980.627145769999,107.42373593999946,54383.30304552
2023-12-03,06:08:24.000,337,11101123,-795,0,1701583703,12980.539573739989,107.40258855000138,54383.32400688
2023-12-03,06:08:25.000,337,11101126,-795,0,1701583704,12980.559782669989,107.37439203000395,54383.35195536
2023-12-03,06:08:26.000,337,11101126,-795,0,1701583705,12980.465474329998,107.43078506999882,54383.17029024001
2023-12-03,06:08:27.000,337,11101117,-795,0,1701583706,12980.505892189998,107.40258855000138,54383.2960584
2023-12-03,06:08:28.000,337,11101121,-795,0,1701583707,12980.418320160003,107.40258855000138,54383.33798112001
2023-12-03,06:08:29.000,337,11101173,-795,0,1701583708,12980.425056469998,107.37439203000395,54383.37990384001
2023-12-03,06:08:30.000,337,11101134,-795,0,1701583709,12980.431792779993,107.4166868100001,54383.435800800005
2023-12-03,06:08:31.000,337,11101148,-795,0,1701583710,12980.398111230003,107.36029376999795,54383.39387808
2023-12-03,06:08:32.000,337,11101102,-795,0,1701583711,12980.384638609998,107.32504812000116,54383.33798112001
2023-12-03,06:08:33.000,337,11101099,-795,0,1701583712,12980.350957059993,107.3532446399986,54383.35894248001
2023-12-03,06:08:34.000,337,11101117,-795,0,1701583713,12980.337484440002,107.31094986000244,54383.365929600004
2023-12-03,06:08:35.000,337,11101161,-795,0,1701583714,12980.283593959997,107.3179989900018,54383.33798112001
2023-12-03,06:08:36.000,337,11101151,-795,0,1701583715,12980.182549309997,107.29685160000372,54383.18426448
2023-12-03,06:08:37.000,337,11101150,-795,0,1701583716,12980.142131449997,107.29685160000372,54383.156316
2023-12-03,06:08:38.000,337,11101150,-795,0,1701583717,12980.128658829992,107.28275333999773,54383.26112280001
2023-12-03,06:08:39.000,337,11101111,-795,0,1701583718,12980.094977280001,107.24045856000157,54383.268109920005
2023-12-03,06:08:40.000,337,11101139,-795,0,1701583719,12980.014141560001,107.2193111700035,54383.30304552
2023-12-03,06:08:41.000,337,11101140,-795,0,1701583720,12980.000668939996,107.18406551999942,54383.28907128001
2023-12-03,06:08:42.000,337,11101117,-795,0,1701583721,12979.83226119,107.17701639000006,54383.03753496
2023-12-03,06:08:43.000,337,11101116,-795,0,1701583722,12979.83226119,107.1699672600007,54383.13535464
2023-12-03,06:08:44.000,337,11101160,-795,0,1701583723,12979.798579639995,107.15586900000199,54383.163303119996
2023-12-03,06:08:45.000,337,11101161,-795,0,1701583724,12979.75142547,107.1699672600007,54383.10740616
2023-12-03,06:08:46.000,337,11101146,-795,0,1701583725,12979.636908199995,107.13472161000391,54383.00958648
2023-12-03,06:08:47.000,337,11101147,-795,0,1701583726,12979.58301771999,107.09947595999984,54383.0165736
2023-12-03,06:08:48.000,337,11101177,-795,0,1701583727,12979.58975403,107.09242683000048,54383.17029024001
2023-12-03,06:08:49.000,337,11101052,-795,0,1701583728,12979.455027829994,107.06423031000304,54382.86984408
2023-12-03,06:08:50.000,337,11101063,-795,0,1701583729,12979.360719489989,107.03603378999833,54382.695166080004
2023-12-03,06:08:51.000,337,11101129,-795,0,1701583730,12979.353983179994,107.04308291999769,54382.7720244
2023-12-03,06:08:52.000,337,11101138,-795,0,1701583731,12979.266411149998,107.01488640000025,54382.74407592
2023-12-03,06:08:53.000,337,11101168,-795,0,1701583732,12979.225993289998,107.00078814000153,54382.83490848001
2023-12-03,06:08:54.000,337,11101119,-795,0,1701583733,12979.172102809993,106.9725916200041,54382.80696000001
2023-12-03,06:08:55.000,337,11101063,-795,0,1701583734,12979.098003400002,106.95144422999874,54382.70914032001
2023-12-03,06:08:56.000,337,11101130,-795,0,1701583735,12979.050849229992,106.96554249000474,54382.7021532
2023-12-03,06:08:57.000,337,11101056,-795,0,1701583736,12979.023903989997,106.93734597000002,54382.74407592
2023-12-03,06:08:58.000,337,11101170,-795,0,1701583737,12978.909386719992,106.88095292999787,54382.62529488
2023-12-03,06:08:59.000,337,11101102,-795,0,1701583738,12978.882441479996,106.89505119000387,54382.58337216
2023-12-03,06:09:00.000,337,11101099,-795,0,1701583739,12978.801605759996,106.86685466999916,54382.50651384
2023-12-03,06:09:01.000,337,11101112,-795,0,1701583740,12978.707297419991,106.81751076000364,54382.32484872001
2023-12-03,06:09:02.000,337,11101079,-795,0,1701583741,12978.619725389995,106.7611177200015,54382.359784320004
2023-12-03,06:09:03.000,337,11101157,-795,0,1701583742,12978.64667062999,106.73997033000342,54382.47157824001
2023-12-03,06:09:04.000,337,11101158,-795,0,1701583743,12978.54562597999,106.66242990000319,54382.33882296
2023-12-03,06:09:05.000,337,11101077,-795,0,1701583744,12978.41089978,106.7611177200015,54382.28991312
2023-12-03,06:09:06.000,337,11101097,-795,0,1701583745,12978.33006406,106.79636336999829,54382.19908056
2023-12-03,06:09:07.000,337,11101097,-795,0,1701583746,12978.276173579994,106.84570728000108,54382.15017072
2023-12-03,06:09:08.000,337,11101142,-795,0,1701583747,12978.229019409999,106.81046163000428,54382.15017072
2023-12-03,06:09:09.000,337,11101117,-795,0,1701583748,12978.26270095999,106.80341249999765,54382.25497752001
2023-12-03,06:09:10.000,337,11101122,-795,0,1701583749,12978.215546789994,106.81046163000428,54382.2479904
2023-12-03,06:09:11.000,337,11101084,-795,0,1701583750,12978.175128929994,106.78931423999893,54382.15715784001
2023-12-03,06:09:12.000,337,11101150,-795,0,1701583751,12978.087556899998,106.76816685000085,54382.143183600005
2023-12-03,06:09:13.000,337,11101097,-795,0,1701583752,12978.074084279993,106.78931423999893,54382.23401616001
2023-12-03,06:09:14.000,337,11101077,-795,0,1701583753,12977.999984869988,106.80341249999765,54382.17113208
2023-12-03,06:09:15.000,337,11101116,-795,0,1701583754,12977.973039629993,106.78931423999893,54382.10126088
2023-12-03,06:09:16.000,337,11101101,-795,0,1701583755,12977.845049739997,106.75406859000213,54381.96151848
2023-12-03,06:09:17.000,337,11101093,-795,0,1701583756,12977.818104500002,106.78226510999957,54381.94754424001
2023-12-03,06:09:18.000,337,11101121,-795,0,1701583757,12977.845049739997,106.80341249999765,54382.10126088
2023-12-03,06:09:19.000,337,11101140,-795,0,1701583758,12977.784422949997,106.79636336999829,54381.96151848
2023-12-03,06:09:20.000,337,11101157,-795,0,1701583759,12977.757477710002,106.79636336999829,54382.024402560004
2023-12-03,06:09:21.000,337,11101097,-795,0,1701583760,12977.710323539992,106.81046163000428,54381.99645408001
2023-12-03,06:09:22.000,337,11101070,-795,0,1701583761,12977.636224130001,106.81751076000364,54381.7239564
2023-12-03,06:09:23.000,337,11101129,-795,0,1701583762,12977.575597340001,106.78226510999957,54381.856711680004
2023-12-03,06:09:24.000,337,11101151,-795,0,1701583763,12977.582333649996,106.81751076000364,54381.8636988
2023-12-03,06:09:25.000,337,11101094,-795,0,1701583764,12977.568861029991,106.87390379999852,54381.7938276
2023-12-03,06:09:26.000,337,11101126,-795,0,1701583765,12977.40718958999,106.86685466999916,54381.59818824
2023-12-03,06:09:27.000,337,11101140,-795,0,1701583766,12977.44760744999,106.83865815000172,54381.689020800004
2023-12-03,06:09:28.000,337,11101155,-795,0,1701583767,12977.43413483,106.88095292999787,54381.75190488001
2023-12-03,06:09:29.000,337,11101137,-795,0,1701583768,12977.42739851999,106.90914945000259,54381.71696928
2023-12-03,06:09:30.000,337,11101076,-795,0,1701583769,12977.40718958999,106.89505119000387,54381.62613672
2023-12-03,06:09:31.000,337,11101172,-795,0,1701583770,12977.38698065999,106.89505119000387,54381.56325264001
2023-12-03,06:09:32.000,337,11101100,-795,0,1701583771,12977.360035419995,106.97964075000345,54381.44447160001
2023-12-03,06:09:33.000,337,11101089,-795,0,1701583772,12977.360035419995,106.9584933599981,54381.39556176001
2023-12-03,06:09:34.000,337,11101129,-795,0,1701583773,12977.400453279995,106.95144422999874,54381.542291280006
2023-12-03,06:09:35.000,337,11101161,-795,0,1701583774,12977.440871139996,107.02898465999897,54381.55626552
2023-12-03,06:09:36.000,337,11101117,-795,0,1701583775,12977.43413483,107.01488640000025,54381.50036856
2023-12-03,06:09:37.000,337,11101157,-795,0,1701583776,12977.380244349995,107.04308291999769,54381.38857464
2023-12-03,06:09:38.000,337,11101045,-795,0,1701583777,12977.36677172999,107.04308291999769,54381.36062616
2023-12-03,06:09:39.000,337,11101108,-795,0,1701583778,12977.38698065999,107.0712794400024,54381.39556176001
2023-12-03,06:09:40.000,337,11101102,-795,0,1701583779,12977.43413483,107.1065250899992,54381.34665192001
2023-12-03,06:09:41.000,337,11101149,-795,0,1701583780,12977.36677172999,107.09947595999984,54381.22088376
2023-12-03,06:09:42.000,337,11101160,-795,0,1701583781,12977.4139259,107.13472161000391,54381.2697936
2023-12-03,06:09:43.000,337,11101163,-795,0,1701583782,12977.55538841,107.13472161000391,54381.44447160001
2023-12-03,06:09:44.000,337,11101110,-795,0,1701583783,12977.541915789996,107.12767248000455,54381.45145872
2023-12-03,06:09:45.000,337,11101089,-795,0,1701583784,12977.508234239991,107.14177074000327,54381.36761328001
2023-12-03,06:09:46.000,337,11101087,-795,0,1701583785,12977.49476162,107.17701639000006,54381.185948160004
2023-12-03,06:09:47.000,337,11101099,-795,0,1701583786,12977.55538841,107.22636030000285,54381.22787088001
2023-12-03,06:09:48.000,337,11101125,-795,0,1701583787,12977.582333649996,107.2193111700035,54381.26280648
2023-12-03,06:09:49.000,337,11101171,-795,0,1701583788,12977.595806270001,107.24750769000093,54381.472420080005
2023-12-03,06:09:50.000,337,11101145,-795,0,1701583789,12977.589069959991,107.24045856000157,54381.472420080005
2023-12-03,06:09:51.000,337,11101123,-795,0,1701583790,12977.541915789996,107.27570420999837,54381.29774208001
2023-12-03,06:09:52.000,337,11101123,-795,0,1701583791,12977.690114609992,107.28275333999773,54381.45844584
2023-12-03,06:09:53.000,337,11101103,-795,0,1701583792,12977.730532469992,107.28275333999773,54381.51434280001
2023-12-03,06:09:54.000,337,11101098,-795,0,1701583793,12977.737268780002,107.28275333999773,54381.46543296001
2023-12-03,06:09:55.000,337,11101132,-795,0,1701583794,12977.744005089997,107.28275333999773,54381.48639432001
2023-12-03,06:09:56.000,337,11101135,-795,0,1701583795,12977.723796159997,107.32504812000116,54381.353639040004
2023-12-03,06:09:57.000,337,11101161,-795,0,1701583796,12977.723796159997,107.3179989900018,54381.353639040004
2023-12-03,06:09:58.000,337,11101157,-795,0,1701583797,12977.750741399992,107.3814411600033,54381.31171632
2023-12-03,06:09:59.000,337,11101155,-795,0,1701583798,12977.824840809997,107.3179989900018,54381.45145872
2023-12-03,06:10:00.000,337,11101207,-795,0,1701583799,12977.912412839993,107.33914637999987,54381.58421400001
2023-12-03,06:10:01.000,337,11101114,-795,0,1701583800,12977.946094389998,107.42373593999946,54381.50735568
2023-12-03,06:10:02.000,337,11101068,-795,0,1701583801,12977.898940220002,107.39553942000202,54381.38158752
2023-12-03,06:10:03.000,337,11101084,-795,0,1701583802,12977.932621769993,107.40963768000074,54381.41652312001
2023-12-03,06:10:04.000,337,11101139,-795,0,1701583803,12977.979775940003,107.44488333000481,54381.46543296001
2023-12-03,06:10:05.000,337,11101185,-795,0,1701583804,12978.026930109998,107.46603072000289,54381.472420080005
2023-12-03,06:10:06.000,337,11101140,-795,0,1701583805,12978.067347969998,107.45898159000353,54381.50735568
2023-12-03,06:10:07.000,337,11101129,-795,0,1701583806,12978.141447379989,107.50127636999969,54381.45844584
2023-12-03,06:10:08.000,337,11101144,-795,0,1701583807,12978.134711069994,107.46603072000289,54381.39556176001
2023-12-03,06:10:09.000,337,11101088,-795,0,1701583808,12978.222283099989,107.52242375999776,54381.53530416001
2023-12-03,06:10:10.000,337,11101130,-795,0,1701583809,12978.208810479999,107.5153746299984,54381.45844584
2023-12-03,06:10:11.000,337,11101122,-795,0,1701583810,12978.215546789994,107.5153746299984,54381.45145872
2023-12-03,06:10:12.000,337,11101152,-795,0,1701583811,12978.222283099989,107.53652202000376,54381.24184512
2023-12-03,06:10:13.000,337,11101139,-795,0,1701583812,12978.215546789994,107.57881679999991,54381.2697936
2023-12-03,06:10:14.000,337,11101128,-795,0,1701583813,12978.309855129999,107.5647185400012,54381.409536
2023-12-03,06:10:15.000,337,11101196,-795,0,1701583814,12978.33006406,107.57881679999991,54381.43049736
2023-12-03,06:10:16.000,337,11101116,-795,0,1701583815,12978.397427159995,107.55766941000184,54381.45844584
2023-12-03,06:10:17.000,337,11101082,-795,0,1701583816,12978.357009299994,107.64930810000078,54381.255819360005
2023-12-03,06:10:18.000,337,11101109,-795,0,1701583817,12978.397427159995,107.60701332000463,54381.28376784
2023-12-03,06:10:19.000,337,11101130,-795,0,1701583818,12978.498471809995,107.63520984000206,54381.36761328001
2023-12-03,06:10:20.000,337,11101093,-795,0,1701583819,12978.53215336,107.74094678999973,54381.353639040004
2023-12-03,06:10:21.000,337,11101106,-795,0,1701583820,12978.417636089995,107.726848530001,54381.24184512
2023-12-03,06:10:22.000,337,11101170,-795,0,1701583821,12978.48499918999,107.74094678999973,54381.27678072001
2023-12-03,06:10:23.000,337,11101147,-795,0,1701583822,12978.579307529995,107.75504504999844,54381.45145872
2023-12-03,06:10:24.000,337,11101134,-795,0,1701583823,12978.61298908,107.726848530001,54381.50036856
2023-12-03,06:10:25.000,337,11101062,-795,0,1701583824,12978.62646169999,107.79733983000187,54381.472420080005
2023-12-03,06:10:26.000,337,11101098,-795,0,1701583825,12978.64667062999,107.79733983000187,54381.45844584
2023-12-03,06:10:27.000,337,11101107,-795,0,1701583826,12978.66687955999,107.80438896000123,54381.36062616
2023-12-03,06:10:28.000,337,11101133,-795,0,1701583827,12978.65340694,107.83963460999803,54381.32569056001
2023-12-03,06:10:29.000,337,11101105,-795,0,1701583828,12978.707297419991,107.8748802600021,54381.542291280006
2023-12-03,06:10:30.000,337,11101130,-795,0,1701583829,12978.767924209991,107.8748802600021,54381.64709808
2023-12-03,06:10:31.000,337,11101153,-795,0,1701583830,12978.747715279991,107.93127330000425,54381.61216248001
2023-12-03,06:10:32.000,337,11101095,-795,0,1701583831,12978.767924209991,107.91717503999826,54381.58421400001
2023-12-03,06:10:33.000,337,11101161,-795,0,1701583832,12978.815078380001,107.9101259099989,54381.76587912
2023-12-03,06:10:34.000,337,11101076,-795,0,1701583833,12978.75445159,107.95946982000169,54381.65408520001
2023-12-03,06:10:35.000,337,11101156,-795,0,1701583834,12978.794869450001,107.98766633999912,54381.689020800004
2023-12-03,06:10:36.000,337,11101126,-795,0,1701583835,12978.747715279991,108.01586286000384,54381.58421400001
2023-12-03,06:10:37.000,337,11101173,-795,0,1701583836,12978.720770039996,108.02996112000255,54381.6191496
2023-12-03,06:10:38.000,337,11101161,-795,0,1701583837,12978.801605759996,108.0863541600047,54381.80081472001
2023-12-03,06:10:39.000,337,11101123,-795,0,1701583838,12978.842023619996,108.1215998100015,54381.84273744
2023-12-03,06:10:40.000,337,11101157,-795,0,1701583839,12978.855496240001,108.14274719999958,54381.81478896
2023-12-03,06:10:41.000,337,11101067,-795,0,1701583840,12978.929595649992,108.13569807000022,54381.78684048
2023-12-03,06:10:42.000,337,11101016,-795,0,1701583841,12978.929595649992,108.14274719999958,54381.77985336001
2023-12-03,06:10:43.000,337,11101123,-795,0,1701583842,12978.922859339997,108.12864894000086,54381.856711680004
2023-12-03,06:10:44.000,337,11101131,-795,0,1701583843,12978.922859339997,108.09340329000406,54381.71696928
2023-12-03,06:10:45.000,337,11101136,-795,0,1701583844,12978.842023619996,108.05110851000063,54381.71696928
2023-12-03,06:10:46.000,337,11101136,-795,0,1701583845,12978.949804579992,108.07930502999807,54381.926582880005
2023-12-03,06:10:47.000,337,11101122,-795,0,1701583846,12978.875705170001,108.06520676999935,54381.82876320001
2023-12-03,06:10:48.000,337,11101093,-795,0,1701583847,12978.882441479996,108.0863541600047,54381.94055712
2023-12-03,06:10:49.000,337,11101045,-795,0,1701583848,12978.848759929992,108.11455068000214,54381.73793064
2023-12-03,06:10:50.000,337,11101047,-795,0,1701583849,12978.868968859992,108.12864894000086,54381.88466016
2023-12-03,06:10:51.000,337,11101181,-795,0,1701583850,12978.875705170001,108.1215998100015,54381.91260864
2023-12-03,06:10:52.000,337,11101098,-795,0,1701583851,12978.707297419991,108.16389458999765,54381.68203368001
2023-12-03,06:10:53.000,337,11101118,-795,0,1701583852,12978.73424266,108.16389458999765,54381.76587912
2023-12-03,06:10:54.000,337,11101148,-795,0,1701583853,12978.75445159,108.17799285000365,54381.76587912
2023-12-03,06:10:55.000,337,11101133,-795,0,1701583854,12978.828550999991,108.21323850000044,54381.8636988
2023-12-03,06:10:56.000,337,11101085,-795,0,1701583855,12978.835287310001,108.19209111000237,54381.89164728
2023-12-03,06:10:57.000,337,11101090,-795,0,1701583856,12978.801605759996,108.23438588999852,54381.8636988
2023-12-03,06:10:58.000,337,11101131,-795,0,1701583857,12978.68708848999,108.20618937000108,54381.75190488001
2023-12-03,06:10:59.000,337,11101029,-795,0,1701583858,12978.767924209991,108.26258241000323,54381.758892000005
2023-12-03,06:11:00.000,337,11101111,-795,0,1701583859,12978.740978969996,108.19914024000173,54381.84972456001
2023-12-03,06:11:01.000,337,11101109,-795,0,1701583860,12978.720770039996,108.29077893000067,54381.68203368001
2023-12-03,06:11:02.000,337,11101099,-795,0,1701583861,12978.700561109996,108.27668067000195,54381.74491776
2023-12-03,06:11:03.000,337,11101120,-795,0,1701583862,12978.788133139991,108.26258241000323,54381.88466016
2023-12-03,06:11:04.000,337,11101141,-795,0,1701583863,12978.73424266,108.24848415000451,54381.877673040006
2023-12-03,06:11:05.000,337,11101082,-795,0,1701583864,12978.700561109996,108.27668067000195,54381.8636988
2023-12-03,06:11:06.000,337,11101093,-795,0,1701583865,12978.6938248,108.31192631999875,54381.84972456001
2023-12-03,06:11:07.000,337,11101104,-795,0,1701583866,12978.65340694,108.3330737100041,54381.71696928
2023-12-03,06:11:08.000,337,11101132,-795,0,1701583867,12978.62646169999,108.32602458000474,54381.7938276
2023-12-03,06:11:09.000,337,11101126,-795,0,1701583868,12978.660143249996,108.31192631999875,54381.94055712
2023-12-03,06:11:10.000,337,11101108,-795,0,1701583869,12978.599516459995,108.3683193600009,54381.94754424001
2023-12-03,06:11:11.000,337,11101133,-795,0,1701583870,12978.62646169999,108.36127023000154,54382.045363920006
2023-12-03,06:11:12.000,337,11101182,-795,0,1701583871,12978.62646169999,108.38946674999897,54381.94754424001
2023-12-03,06:11:13.000,337,11101121,-795,0,1701583872,12978.639934319996,108.38241761999961,54382.094273760005
2023-12-03,06:11:14.000,337,11101081,-795,0,1701583873,12978.57257122,108.40356500999769,54382.0733124
2023-12-03,06:11:15.000,337,11101180,-795,0,1701583874,12978.52541704999,108.39651587999833,54382.045363920006
2023-12-03,06:11:16.000,337,11101151,-795,0,1701583875,12978.45131764,108.41766327000369,54381.98946696001
2023-12-03,06:11:17.000,337,11101139,-795,0,1701583876,12978.42437239999,108.45995804999984,54382.01741544001
2023-12-03,06:11:18.000,337,11101108,-795,0,1701583877,12978.42437239999,108.45995804999984,54382.0034412
2023-12-03,06:11:19.000,337,11101123,-795,0,1701583878,12978.43110871,108.47405630999856,54382.18510632001
2023-12-03,06:11:20.000,337,11101120,-795,0,1701583879,12978.39069085,108.47405630999856,54382.18510632001
2023-12-03,06:11:21.000,337,11101098,-795,0,1701583880,12978.42437239999,108.51635109000199,54382.192093440004
2023-12-03,06:11:22.000,337,11101107,-795,0,1701583881,12978.316591439994,108.4670071799992,54382.05235104
2023-12-03,06:11:23.000,337,11101103,-795,0,1701583882,12978.336800369994,108.52340022000135,54382.10126088
2023-12-03,06:11:24.000,337,11101097,-795,0,1701583883,12978.33006406,108.54454760999943,54382.18510632001
2023-12-03,06:11:25.000,337,11101177,-795,0,1701583884,12978.32332774999,108.58684239000286,54382.29690024
2023-12-03,06:11:26.000,337,11101130,-795,0,1701583885,12978.276173579994,108.58684239000286,54382.15017072
2023-12-03,06:11:27.000,337,11101186,-795,0,1701583886,12978.28290988999,108.56569500000478,54382.19908056
2023-12-03,06:11:28.000,337,11101153,-795,0,1701583887,12978.30311881999,108.6150389100003,54382.30388736001
2023-12-03,06:11:29.000,337,11101061,-795,0,1701583888,12978.276173579994,108.6150389100003,54382.27593888
2023-12-03,06:11:30.000,337,11101191,-795,0,1701583889,12978.249228339999,108.63618629999837,54382.15017072
2023-12-03,06:11:31.000,337,11101156,-795,0,1701583890,12978.26270095999,108.63618629999837,54382.25497752001
2023-12-03,06:11:32.000,337,11101139,-795,0,1701583891,12978.208810479999,108.68553021000116,54382.13619648001
2023-12-03,06:11:33.000,337,11101088,-795,0,1701583892,12978.134711069994,108.6784810800018,54382.03837680001
2023-12-03,06:11:34.000,337,11101129,-795,0,1701583893,12978.255964649994,108.73487412000395,54382.16414496001
2023-12-03,06:11:35.000,337,11101170,-795,0,1701583894,12978.255964649994,108.72782499000459,54382.26895176
2023-12-03,06:11:36.000,337,11101106,-795,0,1701583895,12978.235755719994,108.72077585999796,54382.15017072
2023-12-03,06:11:37.000,337,11101072,-795,0,1701583896,12978.208810479999,108.74897238000267,54382.13619648001
2023-12-03,06:11:38.000,337,11101109,-795,0,1701583897,12978.235755719994,108.78421802999947,54382.20606768001
2023-12-03,06:11:39.000,337,11101086,-795,0,1701583898,12978.249228339999,108.80536542000482,54382.192093440004
2023-12-03,06:11:40.000,337,11101119,-795,0,1701583899,12978.235755719994,108.81241455000418,54382.10126088
2023-12-03,06:11:41.000,337,11101111,-795,0,1701583900,12978.215546789994,108.81241455000418,54382.143183600005
2023-12-03,06:11:42.000,337,11101163,-795,0,1701583901,12978.255964649994,108.83356194000226,54382.19908056
2023-12-03,06:11:43.000,337,11101114,-795,0,1701583902,12978.296382509994,108.84766020000097,54382.28991312
2023-12-03,06:11:44.000,337,11101121,-795,0,1701583903,12978.34353667999,108.88290584999777,54382.32484872001
2023-12-03,06:11:45.000,337,11101100,-795,0,1701583904,12978.37048192,108.85470933000033,54382.40170704001
2023-12-03,06:11:46.000,337,11101166,-795,0,1701583905,12978.289646199999,108.9252006300012,54382.192093440004
2023-12-03,06:11:47.000,337,11101052,-795,0,1701583906,12978.296382509994,108.91815150000184,54382.26895176
2023-12-03,06:11:48.000,337,11101128,-795,0,1701583907,12978.336800369994,108.90405324000312,54382.37375856001
2023-12-03,06:11:49.000,337,11101159,-795,0,1701583908,12978.33006406,108.95339714999864,54382.43664264
2023-12-03,06:11:50.000,337,11101196,-795,0,1701583909,12978.316591439994,108.99569193000207,54382.47157824001
2023-12-03,06:11:51.000,337,11101130,-795,0,1701583910,12978.32332774999,108.97454454000399,54382.47157824001
2023-12-03,06:11:52.000,337,11101121,-795,0,1701583911,12978.289646199999,109.03798670999822,54382.48555248
2023-12-03,06:11:53.000,337,11101121,-795,0,1701583912,12978.249228339999,109.03798670999822,54382.27593888
2023-12-03,06:11:54.000,337,11101085,-795,0,1701583913,12978.26270095999,109.06618323000293,54382.56939792001
2023-12-03,06:11:55.000,337,11101083,-795,0,1701583914,12978.26270095999,109.0732323600023,54382.59035928001
2023-12-03,06:11:56.000,337,11101147,-795,0,1701583915,12978.229019409999,109.09437975000037,54382.457604
2023-12-03,06:11:57.000,337,11101122,-795,0,1701583916,12978.215546789994,109.10142887999973,54382.58337216
2023-12-03,06:11:58.000,337,11101116,-795,0,1701583917,12978.28290988999,109.11552713999845,54382.75106304
2023-12-03,06:11:59.000,337,11101090,-795,0,1701583918,12978.249228339999,109.08028149000165,54382.84888272
2023-12-03,06:12:00.000,337,11101098,-795,0,1701583919,12978.229019409999,109.15077279000252,54382.7720244
2023-12-03,06:12:01.000,337,11101098,-795,0,1701583920,12978.215546789994,109.14372366000316,54382.862856960004
2023-12-03,06:12:02.000,337,11101097,-795,0,1701583921,12978.121238449989,109.20716583000467,54382.73708880001
2023-12-03,06:12:03.000,337,11101076,-795,0,1701583922,12978.141447379989,109.19306756999868,54382.82792136001
2023-12-03,06:12:04.000,337,11101143,-795,0,1701583923,12978.127974759998,109.20011669999803,54382.813947120005
2023-12-03,06:12:05.000,337,11101120,-795,0,1701583924,12978.094293209993,109.20716583000467,54382.95368952001
2023-12-03,06:12:06.000,337,11101137,-795,0,1701583925,12978.026930109998,109.25650974000018,54382.813947120005
2023-12-03,06:12:07.000,337,11101128,-795,0,1701583926,12978.020193799988,109.22126409000339,54382.92574104001
2023-12-03,06:12:08.000,337,11101166,-795,0,1701583927,12978.067347969998,109.21421496000403,54382.981638000005
2023-12-03,06:12:09.000,337,11101163,-795,0,1701583928,12978.053875349993,109.21421496000403,54382.98862512
2023-12-03,06:12:10.000,337,11101129,-795,0,1701583929,12977.986512249998,109.25650974000018,54383.051509200006
2023-12-03,06:12:11.000,337,11101134,-795,0,1701583930,12977.993248559993,109.22831322000275,54383.030547840004
2023-12-03,06:12:12.000,337,11101131,-795,0,1701583931,12977.878731290002,109.29175539000425,54382.96067664
2023-12-03,06:12:13.000,337,11101134,-795,0,1701583932,12977.818104500002,109.26355886999954,54382.9467024
2023-12-03,06:12:14.000,337,11101116,-795,0,1701583933,12977.804631879997,109.24946061000082,54383.0165736
2023-12-03,06:12:15.000,337,11101138,-795,0,1701583934,12977.797895570002,109.24241148000146,54383.05849632
2023-12-03,06:12:16.000,337,11101105,-795,0,1701583935,12977.744005089997,109.26355886999954,54383.06548344
2023-12-03,06:12:17.000,337,11101097,-795,0,1701583936,12977.696850920001,109.29175539000425,54383.051509200006
2023-12-03,06:12:18.000,337,11101117,-795,0,1701583937,12977.582333649996,109.26355886999954,54382.87683120001
2023-12-03,06:12:19.000,337,11101092,-795,0,1701583938,12977.602542579996,109.25650974000018,54382.981638000005
2023-12-03,06:12:20.000,337,11101157,-795,0,1701583939,12977.575597340001,109.31995191000169,54383.04452208001
2023-12-03,06:12:21.000,337,11101130,-795,0,1701583940,12977.46781637999,109.29175539000425,54383.00958648
2023-12-03,06:12:22.000,337,11101082,-795,0,1701583941,12977.400453279995,109.31290278000233,54383.00259936001
2023-12-03,06:12:23.000,337,11101141,-795,0,1701583942,12977.481288999996,109.30585365000297,54383.17029024001
2023-12-03,06:12:24.000,337,11101148,-795,0,1701583943,12977.35329911,109.31995191000169,54383.19125160001
2023-12-03,06:12:25.000,337,11101120,-795,0,1701583944,12977.360035419995,109.29880452000361,54383.268109920005
2023-12-03,06:12:26.000,337,11101107,-795,0,1701583945,12977.238781839995,109.30585365000297,54383.09343192001
2023-12-03,06:12:27.000,337,11101147,-795,0,1701583946,12977.198363979995,109.34109929999977,54383.14234176001
2023-12-03,06:12:28.000,337,11101180,-795,0,1701583947,12977.19162767,109.34109929999977,54383.20522584
2023-12-03,06:12:29.000,337,11101086,-795,0,1701583948,12977.198363979995,109.33405017000041,54383.198238720004
2023-12-03,06:12:30.000,337,11101146,-795,0,1701583949,12977.117528259994,109.36224668999785,54383.18426448
2023-12-03,06:12:31.000,337,11101127,-795,0,1701583950,12977.13100088,109.36929582000448,54383.198238720004
2023-12-03,06:12:32.000,337,11101129,-795,0,1701583951,12977.036692539994,109.36224668999785,54383.19125160001
2023-12-03,06:12:33.000,337,11101073,-795,0,1701583952,12977.070374089999,109.34109929999977,54383.37291672
2023-12-03,06:12:34.000,337,11101093,-795,0,1701583953,12976.969329439999,109.31995191000169,54383.27509704
2023-12-03,06:12:35.000,337,11101105,-795,0,1701583954,12976.996274679994,109.29175539000425,54383.30304552
2023-12-03,06:12:36.000,337,11101134,-795,0,1701583955,12976.881757409988,109.34109929999977,54383.21221296001
2023-12-03,06:12:37.000,337,11101125,-795,0,1701583956,12976.881757409988,109.30585365000297,54383.14234176001
2023-12-03,06:12:38.000,337,11101201,-795,0,1701583957,12976.982802059989,109.32700104000105,54383.28907128001
2023-12-03,06:12:39.000,337,11101153,-795,0,1701583958,12976.989538369999,109.32700104000105,54383.33798112001
2023-12-03,06:12:40.000,337,11101137,-795,0,1701583959,12976.861548479988,109.48913103000086,54383.25413568
2023-12-03,06:12:41.000,337,11101134,-795,0,1701583960,12976.753767519993,109.50322928999958,54383.31003264001
2023-12-03,06:12:42.000,337,11101083,-795,0,1701583961,12976.592096079992,109.48913103000086,54383.17029024001
2023-12-03,06:12:43.000,337,11101099,-795,0,1701583962,12976.578623460002,109.40454147000128,54383.2261872
2023-12-03,06:12:44.000,337,11101176,-795,0,1701583963,12976.551678219992,109.39749234000192,54383.32400688
2023-12-03,06:12:45.000,337,11101132,-795,0,1701583964,12976.538205600002,109.3833940800032,54383.34496824
2023-12-03,06:12:46.000,337,11101109,-795,0,1701583965,12976.491051429992,109.39749234000192,54383.25413568
2023-12-03,06:12:47.000,337,11101152,-795,0,1701583966,12976.477578810001,109.39749234000192,54383.219200080006
2023-12-03,06:12:48.000,337,11101130,-795,0,1701583967,12976.464106189997,109.39749234000192,54383.26112280001
2023-12-03,06:12:49.000,337,11101094,-795,0,1701583968,12976.470842499992,109.41863973,54383.33798112001
2023-12-03,06:12:50.000,337,11101135,-795,0,1701583969,12976.403479399996,109.39749234000192,54383.34496824
2023-12-03,06:12:51.000,337,11101157,-795,0,1701583970,12976.376534160001,109.36929582000448,54383.34496824
2023-12-03,06:12:52.000,337,11101108,-795,0,1701583971,12976.288962129991,109.3833940800032,54383.2261872
2023-12-03,06:12:53.000,337,11101117,-795,0,1701583972,12976.26875319999,109.41159060000064,54383.24016144001
2023-12-03,06:12:54.000,337,11101139,-795,0,1701583973,12976.21486272,109.36224668999785,54383.13535464
2023-12-03,06:12:55.000,337,11101101,-795,0,1701583974,12976.262016889996,109.39044321000256,54383.24714856
2023-12-03,06:12:56.000,337,11101145,-795,0,1701583975,12976.288962129991,109.40454147000128,54383.32400688
2023-12-03,06:12:57.000,337,11101136,-795,0,1701583976,12976.18791747999,109.40454147000128,54383.163303119996
2023-12-03,06:12:58.000,337,11101083,-795,0,1701583977,12976.17444486,109.39749234000192,54383.268109920005
2023-12-03,06:12:59.000,337,11101157,-795,0,1701583978,12976.14749961999,109.41159060000064,54383.25413568
2023-12-03,06:13:00.000,337,11101127,-795,0,1701583979,12976.12729068999,109.40454147000128,54383.34496824
2023-12-03,06:13:01.000,337,11101109,-795,0,1701583980,12976.06666389999,109.36224668999785,54383.100419040005
2023-12-03,06:13:02.000,337,11101109,-795,0,1701583981,12975.98582817999,109.45388538000407,54383.198238720004
2023-12-03,06:13:03.000,337,11101139,-795,0,1701583982,12976.039718659995,109.46798364000279,54383.330993999996
2023-12-03,06:13:04.000,337,11101164,-795,0,1701583983,12976.03298235,109.39044321000256,54383.23317432
2023-12-03,06:13:05.000,337,11101115,-795,0,1701583984,12975.999300799995,109.44683625000471,54383.30304552
2023-12-03,06:13:06.000,337,11101122,-795,0,1701583985,12975.878047219994,109.41159060000064,54383.198238720004
2023-12-03,06:13:07.000,337,11101108,-795,0,1701583986,12975.92520138999,109.42568885999935,54383.25413568
2023-12-03,06:13:08.000,337,11101132,-795,0,1701583987,12975.89151984,109.43273798999871,54383.27509704
2023-12-03,06:13:09.000,337,11101138,-795,0,1701583988,12975.88478352999,109.42568885999935,54383.28907128001
2023-12-03,06:13:10.000,337,11101173,-795,0,1701583989,12975.871310909999,109.47503277000214,54383.32400688
2023-12-03,06:13:11.000,337,11101173,-795,0,1701583990,12975.803947809989,109.47503277000214,54383.32400688
2023-12-03,06:13:12.000,337,11101153,-795,0,1701583991,12975.770266259999,109.44683625000471,54383.31003264001
2023-12-03,06:13:13.000,337,11101099,-795,0,1701583992,12975.750057329999,109.46798364000279,54383.39387808
2023-12-03,06:13:14.000,337,11101146,-795,0,1701583993,12975.709639469998,109.44683625000471,54383.42182656
2023-12-03,06:13:15.000,337,11101104,-795,0,1701583994,12975.696166849993,109.46798364000279,54383.435800800005
2023-12-03,06:13:16.000,337,11101132,-795,0,1701583995,12975.608594819998,109.4820819000015,54383.330993999996
2023-12-03,06:13:17.000,337,11101129,-795,0,1701583996,12975.588385889998,109.49618016000022,54383.30304552
2023-12-03,06:13:18.000,337,11101149,-795,0,1701583997,12975.608594819998,109.47503277000214,54383.435800800005
2023-12-03,06:13:19.000,337,11101132,-795,0,1701583998,12975.574913269993,109.50322928999958,54383.41483944
2023-12-03,06:13:20.000,337,11101115,-795,0,1701583999,12975.554704339993,109.43273798999871,54383.45676216001
2023-12-03,06:13:21.000,337,11101094,-795,0,1701584000,12975.541231720003,109.48913103000086,54383.35195536
2023-12-03,06:13:22.000,337,11101150,-795,0,1701584001,12975.406505519997,109.41159060000064,54383.11439328
2023-12-03,06:13:23.000,337,11101056,-795,0,1701584002,12975.426714449997,109.41863973,54383.21221296001
2023-12-03,06:13:24.000,337,11101148,-795,0,1701584003,12975.366087659997,109.46798364000279,54383.27509704
2023-12-03,06:13:25.000,337,11101141,-795,0,1701584004,12975.372823969992,109.45388538000407,54383.26112280001
2023-12-03,06:13:26.000,337,11101073,-795,0,1701584005,12975.291988249992,109.45388538000407,54383.24016144001
2023-12-03,06:13:27.000,337,11101125,-795,0,1701584006,12975.251570389992,109.44683625000471,54383.17029024001
2023-12-03,06:13:28.000,337,11101088,-795,0,1701584007,12975.238097770001,109.41159060000064,54383.2960584
2023-12-03,06:13:29.000,337,11101121,-795,0,1701584008,12975.231361459992,109.41863973,54383.2960584
2023-12-03,06:13:30.000,337,11101121,-795,0,1701584009,12975.170734669991,109.42568885999935,54383.198238720004
2023-12-03,06:13:31.000,337,11101124,-795,0,1701584010,12975.130316809991,109.39044321000256,54383.19125160001
2023-12-03,06:13:32.000,337,11101163,-795,0,1701584011,12975.137053120001,109.41863973,54383.19125160001
2023-12-03,06:13:33.000,337,11101108,-795,0,1701584012,12975.022535849996,109.39749234000192,54383.0864448
2023-12-03,06:13:34.000,337,11101113,-795,0,1701584013,12975.002326919996,109.36224668999785,54383.09343192001
2023-12-03,06:13:35.000,337,11101111,-795,0,1701584014,12975.083162639996,109.40454147000128,54383.28907128001
2023-12-03,06:13:36.000,337,11101166,-795,0,1701584015,12975.002326919996,109.37634495000384,54383.198238720004
2023-12-03,06:13:37.000,337,11101116,-795,0,1701584016,12974.941700129995,109.40454147000128,54383.11439328
2023-12-03,06:13:38.000,337,11101125,-795,0,1701584017,12974.860864409995,109.39044321000256,54382.9467024
2023-12-03,06:13:39.000,337,11101086,-795,0,1701584018,12974.82718285999,109.3833940800032,54382.99561224001
2023-12-03,06:13:40.000,337,11101110,-795,0,1701584019,12974.8541281,109.39044321000256,54383.07247056001
2023-12-03,06:13:41.000,337,11101133,-795,0,1701584020,12974.74634713999,109.36929582000448,54382.99561224001
2023-12-03,06:13:42.000,337,11101107,-795,0,1701584021,12974.73287452,109.34109929999977,54382.95368952001
2023-12-03,06:13:43.000,337,11101102,-795,0,1701584022,12974.74634713999,109.3833940800032,54383.00958648
2023-12-03,06:13:44.000,337,11101120,-795,0,1701584023,12974.719401899994,109.36224668999785,54383.07945768
2023-12-03,06:13:45.000,337,11101088,-795,0,1701584024,12974.699192969994,109.3833940800032,54383.06548344
2023-12-03,06:13:46.000,337,11101068,-795,0,1701584025,12974.66551141999,109.35519755999849,54383.02356072001
2023-12-03,06:13:47.000,337,11101142,-795,0,1701584026,12974.571203079999,109.36224668999785,54383.030547840004
2023-12-03,06:13:48.000,337,11101117,-795,0,1701584027,12974.503839979989,109.3833940800032,54382.96067664
2023-12-03,06:13:49.000,337,11101105,-795,0,1701584028,12974.443213189988,109.36224668999785,54382.862856960004
2023-12-03,06:13:50.000,337,11101085,-795,0,1701584029,12974.443213189988,109.36224668999785,54382.9117668
2023-12-03,06:13:51.000,337,11101127,-795,0,1701584030,12974.423004259988,109.36224668999785,54383.00958648
2023-12-03,06:13:52.000,337,11101142,-795,0,1701584031,12974.389322709998,109.34109929999977,54382.98862512
2023-12-03,06:13:53.000,337,11101046,-795,0,1701584032,12974.362377469988,109.35519755999849,54383.00958648
2023-12-03,06:13:54.000,337,11101103,-795,0,1701584033,12974.328695919998,109.34109929999977,54382.93971528
2023-12-03,06:13:55.000,337,11101134,-795,0,1701584034,12974.268069129997,109.30585365000297,54382.56939792001
2023-12-03,06:13:56.000,337,11101122,-795,0,1701584035,12974.241123890002,109.32700104000105,54382.89080544
2023-12-03,06:13:57.000,337,11101108,-795,0,1701584036,12974.234387579992,109.30585365000297,54382.82792136001
2023-12-03,06:13:58.000,337,11101114,-795,0,1701584037,12974.167024479997,109.31290278000233,54382.77901152
2023-12-03,06:13:59.000,337,11101121,-795,0,1701584038,12974.220914960002,109.29880452000361,54382.95368952001
2023-12-03,06:14:00.000,337,11101115,-795,0,1701584039,12974.153551859992,109.29880452000361,54382.99561224001
2023-12-03,06:14:01.000,337,11101155,-795,0,1701584040,12974.113133999992,109.25650974000018,54382.90477968001
2023-12-03,06:14:02.000,337,11101147,-795,0,1701584041,12974.025561969996,109.2706079999989,54382.765037280005
2023-12-03,06:14:03.000,337,11101172,-795,0,1701584042,12973.971671489991,109.29880452000361,54382.68119184
2023-12-03,06:14:04.000,337,11101124,-795,0,1701584043,12973.978407800001,109.24241148000146,54382.65324336
2023-12-03,06:14:05.000,337,11101147,-795,0,1701584044,12973.978407800001,109.20716583000467,54382.75805016001
2023-12-03,06:14:06.000,337,11101124,-795,0,1701584045,12973.931253629991,109.24946061000082,54382.79298576
2023-12-03,06:14:07.000,337,11101155,-795,0,1701584046,12973.870626839991,109.24241148000146,54382.72311456
2023-12-03,06:14:08.000,337,11101126,-795,0,1701584047,12973.890835769991,109.19306756999868,54382.646256240005
2023-12-03,06:14:09.000,337,11101098,-795,0,1701584048,12973.911044699991,109.21421496000403,54382.716127440006
2023-12-03,06:14:10.000,337,11101110,-795,0,1701584049,12973.823472669996,109.20011669999803,54382.68817896001
2023-12-03,06:14:11.000,337,11101124,-795,0,1701584050,12973.81673636,109.21421496000403,54382.66023048001
2023-12-03,06:14:12.000,337,11101087,-795,0,1701584051,12973.75610957,109.20716583000467,54382.48555248
2023-12-03,06:14:13.000,337,11101138,-795,0,1701584052,12973.702219089995,109.21421496000403,54382.49253960001
2023-12-03,06:14:14.000,337,11101182,-795,0,1701584053,12973.69548278,109.20011669999803,54382.52048808001
2023-12-03,06:14:15.000,337,11101164,-795,0,1701584054,12973.702219089995,109.22126409000339,54382.62529488
2023-12-03,06:14:16.000,337,11101133,-795,0,1701584055,12973.69548278,109.15782192000188,54382.59035928001
2023-12-03,06:14:17.000,337,11101073,-795,0,1701584056,12973.60791074999,109.1719201800006,54382.36677144
2023-12-03,06:14:18.000,337,11101151,-795,0,1701584057,12973.5742292,109.15077279000252,54382.3178616
2023-12-03,06:14:19.000,337,11101111,-795,0,1701584058,12973.58770181999,109.15782192000188,54382.32484872001
2023-12-03,06:14:20.000,337,11101102,-795,0,1701584059,12973.51360241,109.15782192000188,54382.1781192
2023-12-03,06:14:21.000,337,11101136,-795,0,1701584060,12973.459711929994,109.11552713999845,54382.23401616001
2023-12-03,06:14:22.000,337,11101135,-795,0,1701584061,12973.378876209994,109.11552713999845,54382.24100328
2023-12-03,06:14:23.000,337,11101108,-795,0,1701584062,12973.44623930999,109.1366745300038,54382.30388736001
2023-12-03,06:14:24.000,337,11101104,-795,0,1701584063,12973.479920859994,109.08733062000101,54382.33183584001
2023-12-03,06:14:25.000,337,11101071,-795,0,1701584064,12973.44623930999,109.10847800999909,54382.23401616001
2023-12-03,06:14:26.000,337,11101052,-795,0,1701584065,12973.351930969999,109.08028149000165,54382.0733124
2023-12-03,06:14:27.000,337,11101139,-795,0,1701584066,12973.324985729989,109.09437975000037,54382.10126088
2023-12-03,06:14:28.000,337,11101092,-795,0,1701584067,12973.277831559994,109.10142887999973,54382.23401616001
2023-12-03,06:14:29.000,337,11101143,-795,0,1701584068,12973.257622629993,109.10847800999909,54382.22702904
2023-12-03,06:14:30.000,337,11101171,-795,0,1701584069,12973.264358939989,109.08733062000101,54382.23401616001
2023-12-03,06:14:31.000,337,11101147,-795,0,1701584070,12973.230677389998,109.05913410000358,54382.15017072
2023-12-03,06:14:32.000,337,11101136,-795,0,1701584071,12973.176786909993,109.03093757999886,54382.08029952
2023-12-03,06:14:33.000,337,11101086,-795,0,1701584072,12973.170050599998,109.03798670999822,54382.1781192
2023-12-03,06:14:34.000,337,11101113,-795,0,1701584073,12973.149841669998,109.01683932000014,54382.12222224
2023-12-03,06:14:35.000,337,11101122,-795,0,1701584074,12973.116160119993,108.98864280000271,54382.06632528001
2023-12-03,06:14:36.000,337,11101154,-795,0,1701584075,12973.082478570002,108.91815150000184,54381.95453136
2023-12-03,06:14:37.000,337,11101098,-795,0,1701584076,12972.988170229997,108.93929888999992,54381.856711680004
2023-12-03,06:14:38.000,337,11101090,-795,0,1701584077,12972.934279749992,108.97454454000399,54381.89164728
2023-12-03,06:14:39.000,337,11101130,-795,0,1701584078,12972.974697609992,108.9252006300012,54381.856711680004
2023-12-03,06:14:40.000,337,11101140,-795,0,1701584079,12973.008379159997,108.90405324000312,54381.91260864
2023-12-03,06:14:41.000,337,11101084,-795,0,1701584080,12972.974697609992,108.91815150000184,54381.89164728
2023-12-03,06:14:42.000,337,11101097,-795,0,1701584081,12972.900598200002,108.86175845999969,54381.7239564
2023-12-03,06:14:43.000,337,11101092,-795,0,1701584082,12972.914070819992,108.8265128100029,54381.70299504001
2023-12-03,06:14:44.000,337,11101127,-795,0,1701584083,12972.907334509997,108.81946368000354,54381.73793064
2023-12-03,06:14:45.000,337,11101124,-795,0,1701584084,12972.846707719997,108.84766020000097,54381.69600792
2023-12-03,06:14:46.000,337,11101139,-795,0,1701584085,12972.907334509997,108.84766020000097,54381.68203368001
2023-12-03,06:14:47.000,337,11101094,-795,0,1701584086,12972.833235099992,108.79831628999818,54381.689020800004
2023-12-03,06:14:48.000,337,11101119,-795,0,1701584087,12972.772608309991,108.76307064000139,54381.59818824
2023-12-03,06:14:49.000,337,11101115,-795,0,1701584088,12972.880389270002,108.81946368000354,54381.69600792
2023-12-03,06:14:50.000,337,11101054,-795,0,1701584089,12972.819762480001,108.7771689000001,54381.591201120005
2023-12-03,06:14:51.000,337,11101096,-795,0,1701584090,12972.786080929996,108.74192325000331,54381.60517536
2023-12-03,06:14:52.000,337,11101150,-795,0,1701584091,12972.691772589991,108.74897238000267,54381.43049736
2023-12-03,06:14:53.000,337,11101126,-795,0,1701584092,12972.691772589991,108.67143195000244,54381.4794072
2023-12-03,06:14:54.000,337,11101144,-795,0,1701584093,12972.799553550001,108.65028456000437,54381.6191496
2023-12-03,06:14:55.000,337,11101128,-795,0,1701584094,12972.792817239992,108.65733369000372,54381.68203368001
2023-12-03,06:14:56.000,337,11101123,-795,0,1701584095,12972.745663069996,108.65028456000437,54381.234858
2023-12-03,06:14:57.000,337,11101135,-795,0,1701584096,12972.67829997,108.6784810800018,54381.521329920004
2023-12-03,06:14:58.000,337,11101102,-795,0,1701584097,12972.718717830001,108.60798978000093,54381.48639432001
2023-12-03,06:14:59.000,337,11101170,-795,0,1701584098,12972.705245209996,108.62913716999901,54381.45844584
2023-12-03,06:15:00.000,337,11101127,-795,0,1701584099,12972.671563659991,108.63618629999837,54381.45145872
2023-12-03,06:15:01.000,337,11101121,-795,0,1701584100,12972.685036279996,108.57274413000414,54381.33267768
2023-12-03,06:15:02.000,337,11101137,-795,0,1701584101,12972.691772589991,108.56569500000478,54381.353639040004
2023-12-03,06:15:03.000,337,11101140,-795,0,1701584102,12972.711981519991,108.56569500000478,54381.50036856
2023-12-03,06:15:04.000,337,11101120,-795,0,1701584103,12972.711981519991,108.5797932600035,54381.48639432001
2023-12-03,06:15:05.000,337,11101092,-755,0,1701584104,12972.6985089,108.57274413000414,54381.49338144001
2023-12-03,06:15:06.000,337,11101048,-795,0,1701584105,12972.651354729991,108.5797932600035,54381.27678072001
2023-12-03,06:15:07.000,337,11101061,-795,0,1701584106,12972.651354729991,108.58684239000286,54381.36062616
2023-12-03,06:15:08.000,337,11101123,-795,0,1701584107,12972.711981519991,108.53044935000071,54381.44447160001
2023-12-03,06:15:09.000,337,11101102,-795,0,1701584108,12972.6985089,108.54454760999943,54381.409536
2023-12-03,06:15:10.000,337,11101115,-795,0,1701584109,12972.6985089,108.56569500000478,54381.46543296001
2023-12-03,06:15:11.000,337,11101138,-795,0,1701584110,12972.671563659991,108.51635109000199,54381.34665192001
2023-12-03,06:15:12.000,337,11101123,-795,0,1701584111,12972.65809104,108.49520370000391,54381.27678072001
2023-12-03,06:15:13.000,337,11101036,-795,0,1701584112,12972.705245209996,108.45995804999984,54381.39556176001
2023-12-03,06:15:14.000,337,11101101,-795,0,1701584113,12972.664827349996,108.48815457000455,54381.28376784
2023-12-03,06:15:15.000,337,11101157,-795,0,1701584114,12972.6985089,108.45995804999984,54381.22787088001
2023-12-03,06:15:16.000,337,11101135,-795,0,1701584115,12972.624409489996,108.4670071799992,54381.17197392
2023-12-03,06:15:17.000,337,11101096,-795,0,1701584116,12972.671563659991,108.43881066000176,54381.21389664
2023-12-03,06:15:18.000,337,11101114,-795,0,1701584117,12972.732190449991,108.41061414000433,54381.36761328001
2023-12-03,06:15:19.000,337,11101145,-795,0,1701584118,12972.752399379991,108.41766327000369,54381.31171632
2023-12-03,06:15:20.000,337,11101119,-795,0,1701584119,12972.772608309991,108.41061414000433,54381.353639040004
2023-12-03,06:15:21.000,337,11101058,-795,0,1701584120,12972.732190449991,108.41766327000369,54381.304729200005
2023-12-03,06:15:22.000,337,11101149,-795,0,1701584121,12972.685036279996,108.40356500999769,54381.17197392
2023-12-03,06:15:23.000,337,11101040,-795,0,1701584122,12972.732190449991,108.38946674999897,54381.22088376
2023-12-03,06:15:24.000,337,11101138,-795,0,1701584123,12972.732190449991,108.38946674999897,54381.234858
2023-12-03,06:15:25.000,337,11101180,-795,0,1701584124,12972.725454139996,108.36127023000154,54381.2697936
2023-12-03,06:15:26.000,337,11101138,-795,0,1701584125,12972.725454139996,108.3683193600009,54381.19293528
2023-12-03,06:15:27.000,337,11101115,-795,0,1701584126,12972.745663069996,108.3683193600009,54381.19293528
2023-12-03,06:15:28.000,337,11101133,-795,0,1701584127,12972.819762480001,108.3189754499981,54381.353639040004
2023-12-03,06:15:29.000,337,11101092,-795,0,1701584128,12972.819762480001,108.34717197000282,54381.353639040004
2023-12-03,06:15:30.000,337,11101079,-795,0,1701584129,12972.792817239992,108.29782806000003,54381.234858
2023-12-03,06:15:31.000,337,11101168,-795,0,1701584130,12972.765871999996,108.34012284000346,54381.255819360005
2023-12-03,06:15:32.000,337,11101146,-795,0,1701584131,12972.732190449991,108.30487718999939,54381.15101256001
2023-12-03,06:15:33.000,337,11101099,-795,0,1701584132,12972.772608309991,108.31192631999875,54381.185948160004
2023-12-03,06:15:34.000,337,11101081,-795,0,1701584133,12972.826498789997,108.3189754499981,54381.353639040004
2023-12-03,06:15:35.000,337,11101102,-795,0,1701584134,12972.873652959992,108.29782806000003,54381.353639040004
2023-12-03,06:15:36.000,337,11101102,-795,0,1701584135,12972.826498789997,108.29077893000067,54381.31870344001
2023-12-03,06:15:37.000,337,11101110,-795,0,1701584136,12972.846707719997,108.30487718999939,54381.29774208001
2023-12-03,06:15:38.000,337,11101131,-795,0,1701584137,12972.846707719997,108.29077893000067,54381.33267768
2023-12-03,06:15:39.000,337,11101141,-795,0,1701584138,12972.866916649997,108.28372980000131,54381.304729200005
2023-12-03,06:15:40.000,337,11101112,-795,0,1701584139,12972.900598200002,108.34012284000346,54381.28376784
2023-12-03,06:15:41.000,337,11101129,-795,0,1701584140,12972.853444029992,108.26963154000259,54381.17197392
2023-12-03,06:15:42.000,337,11101111,-795,0,1701584141,12972.860180340002,108.34717197000282,54381.15799968001
2023-12-03,06:15:43.000,337,11101133,-795,0,1701584142,12972.947752369997,108.31192631999875,54381.31870344001
2023-12-03,06:15:44.000,337,11101142,-795,0,1701584143,12972.954488679992,108.31192631999875,54381.31171632
2023-12-03,06:15:45.000,337,11101095,-795,0,1701584144,12973.001642850002,108.29782806000003,54381.36062616
2023-12-03,06:15:46.000,337,11101112,-795,0,1701584145,12972.914070819992,108.28372980000131,54381.19992240001
2023-12-03,06:15:47.000,337,11101140,-795,0,1701584146,12972.927543439997,108.26258241000323,54381.19992240001
2023-12-03,06:15:48.000,337,11101095,-795,0,1701584147,12972.954488679992,108.27668067000195,54381.185948160004
2023-12-03,06:15:49.000,337,11101093,-795,0,1701584148,12973.008379159997,108.23438588999852,54381.29774208001
2023-12-03,06:15:50.000,337,11101098,-795,0,1701584149,12973.008379159997,108.24848415000451,54381.29075496
2023-12-03,06:15:51.000,337,11101089,-795,0,1701584150,12973.042060710002,108.23438588999852,54381.28376784
2023-12-03,06:15:52.000,337,11101150,-795,0,1701584151,12973.048797019997,108.26258241000323,54381.22787088001
2023-12-03,06:15:53.000,337,11101094,-795,0,1701584152,12973.122896430003,108.25553328000387,54381.29774208001
2023-12-03,06:15:54.000,337,11101092,-795,0,1701584153,12973.143105359988,108.25553328000387,54381.1649868
2023-12-03,06:15:55.000,337,11101159,-795,0,1701584154,12973.217204769993,108.21323850000044,54381.2697936
2023-12-03,06:15:56.000,337,11101126,-795,0,1701584155,12973.163314289988,108.22733675999916,54381.1649868
2023-12-03,06:15:57.000,337,11101151,-795,0,1701584156,12973.116160119993,108.23438588999852,54381.17197392
2023-12-03,06:15:58.000,337,11101128,-795,0,1701584157,12973.183523219988,108.26963154000259,54381.374600400006
2023-12-03,06:15:59.000,337,11101142,-795,0,1701584158,12973.298040489994,108.20618937000108,54381.44447160001
2023-12-03,06:16:00.000,337,11101127,-795,0,1701584159,12973.338458349994,108.24848415000451,54381.521329920004
2023-12-03,06:16:01.000,337,11101069,-795,0,1701584160,12973.324985729989,108.22733675999916,54381.48639432001
2023-12-03,06:16:02.000,337,11101137,-795,0,1701584161,12973.277831559994,108.20618937000108,54381.27678072001
2023-12-03,06:16:03.000,337,11101070,-795,0,1701584162,12973.338458349994,108.19914024000173,54381.374600400006
2023-12-03,06:16:04.000,337,11101128,-795,0,1701584163,12973.392348829999,108.20618937000108,54381.45844584
2023-12-03,06:16:05.000,337,11101150,-795,0,1701584164,12973.419294069994,108.14979632999894,54381.50735568
2023-12-03,06:16:06.000,337,11101140,-795,0,1701584165,12973.378876209994,108.17799285000365,54381.41652312001
2023-12-03,06:16:07.000,337,11101042,-795,0,1701584166,12973.452975619999,108.20618937000108,54381.45145872
2023-12-03,06:16:08.000,337,11101127,-795,0,1701584167,12973.540547649995,108.22733675999916,54381.57023976
2023-12-03,06:16:09.000,337,11101108,-795,0,1701584168,12973.580965509995,108.19914024000173,54381.5492784
2023-12-03,06:16:10.000,337,11101096,-795,0,1701584169,12973.5742292,108.22733675999916,54381.52831704
2023-12-03,06:16:11.000,337,11101131,-795,0,1701584170,12973.48665716999,108.17799285000365,54381.36062616
2023-12-03,06:16:12.000,337,11101144,-795,0,1701584171,12973.54728395999,108.19914024000173,54381.423510240005
2023-12-03,06:16:13.000,337,11101101,-795,0,1701584172,12973.52707502999,108.185041980003,54381.44447160001
2023-12-03,06:16:14.000,337,11101136,-795,0,1701584173,12973.63485599,108.2202876299998,54381.59818824
2023-12-03,06:16:15.000,337,11101152,-795,0,1701584174,12973.661801229995,108.1568454599983,54381.6191496
2023-12-03,06:16:16.000,337,11101162,-795,0,1701584175,12973.62811967999,108.19209111000237,54381.57023976
2023-12-03,06:16:17.000,337,11101117,-795,0,1701584176,12973.73590064,108.185041980003,54381.66805944
2023-12-03,06:16:18.000,337,11101054,-795,0,1701584177,12973.69548278,108.19209111000237,54381.60517536
2023-12-03,06:16:19.000,337,11101073,-795,0,1701584178,12973.74937325999,108.1568454599983,54381.62613672
2023-12-03,06:16:20.000,337,11101101,-795,0,1701584179,12973.70895539999,108.19209111000237,54381.591201120005
2023-12-03,06:16:21.000,337,11101145,-795,0,1701584180,12973.67527385,108.17094372000429,54381.44447160001
2023-12-03,06:16:22.000,337,11101116,-635,0,1701584181,12973.70895539999,108.17799285000365,54381.40254888
2023-12-03,06:16:23.000,337,11101117,-795,0,1701584182,12973.78979111999,108.14979632999894,54381.57722688
2023-12-03,06:16:24.000,337,11101140,-795,0,1701584183,12973.823472669996,108.17094372000429,54381.57722688
2023-12-03,06:16:25.000,337,11101092,-795,0,1701584184,12973.83694529,108.14274719999958,54381.521329920004
2023-12-03,06:16:26.000,337,11101098,-795,0,1701584185,12973.83694529,108.16389458999765,54381.52831704
2023-12-03,06:16:27.000,337,11101120,-795,0,1701584186,12973.85715422,108.14979632999894,54381.39556176001
2023-12-03,06:16:28.000,337,11101122,-795,0,1701584187,12973.87736315,108.11455068000214,54381.38857464
2023-12-03,06:16:29.000,337,11101161,-795,0,1701584188,12973.911044699991,108.1215998100015,54381.57023976
2023-12-03,06:16:30.000,337,11101175,-795,0,1701584189,12973.924517319996,108.1215998100015,54381.6191496
2023-12-03,06:16:31.000,337,11101147,-795,0,1701584190,12973.951462559991,108.10750155000278,54381.58421400001
2023-12-03,06:16:32.000,337,11101130,-795,0,1701584191,12973.964935179996,108.0863541600047,54381.60517536
2023-12-03,06:16:33.000,337,11101067,-795,0,1701584192,12974.025561969996,108.10750155000278,54381.67504656
2023-12-03,06:16:34.000,337,11101111,-795,0,1701584193,12974.012089349992,108.09340329000406,54381.640110960005
2023-12-03,06:16:35.000,337,11101156,-795,0,1701584194,12974.018825660001,108.09340329000406,54381.69600792
2023-12-03,06:16:36.000,337,11101174,-795,0,1701584195,12974.052507209992,108.13569807000022,54381.709982160006
2023-12-03,06:16:37.000,337,11101100,-795,0,1701584196,12973.998616730001,108.09340329000406,54381.63312384001
2023-12-03,06:16:38.000,337,11101135,-795,0,1701584197,12974.045770899997,108.10045242000342,54381.65408520001
2023-12-03,06:16:39.000,337,11101155,-795,0,1701584198,12974.173760789992,108.10750155000278,54381.90562152
2023-12-03,06:16:40.000,337,11101121,-795,0,1701584199,12974.167024479997,108.13569807000022,54381.94055712
2023-12-03,06:16:41.000,337,11101141,-795,0,1701584200,12974.187233409997,108.11455068000214,54381.91959576001
2023-12-03,06:16:42.000,337,11101068,-795,0,1701584201,12974.092925069992,108.16389458999765,54381.758892000005
2023-12-03,06:16:43.000,337,11101091,-795,0,1701584202,12974.119870310002,108.11455068000214,54381.83575032
2023-12-03,06:16:44.000,337,11101140,-795,0,1701584203,12974.140079240002,108.14274719999958,54381.877673040006
2023-12-03,06:16:45.000,337,11101117,-795,0,1701584204,12974.227651269997,108.0863541600047,54381.856711680004
2023-12-03,06:16:46.000,337,11101129,-795,0,1701584205,12974.180497100002,108.1568454599983,54381.74491776
2023-12-03,06:16:47.000,337,11101098,-795,0,1701584206,12974.200706030002,108.1568454599983,54381.87068592001
2023-12-03,06:16:48.000,337,11101156,-795,0,1701584207,12974.193969719992,108.17094372000429,54381.90562152
2023-12-03,06:16:49.000,337,11101066,-795,0,1701584208,12974.261332820002,108.13569807000022,54382.01741544001
2023-12-03,06:16:50.000,337,11101113,-795,0,1701584209,12974.207442339997,108.1215998100015,54381.94055712
2023-12-03,06:16:51.000,337,11101166,-795,0,1701584210,12974.234387579992,108.10750155000278,54382.0034412
2023-12-03,06:16:52.000,337,11101135,-795,0,1701584211,12974.234387579992,108.12864894000086,54381.856711680004
2023-12-03,06:16:53.000,337,11101133,-795,0,1701584212,12974.247860199997,108.12864894000086,54381.856711680004
2023-12-03,06:16:54.000,337,11101161,-795,0,1701584213,12974.247860199997,108.09340329000406,54381.87068592001
2023-12-03,06:16:55.000,337,11101186,-795,0,1701584214,12974.301750680002,108.09340329000406,54381.91260864
2023-12-03,06:16:56.000,337,11101152,-795,0,1701584215,12974.301750680002,108.07930502999807,54381.91260864
2023-12-03,06:16:57.000,337,11101121,-795,0,1701584216,12974.321959610003,108.0863541600047,54381.96850560001
2023-12-03,06:16:58.000,337,11101113,-795,0,1701584217,12974.193969719992,108.09340329000406,54381.77286624
2023-12-03,06:16:59.000,337,11101047,-795,0,1701584218,12974.153551859992,108.12864894000086,54381.80081472001
2023-12-03,06:17:00.000,337,11101168,-795,0,1701584219,12974.308486989998,108.0863541600047,54381.89863440001
2023-12-03,06:17:01.000,337,11101109,-795,0,1701584220,12974.247860199997,108.05110851000063,54381.73094352001
2023-12-03,06:17:02.000,337,11101119,-795,0,1701584221,12974.220914960002,108.10045242000342,54381.74491776
2023-12-03,06:17:03.000,337,11101128,-795,0,1701584222,12974.301750680002,108.04405938000127,54381.84972456001
2023-12-03,06:17:04.000,337,11101200,-795,0,1701584223,12974.315223299993,108.05815763999999,54381.84273744
2023-12-03,06:17:05.000,337,11101157,-795,0,1701584224,12974.321959610003,108.07225589999871,54381.91959576001
2023-12-03,06:17:06.000,337,11101121,-715,0,1701584225,12974.247860199997,108.11455068000214,54381.75190488001
2023-12-03,06:17:07.000,337,11101111,-795,0,1701584226,12974.268069129997,108.0863541600047,54381.76587912
2023-12-03,06:17:08.000,337,11101162,-795,0,1701584227,12974.308486989998,108.0863541600047,54381.84972456001
2023-12-03,06:17:09.000,337,11101122,-795,0,1701584228,12974.227651269997,108.09340329000406,54381.758892000005
2023-12-03,06:17:10.000,337,11101149,-795,0,1701584229,12974.261332820002,108.14274719999958,54381.90562152
2023-12-03,06:17:11.000,337,11101116,-795,0,1701584230,12974.247860199997,108.07930502999807,54381.89863440001
2023-12-03,06:17:12.000,337,11101165,-795,0,1701584231,12974.227651269997,108.0863541600047,54381.82876320001
2023-12-03,06:17:13.000,337,11101050,-795,0,1701584232,12974.234387579992,108.0863541600047,54381.94754424001
2023-12-03,06:17:14.000,337,11101087,-795,0,1701584233,12974.234387579992,108.13569807000022,54381.89863440001
2023-12-03,06:17:15.000,337,11101124,-795,0,1701584234,12974.247860199997,108.0863541600047,54381.91260864
2023-12-03,06:17:16.000,337,11101124,-795,0,1701584235,12974.234387579992,108.11455068000214,54381.76587912
2023-12-03,06:17:17.000,337,11101128,-795,0,1701584236,12974.220914960002,108.1215998100015,54381.758892000005
2023-12-03,06:17:18.000,337,11101090,-795,0,1701584237,12974.234387579992,108.13569807000022,54381.91260864
2023-12-03,06:17:19.000,337,11101174,-795,0,1701584238,12974.288278059998,108.1215998100015,54381.95453136
2023-12-03,06:17:20.000,337,11101102,-795,0,1701584239,12974.301750680002,108.10045242000342,54382.06632528001
2023-12-03,06:17:21.000,337,11101120,-795,0,1701584240,12974.288278059998,108.12864894000086,54381.94754424001
2023-12-03,06:17:22.000,337,11101104,-795,0,1701584241,12974.227651269997,108.10045242000342,54381.7938276
2023-12-03,06:17:23.000,337,11101107,-795,0,1701584242,12974.254596509993,108.10045242000342,54381.877673040006
2023-12-03,06:17:24.000,337,11101146,-795,0,1701584243,12974.288278059998,108.07930502999807,54381.98247984
2023-12-03,06:17:25.000,337,11101136,-795,0,1701584244,12974.268069129997,108.10045242000342,54381.96151848
2023-12-03,06:17:26.000,337,11101104,-795,0,1701584245,12974.180497100002,108.07225589999871,54381.78684048
2023-12-03,06:17:27.000,337,11101156,-795,0,1701584246,12974.261332820002,108.10750155000278,54381.89164728
2023-12-03,06:17:28.000,337,11101178,-795,0,1701584247,12974.227651269997,108.1215998100015,54381.82876320001
2023-12-03,06:17:29.000,337,11101112,-795,0,1701584248,12974.301750680002,108.05815763999999,54381.94754424001
2023-12-03,06:17:30.000,337,11101080,-795,0,1701584249,12974.261332820002,108.05815763999999,54381.90562152
2023-12-03,06:17:31.000,337,11101105,-795,0,1701584250,12974.261332820002,108.10045242000342,54381.877673040006
2023-12-03,06:17:32.000,337,11101153,-795,0,1701584251,12974.214178649992,108.10750155000278,54381.75190488001
2023-12-03,06:17:33.000,337,11101117,-795,0,1701584252,12974.180497100002,108.07930502999807,54381.77985336001
2023-12-03,06:17:34.000,337,11101108,-795,0,1701584253,12974.173760789992,108.14274719999958,54381.709982160006
2023-12-03,06:17:35.000,337,11101107,-795,0,1701584254,12974.227651269997,108.10045242000342,54381.8636988
2023-12-03,06:17:36.000,337,11101075,-795,0,1701584255,12974.241123890002,108.09340329000406,54381.89164728
2023-12-03,06:17:37.000,337,11101157,-795,0,1701584256,12974.214178649992,108.10750155000278,54381.89863440001
2023-12-03,06:17:38.000,337,11101124,-795,0,1701584257,12974.126606619997,108.10045242000342,54381.7239564
2023-12-03,06:17:39.000,337,11101111,-795,0,1701584258,12974.167024479997,108.10045242000342,54381.82177608001
2023-12-03,06:17:40.000,337,11101149,-795,0,1701584259,12974.187233409997,108.13569807000022,54381.926582880005
2023-12-03,06:17:41.000,337,11101119,-795,0,1701584260,12974.153551859992,108.13569807000022,54381.8636988
2023-12-03,06:17:42.000,337,11101135,-795,0,1701584261,12974.092925069992,108.12864894000086,54381.80081472001
2023-12-03,06:17:43.000,337,11101116,-795,0,1701584262,12974.092925069992,108.12864894000086,54381.94055712
2023-12-03,06:17:44.000,337,11101131,-795,0,1701584263,12974.092925069992,108.14979632999894,54381.90562152
2023-12-03,06:17:45.000,337,11101123,-795,0,1701584264,12974.072716139992,108.14979632999894,54381.96151848
2023-12-03,06:17:46.000,337,11101090,-795,0,1701584265,12974.018825660001,108.10750155000278,54381.7938276
2023-12-03,06:17:47.000,337,11101105,-795,0,1701584266,12974.032298279992,108.13569807000022,54381.84273744
2023-12-03,06:17:48.000,337,11101184,-795,0,1701584267,12974.018825660001,108.14274719999958,54381.94055712
2023-12-03,06:17:49.000,337,11101145,-795,0,1701584268,12974.018825660001,108.1568454599983,54381.96151848
2023-12-03,06:17:50.000,337,11101130,-795,0,1701584269,12973.998616730001,108.14274719999958,54381.975492720005
2023-12-03,06:17:51.000,337,11101091,-795,0,1701584270,12973.951462559991,108.17799285000365,54381.926582880005
2023-12-03,06:17:52.000,337,11101160,-795,0,1701584271,12973.937989940001,108.16389458999765,54381.98946696001
2023-12-03,06:17:53.000,337,11101075,-795,0,1701584272,12973.91778101,108.16389458999765,54381.975492720005
2023-12-03,06:17:54.000,337,11101165,-795,0,1701584273,12973.87736315,108.17094372000429,54381.96151848
2023-12-03,06:17:55.000,337,11101140,-795,0,1701584274,12973.850417909991,108.14274719999958,54381.89164728
2023-12-03,06:17:56.000,337,11101118,-795,0,1701584275,12973.783054809996,108.2202876299998,54381.82876320001
2023-12-03,06:17:57.000,337,11101143,-795,0,1701584276,12973.783054809996,108.1568454599983,54381.77985336001
2023-12-03,06:17:58.000,337,11101162,-795,0,1701584277,12973.81000004999,108.16389458999765,54381.91959576001
2023-12-03,06:17:59.000,337,11101108,-795,0,1701584278,12973.783054809996,108.23438588999852,54381.91959576001
2023-12-03,06:18:00.000,337,11101118,-795,0,1701584279,12973.66853753999,108.17799285000365,54381.75190488001
2023-12-03,06:18:01.000,337,11101132,-795,0,1701584280,12973.81000004999,108.21323850000044,54382.01042832
2023-12-03,06:18:02.000,337,11101120,-795,0,1701584281,12973.722428019995,108.19914024000173,54381.856711680004
2023-12-03,06:18:03.000,337,11101152,-795,0,1701584282,12973.762845879995,108.17094372000429,54381.82876320001
2023-12-03,06:18:04.000,337,11101116,-795,0,1701584283,12973.722428019995,108.2202876299998,54381.81478896
2023-12-03,06:18:05.000,337,11101110,-795,0,1701584284,12973.76958218999,108.2202876299998,54381.88466016
2023-12-03,06:18:06.000,337,11101138,-795,0,1701584285,12973.74937325999,108.24143501999788,54381.91260864
2023-12-03,06:18:07.000,337,11101174,-795,0,1701584286,12973.682010159995,108.21323850000044,54381.75190488001
2023-12-03,06:18:08.000,337,11101177,-795,0,1701584287,12973.71569171,108.19914024000173,54381.83575032
2023-12-03,06:18:09.000,337,11101107,-795,0,1701584288,12973.7763185,108.20618937000108,54381.91260864
2023-12-03,06:18:10.000,337,11101133,-795,0,1701584289,12973.69548278,108.1568454599983,54381.8636988
2023-12-03,06:18:11.000,337,11101114,-795,0,1701584290,12973.68874646999,108.185041980003,54381.84972456001
2023-12-03,06:18:12.000,337,11101135,-795,0,1701584291,12973.64832860999,108.20618937000108,54381.73793064
2023-12-03,06:18:13.000,337,11101034,-795,0,1701584292,12973.59443813,108.21323850000044,54381.709982160006
2023-12-03,06:18:14.000,337,11101171,-795,0,1701584293,12973.67527385,108.2202876299998,54381.877673040006
2023-12-03,06:18:15.000,337,11101138,-795,0,1701584294,12973.67527385,108.23438588999852,54381.91959576001
2023-12-03,06:18:16.000,337,11101116,-795,0,1701584295,12973.62811967999,108.22733675999916,54381.84972456001
2023-12-03,06:18:17.000,337,11101151,-795,0,1701584296,12973.59443813,108.26963154000259,54381.7239564
2023-12-03,06:18:18.000,337,11101123,-795,0,1701584297,12973.61464706,108.26258241000323,54381.77286624
2023-12-03,06:18:19.000,337,11101146,-795,0,1701584298,12973.65506492,108.25553328000387,54381.73793064
2023-12-03,06:18:20.000,337,11101133,-795,0,1701584299,12973.621383369995,108.28372980000131,54381.7938276
2023-12-03,06:18:21.000,337,11101140,-795,0,1701584300,12973.580965509995,108.28372980000131,54381.73094352001
2023-12-03,06:18:22.000,337,11101113,-795,0,1701584301,12973.5742292,108.28372980000131,54381.71696928
2023-12-03,06:18:23.000,337,11101088,-795,0,1701584302,12973.580965509995,108.28372980000131,54381.84273744
2023-12-03,06:18:24.000,337,11101117,-795,0,1701584303,12973.55402027,108.26963154000259,54381.82177608001
2023-12-03,06:18:25.000,337,11101110,-795,0,1701584304,12973.520338719994,108.31192631999875,54381.67504656
2023-12-03,06:18:26.000,337,11101068,-795,0,1701584305,12973.459711929994,108.30487718999939,54381.59818824
2023-12-03,06:18:27.000,337,11101118,-795,0,1701584306,12973.51360241,108.3330737100041,54381.75190488001
2023-12-03,06:18:28.000,337,11101092,-795,0,1701584307,12973.49339348,108.36127023000154,54381.82876320001
2023-12-03,06:18:29.000,337,11101095,-795,0,1701584308,12973.540547649995,108.3683193600009,54381.77286624
2023-12-03,06:18:30.000,337,11101143,-795,0,1701584309,12973.54728395999,108.37536849000026,54381.80081472001
2023-12-03,06:18:31.000,337,11101158,-795,0,1701584310,12973.540547649995,108.3683193600009,54381.807801840005
2023-12-03,06:18:32.000,337,11101143,-795,0,1701584311,12973.50686609999,108.3683193600009,54381.73094352001
2023-12-03,06:18:33.000,337,11101060,-795,0,1701584312,12973.560756579995,108.3683193600009,54381.80081472001
2023-12-03,06:18:34.000,337,11101132,-795,0,1701584313,12973.560756579995,108.39651587999833,54381.7938276
2023-12-03,06:18:35.000,337,11101080,-795,0,1701584314,12973.601174439995,108.4317615300024,54381.77286624
2023-12-03,06:18:36.000,337,11101102,-795,0,1701584315,12973.50686609999,108.40356500999769,54381.62613672
2023-12-03,06:18:37.000,337,11101145,-795,0,1701584316,12973.51360241,108.39651587999833,54381.69600792
2023-12-03,06:18:38.000,337,11101117,-795,0,1701584317,12973.5742292,108.40356500999769,54381.82876320001
2023-12-03,06:18:39.000,337,11101118,-795,0,1701584318,12973.59443813,108.41061414000433,54381.83575032
2023-12-03,06:18:40.000,337,11101164,-795,0,1701584319,12973.60791074999,108.39651587999833,54381.856711680004
2023-12-03,06:18:41.000,337,11101097,-795,0,1701584320,12973.60791074999,108.41061414000433,54381.84972456001
2023-12-03,06:18:42.000,337,11101130,-795,0,1701584321,12973.62811967999,108.40356500999769,54381.82177608001
2023-12-03,06:18:43.000,337,11101068,-795,0,1701584322,12973.62811967999,108.41061414000433,54381.82876320001
2023-12-03,06:18:44.000,337,11101117,-795,0,1701584323,12973.601174439995,108.37536849000026,54381.7938276
2023-12-03,06:18:45.000,337,11101170,-795,0,1701584324,12973.661801229995,108.39651587999833,54381.88466016
2023-12-03,06:18:46.000,337,11101125,-795,0,1701584325,12973.69548278,108.4670071799992,54381.99645408001
2023-12-03,06:18:47.000,337,11101142,-795,0,1701584326,12973.63485599,108.41766327000369,54381.89863440001
2023-12-03,06:18:48.000,337,11101148,-795,0,1701584327,12973.64832860999,108.45290892000048,54381.93357
2023-12-03,06:18:49.000,337,11101088,-795,0,1701584328,12973.73590064,108.44585979000112,54382.03837680001
2023-12-03,06:18:50.000,337,11101125,-795,0,1701584329,12973.72916432999,108.42471240000305,54382.01042832
2023-12-03,06:18:51.000,337,11101150,-675,0,1701584330,12973.75610957,108.47405630999856,54381.99645408001
2023-12-03,06:18:52.000,337,11101136,-795,0,1701584331,12973.69548278,108.4670071799992,54381.89164728
2023-12-03,06:18:53.000,337,11101143,-795,0,1701584332,12973.682010159995,108.50930196000263,54381.91260864
2023-12-03,06:18:54.000,337,11101109,-795,0,1701584333,12973.76958218999,108.47405630999856,54382.108248
2023-12-03,06:18:55.000,337,11101096,-795,0,1701584334,12973.74937325999,108.51635109000199,54382.12222224
2023-12-03,06:18:56.000,337,11101142,-795,0,1701584335,12973.79652743,108.53749848000007,54382.11523512001
2023-12-03,06:18:57.000,337,11101092,-795,0,1701584336,12973.74937325999,108.53749848000007,54382.045363920006
2023-12-03,06:18:58.000,337,11101087,-795,0,1701584337,12973.76958218999,108.55159673999879,54382.12222224
2023-12-03,06:18:59.000,337,11101089,-795,0,1701584338,12973.78979111999,108.55159673999879,54382.12920936
2023-12-03,06:19:00.000,337,11101159,-795,0,1701584339,12973.823472669996,108.57274413000414,54382.108248
2023-12-03,06:19:01.000,337,11101163,-795,0,1701584340,12973.67527385,108.53749848000007,54381.96151848
2023-12-03,06:19:02.000,337,11101133,-795,0,1701584341,12973.78979111999,108.58684239000286,54382.094273760005
2023-12-03,06:19:03.000,337,11101119,-795,0,1701584342,12973.958198870001,108.5797932600035,54382.29690024
2023-12-03,06:19:04.000,337,11101117,-795,0,1701584343,12973.863890529996,108.5797932600035,54382.17113208
2023-12-03,06:19:05.000,337,11101086,-795,0,1701584344,12973.890835769991,108.60798978000093,54382.24100328
2023-12-03,06:19:06.000,337,11101044,-795,0,1701584345,12973.870626839991,108.6150389100003,54382.03138968
2023-12-03,06:19:07.000,337,11101115,-795,0,1701584346,12973.89757208,108.5797932600035,54382.06632528001
2023-12-03,06:19:08.000,337,11101106,-795,0,1701584347,12973.89757208,108.60094065000158,54382.13619648001
2023-12-03,06:19:09.000,337,11101171,-795,0,1701584348,12973.978407800001,108.60094065000158,54382.24100328
2023-12-03,06:19:10.000,337,11101140,-795,0,1701584349,12974.012089349992,108.6150389100003,54382.27593888
2023-12-03,06:19:11.000,337,11101137,-795,0,1701584350,12973.985144109996,108.62913716999901,54382.25497752001
2023-12-03,06:19:12.000,337,11101100,-795,0,1701584351,12973.978407800001,108.6150389100003,54382.23401616001
2023-12-03,06:19:13.000,337,11101154,-795,0,1701584352,12974.099661380002,108.60798978000093,54382.30388736001
2023-12-03,06:19:14.000,337,11101075,-795,0,1701584353,12974.092925069992,108.60798978000093,54382.26895176
2023-12-03,06:19:15.000,337,11101128,-795,0,1701584354,12974.086188759997,108.60094065000158,54382.25497752001
2023-12-03,06:19:16.000,337,11101123,-795,0,1701584355,12974.065979829997,108.55159673999879,54382.261964640005
2023-12-03,06:19:17.000,337,11101052,-795,0,1701584356,12974.092925069992,108.60094065000158,54382.17113208
2023-12-03,06:19:18.000,337,11101154,-795,0,1701584357,12974.099661380002,108.60798978000093,54382.17113208
2023-12-03,06:19:19.000,337,11101152,-795,0,1701584358,12974.254596509993,108.62913716999901,54382.43664264
2023-12-03,06:19:20.000,337,11101143,-795,0,1701584359,12974.301750680002,108.60798978000093,54382.46459112
2023-12-03,06:19:21.000,337,11101105,-795,0,1701584360,12974.281541750002,108.62208803999965,54382.42266840001
2023-12-03,06:19:22.000,337,11101133,-795,0,1701584361,12974.247860199997,108.65028456000437,54382.29690024
2023-12-03,06:19:23.000,337,11101094,-795,0,1701584362,12974.342168540003,108.64323542999773,54382.42266840001
2023-12-03,06:19:24.000,337,11101158,-795,0,1701584363,12974.389322709998,108.66438282000308,54382.51350096
2023-12-03,06:19:25.000,337,11101202,-795,0,1701584364,12974.281541750002,108.64323542999773,54382.43664264
2023-12-03,06:19:26.000,337,11101122,-795,0,1701584365,12974.335432229993,108.65733369000372,54382.50651384
2023-12-03,06:19:27.000,337,11101125,-795,0,1701584366,12974.335432229993,108.65733369000372,54382.548436560006
2023-12-03,06:19:28.000,337,11101162,-795,0,1701584367,12974.409531639998,108.64323542999773,54382.716127440006
2023-12-03,06:19:29.000,337,11101108,-795,0,1701584368,12974.423004259988,108.66438282000308,54382.70914032001
2023-12-03,06:19:30.000,337,11101075,-795,0,1701584369,12974.409531639998,108.66438282000308,54382.72311456
2023-12-03,06:19:31.000,337,11101145,-795,0,1701584370,12974.382586399988,108.65028456000437,54382.61132064
2023-12-03,06:19:32.000,337,11101094,-795,0,1701584371,12974.402795329988,108.64323542999773,54382.61132064
2023-12-03,06:19:33.000,337,11101128,-795,0,1701584372,12974.423004259988,108.62208803999965,54382.7021532
2023-12-03,06:19:34.000,337,11101141,-795,0,1701584373,12974.463422119989,108.6784810800018,54382.862856960004
2023-12-03,06:19:35.000,337,11101168,-795,0,1701584374,12974.510576289998,108.65028456000437,54382.87683120001
2023-12-03,06:19:36.000,337,11101162,-795,0,1701584375,12974.530785219999,108.62913716999901,54382.89080544
2023-12-03,06:19:37.000,337,11101079,-795,0,1701584376,12974.524048909989,108.63618629999837,54382.87683120001
2023-12-03,06:19:38.000,337,11101133,-795,0,1701584377,12974.497103669994,108.63618629999837,54382.75106304
2023-12-03,06:19:39.000,337,11101103,-795,0,1701584378,12974.537521529994,108.64323542999773,54382.82093424
2023-12-03,06:19:40.000,337,11101183,-795,0,1701584379,12974.550994149999,108.62913716999901,54382.883818320006
2023-12-03,06:19:41.000,337,11101162,-795,0,1701584380,12974.503839979989,108.60094065000158,54382.813947120005
2023-12-03,06:19:42.000,337,11101066,-795,0,1701584381,12974.483631049989,108.63618629999837,54382.77901152
2023-12-03,06:19:43.000,337,11101200,-795,0,1701584382,12974.60488462999,108.6150389100003,54382.98862512
2023-12-03,06:19:44.000,337,11101117,-795,0,1701584383,12974.62509355999,108.62913716999901,54383.02356072001
2023-12-03,06:19:45.000,337,11101078,-795,0,1701584384,12974.611620939999,108.60798978000093,54382.9117668
2023-12-03,06:19:46.000,337,11101112,-795,0,1701584385,12974.591412009999,108.64323542999773,54382.85586984001
2023-12-03,06:19:47.000,337,11101136,-795,0,1701584386,12974.483631049989,108.6150389100003,54382.73010168
2023-12-03,06:19:48.000,337,11101055,-795,0,1701584387,12974.524048909989,108.59389152000222,54382.75106304
2023-12-03,06:19:49.000,337,11101155,-795,0,1701584388,12974.564466769989,108.58684239000286,54382.89779256
2023-12-03,06:19:50.000,337,11101138,-795,0,1701584389,12974.618357249994,108.59389152000222,54382.89779256
2023-12-03,06:19:51.000,337,11101166,-795,0,1701584390,12974.517312599994,108.55159673999879,54382.813947120005
2023-12-03,06:19:52.000,337,11101105,-795,0,1701584391,12974.557730459994,108.56569500000478,54382.83490848001
2023-12-03,06:19:53.000,337,11101072,-795,0,1701584392,12974.564466769989,108.57274413000414,54382.932728160005
2023-12-03,06:19:54.000,337,11101108,-795,0,1701584393,12974.544257839989,108.53749848000007,54382.86984408
2023-12-03,06:19:55.000,337,11101098,-795,0,1701584394,12974.463422119989,108.59389152000222,54382.85586984001
2023-12-03,06:19:56.000,337,11101145,-795,0,1701584395,12974.456685809993,108.52340022000135,54382.813947120005
2023-12-03,06:19:57.000,337,11101136,-795,0,1701584396,12974.416267949993,108.55159673999879,54382.90477968001
2023-12-03,06:19:58.000,337,11101125,-795,0,1701584397,12974.476894739993,108.54454760999943,54382.96067664
2023-12-03,06:19:59.000,337,11101158,-795,0,1701584398,12974.443213189988,108.53749848000007,54382.96067664
2023-12-03,06:20:00.000,337,11101126,-795,0,1701584399,12974.463422119989,108.45995804999984,54382.96766376
2023-12-03,06:20:01.000,337,11101046,-795,0,1701584400,12974.436476879993,108.48815457000455,54383.0165736
2023-12-03,06:20:02.000,337,11101192,-795,0,1701584401,12974.295014369993,108.43881066000176,54382.75805016001
2023-12-03,06:20:03.000,337,11101056,-795,0,1701584402,12974.301750680002,108.4670071799992,54382.89779256
2023-12-03,06:20:04.000,337,11101199,-795,0,1701584403,12974.396059019993,108.48110543999792,54383.00958648
2023-12-03,06:20:05.000,337,11101149,-795,0,1701584404,12974.375850089993,108.47405630999856,54383.11439328
2023-12-03,06:20:06.000,337,11101114,-795,0,1701584405,12974.308486989998,108.48110543999792,54382.86984408
2023-12-03,06:20:07.000,337,11101126,-795,0,1701584406,12974.301750680002,108.47405630999856,54382.90477968001
2023-12-03,06:20:08.000,337,11101118,-795,0,1701584407,12974.335432229993,108.40356500999769,54383.0864448
2023-12-03,06:20:09.000,337,11101087,-795,0,1701584408,12974.295014369993,108.41061414000433,54383.00958648
2023-12-03,06:20:10.000,337,11101127,-795,0,1701584409,12974.281541750002,108.4317615300024,54382.9467024
2023-12-03,06:20:11.000,337,11101171,-795,0,1701584410,12974.274805439993,108.43881066000176,54383.02356072001
2023-12-03,06:20:12.000,337,11101133,-795,0,1701584411,12974.220914960002,108.43881066000176,54382.83490848001
2023-12-03,06:20:13.000,337,11101132,-795,0,1701584412,12974.193969719992,108.4317615300024,54382.83490848001
2023-12-03,06:20:14.000,337,11101141,-795,0,1701584413,12974.254596509993,108.44585979000112,54383.00958648
2023-12-03,06:20:15.000,337,11101107,-795,0,1701584414,12974.281541750002,108.38946674999897,54383.04452208001
2023-12-03,06:20:16.000,337,11101073,-795,0,1701584415,12974.254596509993,108.40356500999769,54383.03753496
2023-12-03,06:20:17.000,337,11101046,-795,0,1701584416,12974.214178649992,108.40356500999769,54382.93971528
2023-12-03,06:20:18.000,337,11101066,-795,0,1701584417,12974.193969719992,108.40356500999769,54382.93971528
2023-12-03,06:20:19.000,337,11101105,-795,0,1701584418,12974.241123890002,108.38946674999897,54382.97465088001
2023-12-03,06:20:20.000,337,11101093,-795,0,1701584419,12974.281541750002,108.38946674999897,54382.95368952001
2023-12-03,06:20:21.000,337,11101126,-795,0,1701584420,12974.214178649992,108.39651587999833,54382.80696000001
2023-12-03,06:20:22.000,337,11101099,-795,0,1701584421,12974.234387579992,108.41061414000433,54382.84888272
2023-12-03,06:20:23.000,337,11101088,-795,0,1701584422,12974.207442339997,108.39651587999833,54382.82792136001
2023-12-03,06:20:24.000,337,11101124,-795,0,1701584423,12974.342168540003,108.39651587999833,54382.99561224001
2023-12-03,06:20:25.000,337,11101074,-795,0,1701584424,12974.315223299993,108.3683193600009,54382.96766376
2023-12-03,06:20:26.000,337,11101081,-795,0,1701584425,12974.261332820002,108.39651587999833,54382.883818320006
2023-12-03,06:20:27.000,337,11101164,-795,0,1701584426,12974.247860199997,108.35422110000218,54382.813947120005
2023-12-03,06:20:28.000,337,11101173,-795,0,1701584427,12974.247860199997,108.42471240000305,54382.83490848001
2023-12-03,06:20:29.000,337,11101132,-795,0,1701584428,12974.241123890002,108.38241761999961,54382.813947120005
2023-12-03,06:20:30.000,337,11101131,-795,0,1701584429,12974.348904849998,108.41061414000433,54382.97465088001
2023-12-03,06:20:31.000,337,11101106,-795,0,1701584430,12974.355641159993,108.38946674999897,54382.89080544
2023-12-03,06:20:32.000,337,11101136,-795,0,1701584431,12974.375850089993,108.38241761999961,54382.86984408
2023-12-03,06:20:33.000,337,11101088,-795,0,1701584432,12974.463422119989,108.38241761999961,54382.93971528
2023-12-03,06:20:34.000,337,11101129,-795,0,1701584433,12974.416267949993,108.40356500999769,54382.90477968001
2023-12-03,06:20:35.000,337,11101166,-795,0,1701584434,12974.443213189988,108.3683193600009,54382.82792136001
2023-12-03,06:20:36.000,337,11101141,-795,0,1701584435,12974.503839979989,108.42471240000305,54382.95368952001
2023-12-03,06:20:37.000,337,11101169,-795,0,1701584436,12974.470158429998,108.38241761999961,54382.813947120005
2023-12-03,06:20:38.000,337,11101105,-795,0,1701584437,12974.524048909989,108.38946674999897,54382.77901152
2023-12-03,06:20:39.000,337,11101078,-795,0,1701584438,12974.62509355999,108.38241761999961,54383.00259936001
2023-12-03,06:20:40.000,337,11101089,-795,0,1701584439,12974.66551141999,108.41766327000369,54382.98862512
2023-12-03,06:20:41.000,337,11101094,-795,0,1701584440,12974.66551141999,108.3683193600009,54382.981638000005
2023-12-03,06:20:42.000,337,11101046,-795,0,1701584441,12974.64530248999,108.40356500999769,54382.83490848001
2023-12-03,06:20:43.000,337,11101083,-795,0,1701584442,12974.658775109994,108.40356500999769,54382.8418956
2023-12-03,06:20:44.000,337,11101107,-795,0,1701584443,12974.75308345,108.4317615300024,54382.98862512
2023-12-03,06:20:45.000,337,11101124,-795,0,1701584444,12974.82718285999,108.38946674999897,54383.030547840004
2023-12-03,06:20:46.000,337,11101104,-795,0,1701584445,12974.83391917,108.38946674999897,54383.04452208001
2023-12-03,06:20:47.000,337,11101109,-795,0,1701584446,12974.860864409995,108.41061414000433,54383.05849632
2023-12-03,06:20:48.000,337,11101119,-795,0,1701584447,12974.91475489,108.45995804999984,54383.2261872
2023-12-03,06:20:49.000,337,11101148,-795,0,1701584448,12974.961909059995,108.39651587999833,54383.19125160001
2023-12-03,06:20:50.000,337,11101130,-795,0,1701584449,12974.94843643999,108.4317615300024,54383.163303119996
2023-12-03,06:20:51.000,337,11101167,-795,0,1701584450,12975.02927215999,108.4317615300024,54383.156316
2023-12-03,06:20:52.000,337,11101205,-795,0,1701584451,12974.982117989995,108.42471240000305,54383.07945768
2023-12-03,06:20:53.000,337,11101145,-795,0,1701584452,12974.97538168,108.40356500999769,54383.149328880005
2023-12-03,06:20:54.000,337,11101122,-795,0,1701584453,12975.083162639996,108.43881066000176,54383.24016144001
2023-12-03,06:20:55.000,337,11101102,-795,0,1701584454,12975.163998359996,108.4317615300024,54383.317019760005
2023-12-03,06:20:56.000,337,11101123,-795,0,1701584455,12975.123580499996,108.4670071799992,54383.32400688
2023-12-03,06:20:57.000,337,11101153,-795,0,1701584456,12975.157262050001,108.45995804999984,54383.24714856
2023-12-03,06:20:58.000,337,11101076,-795,0,1701584457,12975.211152529992,108.47405630999856,54383.35195536
2023-12-03,06:20:59.000,337,11101176,-795,0,1701584458,12975.231361459992,108.4317615300024,54383.37990384001
2023-12-03,06:21:00.000,337,11101146,-795,0,1701584459,12975.285251939997,108.45290892000048,54383.39387808
2023-12-03,06:21:01.000,337,11101110,-795,0,1701584460,12975.224625149996,108.44585979000112,54383.330993999996
2023-12-03,06:21:02.000,337,11101123,-795,0,1701584461,12975.285251939997,108.45995804999984,54383.330993999996
2023-12-03,06:21:03.000,337,11101145,-795,0,1701584462,12975.224625149996,108.45290892000048,54383.37291672
2023-12-03,06:21:04.000,337,11101138,-795,0,1701584463,12975.413241829992,108.42471240000305,54383.533620480004
2023-12-03,06:21:05.000,337,11101122,-795,0,1701584464,12975.453659689992,108.4317615300024,54383.57554320001
2023-12-03,06:21:06.000,337,11101100,-795,0,1701584465,12975.393032899992,108.4317615300024,54383.39387808
2023-12-03,06:21:07.000,337,11101156,-795,0,1701584466,12975.453659689992,108.4317615300024,54383.39387808
2023-12-03,06:21:08.000,337,11101141,-795,0,1701584467,12975.440187070002,108.47405630999856,54383.42881368001
2023-12-03,06:21:09.000,337,11101073,-795,0,1701584468,12975.487341239997,108.4317615300024,54383.32400688
2023-12-03,06:21:10.000,337,11101137,-795,0,1701584469,12975.534495409993,108.45290892000048,54383.498684879996
2023-12-03,06:21:11.000,337,11101104,-795,0,1701584470,12975.541231720003,108.43881066000176,54383.498684879996
2023-12-03,06:21:12.000,337,11101114,-795,0,1701584471,12975.527759099998,108.43881066000176,54383.435800800005
2023-12-03,06:21:13.000,337,11101024,-795,0,1701584472,12975.608594819998,108.38946674999897,54383.56156896
2023-12-03,06:21:14.000,337,11101099,-795,0,1701584473,12975.595122199993,108.41061414000433,54383.44278792
2023-12-03,06:21:15.000,337,11101168,-795,0,1701584474,12975.642276369988,108.43881066000176,54383.51265912
2023-12-03,06:21:16.000,337,11101112,-795,0,1701584475,12975.601858509988,108.41766327000369,54383.37990384001
2023-12-03,06:21:17.000,337,11101085,-795,0,1701584476,12975.628803749998,108.42471240000305,54383.34496824
2023-12-03,06:21:18.000,337,11101114,-795,0,1701584477,12975.716375779994,108.39651587999833,54383.554581840006
2023-12-03,06:21:19.000,337,11101101,-795,0,1701584478,12975.729848399998,108.38241761999961,54383.61746592
2023-12-03,06:21:20.000,337,11101149,-795,0,1701584479,12975.723112089989,108.35422110000218,54383.61746592
2023-12-03,06:21:21.000,337,11101078,-795,0,1701584480,12975.770266259999,108.39651587999833,54383.57554320001
2023-12-03,06:21:22.000,337,11101139,-795,0,1701584481,12975.662485299988,108.36127023000154,54383.45676216001
2023-12-03,06:21:23.000,337,11101116,-795,0,1701584482,12975.723112089989,108.38946674999897,54383.51265912
2023-12-03,06:21:24.000,337,11101146,-795,0,1701584483,12975.743321019989,108.36127023000154,54383.57554320001
2023-12-03,06:21:25.000,337,11101120,-795,0,1701584484,12975.729848399998,108.34717197000282,54383.554581840006
2023-12-03,06:21:26.000,337,11101151,-795,0,1701584485,12975.736584709994,108.36127023000154,54383.58951744
2023-12-03,06:21:27.000,337,11101085,-795,0,1701584486,12975.810684119999,108.37536849000026,54383.57554320001
2023-12-03,06:21:28.000,337,11101129,-795,0,1701584487,12975.82415673999,108.34717197000282,54383.771182560005
2023-12-03,06:21:29.000,337,11101127,-795,0,1701584488,12975.857838289994,108.34717197000282,54383.75720832
2023-12-03,06:21:30.000,337,11101103,-795,0,1701584489,12975.790475189999,108.29782806000003,54383.666375759996
2023-12-03,06:21:31.000,337,11101147,-795,0,1701584490,12975.702903159989,108.3330737100041,54383.57554320001
2023-12-03,06:21:32.000,337,11101153,-795,0,1701584491,12975.669221609998,108.31192631999875,54383.6104788
2023-12-03,06:21:33.000,337,11101126,-795,0,1701584492,12975.615331129993,108.30487718999939,54383.603491680005
2023-12-03,06:21:34.000,337,11101092,-795,0,1701584493,12975.615331129993,108.31192631999875,54383.70829848
2023-12-03,06:21:35.000,337,11101094,-795,0,1701584494,12975.601858509988,108.23438588999852,54383.771182560005
2023-12-03,06:21:36.000,337,11101163,-795,0,1701584495,12975.514286479993,108.1568454599983,54383.7502212
2023-12-03,06:21:37.000,337,11101113,-795,0,1701584496,12975.467132309997,108.12864894000086,54383.58951744
2023-12-03,06:21:38.000,337,11101139,-795,0,1701584497,12975.453659689992,108.10750155000278,54383.63842728
2023-12-03,06:21:39.000,337,11101100,-795,0,1701584498,12975.393032899992,108.10750155000278,54383.69432424001
2023-12-03,06:21:40.000,337,11101166,-795,0,1701584499,12975.359351350002,108.12864894000086,54383.701311360004
2023-12-03,06:21:41.000,337,11101141,-795,0,1701584500,12975.204416219996,108.23438588999852,54383.59650456001
2023-12-03,06:21:42.000,337,11101086,-795,0,1701584501,12975.103371569996,108.38946674999897,54383.56855608
2023-12-03,06:21:43.000,337,11101161,-795,0,1701584502,12975.184207289996,108.66438282000308,54383.701311360004
2023-12-03,06:21:44.000,337,11101129,-795,0,1701584503,12975.473868619993,108.85470933000033,54383.69432424001
2023-12-03,06:21:45.000,337,11101028,-795,0,1701584504,12975.9319377,108.72782499000459,54383.70829848
2023-12-03,06:21:46.000,337,11101100,-795,0,1701584505,12976.00603710999,108.36127023000154,54383.51265912
2023-12-03,06:21:47.000,337,11101099,-795,0,1701584506,12975.938674009994,108.01586286000384,54383.554581840006
2023-12-03,06:21:48.000,337,11101108,-795,0,1701584507,12975.88478352999,107.89602765000018,54383.64541440001
2023-12-03,06:21:49.000,337,11101128,-795,0,1701584508,12975.716375779994,107.86078200000338,54383.63144016
2023-12-03,06:21:50.000,337,11101126,-795,0,1701584509,12975.642276369988,107.88897852000082,54383.68733712
2023-12-03,06:21:51.000,337,11101136,-795,0,1701584510,12975.547968029998,107.86783113000274,54383.58253032
2023-12-03,06:21:52.000,337,11101138,-795,0,1701584511,12975.446923379997,107.88897852000082,54383.533620480004
2023-12-03,06:21:53.000,337,11101063,-795,0,1701584512,12975.507550169998,107.88897852000082,54383.63144016
2023-12-03,06:21:54.000,337,11101082,-795,0,1701584513,12975.419978140002,107.86078200000338,54383.54759472001
2023-12-03,06:21:55.000,337,11101148,-795,0,1701584514,12975.366087659997,107.86078200000338,54383.5406076
2023-12-03,06:21:56.000,337,11101109,-795,0,1701584515,12975.285251939997,107.9101259099989,54383.386890960006
2023-12-03,06:21:57.000,337,11101160,-795,0,1701584516,12975.265043009997,107.93832243000361,54383.39387808
2023-12-03,06:21:58.000,337,11101123,-795,0,1701584517,12975.197679910001,107.86078200000338,54383.34496824
2023-12-03,06:21:59.000,337,11101122,-795,0,1701584518,12975.265043009997,107.85373287000402,54383.533620480004
2023-12-03,06:22:00.000,337,11101134,-795,0,1701584519,12975.224625149996,107.83963460999803,54383.54759472001
2023-12-03,06:22:01.000,337,11101111,-795,0,1701584520,12975.184207289996,107.85373287000402,54383.46374928
2023-12-03,06:22:02.000,337,11101091,-795,0,1701584521,12975.07642633,107.81848721999995,54383.28208416
2023-12-03,06:22:03.000,337,11101108,-795,0,1701584522,12975.09663526,107.7761924400038,54383.31003264001
2023-12-03,06:22:04.000,337,11101109,-795,0,1701584523,12975.002326919996,107.81143809000059,54383.05849632
2023-12-03,06:22:05.000,337,11101117,-795,0,1701584524,12975.03600847,107.7620941799978,54383.35195536
2023-12-03,06:22:06.000,337,11101113,-795,0,1701584525,12974.97538168,107.74094678999973,54383.28208416
2023-12-03,06:22:07.000,337,11101176,-795,0,1701584526,12974.94843643999,107.74094678999973,54383.33798112001
2023-12-03,06:22:08.000,337,11101145,-795,0,1701584527,12975.00906322999,107.74799591999908,54383.44977504
2023-12-03,06:22:09.000,337,11101149,-795,0,1701584528,12974.97538168,107.73389766000037,54383.4008652
2023-12-03,06:22:10.000,337,11101094,-795,0,1701584529,12974.91475489,107.726848530001,54383.33798112001
2023-12-03,06:22:11.000,337,11101125,-795,0,1701584530,12974.860864409995,107.70570114000293,54383.27509704
2023-12-03,06:22:12.000,337,11101111,-795,0,1701584531,12974.780028689995,107.67045548999886,54383.198238720004
2023-12-03,06:22:13.000,337,11101152,-795,0,1701584532,12974.73287452,107.64225897000142,54383.17029024001
2023-12-03,06:22:14.000,337,11101146,-795,0,1701584533,12974.759819759995,107.64930810000078,54383.2960584
2023-12-03,06:22:15.000,337,11101153,-795,0,1701584534,12974.66551141999,107.63520984000206,54383.23317432
2023-12-03,06:22:16.000,337,11101163,-795,0,1701584535,12974.611620939999,107.57881679999991,54383.13535464
2023-12-03,06:22:17.000,337,11101069,-795,0,1701584536,12974.66551141999,107.58586592999927,54383.17727736
2023-12-03,06:22:18.000,337,11101039,-795,0,1701584537,12974.564466769989,107.59291505999863,54383.030547840004
2023-12-03,06:22:19.000,337,11101092,-795,0,1701584538,12974.503839979989,107.57176767000055,54383.00958648
2023-12-03,06:22:20.000,337,11101129,-795,0,1701584539,12974.557730459994,107.57176767000055,54383.09343192001
2023-12-03,06:22:21.000,337,11101110,-795,0,1701584540,12974.402795329988,107.55766941000184,54382.93971528
2023-12-03,06:22:22.000,337,11101128,-795,0,1701584541,12974.382586399988,107.5294728900044,54382.9117668
2023-12-03,06:22:23.000,337,11101107,-795,0,1701584542,12974.396059019993,107.50832549999905,54383.07247056001
2023-12-03,06:22:24.000,337,11101144,-795,0,1701584543,12974.335432229993,107.5153746299984,54383.0165736
2023-12-03,06:22:25.000,337,11101076,-795,0,1701584544,12974.328695919998,107.46603072000289,54382.96067664
2023-12-03,06:22:26.000,337,11101087,-795,0,1701584545,12974.207442339997,107.47307985000225,54382.695166080004
2023-12-03,06:22:27.000,337,11101156,-795,0,1701584546,12974.167024479997,107.43078506999882,54382.73010168
2023-12-03,06:22:28.000,337,11101101,-795,0,1701584547,12974.140079240002,107.45193246000417,54382.7720244
2023-12-03,06:22:29.000,337,11101117,-795,0,1701584548,12974.106397689997,107.4166868100001,54382.7021532
2023-12-03,06:22:30.000,337,11101162,-795,0,1701584549,12974.072716139992,107.4166868100001,54382.68119184
2023-12-03,06:22:31.000,337,11101130,-795,0,1701584550,12974.072716139992,107.42373593999946,54382.548436560006
2023-12-03,06:22:32.000,337,11101116,-795,0,1701584551,12973.985144109996,107.4166868100001,54382.457604
2023-12-03,06:22:33.000,337,11101141,-795,0,1701584552,12973.985144109996,107.3814411600033,54382.359784320004
2023-12-03,06:22:34.000,337,11101117,-795,0,1701584553,12973.911044699991,107.38849029000266,54382.20606768001
2023-12-03,06:22:35.000,337,11101108,-795,0,1701584554,12973.924517319996,107.3814411600033,54382.34581008
2023-12-03,06:22:36.000,337,11101186,-795,0,1701584555,12973.87736315,107.40258855000138,54382.37375856001
2023-12-03,06:22:37.000,337,11101096,-795,0,1701584556,12973.863890529996,107.43783419999818,54382.3178616
2023-12-03,06:22:38.000,337,11101118,-795,0,1701584557,12973.762845879995,107.39553942000202,54382.27593888
2023-12-03,06:22:39.000,337,11101151,-795,0,1701584558,12973.783054809996,107.3814411600033,54382.2479904
2023-12-03,06:22:40.000,337,11101124,-795,0,1701584559,12973.823472669996,107.39553942000202,54382.359784320004
2023-12-03,06:22:41.000,337,11101118,-795,0,1701584560,12973.762845879995,107.36029376999795,54382.261964640005
2023-12-03,06:22:42.000,337,11101087,-795,0,1701584561,12973.69548278,107.34619550999923,54382.08029952
2023-12-03,06:22:43.000,337,11101125,-795,0,1701584562,12973.63485599,107.36029376999795,54382.0733124
2023-12-03,06:22:44.000,337,11101116,-795,0,1701584563,12973.580965509995,107.3814411600033,54381.94055712
2023-12-03,06:22:45.000,337,11101136,-795,0,1701584564,12973.65506492,107.38849029000266,54382.13619648001
2023-12-03,06:22:46.000,337,11101190,-795,0,1701584565,12973.59443813,107.36734290000459,54382.08728664001
2023-12-03,06:22:47.000,337,11101107,-795,0,1701584566,12973.56749288999,107.38849029000266,54382.05933816
2023-12-03,06:22:48.000,337,11101088,-795,0,1701584567,12973.59443813,107.40258855000138,54382.108248
2023-12-03,06:22:49.000,337,11101063,-795,0,1701584568,12973.661801229995,107.4166868100001,54382.143183600005
2023-12-03,06:22:50.000,337,11101116,-795,0,1701584569,12973.59443813,107.36734290000459,54382.08029952
2023-12-03,06:22:51.000,337,11101150,-795,0,1701584570,12973.560756579995,107.40963768000074,54382.08029952
2023-12-03,06:22:52.000,337,11101060,-795,0,1701584571,12973.50686609999,107.36734290000459,54381.91959576001
2023-12-03,06:22:53.000,337,11101119,-795,0,1701584572,12973.419294069994,107.38849029000266,54381.81478896
2023-12-03,06:22:54.000,337,11101109,-795,0,1701584573,12973.520338719994,107.42373593999946,54381.87068592001
2023-12-03,06:22:55.000,337,11101083,-795,0,1701584574,12973.53381134,107.42373593999946,54381.90562152
2023-12-03,06:22:56.000,337,11101109,-795,0,1701584575,12973.48665716999,107.39553942000202,54381.8636988
2023-12-03,06:22:57.000,337,11101143,-795,0,1701584576,12973.459711929994,107.40258855000138,54381.60517536
2023-12-03,06:22:58.000,337,11101123,-795,0,1701584577,12973.459711929994,107.39553942000202,54381.689020800004
2023-12-03,06:22:59.000,337,11101084,-795,0,1701584578,12973.49339348,107.38849029000266,54381.7239564
2023-12-03,06:23:00.000,337,11101083,-795,0,1701584579,12973.49339348,107.42373593999946,54381.709982160006
2023-12-03,06:23:01.000,337,11101112,-795,0,1701584580,12973.419294069994,107.4166868100001,54381.53530416001
2023-12-03,06:23:02.000,337,11101095,-795,0,1701584581,12973.44623930999,107.43078506999882,54381.58421400001
2023-12-03,06:23:03.000,337,11101172,-795,0,1701584582,12973.520338719994,107.43078506999882,54381.69600792
2023-12-03,06:23:04.000,337,11101119,-795,0,1701584583,12973.439502999994,107.47307985000225,54381.61216248001
2023-12-03,06:23:05.000,337,11101144,-795,0,1701584584,12973.351930969999,107.50127636999969,54381.52831704
2023-12-03,06:23:06.000,337,11101165,-795,0,1701584585,12973.392348829999,107.48717811000097,54381.40254888
2023-12-03,06:23:07.000,337,11101089,-795,0,1701584586,12973.42603037999,107.49422724000033,54381.41652312001
2023-12-03,06:23:08.000,337,11101122,-795,0,1701584587,12973.44623930999,107.50127636999969,54381.472420080005
2023-12-03,06:23:09.000,337,11101103,-795,0,1701584588,12973.439502999994,107.5153746299984,54381.46543296001
2023-12-03,06:23:10.000,337,11101142,-795,0,1701584589,12973.432766689999,107.52242375999776,54381.44447160001
2023-12-03,06:23:11.000,337,11101098,-795,0,1701584590,12973.439502999994,107.5294728900044,54381.44447160001
2023-12-03,06:23:12.000,337,11101099,-795,0,1701584591,12973.40582144999,107.5647185400012,54381.36062616
2023-12-03,06:23:13.000,337,11101091,-795,0,1701584592,12973.46644823999,107.54357115000312,54381.43748448
2023-12-03,06:23:14.000,337,11101099,-795,0,1701584593,12973.452975619999,107.5153746299984,54381.43748448
2023-12-03,06:23:15.000,337,11101142,-795,0,1701584594,12973.452975619999,107.53652202000376,54381.32569056001
2023-12-03,06:23:16.000,337,11101169,-795,0,1701584595,12973.345194659989,107.60701332000463,54381.26280648
2023-12-03,06:23:17.000,337,11101113,-795,0,1701584596,12973.365403589989,107.59291505999863,54381.234858
2023-12-03,06:23:18.000,337,11101147,-795,0,1701584597,12973.47318455,107.62111158000334,54381.39556176001
2023-12-03,06:23:19.000,337,11101124,-795,0,1701584598,12973.51360241,107.63520984000206,54381.33267768
2023-12-03,06:23:20.000,337,11101115,-795,0,1701584599,12973.50686609999,107.57881679999991,54381.34665192001
2023-12-03,06:23:21.000,337,11101102,-795,0,1701584600,12973.500129789994,107.61406245000398,54381.38158752
2023-12-03,06:23:22.000,337,11101100,-795,0,1701584601,12973.439502999994,107.63520984000206,54381.17197392
2023-12-03,06:23:23.000,337,11101054,-795,0,1701584602,12973.452975619999,107.64930810000078,54381.22088376
2023-12-03,06:23:24.000,337,11101127,-795,0,1701584603,12973.49339348,107.726848530001,54381.32569056001
2023-12-03,06:23:25.000,337,11101114,-795,0,1701584604,12973.52707502999,107.71979940000165,54381.31171632
2023-12-03,06:23:26.000,337,11101099,-795,0,1701584605,12973.47318455,107.71275027000229,54381.19293528
2023-12-03,06:23:27.000,337,11101105,-795,0,1701584606,12973.48665716999,107.76914331000444,54381.24883224001
2023-12-03,06:23:28.000,337,11101140,-795,0,1701584607,12973.59443813,107.7620941799978,54381.45145872
2023-12-03,06:23:29.000,337,11101098,-795,0,1701584608,12973.601174439995,107.78324157000316,54381.423510240005
2023-12-03,06:23:30.000,337,11101121,-795,0,1701584609,12973.5742292,107.78324157000316,54381.34665192001
2023-12-03,06:23:31.000,337,11101130,-795,0,1701584610,12973.58770181999,107.79029070000252,54381.353639040004
2023-12-03,06:23:32.000,337,11101150,-795,0,1701584611,12973.53381134,107.80438896000123,54381.15799968001
2023-12-03,06:23:33.000,337,11101160,-795,0,1701584612,12973.58770181999,107.83963460999803,54381.28376784
2023-12-03,06:23:34.000,337,11101096,-795,0,1701584613,12973.682010159995,107.8748802600021,54381.409536
2023-12-03,06:23:35.000,337,11101184,-795,0,1701584614,12973.682010159995,107.88192939000146,54381.41652312001
2023-12-03,06:23:36.000,337,11101170,-795,0,1701584615,12973.69548278,107.88897852000082,54381.409536
2023-12-03,06:23:37.000,337,11101136,-795,0,1701584616,12973.62811967999,107.91717503999826,54381.19992240001
2023-12-03,06:23:38.000,337,11101116,-795,0,1701584617,12973.67527385,107.90307677999954,54381.31870344001
2023-12-03,06:23:39.000,337,11101116,-795,0,1701584618,12973.702219089995,107.93832243000361,54381.36062616
2023-12-03,06:23:40.000,337,11101122,-795,0,1701584619,12973.70895539999,108.00176459999784,54381.353639040004
2023-12-03,06:23:41.000,337,11101166,-795,0,1701584620,12973.68874646999,107.98061720999976,54381.34665192001
2023-12-03,06:23:42.000,337,11101133,-795,0,1701584621,12973.742636949995,108.00176459999784,54381.234858
2023-12-03,06:23:43.000,337,11101111,-795,0,1701584622,12973.85715422,108.01586286000384,54381.45844584
2023-12-03,06:23:44.000,337,11101129,-795,0,1701584623,12973.85715422,108.01586286000384,54381.472420080005
2023-12-03,06:23:45.000,337,11101084,-795,0,1701584624,12973.91778101,108.04405938000127,54381.472420080005
2023-12-03,06:23:46.000,337,11101108,-795,0,1701584625,12973.850417909991,108.02996112000255,54381.27678072001
2023-12-03,06:23:47.000,337,11101159,-795,0,1701584626,12973.85715422,108.06520676999935,54381.29774208001
2023-12-03,06:23:48.000,337,11101121,-795,0,1701584627,12973.890835769991,108.05110851000063,54381.32569056001
2023-12-03,06:23:49.000,337,11101127,-795,0,1701584628,12973.964935179996,108.04405938000127,54381.50735568
2023-12-03,06:23:50.000,337,11101141,-795,0,1701584629,12974.005353039996,108.10045242000342,54381.52831704
2023-12-03,06:23:51.000,337,11101128,-795,0,1701584630,12974.012089349992,108.11455068000214,54381.38158752
2023-12-03,06:23:52.000,337,11101084,-795,0,1701584631,12973.964935179996,108.10750155000278,54381.26280648
2023-12-03,06:23:53.000,337,11101114,-795,0,1701584632,12974.059243520001,108.12864894000086,54381.36761328001
2023-12-03,06:23:54.000,337,11101059,-795,0,1701584633,12974.025561969996,108.14979632999894,54381.33267768
2023-12-03,06:23:55.000,337,11101134,-795,0,1701584634,12974.072716139992,108.14979632999894,54381.38158752
2023-12-03,06:23:56.000,337,11101134,-795,0,1701584635,12974.039034590001,108.17094372000429,54381.22787088001
2023-12-03,06:23:57.000,337,11101164,-795,0,1701584636,12974.005353039996,108.16389458999765,54381.28376784
2023-12-03,06:23:58.000,337,11101154,-795,0,1701584637,12974.126606619997,108.13569807000022,54381.38857464
2023-12-03,06:23:59.000,337,11101108,-795,0,1701584638,12974.160288170002,108.13569807000022,54381.374600400006
2023-12-03,06:24:00.000,337,11101095,-795,0,1701584639,12974.160288170002,108.13569807000022,54381.38857464
2023-12-03,06:24:01.000,337,11101067,-795,0,1701584640,12974.153551859992,108.20618937000108,54381.38857464
2023-12-03,06:24:02.000,337,11101067,-795,0,1701584641,12974.113133999992,108.14979632999894,54381.19992240001
2023-12-03,06:24:03.000,337,11101069,-795,0,1701584642,12974.146815549997,108.1568454599983,54381.29774208001
2023-12-03,06:24:04.000,337,11101132,-715,0,1701584643,12974.180497100002,108.16389458999765,54381.409536
2023-12-03,06:24:05.000,337,11101127,-795,0,1701584644,12974.160288170002,108.11455068000214,54381.41652312001
2023-12-03,06:24:06.000,337,11101121,-795,0,1701584645,12974.072716139992,108.10045242000342,54381.11607696
2023-12-03,06:24:07.000,337,11101137,-795,0,1701584646,12974.126606619997,108.14274719999958,54381.24184512
2023-12-03,06:24:08.000,337,11101161,-795,0,1701584647,12974.220914960002,108.17094372000429,54381.50036856
2023-12-03,06:24:09.000,337,11101075,-795,0,1701584648,12974.220914960002,108.17094372000429,54381.44447160001
2023-12-03,06:24:10.000,337,11101035,-795,0,1701584649,12974.234387579992,108.16389458999765,54381.46543296001
2023-12-03,06:24:11.000,337,11101121,-795,0,1701584650,12974.281541750002,108.19914024000173,54381.52831704
2023-12-03,06:24:12.000,337,11101136,-795,0,1701584651,12974.288278059998,108.22733675999916,54381.52831704
2023-12-03,06:24:13.000,337,11101133,-795,0,1701584652,12974.268069129997,108.2202876299998,54381.43049736
2023-12-03,06:24:14.000,337,11101100,-795,0,1701584653,12974.295014369993,108.2202876299998,54381.49338144001
2023-12-03,06:24:15.000,337,11101130,-795,0,1701584654,12974.409531639998,108.17799285000365,54381.67504656
2023-12-03,06:24:16.000,337,11101163,-795,0,1701584655,12974.402795329988,108.13569807000022,54381.66107232001
2023-12-03,06:24:17.000,337,11101082,-795,0,1701584656,12974.382586399988,108.09340329000406,54381.640110960005
2023-12-03,06:24:18.000,337,11101089,-795,0,1701584657,12974.382586399988,108.06520676999935,54381.66107232001
2023-12-03,06:24:19.000,337,11101138,-795,0,1701584658,12974.295014369993,108.02996112000255,54381.49338144001
2023-12-03,06:24:20.000,337,11101126,-795,0,1701584659,12974.328695919998,108.03701025000191,54381.61216248001
2023-12-03,06:24:21.000,337,11101088,-795,0,1701584660,12974.315223299993,108.00881373000448,54381.5492784
2023-12-03,06:24:22.000,337,11101148,-795,0,1701584661,12974.268069129997,108.00176459999784,54381.521329920004
2023-12-03,06:24:23.000,337,11101085,-795,0,1701584662,12974.355641159993,107.99471546999848,54381.709982160006
2023-12-03,06:24:24.000,337,11101145,-795,0,1701584663,12974.389322709998,108.02996112000255,54381.68203368001
2023-12-03,06:24:25.000,337,11101098,-795,0,1701584664,12974.436476879993,107.99471546999848,54381.74491776
2023-12-03,06:24:26.000,337,11101162,-795,0,1701584665,12974.355641159993,108.00176459999784,54381.50735568
2023-12-03,06:24:27.000,337,11101142,-795,0,1701584666,12974.375850089993,107.96651895000105,54381.591201120005
2023-12-03,06:24:28.000,337,11101146,-795,0,1701584667,12974.382586399988,108.00176459999784,54381.67504656
2023-12-03,06:24:29.000,337,11101123,-795,0,1701584668,12974.342168540003,107.95242069000233,54381.69600792
2023-12-03,06:24:30.000,337,11101165,-795,0,1701584669,12974.402795329988,108.0229119900032,54381.75190488001
2023-12-03,06:24:31.000,337,11101110,-795,0,1701584670,12974.389322709998,107.9735680800004,54381.67504656
2023-12-03,06:24:32.000,337,11101060,-795,0,1701584671,12974.362377469988,107.96651895000105,54381.66805944
2023-12-03,06:24:33.000,337,11101107,-795,0,1701584672,12974.328695919998,107.99471546999848,54381.50735568
2023-12-03,06:24:34.000,337,11101106,-795,0,1701584673,12974.369113779998,107.9735680800004,54381.67504656
2023-12-03,06:24:35.000,337,11101093,-795,0,1701584674,12974.402795329988,107.95946982000169,54381.73793064
2023-12-03,06:24:36.000,337,11101165,-795,0,1701584675,12974.503839979989,107.9735680800004,54381.75190488001
2023-12-03,06:24:37.000,337,11101111,-795,0,1701584676,12974.416267949993,107.91717503999826,54381.591201120005
2023-12-03,06:24:38.000,337,11101074,-795,0,1701584677,12974.416267949993,107.95242069000233,54381.640110960005
2023-12-03,06:24:39.000,337,11101126,-795,0,1701584678,12974.470158429998,107.95946982000169,54381.80081472001
2023-12-03,06:24:40.000,337,11101118,-795,0,1701584679,12974.470158429998,108.00176459999784,54381.87068592001
2023-12-03,06:24:41.000,337,11101123,-795,0,1701584680,12974.503839979989,107.93127330000425,54381.84273744
2023-12-03,06:24:42.000,337,11101098,-795,0,1701584681,12974.416267949993,107.9735680800004,54381.66805944
2023-12-03,06:24:43.000,337,11101046,-795,0,1701584682,12974.416267949993,107.9735680800004,54381.7239564
2023-12-03,06:24:44.000,337,11101145,-795,0,1701584683,12974.470158429998,107.95242069000233,54381.77985336001
2023-12-03,06:24:45.000,337,11101120,-795,0,1701584684,12974.456685809993,107.9735680800004,54381.77985336001
2023-12-03,06:24:46.000,337,11101127,-795,0,1701584685,12974.402795329988,107.99471546999848,54381.71696928
2023-12-03,06:24:47.000,337,11101156,-795,0,1701584686,12974.463422119989,107.9735680800004,54381.7938276
2023-12-03,06:24:48.000,337,11101082,-795,0,1701584687,12974.490367359998,107.95242069000233,54381.877673040006
2023-12-03,06:24:49.000,337,11101140,-795,0,1701584688,12974.470158429998,107.95946982000169,54381.91260864
2023-12-03,06:24:50.000,337,11101097,-795,0,1701584689,12974.449949499998,107.96651895000105,54381.82876320001
2023-12-03,06:24:51.000,337,11101094,-795,0,1701584690,12974.510576289998,107.96651895000105,54381.90562152
2023-12-03,06:24:52.000,337,11101134,-795,0,1701584691,12974.449949499998,107.95946982000169,54381.83575032
2023-12-03,06:24:53.000,337,11101107,-795,0,1701584692,12974.416267949993,107.94537156000297,54381.7938276
2023-12-03,06:24:54.000,337,11101134,-795,0,1701584693,12974.490367359998,107.95946982000169,54381.96850560001
2023-12-03,06:24:55.000,337,11101144,-795,0,1701584694,12974.470158429998,107.93832243000361,54381.90562152
2023-12-03,06:24:56.000,337,11101168,-795,0,1701584695,12974.429740569998,107.98061720999976,54381.82876320001
2023-12-03,06:24:57.000,337,11101127,-795,0,1701584696,12974.483631049989,107.92422417000489,54381.84972456001
2023-12-03,06:24:58.000,337,11101043,-795,0,1701584697,12974.456685809993,107.93127330000425,54381.8636988
2023-12-03,06:24:59.000,337,11101084,-795,0,1701584698,12974.470158429998,107.93832243000361,54381.84972456001
2023-12-03,06:25:00.000,337,11101161,-795,0,1701584699,12974.517312599994,107.95242069000233,54381.91260864
2023-12-03,06:25:01.000,337,11101134,-795,0,1701584700,12974.503839979989,107.94537156000297,54381.82876320001
2023-12-03,06:25:02.000,337,11101136,-795,0,1701584701,12974.463422119989,107.92422417000489,54381.82876320001
2023-12-03,06:25:03.000,337,11101121,-795,0,1701584702,12974.530785219999,107.92422417000489,54382.01042832
2023-12-03,06:25:04.000,337,11101185,-795,0,1701584703,12974.524048909989,107.89602765000018,54382.01741544001
2023-12-03,06:25:05.000,337,11101155,-795,0,1701584704,12974.524048909989,107.91717503999826,54381.99645408001
2023-12-03,06:25:06.000,337,11101116,-795,0,1701584705,12974.510576289998,107.95242069000233,54381.91260864
2023-12-03,06:25:07.000,337,11101136,-795,0,1701584706,12974.483631049989,107.95242069000233,54381.73793064
2023-12-03,06:25:08.000,337,11101074,-795,0,1701584707,12974.443213189988,107.8748802600021,54381.66107232001
2023-12-03,06:25:09.000,337,11101174,-635,0,1701584708,12974.490367359998,107.9101259099989,54381.80081472001
2023-12-03,06:25:10.000,337,11101179,-795,0,1701584709,12974.510576289998,107.95242069000233,54382.01042832
2023-12-03,06:25:11.000,337,11101144,-795,0,1701584710,12974.470158429998,107.93127330000425,54381.88466016
2023-12-03,06:25:12.000,337,11101182,-795,0,1701584711,12974.497103669994,107.93127330000425,54381.89164728
2023-12-03,06:25:13.000,337,11101054,-795,0,1701584712,12974.550994149999,107.90307677999954,54381.975492720005
2023-12-03,06:25:14.000,337,11101090,-795,0,1701584713,12974.490367359998,107.96651895000105,54381.89863440001
2023-12-03,06:25:15.000,337,11101141,-795,0,1701584714,12974.497103669994,107.89602765000018,54381.82876320001
2023-12-03,06:25:16.000,337,11101143,-795,0,1701584715,12974.463422119989,107.92422417000489,54381.73793064
2023-12-03,06:25:17.000,337,11101076,-795,0,1701584716,12974.530785219999,107.93127330000425,54381.73094352001
2023-12-03,06:25:18.000,337,11101139,-795,0,1701584717,12974.557730459994,107.94537156000297,54381.94754424001
2023-12-03,06:25:19.000,337,11101107,-795,0,1701584718,12974.678984039994,107.93832243000361,54381.95453136
2023-12-03,06:25:20.000,337,11101143,-795,0,1701584719,12974.64530248999,107.94537156000297,54381.99645408001
2023-12-03,06:25:21.000,337,11101112,-795,0,1701584720,12974.62509355999,107.9101259099989,54381.94055712
2023-12-03,06:25:22.000,337,11101090,-795,0,1701584721,12974.557730459994,107.92422417000489,54381.81478896
2023-12-03,06:25:23.000,337,11101091,-795,0,1701584722,12974.62509355999,107.86078200000338,54381.856711680004
2023-12-03,06:25:24.000,337,11101109,-795,0,1701584723,12974.631829869999,107.95946982000169,54381.94055712
2023-12-03,06:25:25.000,337,11101148,-795,0,1701584724,12974.652038799999,107.9101259099989,54381.91959576001
2023-12-03,06:25:26.000,337,11101127,-795,0,1701584725,12974.618357249994,107.88897852000082,54381.8636988
2023-12-03,06:25:27.000,337,11101128,-795,0,1701584726,12974.68572034999,107.91717503999826,54381.81478896
2023-12-03,06:25:28.000,337,11101137,-795,0,1701584727,12974.74634713999,107.93127330000425,54382.03837680001
2023-12-03,06:25:29.000,337,11101149,-795,0,1701584728,12974.79350131,107.98061720999976,54381.975492720005
2023-12-03,06:25:30.000,337,11101114,-795,0,1701584729,12974.76655606999,107.92422417000489,54381.94754424001
2023-12-03,06:25:31.000,337,11101206,-795,0,1701584730,12974.80697392999,107.90307677999954,54381.98946696001
2023-12-03,06:25:32.000,337,11101170,-795,0,1701584731,12974.74634713999,107.91717503999826,54381.94055712
2023-12-03,06:25:33.000,337,11101172,-795,0,1701584732,12974.77329238,107.93832243000361,54381.99645408001
2023-12-03,06:25:34.000,337,11101118,-795,0,1701584733,12974.82718285999,107.93832243000361,54382.12222224
2023-12-03,06:25:35.000,337,11101150,-795,0,1701584734,12974.84739178999,107.89602765000018,54382.15017072
2023-12-03,06:25:36.000,337,11101100,-795,0,1701584735,12974.86760071999,107.88192939000146,54382.12222224
2023-12-03,06:25:37.000,337,11101128,-795,0,1701584736,12974.88780964999,107.90307677999954,54382.03138968
2023-12-03,06:25:38.000,337,11101113,-795,0,1701584737,12974.86760071999,107.88897852000082,54382.01741544001
2023-12-03,06:25:39.000,337,11101110,-795,0,1701584738,12974.881073339995,107.90307677999954,54381.99645408001
2023-12-03,06:25:40.000,337,11101120,-795,0,1701584739,12974.96864536999,107.92422417000489,54382.05235104
2023-12-03,06:25:41.000,337,11101140,-795,0,1701584740,12974.90801857999,107.90307677999954,54381.94055712
2023-12-03,06:25:42.000,337,11101156,-795,0,1701584741,12974.91475489,107.88897852000082,54381.96151848
2023-12-03,06:25:43.000,337,11101139,-795,0,1701584742,12975.062953709996,107.8748802600021,54382.12920936
2023-12-03,06:25:44.000,337,11101102,-795,0,1701584743,12975.03600847,107.88192939000146,54382.10126088
2023-12-03,06:25:45.000,337,11101032,-795,0,1701584744,12975.07642633,107.83963460999803,54382.0733124
2023-12-03,06:25:46.000,337,11101122,-635,0,1701584745,12975.002326919996,107.86783113000274,54381.94754424001
2023-12-03,06:25:47.000,337,11101101,-795,0,1701584746,12975.042744779996,107.89602765000018,54381.96151848
2023-12-03,06:25:48.000,337,11101179,-795,0,1701584747,12974.98885429999,107.85373287000402,54381.926582880005
2023-12-03,06:25:49.000,337,11101158,-795,0,1701584748,12975.123580499996,107.84668374000466,54382.0733124
2023-12-03,06:25:50.000,337,11101100,-795,0,1701584749,12975.157262050001,107.88897852000082,54382.094273760005
2023-12-03,06:25:51.000,337,11101126,-795,0,1701584750,12975.157262050001,107.84668374000466,54382.01042832
2023-12-03,06:25:52.000,337,11101128,-795,0,1701584751,12975.163998359996,107.84668374000466,54382.03138968
2023-12-03,06:25:53.000,337,11101037,-795,0,1701584752,12975.224625149996,107.83258547999867,54382.15715784001
2023-12-03,06:25:54.000,337,11101122,-795,0,1701584753,12975.197679910001,107.85373287000402,54382.08029952
2023-12-03,06:25:55.000,337,11101109,-795,0,1701584754,12975.211152529992,107.84668374000466,54382.03837680001
2023-12-03,06:25:56.000,337,11101103,-795,0,1701584755,12975.244834079997,107.7761924400038,54381.95453136
2023-12-03,06:25:57.000,337,11101144,-795,0,1701584756,12975.130316809991,107.80438896000123,54381.88466016
2023-12-03,06:25:58.000,337,11101159,-795,0,1701584757,12975.150525739991,107.79733983000187,54381.95453136
2023-12-03,06:25:59.000,337,11101102,-795,0,1701584758,12975.251570389992,107.79029070000252,54382.05235104
2023-12-03,06:26:00.000,337,11101104,-795,0,1701584759,12975.244834079997,107.7761924400038,54382.05933816
2023-12-03,06:26:01.000,337,11101103,-795,0,1701584760,12975.298724560002,107.78324157000316,54382.108248
2023-12-03,06:26:02.000,337,11101083,-795,0,1701584761,12975.265043009997,107.7761924400038,54382.045363920006
2023-12-03,06:26:03.000,337,11101120,-795,0,1701584762,12975.177470980001,107.68455375000485,54381.84273744
2023-12-03,06:26:04.000,337,11101163,-795,0,1701584763,12975.123580499996,107.69865201000357,54381.87068592001
2023-12-03,06:26:05.000,337,11101122,-795,0,1701584764,12975.217888840001,107.70570114000293,54382.03837680001
2023-12-03,06:26:06.000,337,11101114,-795,0,1701584765,12975.197679910001,107.6634063599995,54382.03138968
2023-12-03,06:26:07.000,337,11101145,-795,0,1701584766,12975.204416219996,107.6634063599995,54381.98946696001
2023-12-03,06:26:08.000,337,11101109,-795,0,1701584767,12975.157262050001,107.63520984000206,54381.83575032
2023-12-03,06:26:09.000,337,11101057,-795,0,1701584768,12975.150525739991,107.55766941000184,54381.709982160006
2023-12-03,06:26:10.000,337,11101080,-795,0,1701584769,12975.190943599991,107.61406245000398,54381.94754424001
2023-12-03,06:26:11.000,337,11101126,-795,0,1701584770,12975.143789429996,107.59996418999799,54381.80081472001
2023-12-03,06:26:12.000,337,11101163,-795,0,1701584771,12975.150525739991,107.5647185400012,54381.709982160006
2023-12-03,06:26:13.000,337,11101121,-795,0,1701584772,12975.110107879991,107.55766941000184,54381.7938276
2023-12-03,06:26:14.000,337,11101125,-795,0,1701584773,12975.238097770001,107.57176767000055,54381.975492720005
2023-12-03,06:26:15.000,337,11101110,-795,0,1701584774,12975.251570389992,107.55766941000184,54381.96151848
2023-12-03,06:26:16.000,337,11101142,-795,0,1701584775,12975.217888840001,107.50127636999969,54381.96850560001
2023-12-03,06:26:17.000,337,11101095,-795,0,1701584776,12975.170734669991,107.48012898000161,54381.8636988
2023-12-03,06:26:18.000,337,11101086,-795,0,1701584777,12975.177470980001,107.46603072000289,54381.73094352001
2023-12-03,06:26:19.000,337,11101111,-795,0,1701584778,12975.197679910001,107.43783419999818,54381.807801840005
2023-12-03,06:26:20.000,337,11101128,-795,0,1701584779,12975.224625149996,107.40963768000074,54381.856711680004
2023-12-03,06:26:21.000,337,11101129,-795,0,1701584780,12975.224625149996,107.43783419999818,54381.70299504001
2023-12-03,06:26:22.000,337,11101159,-795,0,1701584781,12975.170734669991,107.38849029000266,54381.67504656
2023-12-03,06:26:23.000,337,11101159,-795,0,1701584782,12975.211152529992,107.39553942000202,54381.84972456001
2023-12-03,06:26:24.000,337,11101110,-795,0,1701584783,12975.170734669991,107.36029376999795,54381.77286624
2023-12-03,06:26:25.000,337,11101167,-795,0,1701584784,12975.224625149996,107.3532446399986,54381.78684048
2023-12-03,06:26:26.000,337,11101174,-795,0,1701584785,12975.123580499996,107.31094986000244,54381.472420080005
2023-12-03,06:26:27.000,337,11101119,-795,0,1701584786,12975.143789429996,107.32504812000116,54381.5492784
2023-12-03,06:26:28.000,337,11101130,-795,0,1701584787,12975.177470980001,107.31094986000244,54381.689020800004
2023-12-03,06:26:29.000,337,11101098,-795,0,1701584788,12975.184207289996,107.31094986000244,54381.61216248001
2023-12-03,06:26:30.000,337,11101183,-795,0,1701584789,12975.197679910001,107.28275333999773,54381.63312384001
2023-12-03,06:26:31.000,337,11101145,-795,0,1701584790,12975.197679910001,107.28980247000436,54381.60517536
2023-12-03,06:26:32.000,337,11101176,-795,0,1701584791,12975.170734669991,107.2193111700035,54381.50735568
2023-12-03,06:26:33.000,337,11101062,-795,0,1701584792,12975.231361459992,107.21226204000413,54381.591201120005
2023-12-03,06:26:34.000,337,11101158,-795,0,1701584793,12975.224625149996,107.16291813000134,54381.50036856
2023-12-03,06:26:35.000,337,11101198,-795,0,1701584794,12975.190943599991,107.18406551999942,54381.44447160001
2023-12-03,06:26:36.000,337,11101123,-795,0,1701584795,12975.157262050001,107.14881987000263,54381.27678072001
2023-12-03,06:26:37.000,337,11101118,-795,0,1701584796,12975.143789429996,107.14881987000263,54381.19293528
2023-12-03,06:26:38.000,337,11101122,-795,0,1701584797,12975.163998359996,107.13472161000391,54381.353639040004
2023-12-03,06:26:39.000,337,11101164,-795,0,1701584798,12975.258306700001,107.14177074000327,54381.423510240005
2023-12-03,06:26:40.000,337,11101120,-795,0,1701584799,12975.224625149996,107.11357421999855,54381.353639040004
2023-12-03,06:26:41.000,337,11101094,-795,0,1701584800,12975.190943599991,107.07832857000176,54381.29075496
2023-12-03,06:26:42.000,337,11101096,-795,0,1701584801,12975.123580499996,107.09947595999984,54381.13005120001
2023-12-03,06:26:43.000,337,11101156,-795,0,1701584802,12975.184207289996,107.0712794400024,54381.22088376
2023-12-03,06:26:44.000,337,11101132,-795,0,1701584803,12975.11684419,107.04308291999769,54381.17197392
2023-12-03,06:26:45.000,337,11101151,-795,0,1701584804,12975.11684419,107.06423031000304,54381.15101256001
2023-12-03,06:26:46.000,337,11101105,-795,0,1701584805,12975.062953709996,107.06423031000304,54381.05319288
2023-12-03,06:26:47.000,337,11101153,-795,0,1701584806,12975.022535849996,107.05013205000432,54381.018257280004
2023-12-03,06:26:48.000,337,11101122,-795,0,1701584807,12975.09663526,107.05013205000432,54381.14402544
2023-12-03,06:26:49.000,337,11101136,-795,0,1701584808,12975.130316809991,107.03603378999833,54381.17896104001
2023-12-03,06:26:50.000,337,11101079,-795,0,1701584809,12975.069690019991,107.00783727000089,54381.088128480005
2023-12-03,06:26:51.000,337,11101114,-795,0,1701584810,12975.137053120001,106.98668988000281,54381.10210272
2023-12-03,06:26:52.000,337,11101209,-795,0,1701584811,12975.069690019991,107.02193552999961,54380.94139896001
2023-12-03,06:26:53.000,337,11101138,-795,0,1701584812,12975.022535849996,107.00078814000153,54380.91345048001
2023-12-03,06:26:54.000,337,11101159,-795,0,1701584813,12975.089898949991,106.97964075000345,54381.12306408
2023-12-03,06:26:55.000,337,11101185,-795,0,1701584814,12975.103371569996,107.00078814000153,54381.137038320005
2023-12-03,06:26:56.000,337,11101095,-795,0,1701584815,12975.083162639996,106.96554249000474,54381.14402544
2023-12-03,06:26:57.000,337,11101098,-795,0,1701584816,12975.07642633,106.97964075000345,54381.06716712
2023-12-03,06:26:58.000,337,11101143,-795,0,1701584817,12974.97538168,106.9725916200041,54380.91345048001
2023-12-03,06:26:59.000,337,11101105,-795,0,1701584818,12975.00906322999,106.99373901000217,54380.91345048001
2023-12-03,06:27:00.000,337,11101134,-795,0,1701584819,12974.94843643999,106.93734597000002,54381.00428304
2023-12-03,06:27:01.000,337,11101117,-795,0,1701584820,12974.92822750999,106.93734597000002,54380.850566400004
2023-12-03,06:27:02.000,337,11101137,-795,0,1701584821,12974.840655479995,106.90914945000259,54380.920437600005
2023-12-03,06:27:03.000,337,11101144,-795,0,1701584822,12974.901282269995,106.9584933599981,54380.98332168001
2023-12-03,06:27:04.000,337,11101177,-795,0,1701584823,12974.860864409995,106.9232477100013,54380.97633456
2023-12-03,06:27:05.000,337,11101160,-795,0,1701584824,12974.840655479995,106.93734597000002,54380.89947624
2023-12-03,06:27:06.000,337,11101110,-795,0,1701584825,12974.79350131,106.95144422999874,54380.83659216
2023-12-03,06:27:07.000,337,11101123,-795,0,1701584826,12974.70592927999,106.89505119000387,54380.68986264
2023-12-03,06:27:08.000,337,11101188,-795,0,1701584827,12974.64530248999,106.9232477100013,54380.65492704001
2023-12-03,06:27:09.000,337,11101138,-795,0,1701584828,12974.62509355999,106.88800206000451,54380.59903008
2023-12-03,06:27:10.000,337,11101144,-795,0,1701584829,12974.584675699989,106.90914945000259,54380.50819752001
2023-12-03,06:27:11.000,337,11101151,-795,0,1701584830,12974.618357249994,106.90210032000323,54380.73178536
2023-12-03,06:27:12.000,337,11101158,-795,0,1701584831,12974.564466769989,106.89505119000387,54380.64793992001
2023-12-03,06:27:13.000,337,11101087,-795,0,1701584832,12974.557730459994,106.9232477100013,54380.64793992001
2023-12-03,06:27:14.000,337,11101110,-795,0,1701584833,12974.476894739993,106.88800206000451,54380.61300432
2023-12-03,06:27:15.000,337,11101156,-795,0,1701584834,12974.456685809993,106.88095292999787,54380.536146000006
2023-12-03,06:27:16.000,337,11101154,-795,0,1701584835,12974.335432229993,106.84570728000108,54380.38242936
2023-12-03,06:27:17.000,337,11101130,-795,0,1701584836,12974.261332820002,106.83160902000236,54380.27762256
2023-12-03,06:27:18.000,337,11101170,-795,0,1701584837,12974.301750680002,106.85275641000044,54380.3964036
2023-12-03,06:27:19.000,337,11101150,-795,0,1701584838,12974.214178649992,106.87390379999852,54380.30557104
2023-12-03,06:27:20.000,337,11101181,-795,0,1701584839,12974.214178649992,106.83865815000172,54380.36146800001
2023-12-03,06:27:21.000,337,11101095,-795,0,1701584840,12974.187233409997,106.8598055399998,54380.31255816001
2023-12-03,06:27:22.000,337,11101127,-795,0,1701584841,12974.059243520001,106.824559890003,54380.081983200005
2023-12-03,06:27:23.000,337,11101043,-795,0,1701584842,12974.012089349992,106.79636336999829,54380.130893040005
2023-12-03,06:27:24.000,337,11101142,-795,0,1701584843,12974.005353039996,106.81751076000364,54380.14486728001
2023-12-03,06:27:25.000,337,11101094,-795,0,1701584844,12973.91778101,106.80341249999765,54380.130893040005
2023-12-03,06:27:26.000,337,11101142,-795,0,1701584845,12973.823472669996,106.80341249999765,54379.97717640001
2023-12-03,06:27:27.000,337,11101130,-795,0,1701584846,12973.742636949995,106.824559890003,54379.92127944
2023-12-03,06:27:28.000,337,11101209,-795,0,1701584847,12973.803263739996,106.7611177200015,54380.033073360006
2023-12-03,06:27:29.000,337,11101092,-795,0,1701584848,12973.71569171,106.77521598000021,54379.92127944
2023-12-03,06:27:30.000,337,11101074,-795,0,1701584849,12973.621383369995,106.80341249999765,54379.85839536001
2023-12-03,06:27:31.000,337,11101179,-795,0,1701584850,12973.520338719994,106.78226510999957,54379.80948552001
2023-12-03,06:27:32.000,337,11101122,-795,0,1701584851,12973.412557759999,106.76816685000085,54379.662756
2023-12-03,06:27:33.000,337,11101119,-795,0,1701584852,12973.331722039999,106.7611177200015,54379.62083328001
2023-12-03,06:27:34.000,337,11101168,-795,0,1701584853,12973.358667279994,106.80341249999765,54379.72564008
2023-12-03,06:27:35.000,337,11101134,-795,0,1701584854,12973.277831559994,106.78931423999893,54379.76057568
2023-12-03,06:27:36.000,337,11101076,-795,0,1701584855,12973.176786909993,106.7611177200015,54379.64878176001
2023-12-03,06:27:37.000,337,11101100,-795,0,1701584856,12973.008379159997,106.73292120000406,54379.52301360001
2023-12-03,06:27:38.000,337,11101087,-795,0,1701584857,12973.021851780002,106.73292120000406,54379.48109088001
2023-12-03,06:27:39.000,337,11101139,-795,0,1701584858,12972.947752369997,106.70472467999934,54379.43218104001
2023-12-03,06:27:40.000,337,11101137,-795,0,1701584859,12972.893861889992,106.69062642000063,54379.42519392
2023-12-03,06:27:41.000,337,11101145,-795,0,1701584860,12972.765871999996,106.66242990000319,54379.23654168001
2023-12-03,06:27:42.000,337,11101189,-795,0,1701584861,12972.691772589991,106.67652816000191,54379.15269624
2023-12-03,06:27:43.000,337,11101155,-795,0,1701584862,12972.6985089,106.69062642000063,54379.292438640005
2023-12-03,06:27:44.000,337,11101143,-795,0,1701584863,12972.631145799991,106.68357729000127,54379.25051592
2023-12-03,06:27:45.000,337,11101081,-795,0,1701584864,12972.57051900999,106.67652816000191,54379.2085932
2023-12-03,06:27:46.000,337,11101045,-795,0,1701584865,12972.42905649999,106.62013511999976,54378.97103112001
2023-12-03,06:27:47.000,337,11101021,-795,0,1701584866,12972.34822077999,106.64128250999784,54378.964044
2023-12-03,06:27:48.000,337,11101128,-755,0,1701584867,12972.2943303,106.66242990000319,54378.978018240006
2023-12-03,06:27:49.000,337,11101161,-795,0,1701584868,12972.240439819994,106.64128250999784,54378.957056880005
2023-12-03,06:27:50.000,337,11101174,-795,0,1701584869,12972.193285649999,106.59898773000168,54378.92910840001
2023-12-03,06:27:51.000,337,11101113,-795,0,1701584870,12972.058559449993,106.63423337999848,54378.810327360006
2023-12-03,06:27:52.000,337,11101150,-795,0,1701584871,12971.977723729993,106.60603686000104,54378.74744328
2023-12-03,06:27:53.000,337,11101110,-795,0,1701584872,12971.991196349998,106.62013511999976,54378.7544304
2023-12-03,06:27:54.000,337,11101107,-795,0,1701584873,12971.896888009993,106.62718424999912,54378.70552056
2023-12-03,06:27:55.000,337,11101156,-795,0,1701584874,12971.842997530002,106.6130859900004,54378.642636480006
2023-12-03,06:27:56.000,337,11101114,-795,0,1701584875,12971.741952880002,106.62013511999976,54378.5098812
2023-12-03,06:27:57.000,337,11101167,-795,0,1701584876,12971.627435609997,106.59898773000168,54378.34917744001
2023-12-03,06:27:58.000,337,11101149,-795,0,1701584877,12971.613962989992,106.64833164000447,54378.474945600006
2023-12-03,06:27:59.000,337,11101145,-795,0,1701584878,12971.593754059992,106.62718424999912,54378.37712592001
2023-12-03,06:28:00.000,337,11101168,-795,0,1701584879,12971.519654650001,106.60603686000104,54378.335203200004
2023-12-03,06:28:01.000,337,11101101,-795,0,1701584880,12971.45902786,106.66947903000255,54378.335203200004
2023-12-03,06:28:02.000,337,11101072,-795,0,1701584881,12971.344510589995,106.66947903000255,54378.06270552001
2023-12-03,06:28:03.000,337,11101047,-795,0,1701584882,12971.324301659995,106.62718424999912,54378.09065400001
2023-12-03,06:28:04.000,337,11101158,-795,0,1701584883,12971.263674869995,106.67652816000191,54378.10462824
2023-12-03,06:28:05.000,337,11101119,-795,0,1701584884,12971.203048079995,106.65538077000383,54378.04873128
2023-12-03,06:28:06.000,337,11101137,-795,0,1701584885,12971.09526712,106.67652816000191,54377.950911600004
2023-12-03,06:28:07.000,337,11101166,-795,0,1701584886,12971.05484926,106.67652816000191,54377.93693736
2023-12-03,06:28:08.000,337,11101112,-795,0,1701584887,12971.09526712,106.63423337999848,54378.00680856
2023-12-03,06:28:09.000,337,11101106,-795,0,1701584888,12971.03464033,106.69767554999999,54377.92296312001
2023-12-03,06:28:10.000,337,11101094,-795,0,1701584889,12970.953804609999,106.69767554999999,54377.915976
2023-12-03,06:28:11.000,337,11101100,-795,0,1701584890,12970.765187929988,106.68357729000127,54377.59456848
2023-12-03,06:28:12.000,337,11101062,-795,0,1701584891,12970.744978999988,106.69767554999999,54377.664439680004
2023-12-03,06:28:13.000,337,11101119,-795,0,1701584892,12970.751715309998,106.71882293999806,54377.70636240001
2023-12-03,06:28:14.000,337,11101097,-795,0,1701584893,12970.697824829993,106.7117738099987,54377.67841392001
2023-12-03,06:28:15.000,337,11101120,-795,0,1701584894,12970.650670659998,106.7258720700047,54377.636491200006
2023-12-03,06:28:16.000,337,11101121,-795,0,1701584895,12970.610252799997,106.7117738099987,54377.685401040006
2023-12-03,06:28:17.000,337,11101073,-795,0,1701584896,12970.603516490002,106.75406859000213,54377.75527224001
2023-12-03,06:28:18.000,337,11101123,-795,0,1701584897,12970.536153389992,106.78226510999957,54377.6015556
2023-12-03,06:28:19.000,337,11101136,-795,0,1701584898,12970.455317669992,106.76816685000085,54377.566620000005
2023-12-03,06:28:20.000,337,11101173,-795,0,1701584899,12970.448581359997,106.824559890003,54377.566620000005
2023-12-03,06:28:21.000,337,11101112,-795,0,1701584900,12970.387954569997,106.81751076000364,54377.46181320001
2023-12-03,06:28:22.000,337,11101165,-795,0,1701584901,12970.313855159991,106.85275641000044,54377.4268776
2023-12-03,06:28:23.000,337,11101120,-795,0,1701584902,12970.361009330001,106.83865815000172,54377.48277456
2023-12-03,06:28:24.000,337,11101136,-795,0,1701584903,12970.266700989996,106.8598055399998,54377.350019280006
2023-12-03,06:28:25.000,337,11101123,-795,0,1701584904,12970.17912896,106.85275641000044,54377.20328976001
2023-12-03,06:28:26.000,337,11101121,-795,0,1701584905,12970.17239264999,106.88095292999787,54377.14040568
2023-12-03,06:28:27.000,337,11101142,-795,0,1701584906,12970.13197478999,106.91619858000195,54377.24521248
2023-12-03,06:28:28.000,337,11101127,-795,0,1701584907,12970.105029549995,106.93734597000002,54377.15437992001
2023-12-03,06:28:29.000,337,11101148,-795,0,1701584908,12969.983775969995,106.91619858000195,54377.05656024001
2023-12-03,06:28:30.000,337,11101144,-795,0,1701584909,12970.01745752,107.02898465999897,54377.15437992001
2023-12-03,06:28:31.000,337,11101110,-795,0,1701584910,12969.92988548999,107.02193552999961,54377.09149584
2023-12-03,06:28:32.000,337,11101166,-795,0,1701584911,12969.902940249995,107.05718118000368,54377.05656024001
2023-12-03,06:28:33.000,337,11101097,-795,0,1701584912,12969.822104529994,107.05718118000368,54376.95874056001
2023-12-03,06:28:34.000,337,11101109,-795,0,1701584913,12969.80863190999,107.05013205000432,54376.944766320004
2023-12-03,06:28:35.000,337,11101075,-795,0,1701584914,12969.84904976999,107.0712794400024,54376.90983072
2023-12-03,06:28:36.000,337,11101173,-795,0,1701584915,12969.82884083999,107.11357421999855,54376.91681784001
2023-12-03,06:28:37.000,337,11101135,-795,0,1701584916,12969.815368219999,107.09242683000048,54376.92380496
2023-12-03,06:28:38.000,337,11101065,-795,0,1701584917,12969.727796189989,107.16291813000134,54376.798036800006
2023-12-03,06:28:39.000,337,11101165,-795,0,1701584918,12969.707587259989,107.1065250899992,54376.81899816001
2023-12-03,06:28:40.000,337,11101159,-795,0,1701584919,12969.734532499999,107.16291813000134,54376.97970192
2023-12-03,06:28:41.000,337,11101077,-795,0,1701584920,12969.687378329989,107.19111464999878,54376.81899816001
2023-12-03,06:28:42.000,337,11101129,-795,0,1701584921,12969.633487849998,107.19111464999878,54376.67226864001
2023-12-03,06:28:43.000,337,11101039,-795,0,1701584922,12969.599806299993,107.25455682000029,54376.68624288
2023-12-03,06:28:44.000,337,11101135,-795,0,1701584923,12969.593069989998,107.27570420999837,54376.728165600005
2023-12-03,06:28:45.000,337,11101140,-795,0,1701584924,12969.471816409998,107.26160594999965,54376.64432016
2023-12-03,06:28:46.000,337,11101151,-795,0,1701584925,12969.559388439993,107.33914637999987,54376.75611408
2023-12-03,06:28:47.000,337,11101128,-795,0,1701584926,12969.478552719993,107.31094986000244,54376.72117848001
2023-12-03,06:28:48.000,337,11101053,-795,0,1701584927,12969.438134859993,107.37439203000395,54376.658294400004
2023-12-03,06:28:49.000,337,11101094,-795,0,1701584928,12969.357299139992,107.36734290000459,54376.53252624001
2023-12-03,06:28:50.000,337,11101158,-795,0,1701584929,12969.222572940002,107.39553942000202,54376.28797704001
2023-12-03,06:28:51.000,337,11101165,-795,0,1701584930,12969.310144969997,107.40258855000138,54376.560474720005
2023-12-03,06:28:52.000,337,11101167,-795,0,1701584931,12969.215836629992,107.42373593999946,54376.511564880006
2023-12-03,06:28:53.000,337,11101136,-795,0,1701584932,12969.188891389997,107.46603072000289,54376.40675808
2023-12-03,06:28:54.000,337,11101142,-795,0,1701584933,12969.182155080001,107.5153746299984,54376.3788096
2023-12-03,06:28:55.000,337,11101156,-795,0,1701584934,12969.135000909992,107.50127636999969,54376.53252624001
2023-12-03,06:28:56.000,337,11101151,-795,0,1701584935,12969.121528290001,107.52242375999776,54376.47662928
2023-12-03,06:28:57.000,337,11101084,-795,0,1701584936,12968.93964792,107.57881679999991,54376.274002800004
2023-12-03,06:28:58.000,337,11101135,-795,0,1701584937,12968.93964792,107.60701332000463,54376.19015736
2023-12-03,06:28:59.000,337,11101099,-795,0,1701584938,12968.986802089996,107.64930810000078,54376.36483536001
2023-12-03,06:29:00.000,337,11101159,-795,0,1701584939,12968.95312053999,107.69865201000357,54376.36483536001
2023-12-03,06:29:01.000,337,11101117,-795,0,1701584940,12968.87228481999,107.67750461999822,54376.322912640004
2023-12-03,06:29:02.000,337,11101168,-795,0,1701584941,12968.85207588999,107.71979940000165,54376.24605432001
2023-12-03,06:29:03.000,337,11101123,-795,0,1701584942,12968.83860327,107.73389766000037,54376.40675808
2023-12-03,06:29:04.000,337,11101163,-795,0,1701584943,12968.75776755,107.73389766000037,54376.28098992
2023-12-03,06:29:05.000,337,11101094,-795,0,1701584944,12968.73082230999,107.74094678999973,54376.294964160006
2023-12-03,06:29:06.000,337,11101119,-795,0,1701584945,12968.596096109999,107.7761924400038,54376.106311920004
2023-12-03,06:29:07.000,337,11101084,-795,0,1701584946,12968.54894193999,107.81848721999995,54376.11329904
2023-12-03,06:29:08.000,337,11101146,-795,0,1701584947,12968.521996699994,107.81143809000059,54376.11329904
2023-12-03,06:29:09.000,337,11101069,-795,0,1701584948,12968.407479429989,107.81143809000059,54376.0643892
2023-12-03,06:29:10.000,337,11101124,-795,0,1701584949,12968.353588949998,107.84668374000466,54376.01547936
2023-12-03,06:29:11.000,337,11101151,-795,0,1701584950,12968.279489539993,107.90307677999954,54376.07137632
2023-12-03,06:29:12.000,337,11101093,-795,0,1701584951,12968.131290719997,107.89602765000018,54375.84778848
2023-12-03,06:29:13.000,337,11101138,-795,0,1701584952,12968.151499649997,107.91717503999826,54376.03644072
2023-12-03,06:29:14.000,337,11101079,-795,0,1701584953,12968.111081789997,107.88897852000082,54375.91067256001
2023-12-03,06:29:15.000,337,11101067,-795,0,1701584954,12968.030246069997,107.95946982000169,54375.959582400006
2023-12-03,06:29:16.000,337,11101142,-795,0,1701584955,12967.922465110001,107.95242069000233,54375.83381424001
2023-12-03,06:29:17.000,337,11101177,-795,0,1701584956,12967.807947839996,107.90307677999954,54375.72900744
2023-12-03,06:29:18.000,337,11101156,-795,0,1701584957,12967.807947839996,107.98061720999976,54375.86176272001
2023-12-03,06:29:19.000,337,11101156,-795,0,1701584958,12967.75405735999,107.92422417000489,54375.80586576
2023-12-03,06:29:20.000,337,11101071,-795,0,1701584959,12967.61933116,107.94537156000297,54375.722020320005
2023-12-03,06:29:21.000,337,11101138,-795,0,1701584960,12967.55870437,107.99471546999848,54375.63817488
2023-12-03,06:29:22.000,337,11101126,-795,0,1701584961,12967.403769239994,107.99471546999848,54375.435548400004
2023-12-03,06:29:23.000,337,11101074,-795,0,1701584962,12967.363351379994,108.02996112000255,54375.4006128
2023-12-03,06:29:24.000,337,11101115,-795,0,1701584963,12967.336406139999,108.00176459999784,54375.456509760006
2023-12-03,06:29:25.000,337,11101113,-795,0,1701584964,12967.255570419999,108.03701025000191,54375.42157416
2023-12-03,06:29:26.000,337,11101135,-795,0,1701584965,12967.120844219993,108.05110851000063,54375.32375448
2023-12-03,06:29:27.000,337,11101127,-795,0,1701584966,12967.066953740003,108.07225589999871,54375.267857520004
2023-12-03,06:29:28.000,337,11101162,-795,0,1701584967,12967.006326950002,108.03701025000191,54375.32375448
2023-12-03,06:29:29.000,337,11101126,-795,0,1701584968,12966.979381709993,108.06520676999935,54375.316767360004
2023-12-03,06:29:30.000,337,11101126,-795,0,1701584969,12966.804237650002,108.04405938000127,54375.218947680005
2023-12-03,06:29:31.000,337,11101107,-795,0,1701584970,12966.716665619992,108.05815763999999,54375.121128000006
2023-12-03,06:29:32.000,337,11101130,-795,0,1701584971,12966.575203109991,108.05110851000063,54375.02330832001
2023-12-03,06:29:33.000,337,11101098,-795,0,1701584972,12966.44047691,108.01586286000384,54374.953437120006
2023-12-03,06:29:34.000,337,11101176,-795,0,1701584973,12966.33943226,108.02996112000255,54374.86260456
2023-12-03,06:29:35.000,337,11101119,-795,0,1701584974,12966.265332849995,107.98766633999912,54374.86260456
2023-12-03,06:29:36.000,337,11101107,-795,0,1701584975,12966.17776082,107.95946982000169,54374.87657880001
2023-12-03,06:29:37.000,337,11101136,-795,0,1701584976,12966.049770929989,107.96651895000105,54374.764784880004
2023-12-03,06:29:38.000,337,11101098,-795,0,1701584977,12965.928517349988,107.90307677999954,54374.5621584
2023-12-03,06:29:39.000,337,11101146,-795,0,1701584978,12965.854417939998,107.85373287000402,54374.646003840004
2023-12-03,06:29:40.000,337,11101131,-795,0,1701584979,12965.787054840002,107.83963460999803,54374.62504248
2023-12-03,06:29:41.000,337,11101171,-795,0,1701584980,12965.638856019992,107.80438896000123,54374.429403120004
2023-12-03,06:29:42.000,337,11101162,-795,0,1701584981,12965.490657199996,107.78324157000316,54374.33857056
2023-12-03,06:29:43.000,337,11101166,-795,0,1701584982,12965.416557789991,107.74094678999973,54374.429403120004
2023-12-03,06:29:44.000,337,11101140,-795,0,1701584983,12965.27509527999,107.67750461999822,54374.32459632001
2023-12-03,06:29:45.000,337,11101187,-795,0,1701584984,12965.12016015,107.61406245000398,54374.19184104
2023-12-03,06:29:46.000,337,11101132,-795,0,1701584985,12964.958488709999,107.60701332000463,54373.975240320004
2023-12-03,06:29:47.000,337,11101070,-795,0,1701584986,12964.89112560999,107.54357115000312,54373.90536912
2023-12-03,06:29:48.000,337,11101170,-795,0,1701584987,12964.729454169988,107.54357115000312,54373.84947216001
2023-12-03,06:29:49.000,337,11101140,-795,0,1701584988,12964.635145829998,107.50832549999905,54373.60492296001
2023-12-03,06:29:50.000,337,11101175,-795,0,1701584989,12964.567782730002,107.47307985000225,54373.75165248001
2023-12-03,06:29:51.000,337,11101149,-795,0,1701584990,12964.473474389997,107.4166868100001,54373.549026
2023-12-03,06:29:52.000,337,11101193,-795,0,1701584991,12964.318539259992,107.36734290000459,54373.423257840004
2023-12-03,06:29:53.000,337,11101091,-795,0,1701584992,12964.345484500001,107.32504812000116,54373.38133512
2023-12-03,06:29:54.000,337,11101170,-795,0,1701584993,12964.237703539991,107.27570420999837,54373.2346056
2023-12-03,06:29:55.000,337,11101149,-795,0,1701584994,12964.170340439996,107.33209725000052,54373.05992760001
2023-12-03,06:29:56.000,337,11101198,-795,0,1701584995,12964.028877929995,107.3179989900018,54372.885249599996
2023-12-03,06:29:57.000,337,11101087,-795,0,1701584996,12963.948042209995,107.31094986000244,54372.822365520005
2023-12-03,06:29:58.000,337,11101094,-795,0,1701584997,12963.846997559995,107.26160594999965,54372.89223672001
2023-12-03,06:29:59.000,337,11101134,-795,0,1701584998,12963.79310707999,107.26160594999965,54372.81537840001
2023-12-03,06:30:00.000,337,11101114,-795,0,1701584999,12963.69206242999,107.2193111700035,54372.7105716
2023-12-03,06:30:01.000,337,11101108,-795,0,1701585000,12963.638171949999,107.20521291000478,54372.549867839996
2023-12-03,06:30:02.000,337,11101158,-795,0,1701585001,12963.496709439998,107.14177074000327,54372.319292880005
2023-12-03,06:30:03.000,337,11101055,-795,0,1701585002,12963.415873719998,107.09242683000048,54372.26339592001
2023-12-03,06:30:04.000,337,11101130,-795,0,1701585003,12963.409137410003,107.04308291999769,54372.23544744
2023-12-03,06:30:05.000,337,11101138,-795,0,1701585004,12963.328301690002,107.02898465999897,54372.13762776
2023-12-03,06:30:06.000,337,11101135,-795,0,1701585005,12963.233993349997,106.9584933599981,54371.97692400001
2023-12-03,06:30:07.000,337,11101148,-795,0,1701585006,12963.159893939992,106.91619858000195,54371.914039920004
2023-12-03,06:30:08.000,337,11101152,-795,0,1701585007,12963.126212390001,106.84570728000108,54371.85814296001
2023-12-03,06:30:09.000,337,11101145,-795,0,1701585008,12963.018431429991,106.83865815000172,54371.816220240005
2023-12-03,06:30:10.000,337,11101133,-795,0,1701585009,12962.94433202,106.81046163000428,54371.59263240001
2023-12-03,06:30:11.000,337,11101109,-795,0,1701585010,12962.890441539996,106.73292120000406,54371.49481272
2023-12-03,06:30:12.000,337,11101105,-795,0,1701585011,12962.80286951,106.68357729000127,54371.30616048001
2023-12-03,06:30:13.000,337,11101124,-795,0,1701585012,12962.647934379995,106.64833164000447,54370.94283024
2023-12-03,06:30:14.000,337,11101126,-795,0,1701585013,12962.708561169995,106.59193860000232,54371.18039232
2023-12-03,06:30:15.000,337,11101154,-795,0,1701585014,12962.77592426999,106.54964381999889,54371.194366560005
2023-12-03,06:30:16.000,337,11101152,-795,0,1701585015,12962.627725449995,106.50734904000274,54370.94283024
2023-12-03,06:30:17.000,337,11101068,-795,0,1701585016,12962.587307589994,106.42275948000315,54370.86597192
2023-12-03,06:30:18.000,337,11101108,-795,0,1701585017,12962.56036235,106.366366440001,54370.77513936
2023-12-03,06:30:19.000,337,11101159,-795,0,1701585018,12962.55362603999,106.3029242699995,54370.810074960005
2023-12-03,06:30:20.000,337,11101092,-795,0,1701585019,12962.506471869994,106.2676786200027,54370.63539696001
2023-12-03,06:30:21.000,337,11101147,-795,0,1701585020,12962.418899839999,106.17603993000375,54370.41180912
2023-12-03,06:30:22.000,337,11101153,-795,0,1701585021,12962.445845079994,106.14079427999968,54370.307002320005
2023-12-03,06:30:23.000,337,11101100,-795,0,1701585022,12962.499735559999,106.08440124000481,54370.38386064
2023-12-03,06:30:24.000,337,11101143,-795,0,1701585023,12962.479526629999,106.0209590700033,54370.23014400001
2023-12-03,06:30:25.000,337,11101032,-795,0,1701585024,12962.506471869994,105.97866428999987,54370.11835008
2023-12-03,06:30:26.000,337,11101146,-795,0,1701585025,12962.459317699999,105.97866428999987,54369.83886528
2023-12-03,06:30:27.000,337,11101120,-795,0,1701585026,12962.479526629999,105.88702560000092,54369.8109168
2023-12-03,06:30:28.000,337,11101175,-795,0,1701585027,12962.499735559999,105.85882908000349,54369.64322592
2023-12-03,06:30:29.000,337,11101130,-795,0,1701585028,12962.546889729994,105.8094851700007,54369.734058480004
2023-12-03,06:30:30.000,337,11101148,-795,0,1701585029,12962.63446175999,105.8094851700007,54369.65021304
2023-12-03,06:30:31.000,337,11101123,-795,0,1701585030,12962.668143309995,105.68260082999768,54369.50348352
2023-12-03,06:30:32.000,337,11101123,-795,0,1701585031,12962.73550640999,105.6614534399996,54369.31483128
2023-12-03,06:30:33.000,337,11101109,-795,0,1701585032,12962.88370523,105.61915866000345,54369.43361232
2023-12-03,06:30:34.000,337,11101102,-795,0,1701585033,12962.890441539996,105.63325692000217,54369.251947200006
2023-12-03,06:30:35.000,337,11101161,-795,0,1701585034,12962.96454095,105.5627656200013,54369.21002448
2023-12-03,06:30:36.000,337,11101128,-795,0,1701585035,12963.058849289991,105.54161823000322,54369.00041088
2023-12-03,06:30:37.000,337,11101140,-795,0,1701585036,12963.274411209997,105.49932344999979,54368.92355256
2023-12-03,06:30:38.000,337,11101138,-795,0,1701585037,12963.577545159998,105.47817606000172,54369.02835936001
2023-12-03,06:30:39.000,337,11101073,-795,0,1701585038,12963.87394279999,105.464077800003,54369.07726920001
2023-12-03,06:30:40.000,337,11101149,-795,0,1701585039,12964.136658889991,105.44997954000428,54369.02137224
2023-12-03,06:30:41.000,337,11101131,-795,0,1701585040,12964.338748189992,105.44997954000428,54368.94451392
2023-12-03,06:30:42.000,337,11101138,-795,0,1701585041,12964.561046419993,105.49227432000043,54368.67201624001
2023-12-03,06:30:43.000,337,11101072,-795,0,1701585042,12964.877652989999,105.464077800003,54368.77682304
2023-12-03,06:30:44.000,337,11101110,-795,0,1701585043,12965.26162266,105.47817606000172,54368.80477152
2023-12-03,06:30:45.000,337,11101163,-795,0,1701585044,12965.564756610001,105.44997954000428,54368.80477152
2023-12-03,06:30:46.000,337,11101168,-795,0,1701585045,12965.894835799998,105.5627656200013,54368.80477152
2023-12-03,06:30:47.000,337,11101150,-795,0,1701585046,12966.103661409994,105.54866736000258,54368.83970712001
2023-12-03,06:30:48.000,337,11101154,-795,0,1701585047,12966.427004289995,105.64735518000089,54368.85368136
2023-12-03,06:30:49.000,337,11101111,-795,0,1701585048,12966.858128129992,105.71784648000175,54368.97944952
2023-12-03,06:30:50.000,337,11101172,-795,0,1701585049,12967.093898979998,105.71784648000175,54368.95848816001
2023-12-03,06:30:51.000,337,11101124,-795,0,1701585050,12967.248834109989,105.75309212999855,54369.00739800001
2023-12-03,06:30:52.000,337,11101124,-795,0,1701585051,12967.316197209999,105.81653430000006,54368.88861696001
2023-12-03,06:30:53.000,337,11101138,-795,0,1701585052,12967.53849544,105.83063255999878,54368.88162984
2023-12-03,06:30:54.000,337,11101174,-795,0,1701585053,12967.807947839996,105.93636951000371,54368.88162984
2023-12-03,06:30:55.000,337,11101115,-795,0,1701585054,12968.077400239992,106.03505733000202,54369.07028208
2023-12-03,06:30:56.000,337,11101119,-795,0,1701585055,12968.239071679993,106.09145037000417,54369.10521768001
2023-12-03,06:30:57.000,337,11101130,-795,0,1701585056,12968.353588949998,106.0562047200001,54369.084256320006
2023-12-03,06:30:58.000,337,11101076,-795,0,1701585057,12968.474842529999,106.20423645000119,54369.04932072
2023-12-03,06:30:59.000,337,11101151,-795,0,1701585058,12968.62977765999,106.24653123000462,54369.014385120005
2023-12-03,06:31:00.000,337,11101155,-795,0,1701585059,12968.81165802999,106.39456295999844,54369.09124344
2023-12-03,06:31:01.000,337,11101154,-795,0,1701585060,12968.966593159996,106.50029991000338,54368.97944952
2023-12-03,06:31:02.000,337,11101165,-795,0,1701585061,12969.074374119991,106.64128250999784,54369.0423336
2023-12-03,06:31:03.000,337,11101122,-795,0,1701585062,12969.067637809996,106.66242990000319,54369.17508888001
2023-12-03,06:31:04.000,337,11101171,-795,0,1701585063,12968.93964792,106.64833164000447,54369.18906312
2023-12-03,06:31:05.000,337,11101138,-795,0,1701585064,12968.93291160999,106.65538077000383,54369.11919192
2023-12-03,06:31:06.000,337,11101074,-795,0,1701585065,12968.63651397,106.66242990000319,54368.85368136
2023-12-03,06:31:07.000,337,11101099,-795,0,1701585066,12968.481578839994,106.63423337999848,54368.93053968
2023-12-03,06:31:08.000,337,11101134,-795,0,1701585067,12968.373797879998,106.64833164000447,54368.85368136
2023-12-03,06:31:09.000,337,11101161,-795,0,1701585068,12968.232335369998,106.53554556000017,54368.7628488
2023-12-03,06:31:10.000,337,11101160,-795,0,1701585069,12968.097609169992,106.49325078000402,54368.63708064
2023-12-03,06:31:11.000,337,11101175,-795,0,1701585070,12968.010037139997,106.45800512999995,54368.47637688
2023-12-03,06:31:12.000,337,11101147,-795,0,1701585071,12967.935937729992,106.54259468999953,54368.36458296001
2023-12-03,06:31:13.000,337,11101126,-795,0,1701585072,12967.935937729992,106.6130859900004,54368.35060872
2023-12-03,06:31:14.000,337,11101124,-795,0,1701585073,12967.794475219991,106.79636336999829,54368.25278904
2023-12-03,06:31:15.000,337,11101122,-795,0,1701585074,12967.949410349996,106.91619858000195,54368.14099512
2023-12-03,06:31:16.000,337,11101116,-795,0,1701585075,12967.895519869991,107.00078814000153,54368.008239840005
2023-12-03,06:31:17.000,337,11101151,-795,0,1701585076,12967.868574629996,107.0712794400024,54367.910420160006
2023-12-03,06:31:18.000,337,11101128,-795,0,1701585077,12967.949410349996,107.1699672600007,54367.910420160006
2023-12-03,06:31:19.000,337,11101137,-795,0,1701585078,12968.057191309992,107.29685160000372,54368.04317544
2023-12-03,06:31:20.000,337,11101172,-795,0,1701585079,12968.070663929997,107.28275333999773,54367.98029136001
2023-12-03,06:31:21.000,337,11101092,-795,0,1701585080,12968.023509760002,107.23340943000221,54367.9942656
2023-12-03,06:31:22.000,337,11101121,-795,0,1701585081,12967.74058474,107.17701639000006,54367.71478080001
2023-12-03,06:31:23.000,337,11101097,-795,0,1701585082,12967.47786865,107.00078814000153,54367.68683232001
2023-12-03,06:31:24.000,337,11101127,-795,0,1701585083,12967.242097799994,106.85275641000044,54367.64490960001
2023-12-03,06:31:25.000,337,11101145,-795,0,1701585084,12966.932227539997,106.68357729000127,54367.58202552
2023-12-03,06:31:26.000,337,11101108,-795,0,1701585085,12966.615620969991,106.60603686000104,54367.37241192
2023-12-03,06:31:27.000,337,11101180,-795,0,1701585086,12966.42026798,106.59898773000168,54367.2955536
2023-12-03,06:31:28.000,337,11101125,-795,0,1701585087,12966.366377499995,106.59898773000168,54367.30952784001
2023-12-03,06:31:29.000,337,11101077,-795,0,1701585088,12966.27880547,106.52144730000146,54367.169785440004
2023-12-03,06:31:30.000,337,11101145,-795,0,1701585089,12966.15081557999,106.50734904000274,54367.071965760006
2023-12-03,06:31:31.000,337,11101172,-795,0,1701585090,12966.11039771999,106.45800512999995,54366.99510744001
2023-12-03,06:31:32.000,337,11101126,-795,0,1701585091,12966.002616759994,106.42275948000315,54366.76453248
2023-12-03,06:31:33.000,337,11101157,-795,0,1701585092,12965.915044729998,106.38046469999972,54366.76453248
2023-12-03,06:31:34.000,337,11101168,-795,0,1701585093,12965.962198899993,106.45095600000059,54366.75754536001
2023-12-03,06:31:35.000,337,11101120,-795,0,1701585094,12966.016089379998,106.45800512999995,54366.76453248
2023-12-03,06:31:36.000,337,11101163,-795,0,1701585095,12966.056507239999,106.49325078000402,54366.70863552001
2023-12-03,06:31:37.000,337,11101146,-795,0,1701585096,12966.123870339994,106.44390687000123,54366.55491888
2023-12-03,06:31:38.000,337,11101172,-795,0,1701585097,12966.164288199994,106.4650542599993,54366.58286736
2023-12-03,06:31:39.000,337,11101111,-795,0,1701585098,12966.23165129999,106.50734904000274,54366.499021920004
2023-12-03,06:31:40.000,337,11101114,-795,0,1701585099,12966.285541779995,106.54964381999889,54366.4570992
2023-12-03,06:31:41.000,337,11101092,-795,0,1701585100,12966.29227808999,106.58488947000296,54366.32434392001
2023-12-03,06:31:42.000,337,11101092,-795,0,1701585101,12966.29227808999,106.57079121000424,54366.34530528001
2023-12-03,06:31:43.000,337,11101097,-795,0,1701585102,12966.44047691,106.55669294999825,54366.50600904
2023-12-03,06:31:44.000,337,11101183,-795,0,1701585103,12966.528048939996,106.52144730000146,54366.49203480001
2023-12-03,06:31:45.000,337,11101118,-795,0,1701585104,12966.60214835,106.52144730000146,54366.50600904
2023-12-03,06:31:46.000,337,11101103,-795,0,1701585105,12966.716665619992,106.53554556000017,54366.22652424001
2023-12-03,06:31:47.000,337,11101125,-795,0,1701585106,12966.898545989992,106.63423337999848,54366.30338256001
2023-12-03,06:31:48.000,337,11101147,-795,0,1701585107,12967.201679939993,106.6130859900004,54366.22652424001
2023-12-03,06:31:49.000,337,11101168,-795,0,1701585108,12967.47786865,106.7258720700047,54366.34530528001
2023-12-03,06:31:50.000,337,11101143,-795,0,1701585109,12967.814684149991,106.85275641000044,54366.33831816
2023-12-03,06:31:51.000,337,11101105,-795,0,1701585110,12968.117818099992,107.00783727000089,54366.32434392001
2023-12-03,06:31:52.000,337,11101184,-795,0,1701585111,12968.279489539993,107.04308291999769,54366.29639544
2023-12-03,06:31:53.000,337,11101162,-795,0,1701585112,12968.582623489994,107.15586900000199,54366.36626664
2023-12-03,06:31:54.000,337,11101132,-795,0,1701585113,12968.784712789995,107.21226204000413,54366.26145984
2023-12-03,06:31:55.000,337,11101122,-795,0,1701585114,12969.033956259991,107.30390073000308,54366.33831816
2023-12-03,06:31:56.000,337,11101151,-795,0,1701585115,12969.229309249997,107.40963768000074,54366.184601520006
2023-12-03,06:31:57.000,337,11101115,-795,0,1701585116,12969.471816409998,107.50127636999969,54366.19158864
2023-12-03,06:31:58.000,337,11101180,-795,0,1701585117,12969.85578608,107.65635723000014,54366.13569168001
2023-12-03,06:31:59.000,337,11101119,-795,0,1701585118,12970.280173610001,107.81143809000059,54366.32434392001
2023-12-03,06:32:00.000,337,11101122,-795,0,1701585119,12970.664143280002,107.9735680800004,54366.380240880004
2023-12-03,06:32:01.000,337,11101142,-795,0,1701585120,12970.906650439989,108.06520676999935,54366.387228
2023-12-03,06:32:02.000,337,11101118,-795,0,1701585121,12970.994222469999,108.17094372000429,54366.163640160004
2023-12-03,06:32:03.000,337,11101051,-795,0,1701585122,12971.162630219995,108.25553328000387,54366.163640160004
2023-12-03,06:32:04.000,337,11101123,-795,0,1701585123,12971.29735642,108.27668067000195,54366.10774320001
2023-12-03,06:32:05.000,337,11101082,-795,0,1701585124,12971.472500479991,108.24848415000451,54366.09376896
2023-12-03,06:32:06.000,337,11101092,-795,0,1701585125,12971.620699300001,108.26963154000259,54365.947039440005
2023-12-03,06:32:07.000,337,11101135,-795,0,1701585126,12971.917096939993,108.20618937000108,54365.88415536
2023-12-03,06:32:08.000,337,11101132,-795,0,1701585127,12972.28759398999,108.26963154000259,54365.98197504
2023-12-03,06:32:09.000,337,11101131,-795,0,1701585128,12972.685036279996,108.44585979000112,54365.90511672
2023-12-03,06:32:10.000,337,11101130,-795,0,1701585129,12973.122896430003,108.6150389100003,54365.91210384
2023-12-03,06:32:11.000,337,11101145,-795,0,1701585130,12973.62811967999,108.69962846999988,54365.83524552
2023-12-03,06:32:12.000,337,11101148,-795,0,1701585131,12974.119870310002,108.79831628999818,54365.681528880006
2023-12-03,06:32:13.000,337,11101152,-795,0,1701585132,12974.759819759995,108.91815150000184,54365.681528880006
2023-12-03,06:32:14.000,337,11101154,-795,0,1701585133,12975.251570389992,109.00979019000079,54365.82127128001
2023-12-03,06:32:15.000,337,11101177,-795,0,1701585134,12975.433450759992,109.06618323000293,54365.50685088001
2023-12-03,06:32:16.000,337,11101116,-795,0,1701585135,12975.709639469998,109.18601843999932,54365.80729704
2023-12-03,06:32:17.000,337,11101119,-795,0,1701585136,12975.810684119999,109.22831322000275,54365.63960616
2023-12-03,06:32:18.000,337,11101120,-795,0,1701585137,12975.871310909999,109.32700104000105,54365.67454176001
2023-12-03,06:32:19.000,337,11101105,-795,0,1701585138,12976.05319128,109.27765712999826,54365.64659328
2023-12-03,06:32:20.000,337,11101105,-795,0,1701585139,12976.059927589995,109.36224668999785,54365.58370920001
2023-12-03,06:32:21.000,337,11101116,-795,0,1701585140,12975.99256449,109.41863973,54365.38806984001
2023-12-03,06:32:22.000,337,11101107,-795,0,1701585141,12976.080136519995,109.48913103000086,54365.33916000001
2023-12-03,06:32:23.000,337,11101146,-795,0,1701585142,12976.423688329996,109.58076971999981,54365.50685088001
2023-12-03,06:32:24.000,337,11101129,-795,0,1701585143,12976.666195489997,109.77109623000433,54365.45794104
2023-12-03,06:32:25.000,337,11101141,-795,0,1701585144,12977.10405563999,109.89093144000071,54365.346147120006
2023-12-03,06:32:26.000,337,11101144,-795,0,1701585145,12977.501497929996,109.9402753500035,54365.21339184
2023-12-03,06:32:27.000,337,11101149,-795,0,1701585146,12977.818104500002,109.95437361000222,54365.15050776001
2023-12-03,06:32:28.000,337,11101155,-795,0,1701585147,12977.939358080002,110.01076665000437,54365.21339184
2023-12-03,06:32:29.000,337,11101179,-795,0,1701585148,12978.134711069994,110.08125794999796,54365.164482
2023-12-03,06:32:30.000,337,11101162,-795,0,1701585149,12978.229019409999,110.20109316000162,54365.21339184
2023-12-03,06:32:31.000,337,11101121,-795,0,1701585150,12978.168392619998,110.30683010999928,54365.164482
2023-12-03,06:32:32.000,337,11101134,-795,0,1701585151,12978.060611659988,110.2856827200012,54365.0247396
2023-12-03,06:32:33.000,337,11101087,-795,0,1701585152,12977.851786049992,110.10945447000267,54365.08762368
2023-12-03,06:32:34.000,337,11101120,-795,0,1701585153,12977.49476162,109.99666838999838,54364.9199328
2023-12-03,06:32:35.000,337,11101139,-795,0,1701585154,12977.360035419995,109.80634188000113,54364.78717752
2023-12-03,06:32:36.000,337,11101143,-795,0,1701585155,12977.26572707999,109.74994883999898,54364.66839648001
2023-12-03,06:32:37.000,337,11101125,-795,0,1701585156,12977.37350804,109.80634188000113,54364.535641200004
2023-12-03,06:32:38.000,337,11101159,-795,0,1701585157,12977.481288999996,109.83453839999856,54364.61948664
2023-12-03,06:32:39.000,337,11101132,-795,0,1701585158,12977.488025309991,109.68650667000475,54364.62647376001
2023-12-03,06:32:40.000,337,11101159,-795,0,1701585159,12977.28593600999,109.55257320000237,54364.52166696
2023-12-03,06:32:41.000,337,11101108,-795,0,1701585160,12977.137737189994,109.24241148000146,54364.43083440001
2023-12-03,06:32:42.000,337,11101150,-795,0,1701585161,12976.915438959993,108.90405324000312,54364.221220800006
2023-12-03,06:32:43.000,337,11101129,-795,0,1701585162,12976.773976449993,108.65733369000372,54363.99064584
2023-12-03,06:32:44.000,337,11101125,-795,0,1701585163,12976.800921689988,108.45995804999984,54363.78103224
2023-12-03,06:32:45.000,337,11101144,-795,0,1701585164,12977.029956229999,108.21323850000044,54363.815967840004
2023-12-03,06:32:46.000,337,11101184,-795,0,1701585165,12977.23204553,108.0229119900032,54363.67622544
2023-12-03,06:32:47.000,337,11101151,-795,0,1701585166,12977.380244349995,107.88897852000082,54363.59238000001
2023-12-03,06:32:48.000,337,11101138,-795,0,1701585167,12977.43413483,107.69865201000357,54363.46661184
2023-12-03,06:32:49.000,337,11101059,-795,0,1701585168,12977.400453279995,107.38849029000266,54363.550457280006
2023-12-03,06:32:50.000,337,11101103,-795,0,1701585169,12977.26572707999,107.11357421999855,54363.39674064
2023-12-03,06:32:51.000,337,11101094,-795,0,1701585170,12977.050165159999,106.88095292999787,54363.22206264
2023-12-03,06:32:52.000,337,11101163,-795,0,1701585171,12976.787449069998,106.59193860000232,54363.13821720001
2023-12-03,06:32:53.000,337,11101152,-795,0,1701585172,12976.585359769997,106.28882601000078,54363.026423280004
2023-12-03,06:32:54.000,337,11101150,-795,0,1701585173,12976.437160950001,106.0209590700033,54363.04039752001
2023-12-03,06:32:55.000,337,11101145,-795,0,1701585174,12976.241807959996,105.6614534399996,54362.928603600005
2023-12-03,06:32:56.000,337,11101184,-795,0,1701585175,12976.059927589995,105.35834084999806,54362.70501576001
2023-12-03,06:32:57.000,337,11101088,-795,0,1701585176,12975.97235556,105.06227739000315,54362.5792476
2023-12-03,06:32:58.000,337,11101104,-795,0,1701585177,12975.783738879989,104.82965610000247,54362.306749920004
2023-12-03,06:32:59.000,337,11101096,-795,0,1701585178,12975.797211499994,104.63932958999794,54362.25085296001
2023-12-03,06:33:00.000,337,11101130,-795,0,1701585179,12975.82415673999,104.61818219999986,54362.18796888
2023-12-03,06:33:01.000,337,11101137,-795,0,1701585180,12975.783738879989,104.47719959999813,54362.020278
2023-12-03,06:33:02.000,337,11101122,-795,0,1701585181,12975.716375779994,104.40670830000454,54361.936432559996
2023-12-03,06:33:03.000,337,11101118,-795,0,1701585182,12975.750057329999,104.35736439000175,54362.08316208001
2023-12-03,06:33:04.000,337,11101127,-795,0,1701585183,12975.790475189999,104.32211873999768,54362.07617496
2023-12-03,06:33:05.000,337,11101117,-795,0,1701585184,12975.743321019989,104.31506960999832,54362.0552136
2023-12-03,06:33:06.000,337,11101129,-795,0,1701585185,12975.649012679998,104.34326613000303,54361.873548480005
2023-12-03,06:33:07.000,337,11101144,-795,0,1701585186,12975.615331129993,104.37851177999983,54361.992329520006
2023-12-03,06:33:08.000,337,11101111,-795,0,1701585187,12975.696166849993,104.547690899999,54361.96438104001
2023-12-03,06:33:09.000,337,11101118,-795,0,1701585188,12975.750057329999,104.63228045999858,54361.873548480005
2023-12-03,06:33:10.000,337,11101098,-795,0,1701585189,12975.88478352999,104.82260697000311,54362.104123439996
2023-12-03,06:33:11.000,337,11101142,-795,0,1701585190,12975.938674009994,104.9706387000042,54362.041239360005
2023-12-03,06:33:12.000,337,11101173,-795,0,1701585191,12976.05319128,105.13276869000401,54362.0552136
2023-12-03,06:33:13.000,337,11101120,-795,0,1701585192,12976.20812640999,105.34424258999934,54362.14604616
2023-12-03,06:33:14.000,337,11101143,-795,0,1701585193,12976.403479399996,105.61210953000409,54362.2648272
2023-12-03,06:33:15.000,337,11101124,-795,0,1701585194,12976.612305009992,105.76719039000454,54362.39059536
2023-12-03,06:33:16.000,337,11101133,-795,0,1701585195,12976.592096079992,106.0562047200001,54362.41854384001
2023-12-03,06:33:17.000,337,11101158,-795,0,1701585196,12976.780712760003,106.2676786200027,54362.29277568
2023-12-03,06:33:18.000,337,11101131,-795,0,1701585197,12976.888493719998,106.45095600000059,54362.51636352001
2023-12-03,06:33:19.000,337,11101157,-795,0,1701585198,12977.06363777999,106.60603686000104,54362.72597712
2023-12-03,06:33:20.000,337,11101189,-795,0,1701585199,12977.10405563999,106.81751076000364,54362.75392560001
2023-12-03,06:33:21.000,337,11101108,-795,0,1701585200,12977.18489135999,107.00078814000153,54362.830783920006
2023-12-03,06:33:22.000,337,11101145,-795,0,1701585201,12977.13100088,107.24750769000093,54362.62815744
2023-12-03,06:33:23.000,337,11101033,-795,0,1701585202,12977.218572909995,107.40963768000074,54362.760912720005
2023-12-03,06:33:24.000,337,11101123,-795,0,1701585203,12977.29267232,107.61406245000398,54362.830783920006
2023-12-03,06:33:25.000,337,11101119,-795,0,1701585204,12977.420662209995,107.7620941799978,54362.830783920006
2023-12-03,06:33:26.000,337,11101161,-795,0,1701585205,12977.45434376,107.94537156000297,54362.712002880005
2023-12-03,06:33:27.000,337,11101206,-795,0,1701585206,12977.501497929996,108.07930502999807,54362.72597712
2023-12-03,06:33:28.000,337,11101100,-795,0,1701585207,12977.568861029991,108.17799285000365,54362.79584832
2023-12-03,06:33:29.000,337,11101118,-795,0,1701585208,12977.649696749992,108.3189754499981,54362.72597712
2023-12-03,06:33:30.000,337,11101120,-795,0,1701585209,12977.649696749992,108.38946674999897,54362.67008016
2023-12-03,06:33:31.000,337,11101082,-795,0,1701585210,12977.656433060001,108.31192631999875,54362.6491188
2023-12-03,06:33:32.000,337,11101121,-795,0,1701585211,12977.51497055,108.28372980000131,54362.48841504001
2023-12-03,06:33:33.000,337,11101127,-795,0,1701585212,12977.39371697,108.1568454599983,54362.32072416001
2023-12-03,06:33:34.000,337,11101113,-795,0,1701585213,12977.319617559995,108.13569807000022,54362.376621120005
2023-12-03,06:33:35.000,337,11101103,-795,0,1701585214,12977.26572707999,107.95946982000169,54362.34867264001
2023-12-03,06:33:36.000,337,11101210,-795,0,1701585215,12977.06363777999,107.83963460999803,54362.139059040004
2023-12-03,06:33:37.000,337,11101119,-795,0,1701585216,12977.003010989989,107.69865201000357,54361.91547120001
2023-12-03,06:33:38.000,337,11101127,-795,0,1701585217,12976.868284789998,107.58586592999927,54361.85957424
2023-12-03,06:33:39.000,337,11101154,-795,0,1701585218,12976.706613349997,107.45193246000417,54361.69887048001
2023-12-03,06:33:40.000,337,11101130,-795,0,1701585219,12976.558414530002,107.32504812000116,54361.57310232
2023-12-03,06:33:41.000,337,11101192,-795,0,1701585220,12976.383270469996,107.20521291000478,54361.27265616001
2023-12-03,06:33:42.000,337,11101098,-795,0,1701585221,12976.329379989991,107.19816377999814,54361.14688800001
2023-12-03,06:33:43.000,337,11101099,-795,0,1701585222,12976.160972239995,107.12062334999791,54361.23073344
2023-12-03,06:33:44.000,337,11101144,-795,0,1701585223,12975.94541031999,107.04308291999769,54361.1818236
2023-12-03,06:33:45.000,337,11101141,-795,0,1701585224,12975.642276369988,106.90210032000323,54361.0420812
2023-12-03,06:33:46.000,337,11101129,-795,0,1701585225,12975.298724560002,106.77521598000021,54360.80451912
2023-12-03,06:33:47.000,337,11101099,-795,0,1701585226,12974.87433703,106.6130859900004,54360.5180472
2023-12-03,06:33:48.000,337,11101091,-795,0,1701585227,12974.463422119989,106.50029991000338,54360.35035632
2023-12-03,06:33:49.000,337,11101115,-795,0,1701585228,12974.039034590001,106.31702252999821,54360.18266544
2023-12-03,06:33:50.000,337,11101149,-795,0,1701585229,12973.55402027,106.19013819000247,54360.11978136001
2023-12-03,06:33:51.000,337,11101150,-795,0,1701585230,12973.082478570002,106.01390994000394,54359.86824504
2023-12-03,06:33:52.000,337,11101109,-795,0,1701585231,12972.63788211,105.80243604000134,54359.65164432
2023-12-03,06:33:53.000,337,11101133,-795,0,1701585232,12972.220230889994,105.66850256999896,54359.46299208
2023-12-03,06:33:54.000,337,11101136,-795,0,1701585233,12971.755425499992,105.56981475000066,54359.24639136
2023-12-03,06:33:55.000,337,11101162,-795,0,1701585234,12971.37145582999,105.40063563000149,54358.99485504001
2023-12-03,06:33:56.000,337,11101143,-795,0,1701585235,12970.859496269994,105.27375128999847,54358.638511920006
2023-12-03,06:33:57.000,337,11101139,-795,0,1701585236,12970.515944459992,105.13981782000337,54358.26819456
2023-12-03,06:33:58.000,337,11101164,-795,0,1701585237,12970.293646229991,105.04112999999779,54358.24723320001
2023-12-03,06:33:59.000,337,11101178,-795,0,1701585238,12970.145447409996,104.98473696000292,54358.05858096001
2023-12-03,06:34:00.000,337,11101082,-795,0,1701585239,12970.09829324,104.93539305000013,54357.8629416
2023-12-03,06:34:01.000,337,11101155,-795,0,1701585240,12970.09155692999,104.98473696000292,54357.58345680001
2023-12-03,06:34:02.000,337,11101155,-795,0,1701585241,12969.983775969995,105.04112999999779,54357.26204928
2023-12-03,06:34:03.000,337,11101059,-795,0,1701585242,12969.89620394,105.09047391000058,54357.178203840005
2023-12-03,06:34:04.000,337,11101112,-795,0,1701585243,12969.83557715,105.09047391000058,54357.07339704001
2023-12-03,06:34:05.000,337,11101143,-795,0,1701585244,12969.721059879994,105.04112999999779,54356.92666752
2023-12-03,06:34:06.000,337,11101129,-795,0,1701585245,12969.525706889988,105.09752303999994,54356.69609256001
2023-12-03,06:34:07.000,337,11101117,-795,0,1701585246,12969.438134859993,105.14686695000273,54356.61923424001
2023-12-03,06:34:08.000,337,11101098,-795,0,1701585247,12969.492025339998,105.20325999000488,54356.4655176
2023-12-03,06:34:09.000,337,11101145,-795,0,1701585248,12969.492025339998,105.28080041999783,54356.34673656
2023-12-03,06:34:10.000,337,11101164,-795,0,1701585249,12969.471816409998,105.37243911000405,54356.220968400004
2023-12-03,06:34:11.000,337,11101117,-795,0,1701585250,12969.384244380002,105.43588127999828,54356.102187360004
2023-12-03,06:34:12.000,337,11101098,-795,0,1701585251,12969.276463419992,105.49227432000043,54355.934496480004
2023-12-03,06:34:13.000,337,11101121,-795,0,1701585252,12969.175418769992,105.56981475000066,54355.75283136
2023-12-03,06:34:14.000,337,11101118,-795,0,1701585253,12969.121528290001,105.66850256999896,54355.59212760001
2023-12-03,06:34:15.000,337,11101138,-795,0,1701585254,12969.175418769992,105.79538691000198,54355.63405032
2023-12-03,06:34:16.000,337,11101112,-795,0,1701585255,12969.128264599996,105.95751690000179,54355.60610184
2023-12-03,06:34:17.000,337,11101130,-795,0,1701585256,12968.946384229996,105.99981167999795,54355.3126428
2023-12-03,06:34:18.000,337,11101134,-795,0,1701585257,12968.83860327,106.14784340999904,54355.14495192
2023-12-03,06:34:19.000,337,11101149,-795,0,1701585258,12968.825130649995,106.19013819000247,54355.117003440006
2023-12-03,06:34:20.000,337,11101118,-795,0,1701585259,12968.79144909999,106.25358036000398,54355.11001632001
2023-12-03,06:34:21.000,337,11101143,-795,0,1701585260,12968.69714076,106.2676786200027,54354.87245424001
2023-12-03,06:34:22.000,337,11101111,-795,0,1701585261,12968.69040444999,106.14079427999968,54354.6488664
2023-12-03,06:34:23.000,337,11101122,-795,0,1701585262,12968.643250279994,105.98571341999923,54354.509124
2023-12-03,06:34:24.000,337,11101104,-795,0,1701585263,12968.77797648,105.88702560000092,54354.51611112001
2023-12-03,06:34:25.000,337,11101135,-795,0,1701585264,12968.93291160999,105.98571341999923,54354.29951040001
2023-12-03,06:34:26.000,337,11101077,-795,0,1701585265,12969.161946150001,106.1196468900016,54354.03399984001
2023-12-03,06:34:27.000,337,11101077,-795,0,1701585266,12969.370771759997,106.25358036000398,54353.84534760001
2023-12-03,06:34:28.000,337,11101161,-795,0,1701585267,12969.310144969997,106.28177688000142,54353.71957944001
2023-12-03,06:34:29.000,337,11101176,-795,0,1701585268,12969.215836629992,106.38751382999908,54353.64272112
2023-12-03,06:34:30.000,337,11101142,-795,0,1701585269,12968.926175299996,106.83160902000236,54353.586824160004
2023-12-03,06:34:31.000,337,11101126,-795,0,1701585270,12969.00027471,107.46603072000289,54353.44708176
2023-12-03,06:34:32.000,337,11101132,-795,0,1701585271,12969.465080100003,107.76914331000444,54353.4261204
2023-12-03,06:34:33.000,337,11101124,-795,0,1701585272,12970.024193829995,107.86078200000338,54353.43310752001
2023-12-03,06:34:34.000,337,11101152,-795,0,1701585273,12970.428372429997,107.69160288000421,54353.36323632001
2023-12-03,06:34:35.000,337,11101161,-795,0,1701585274,12970.718033759993,107.4166868100001,54353.30733936
2023-12-03,06:34:36.000,337,11101183,-795,0,1701585275,12970.805605789988,107.12767248000455,54353.13964848
2023-12-03,06:34:37.000,337,11101146,-795,0,1701585276,12970.893177819999,106.83865815000172,54353.11868712
2023-12-03,06:34:38.000,337,11101177,-795,0,1701585277,12970.994222469999,106.52849643000081,54353.11868712
2023-12-03,06:34:39.000,337,11101192,-795,0,1701585278,12971.081794499994,106.25358036000398,54353.02086744
2023-12-03,06:34:40.000,337,11101122,-795,0,1701585279,12971.142421289995,105.92227124999772,54352.97894472001
2023-12-03,06:34:41.000,337,11101136,-795,0,1701585280,12971.182839149995,105.67555169999832,54352.85317656
2023-12-03,06:34:42.000,337,11101123,-795,0,1701585281,12971.23672963,105.40768476000085,54352.60862736
2023-12-03,06:34:43.000,337,11101137,-795,0,1701585282,12971.384928449996,105.16096521000145,54352.580678880004
2023-12-03,06:34:44.000,337,11101111,-795,0,1701585283,12971.613962989992,104.95654043999821,54352.57369176001
2023-12-03,06:34:45.000,337,11101122,-795,0,1701585284,12971.802579670002,104.7591648000016,54352.47587208001
2023-12-03,06:34:46.000,337,11101154,-795,0,1701585285,12971.937305869993,104.63932958999794,54352.25927136001
2023-12-03,06:34:47.000,337,11101146,-795,0,1701585286,12972.31453923,104.56883829000435,54352.315168320005
2023-12-03,06:34:48.000,337,11101143,-795,0,1701585287,12972.725454139996,104.547690899999,54352.39901376
2023-12-03,06:34:49.000,337,11101105,-795,0,1701585288,12973.102687500003,104.48424873000477,54352.39901376
2023-12-03,06:34:50.000,337,11101068,-795,0,1701585289,12973.49339348,104.47719959999813,54352.35709104001
2023-12-03,06:34:51.000,337,11101101,-795,0,1701585290,12973.76958218999,104.4490030800007,54352.35709104001
2023-12-03,06:34:52.000,337,11101135,-795,0,1701585291,12974.106397689997,104.45605221000005,54352.28721984001
2023-12-03,06:34:53.000,337,11101113,-795,0,1701585292,12974.396059019993,104.54064176999964,54352.35010392
2023-12-03,06:34:54.000,337,11101185,-795,0,1701585293,12974.70592927999,104.66752611000265,54352.55971752
2023-12-03,06:34:55.000,337,11101182,-795,0,1701585294,12974.83391917,104.7591648000016,54352.62260160001
2023-12-03,06:34:56.000,337,11101179,-795,0,1701585295,12974.83391917,104.86490174999926,54352.61561448
2023-12-03,06:34:57.000,337,11101083,-795,0,1701585296,12974.881073339995,104.93539305000013,54352.587666
2023-12-03,06:34:58.000,337,11101102,-795,0,1701585297,12974.97538168,105.01293348000036,54352.63657584
2023-12-03,06:34:59.000,337,11101098,-795,0,1701585298,12975.143789429996,105.18211259999953,54352.699459920004
2023-12-03,06:35:00.000,337,11101163,-795,0,1701585299,12975.473868619993,105.40063563000149,54352.69247280001
2023-12-03,06:35:01.000,337,11101078,-795,0,1701585300,12975.770266259999,105.64735518000089,54352.67151144001
2023-12-03,06:35:02.000,337,11101132,-795,0,1701585301,12975.98582817999,105.85882908000349,54352.89509928
2023-12-03,06:35:03.000,337,11101175,-795,0,1701585302,12976.181181169995,105.96456603000115,54353.06977728
2023-12-03,06:35:04.000,337,11101154,-795,0,1701585303,12976.29569844,106.04210646000138,54353.1117
2023-12-03,06:35:05.000,337,11101107,-795,0,1701585304,12976.396743090001,106.10554863000289,54353.104712880006
2023-12-03,06:35:06.000,337,11101115,-795,0,1701585305,12976.383270469996,106.14079427999968,54353.1117
2023-12-03,06:35:07.000,337,11101052,-795,0,1701585306,12976.410215709991,106.18308906000311,54353.29336512001
2023-12-03,06:35:08.000,337,11101101,-795,0,1701585307,12976.390006779991,106.29587514000013,54353.32830072
2023-12-03,06:35:09.000,337,11101121,-795,0,1701585308,12976.363061539996,106.3029242699995,54353.46804312
2023-12-03,06:35:10.000,337,11101191,-795,0,1701585309,12976.18791747999,106.33816992000357,54353.54490144
2023-12-03,06:35:11.000,337,11101149,-795,0,1701585310,12975.94541031999,106.29587514000013,54353.52394008
2023-12-03,06:35:12.000,337,11101172,-795,0,1701585311,12975.622067439988,106.32407166000485,54353.53092720001
2023-12-03,06:35:13.000,337,11101119,-795,0,1701585312,12975.406505519997,106.4016120899978,54353.69163096
2023-12-03,06:35:14.000,337,11101049,-795,0,1701585313,12975.163998359996,106.5143981700021,54353.59381128
2023-12-03,06:35:15.000,337,11101149,-795,0,1701585314,12975.01579954,106.70472467999934,54353.705605200004
2023-12-03,06:35:16.000,337,11101143,-795,0,1701585315,12974.72613820999,106.78931423999893,54353.558875680006
2023-12-03,06:35:17.000,337,11101150,-795,0,1701585316,12974.497103669994,106.80341249999765,54353.64272112
2023-12-03,06:35:18.000,337,11101097,-795,0,1701585317,12974.268069129997,106.78226510999957,54353.64970824001
2023-12-03,06:35:19.000,337,11101135,-795,0,1701585318,12973.998616730001,106.77521598000021,54353.607785520006
2023-12-03,06:35:20.000,337,11101131,-795,0,1701585319,12973.951462559991,106.66242990000319,54353.84534760001
2023-12-03,06:35:21.000,337,11101112,-795,0,1701585320,12973.884099459996,106.64128250999784,54353.810412
2023-12-03,06:35:22.000,337,11101124,-795,0,1701585321,12973.823472669996,106.64128250999784,54353.586824160004
2023-12-03,06:35:23.000,337,11101108,-795,0,1701585322,12973.924517319996,106.62718424999912,54353.74752792001
2023-12-03,06:35:24.000,337,11101157,-795,0,1701585323,12973.958198870001,106.80341249999765,54353.90124456
2023-12-03,06:35:25.000,337,11101174,-795,0,1701585324,12974.018825660001,106.8598055399998,54353.91521880001
2023-12-03,06:35:26.000,337,11101139,-795,0,1701585325,12974.012089349992,106.97964075000345,54353.92919304
2023-12-03,06:35:27.000,337,11101091,-795,0,1701585326,12974.140079240002,107.05718118000368,54354.00605136
2023-12-03,06:35:28.000,337,11101089,-795,0,1701585327,12974.146815549997,107.23340943000221,54354.14579376
2023-12-03,06:35:29.000,337,11101102,-795,0,1701585328,12974.086188759997,107.28275333999773,54354.22265208001
2023-12-03,06:35:30.000,337,11101094,-795,0,1701585329,12974.012089349992,107.42373593999946,54354.28553616
2023-12-03,06:35:31.000,337,11101165,-795,0,1701585330,12974.126606619997,107.5294728900044,54354.425278560004
2023-12-03,06:35:32.000,337,11101138,-795,0,1701585331,12974.247860199997,107.6634063599995,54354.376368720004
2023-12-03,06:35:33.000,337,11101163,-795,0,1701585332,12974.389322709998,107.67045548999886,54354.48117552
2023-12-03,06:35:34.000,337,11101168,-795,0,1701585333,12974.79350131,107.70570114000293,54354.7886088
2023-12-03,06:35:35.000,337,11101145,-795,0,1701585334,12975.022535849996,107.64225897000142,54354.99123528001
2023-12-03,06:35:36.000,337,11101159,-795,0,1701585335,12975.089898949991,107.6281607100027,54355.08905496001
2023-12-03,06:35:37.000,337,11101162,-795,0,1701585336,12975.09663526,107.40963768000074,54355.04014512001
2023-12-03,06:35:38.000,337,11101167,-795,0,1701585337,12974.93496382,107.33914637999987,54355.30565568001
2023-12-03,06:35:39.000,337,11101175,-795,0,1701585338,12974.76655606999,107.23340943000221,54355.45937232
2023-12-03,06:35:40.000,337,11101114,-795,0,1701585339,12974.564466769989,107.12062334999791,54355.571166240006
2023-12-03,06:35:41.000,337,11101165,-795,0,1701585340,12974.355641159993,107.05718118000368,54355.53623064
2023-12-03,06:35:42.000,337,11101095,-795,0,1701585341,12974.261332820002,107.05013205000432,54355.73187000001
2023-12-03,06:35:43.000,337,11101163,-795,0,1701585342,12974.207442339997,107.11357421999855,54356.01834192
2023-12-03,06:35:44.000,337,11101158,-795,0,1701585343,12974.207442339997,107.16291813000134,54356.1510972
2023-12-03,06:35:45.000,337,11101119,-795,0,1701585344,12974.207442339997,107.26865507999901,54356.1860328
2023-12-03,06:35:46.000,337,11101119,-795,0,1701585345,12973.985144109996,107.25455682000029,54356.13013584
2023-12-03,06:35:47.000,337,11101116,-795,0,1701585346,12973.951462559991,107.19111464999878,54356.42359488
2023-12-03,06:35:48.000,337,11101145,-795,0,1701585347,12973.850417909991,107.20521291000478,54356.64718272001
2023-12-03,06:35:49.000,337,11101144,-795,0,1701585348,12973.742636949995,107.19816377999814,54356.779938
2023-12-03,06:35:50.000,337,11101151,-795,0,1701585349,12973.601174439995,107.09242683000048,54356.97557736
2023-12-03,06:35:51.000,337,11101128,-795,0,1701585350,12973.365403589989,107.02193552999961,54356.96859024
2023-12-03,06:35:52.000,337,11101161,-795,0,1701585351,12973.318249419994,106.9584933599981,54357.1642296
2023-12-03,06:35:53.000,337,11101099,-795,0,1701585352,12973.44623930999,106.83160902000236,54357.3738432
2023-12-03,06:35:54.000,337,11101145,-795,0,1701585353,12973.412557759999,106.70472467999934,54357.47166288
2023-12-03,06:35:55.000,337,11101149,-795,0,1701585354,12973.439502999994,106.5778403400036,54357.57646968001
2023-12-03,06:35:56.000,337,11101180,-795,0,1701585355,12973.358667279994,106.52144730000146,54357.632366640006
2023-12-03,06:35:57.000,337,11101171,-795,0,1701585356,12973.244150009989,106.50734904000274,54357.6882636
2023-12-03,06:35:58.000,337,11101151,-795,0,1701585357,12973.196995839993,106.45800512999995,54357.96076128001
2023-12-03,06:35:59.000,337,11101160,-795,0,1701585358,12973.042060710002,106.43685774000187,54358.12146504
2023-12-03,06:36:00.000,337,11101101,-795,0,1701585359,12972.732190449991,106.34521905000292,54358.20531048001
2023-12-03,06:36:01.000,337,11101111,-795,0,1701585360,12972.48968328999,106.35931731000164,54358.352040000005
2023-12-03,06:36:02.000,337,11101167,-795,0,1701585361,12972.078768379994,106.35931731000164,54358.29614304001
2023-12-03,06:36:03.000,337,11101095,-795,0,1701585362,12971.816052289993,106.4650542599993,54358.470821040006
2023-12-03,06:36:04.000,337,11101178,-795,0,1701585363,12971.499445720001,106.52144730000146,54358.5965892
2023-12-03,06:36:05.000,337,11101136,-795,0,1701585364,12971.223257009995,106.57079121000424,54358.65248616
2023-12-03,06:36:06.000,337,11101139,-795,0,1701585365,12970.933595679999,106.73997033000342,54358.69440888
2023-12-03,06:36:07.000,337,11101123,-795,0,1701585366,12970.724770069988,106.89505119000387,54358.71537024
2023-12-03,06:36:08.000,337,11101134,-795,0,1701585367,12970.610252799997,107.12062334999791,54358.89703536001
2023-12-03,06:36:09.000,337,11101112,-795,0,1701585368,12970.435108739992,107.32504812000116,54358.86209976
2023-12-03,06:36:10.000,337,11101168,-795,0,1701585369,12970.25996468,107.53652202000376,54358.86209976
2023-12-03,06:36:11.000,337,11101099,-795,0,1701585370,12970.024193829995,107.69865201000357,54358.89703536001
2023-12-03,06:36:12.000,337,11101151,-795,0,1701585371,12969.78842297999,107.90307677999954,54358.9110096
2023-12-03,06:36:13.000,337,11101103,-795,0,1701585372,12969.572861059998,108.1568454599983,54358.9808808
2023-12-03,06:36:14.000,337,11101119,-795,0,1701585373,12969.444871170002,108.44585979000112,54359.071713360005
2023-12-03,06:36:15.000,337,11101189,-795,0,1701585374,12969.269727109997,108.75602151000203,54359.22543
2023-12-03,06:36:16.000,337,11101152,-795,0,1701585375,12969.033956259991,109.0732323600023,54359.17652016
2023-12-03,06:36:17.000,337,11101119,-795,0,1701585376,12968.83860327,109.45388538000407,54359.04376488001
2023-12-03,06:36:18.000,337,11101097,-795,0,1701585377,12968.67693183,109.8274892699992,54359.17652016
2023-12-03,06:36:19.000,337,11101183,-795,0,1701585378,12968.474842529999,110.25748620000377,54359.16953304
2023-12-03,06:36:20.000,337,11101131,-795,0,1701585379,12968.239071679993,110.77207269000064,54359.04376488001
2023-12-03,06:36:21.000,337,11101156,-795,0,1701585380,12968.124554410002,111.29370831000415,54359.13459744001
2023-12-03,06:36:22.000,337,11101147,-795,0,1701585381,12968.144763340002,111.70255785000336,54359.23241712001
2023-12-03,06:36:23.000,337,11101140,-795,0,1701585382,12968.131290719997,112.02681783000298,54359.44901784001
2023-12-03,06:36:24.000,337,11101190,-795,0,1701585383,12968.057191309992,112.42156911000347,54359.44203072
2023-12-03,06:36:25.000,337,11101161,-795,0,1701585384,12967.915728799991,112.75992735000182,54359.476966320006
2023-12-03,06:36:26.000,337,11101113,-795,0,1701585385,12967.67995795,113.14058037000359,54359.25337848001
2023-12-03,06:36:27.000,337,11101056,-795,0,1701585386,12967.545231749995,113.42959469999914,54359.288314080004
2023-12-03,06:36:28.000,337,11101137,-795,0,1701585387,12967.174734699998,113.66926511999918,54359.02979064
2023-12-03,06:36:29.000,337,11101109,-795,0,1701585388,12966.959172779993,113.80319859000156,54359.38613376
2023-12-03,06:36:30.000,337,11101145,-795,0,1701585389,12966.642566210001,113.90893553999922,54359.44203072
2023-12-03,06:36:31.000,337,11101170,-795,0,1701585390,12966.23165129999,113.94418119000329,54359.3651724
2023-12-03,06:36:32.000,337,11101115,-795,0,1701585391,12965.894835799998,114.02877075000288,54359.2953012
2023-12-03,06:36:33.000,337,11101137,-795,0,1701585392,12965.605174470002,114.09926205000374,54359.25337848001
2023-12-03,06:36:34.000,337,11101125,-795,0,1701585393,12965.23467741999,114.09926205000374,54359.09966184
2023-12-03,06:36:35.000,337,11101142,-795,0,1701585394,12964.93154346999,114.0076233600048,54359.00184216
2023-12-03,06:36:36.000,337,11101132,-795,0,1701585395,12964.608200590003,113.84549336999771,54358.75729296001
2023-12-03,06:36:37.000,337,11101170,-795,0,1701585396,12964.291594019996,113.66926511999918,54358.69440888
2023-12-03,06:36:38.000,337,11101109,-795,0,1701585397,12964.089504719996,113.52828252000472,54358.65248616
2023-12-03,06:36:39.000,337,11101163,-795,0,1701585398,12963.85373386999,113.37320166000427,54358.57562784
2023-12-03,06:36:40.000,337,11101154,-795,0,1701585399,12963.570808849989,113.26041557999997,54358.449859680004
2023-12-03,06:36:41.000,337,11101130,-795,0,1701585400,12963.308092760002,113.13353124000423,54358.3171044
2023-12-03,06:36:42.000,337,11101134,-795,0,1701585401,12962.937595709991,113.03484341999865,54357.95377416
2023-12-03,06:36:43.000,337,11101175,-795,0,1701585402,12962.72203379,112.92205734000163,54357.800057520006
2023-12-03,06:36:44.000,337,11101134,-755,0,1701585403,12962.60078021,112.80222212999797,54357.681276480005
2023-12-03,06:36:45.000,337,11101149,-795,0,1701585404,12962.466054009994,112.80222212999797,54357.57646968001
2023-12-03,06:36:46.000,337,11101201,-795,0,1701585405,12962.53341710999,112.75287822000246,54357.303972
2023-12-03,06:36:47.000,337,11101117,-755,0,1701585406,12962.70182486,112.83746778000204,54357.28999776001
2023-12-03,06:36:48.000,337,11101150,-795,0,1701585407,12962.951068329996,112.90090995000355,54357.26903640001
2023-12-03,06:36:49.000,337,11101083,-795,0,1701585408,12963.200311799992,113.02074515999993,54357.19916520001
2023-12-03,06:36:50.000,337,11101056,-795,0,1701585409,12963.415873719998,113.11238384999888,54357.059422800005
2023-12-03,06:36:51.000,337,11101173,-795,0,1701585410,12963.604490399994,113.33090688000084,54357.0244872
2023-12-03,06:36:52.000,337,11101127,-795,0,1701585411,12963.77963446,113.54238078000344,54356.842822080005
2023-12-03,06:36:53.000,337,11101120,-795,0,1701585412,12963.806579699994,113.78205120000348,54356.87775768
2023-12-03,06:36:54.000,337,11101176,-795,0,1701585413,12963.99519637999,113.94418119000329,54356.97557736
2023-12-03,06:36:55.000,337,11101133,-795,0,1701585414,12964.04235055,114.13450770000054,54356.92666752
2023-12-03,06:36:56.000,337,11101115,-795,0,1701585415,12964.02214162,114.36712899000122,54356.90570616001
2023-12-03,06:36:57.000,337,11101120,-795,0,1701585416,12963.89415172999,114.52220985000167,54356.76596376001
2023-12-03,06:36:58.000,337,11101080,-795,0,1701585417,12963.887415419995,114.61384854000062,54356.76596376001
2023-12-03,06:36:59.000,337,11101158,-795,0,1701585418,12963.91436065999,114.69138897000084,54356.71705392001
2023-12-03,06:37:00.000,337,11101146,-795,0,1701585419,12964.049086859995,114.74073288000363,54356.65416984
2023-12-03,06:37:01.000,337,11101186,-795,0,1701585420,12964.069295789996,114.8112241800045,54356.50045320001
2023-12-03,06:37:02.000,337,11101119,-795,0,1701585421,12964.197285679991,114.80417504999787,54356.42359488
2023-12-03,06:37:03.000,337,11101097,-795,0,1701585422,12964.419583909992,114.89581374000409,54356.48647896
2023-12-03,06:37:04.000,337,11101129,-795,0,1701585423,12964.614936899998,115.00859982000111,54356.44455624
2023-12-03,06:37:05.000,337,11101081,-795,0,1701585424,12964.89112560999,115.24827024000115,54356.38167216001
2023-12-03,06:37:06.000,337,11101102,-795,0,1701585425,12965.05953336,115.45269501000439,54356.15808432
2023-12-03,06:37:07.000,337,11101066,-795,0,1701585426,12965.28183159,115.74170933999994,54356.220968400004
2023-12-03,06:37:08.000,337,11101111,-795,0,1701585427,12965.409821479996,116.08006757999829,54356.19301992001
2023-12-03,06:37:09.000,337,11101164,-795,0,1701585428,12965.564756610001,116.31973799999832,54356.14411008001
2023-12-03,06:37:10.000,337,11101137,-795,0,1701585429,12965.888099489988,116.56645754999772,54356.10917448
2023-12-03,06:37:11.000,337,11101093,-795,0,1701585430,12966.21144236999,116.7003910200001,54356.081226
2023-12-03,06:37:12.000,337,11101088,-795,0,1701585431,12966.629093589996,116.63694884999859,54355.94847072001
2023-12-03,06:37:13.000,337,11101061,-795,0,1701585432,12967.147789459988,116.77793145000032,54356.053277520004
2023-12-03,06:37:14.000,337,11101134,-795,0,1701585433,12967.70016688,116.9118649200027,54356.04629040001
2023-12-03,06:37:15.000,337,11101140,-795,0,1701585434,12968.185181200002,116.99645448000228,54356.10917448
2023-12-03,06:37:16.000,337,11101141,-795,0,1701585435,12968.54894193999,117.08809317000123,54355.92052224
2023-12-03,06:37:17.000,337,11101133,-795,0,1701585436,12968.77124016999,117.16563360000146,54355.87859952001
2023-12-03,06:37:18.000,337,11101133,-795,0,1701585437,12969.256254489992,117.24317403000168,54356.01834192
2023-12-03,06:37:19.000,337,11101192,-795,0,1701585438,12969.84904976999,117.33481272000063,54356.053277520004
2023-12-03,06:37:20.000,337,11101138,-795,0,1701585439,12970.549626009997,117.52513922999788,54356.004367680005
2023-12-03,06:37:21.000,337,11101061,-795,0,1701585440,12971.12894866999,117.66612182999961,54355.89257376
2023-12-03,06:37:22.000,337,11101139,-795,0,1701585441,12971.890151699998,117.70841661000304,54355.85763816001
2023-12-03,06:37:23.000,337,11101061,-795,0,1701585442,12972.46947435999,117.82825181999942,54355.9414836
2023-12-03,06:37:24.000,337,11101139,-795,0,1701585443,12972.988170229997,117.9974309399986,54355.94847072001
2023-12-03,06:37:25.000,337,11101153,-795,0,1701585444,12973.372139899999,118.14546266999969,54355.906548000006
2023-12-03,06:37:26.000,337,11101183,-795,0,1701585445,12973.78979111999,118.23710135999863,54355.96244496
2023-12-03,06:37:27.000,337,11101143,-795,0,1701585446,12974.113133999992,118.2723470100027,54356.0113548
2023-12-03,06:37:28.000,337,11101140,-795,0,1701585447,12974.503839979989,118.33578918000421,54356.123148720006
2023-12-03,06:37:29.000,337,11101157,-795,0,1701585448,12974.557730459994,118.43447700000252,54356.1510972
2023-12-03,06:37:30.000,337,11101110,-795,0,1701585449,12974.476894739993,118.48382090999803,54356.08821312
2023-12-03,06:37:31.000,337,11101109,-795,0,1701585450,12974.375850089993,118.44857526000123,54356.02532904001
2023-12-03,06:37:32.000,337,11101149,-795,0,1701585451,12974.146815549997,118.43447700000252,54355.79475408
2023-12-03,06:37:33.000,337,11101132,-795,0,1701585452,12974.045770899997,118.35693657000229,54355.6969344
2023-12-03,06:37:34.000,337,11101108,-795,0,1701585453,12973.991880419992,118.35693657000229,54355.81571544
2023-12-03,06:37:35.000,337,11101139,-795,0,1701585454,12973.985144109996,118.35693657000229,54355.74584424
2023-12-03,06:37:36.000,337,11101139,-795,0,1701585455,12973.937989940001,118.34988744000293,54355.63405032
2023-12-03,06:37:37.000,337,11101125,-795,0,1701585456,12973.890835769991,118.3075926599995,54355.36155264
2023-12-03,06:37:38.000,337,11101105,-795,0,1701585457,12973.998616730001,118.39218221999909,54355.36155264
2023-12-03,06:37:39.000,337,11101064,-795,0,1701585458,12974.065979829997,118.42742787000316,54355.19386176
2023-12-03,06:37:40.000,337,11101145,-795,0,1701585459,12974.227651269997,118.48382090999803,54355.18687464001
2023-12-03,06:37:41.000,337,11101165,-795,0,1701585460,12974.281541750002,118.53316482000082,54354.9632868
2023-12-03,06:37:42.000,337,11101132,-795,0,1701585461,12974.456685809993,118.61070525000105,54354.97726104
2023-12-03,06:37:43.000,337,11101132,-795,0,1701585462,12974.87433703,118.68824568000127,54355.047132240004
2023-12-03,06:37:44.000,337,11101200,-795,0,1701585463,12975.204416219996,118.8010317599983,54354.99123528001
2023-12-03,06:37:45.000,337,11101092,-795,0,1701585464,12975.561440650003,118.93496523000067,54354.97726104
2023-12-03,06:37:46.000,337,11101091,-795,0,1701585465,12975.770266259999,119.06889870000305,54354.7886088
2023-12-03,06:37:47.000,337,11101129,-795,0,1701585466,12975.9319377,119.18873390999943,54354.879441360004
2023-12-03,06:37:48.000,337,11101160,-795,0,1701585467,12976.07340021,119.40725694000139,54354.93533832
2023-12-03,06:37:49.000,337,11101190,-795,0,1701585468,12976.29569844,119.54823954000312,54354.928351200004
2023-12-03,06:37:50.000,337,11101144,-795,0,1701585469,12976.605568699997,119.75266430999909,54355.05411936
2023-12-03,06:37:51.000,337,11101170,-795,0,1701585470,12976.720085970002,119.99233472999913,54355.096042080004
2023-12-03,06:37:52.000,337,11101127,-795,0,1701585471,12976.908702649998,120.18266124000365,54355.068093600006
2023-12-03,06:37:53.000,337,11101129,-795,0,1701585472,12977.097319329994,120.49987209000392,54355.29866856
2023-12-03,06:37:54.000,337,11101131,-795,0,1701585473,12977.18489135999,120.68314947000181,54355.19386176
2023-12-03,06:37:55.000,337,11101148,-795,0,1701585474,12977.33309018,120.8664268499997,54355.333604160005
2023-12-03,06:37:56.000,337,11101171,-795,0,1701585475,12977.42739851999,121.04265509999823,54355.22181024
2023-12-03,06:37:57.000,337,11101150,-795,0,1701585476,12977.636224130001,121.26117813000019,54355.284694320006
2023-12-03,06:37:58.000,337,11101115,-795,0,1701585477,12977.959567010003,121.5219959399983,54355.501295040005
2023-12-03,06:37:59.000,337,11101182,-795,0,1701585478,12978.222283099989,121.68412592999812,54355.63405032
2023-12-03,06:38:00.000,337,11101139,-795,0,1701585479,12978.437845019995,121.90969808999944,54355.67597304
2023-12-03,06:38:01.000,337,11101124,-795,0,1701585480,12978.66687955999,122.01543504000438,54355.79475408
2023-12-03,06:38:02.000,337,11101063,-795,0,1701585481,12978.855496240001,122.19166329000291,54355.72488288
2023-12-03,06:38:03.000,337,11101075,-795,0,1701585482,12979.091267089992,122.31149849999929,54355.85763816001
2023-12-03,06:38:04.000,337,11101211,-795,0,1701585483,12979.225993289998,122.46657935999974,54356.06026464
2023-12-03,06:38:05.000,337,11101160,-795,0,1701585484,12979.387664729999,122.5864145700034,54356.1860328
2023-12-03,06:38:06.000,337,11101125,-795,0,1701585485,12979.434818899994,122.80493759999808,54356.17904568
2023-12-03,06:38:07.000,337,11101131,-795,0,1701585486,12979.58975403,123.00231324000197,54356.33276232001
2023-12-03,06:38:08.000,337,11101192,-795,0,1701585487,12979.67058975,123.24903279000137,54356.59827288001
2023-12-03,06:38:09.000,337,11101161,-795,0,1701585488,12979.65038082,123.4887032100014,54356.745002400006
2023-12-03,06:38:10.000,337,11101121,-795,0,1701585489,12979.58975403,123.65788233000058,54356.78692512001
2023-12-03,06:38:11.000,337,11101104,-795,0,1701585490,12979.515654619994,123.84820883999782,54356.92666752
2023-12-03,06:38:12.000,337,11101171,-795,0,1701585491,12979.374192109994,124.08787925999786,54356.940641760004
2023-12-03,06:38:13.000,337,11101122,-795,0,1701585492,12979.259674839988,124.22181273000024,54356.9895516
2023-12-03,06:38:14.000,337,11101141,-795,0,1701585493,12979.225993289998,124.3416479400039,54357.20615232
2023-12-03,06:38:15.000,337,11101138,-795,0,1701585494,12979.313565319993,124.475581409999,54357.33890760001
2023-12-03,06:38:16.000,337,11101134,-795,0,1701585495,12979.394401039994,124.59541662000265,54357.38781744001
2023-12-03,06:38:17.000,337,11101158,-795,0,1701585496,12979.50218199999,124.65885879000416,54357.32493336
2023-12-03,06:38:18.000,337,11101148,-795,0,1701585497,12979.798579639995,124.73639922000439,54357.59044392
2023-12-03,06:38:19.000,337,11101092,-795,0,1701585498,12980.081504659996,124.8985292100042,54357.632366640006
2023-12-03,06:38:20.000,337,11101150,-795,0,1701585499,12980.411583849993,125.03951180999866,54357.73717344
2023-12-03,06:38:21.000,337,11101129,-795,0,1701585500,12980.734926729994,125.13819963000424,54357.79307040001
2023-12-03,06:38:22.000,337,11101107,-795,0,1701585501,12980.96396126999,125.35672265999892,54357.85595448
2023-12-03,06:38:23.000,337,11101095,-795,0,1701585502,12981.482657139997,125.4554104800045,54358.135439280006
2023-12-03,06:38:24.000,337,11101183,-795,0,1701585503,12981.752109539993,125.61754047000431,54358.25422032001
2023-12-03,06:38:25.000,337,11101182,-795,0,1701585504,12982.035034559995,125.81491611000092,54358.37998848
2023-12-03,06:38:26.000,337,11101139,-795,0,1701585505,12982.10913397,125.95589871000266,54358.282168800004
2023-12-03,06:38:27.000,337,11101143,-795,0,1701585506,12982.398795299996,126.03343914000288,54358.54767936
2023-12-03,06:38:28.000,337,11101175,-795,0,1701585507,12982.587411979992,126.16737260999798,54358.71537024
2023-12-03,06:38:29.000,337,11101159,-795,0,1701585508,12982.850128069993,126.20966739000141,54358.9110096
2023-12-03,06:38:30.000,337,11101143,-795,0,1701585509,12982.998326889989,126.33655173000443,54358.952932320004
2023-12-03,06:38:31.000,337,11101158,-795,0,1701585510,12983.26104297999,126.31540433999908,54359.190494400005
2023-12-03,06:38:32.000,337,11101143,-795,0,1701585511,12983.355351319995,126.32245346999844,54359.190494400005
2023-12-03,06:38:33.000,337,11101116,-795,0,1701585512,12983.564176929991,126.40704302999802,54359.42805648001
2023-12-03,06:38:34.000,337,11101134,-795,0,1701585513,12983.665221579991,126.40704302999802,54359.46997920001
2023-12-03,06:38:35.000,337,11101147,-795,0,1701585514,12983.813420400002,126.41409216000466,54359.49792768001
2023-12-03,06:38:36.000,337,11101136,-795,0,1701585515,12983.860574569997,126.47048519999953,54359.53286328
2023-12-03,06:38:37.000,337,11101127,-795,0,1701585516,12984.069400179993,126.46343607000017,54359.574786000005
2023-12-03,06:38:38.000,337,11101145,-795,0,1701585517,12984.352325199994,126.47753432999889,54359.84728368
2023-12-03,06:38:39.000,337,11101130,-795,0,1701585518,12984.66893177,126.61851693000062,54359.86824504
2023-12-03,06:38:40.000,337,11101107,-795,0,1701585519,12984.904702619991,126.68900823000149,54359.9940132
2023-12-03,06:38:41.000,337,11101147,-795,0,1701585520,12985.167418709992,126.73130300999765,54360.10580712
2023-12-03,06:38:42.000,337,11101117,-795,0,1701585521,12985.174155020002,126.84408909000194,54359.98702608
2023-12-03,06:38:43.000,337,11101097,-795,0,1701585522,12985.268463359993,126.83703996000258,54360.16170408
2023-12-03,06:38:44.000,337,11101122,-795,0,1701585523,12985.335826459988,126.8863838699981,54360.28048512
2023-12-03,06:38:45.000,337,11101150,-795,0,1701585524,12985.369508009993,126.89343300000473,54360.3433692
2023-12-03,06:38:46.000,337,11101130,-795,0,1701585525,12985.409925869993,126.97097342999768,54360.32939496
2023-12-03,06:38:47.000,337,11101119,-795,0,1701585526,12985.288672289993,127.02736646999983,54360.413240400005
2023-12-03,06:38:48.000,337,11101135,-795,0,1701585527,12985.241518119998,127.11900515999878,54360.532021440005
2023-12-03,06:38:49.000,337,11101114,-795,0,1701585528,12984.985538339992,127.20359471999836,54360.53900856
2023-12-03,06:38:50.000,337,11101185,-795,0,1701585529,12984.6891407,127.196545589999,54360.532021440005
2023-12-03,06:38:51.000,337,11101151,-795,0,1701585530,12984.372534129994,127.27408601999923,54360.532021440005
2023-12-03,06:38:52.000,337,11101138,-795,0,1701585531,12984.022246009998,127.23884037000244,54360.40625328001
2023-12-03,06:38:53.000,337,11101140,-795,0,1701585532,12983.739320989996,127.2458895000018,54360.38529192001
2023-12-03,06:38:54.000,337,11101070,-795,0,1701585533,12983.63154003,127.23179124000308,54360.45516312001
2023-12-03,06:38:55.000,337,11101142,-795,0,1701585534,12983.46313227999,127.18244733000029,54360.462150240004
2023-12-03,06:38:56.000,337,11101123,-795,0,1701585535,12983.395769179995,127.14015255000413,54360.35035632
2023-12-03,06:38:57.000,337,11101137,-795,0,1701585536,12983.335142389995,127.04851385999791,54360.17567832
2023-12-03,06:38:58.000,337,11101137,-795,0,1701585537,12983.375560249995,126.99212082000304,54360.16170408
2023-12-03,06:38:59.000,337,11101115,-795,0,1701585538,12983.36208762999,126.9498260399996,54360.196639680005
2023-12-03,06:39:00.000,337,11101104,-795,0,1701585539,12983.436187039995,126.85818735000066,54360.2036268
2023-12-03,06:39:01.000,337,11101142,-795,0,1701585540,12983.42271441999,126.79474517999915,54360.028948800005
2023-12-03,06:39:02.000,337,11101132,-795,0,1701585541,12983.44965966,126.74540127000364,54360.04991016001
2023-12-03,06:39:03.000,337,11101154,-795,0,1701585542,12983.604594789991,126.752450400003,54360.18266544
2023-12-03,06:39:04.000,337,11101165,-795,0,1701585543,12983.719112059996,126.68900823000149,54360.18266544
2023-12-03,06:39:05.000,337,11101180,-795,0,1701585544,12983.806684089992,126.68195910000213,54360.18965256001
2023-12-03,06:39:06.000,337,11101107,-795,0,1701585545,12983.907728739992,126.63261518999934,54359.861257920005
2023-12-03,06:39:07.000,337,11101079,-795,0,1701585546,12984.136763279988,126.69605736000085,54360.00798744
2023-12-03,06:39:08.000,337,11101131,-795,0,1701585547,12984.291698409994,126.81589257000451,54359.97305184001
2023-12-03,06:39:09.000,337,11101193,-795,0,1701585548,12984.58809605,126.98507169000368,54360.17567832
2023-12-03,06:39:10.000,337,11101176,-795,0,1701585549,12984.776712729996,127.14015255000413,54360.14074272001
2023-12-03,06:39:11.000,337,11101129,-795,0,1701585550,12984.992274650001,127.32342993000202,54360.15471696
2023-12-03,06:39:12.000,337,11101162,-795,0,1701585551,12985.180891329997,127.50670730999991,54360.25253664
2023-12-03,06:39:13.000,337,11101119,-795,0,1701585552,12985.349299079993,127.66178817000036,54360.40625328001
2023-12-03,06:39:14.000,337,11101108,-795,0,1701585553,12985.369508009993,127.77457425000466,54360.3433692
2023-12-03,06:39:15.000,337,11101175,-795,0,1701585554,12985.457080039989,127.95080250000319,54360.46913736
2023-12-03,06:39:16.000,337,11101121,-795,0,1701585555,12985.463816349999,128.112932490003,54360.42022752
2023-12-03,06:39:17.000,337,11101155,-795,0,1701585556,12985.504234209999,128.1763746600045,54360.46913736
2023-12-03,06:39:18.000,337,11101105,-795,0,1701585557,12985.605278859999,128.35260291000304,54360.61586688
2023-12-03,06:39:19.000,337,11101170,-795,0,1701585558,12985.571597309994,128.41604508000455,54360.650802480006
2023-12-03,06:39:20.000,337,11101151,-795,0,1701585559,12985.65916933999,128.4583398600007,54360.699712320005
2023-12-03,06:39:21.000,337,11101062,-795,0,1701585560,12985.544652069999,128.45129073000135,54360.56695704
2023-12-03,06:39:22.000,337,11101101,-795,0,1701585561,12985.57833361999,128.4583398600007,54360.51106008
2023-12-03,06:39:23.000,337,11101143,-795,0,1701585562,12985.463816349999,128.40194681999856,54360.196639680005
2023-12-03,06:39:24.000,337,11101170,-795,0,1701585563,12985.551388379994,128.37375030000112,54360.60887976
2023-12-03,06:39:25.000,337,11101204,-795,0,1701585564,12985.510970519994,128.21866944000067,54360.55298280001
2023-12-03,06:39:26.000,337,11101129,-795,0,1701585565,12985.470552659994,128.03539206000278,54360.364330560005
2023-12-03,06:39:27.000,337,11101174,-795,0,1701585566,12985.463816349999,127.82391816000018,54360.3783048
2023-12-03,06:39:28.000,337,11101189,-795,0,1701585567,12985.463816349999,127.5912968699995,54360.3433692
2023-12-03,06:39:29.000,337,11101120,-795,0,1701585568,12985.524443139999,127.3445773200001,54360.26651088001
2023-12-03,06:39:30.000,337,11101120,-795,0,1701585569,12985.571597309994,127.17539820000093,54360.11978136001
2023-12-03,06:39:31.000,337,11101146,-795,0,1701585570,12985.64569672,126.96392429999833,54360.05689728
2023-12-03,06:39:32.000,337,11101154,-795,0,1701585571,12985.72653244,126.73130300999765,54359.86824504
2023-12-03,06:39:33.000,337,11101129,-795,0,1701585572,12985.814104469995,126.48458345999825,54359.75645112001
2023-12-03,06:39:34.000,337,11101156,-795,0,1701585573,12985.98924853,126.32245346999844,54359.812348080006
2023-12-03,06:39:35.000,337,11101177,-795,0,1701585574,12986.164392589992,126.15327434999926,54359.8892064
2023-12-03,06:39:36.000,337,11101150,-795,0,1701585575,12986.258700929997,125.97704610000073,54359.77741248
2023-12-03,06:39:37.000,337,11101119,-795,0,1701585576,12986.285646169992,125.85721089000435,54359.58177312
2023-12-03,06:39:38.000,337,11101168,-795,0,1701585577,12986.346272959992,125.65983525000047,54359.39312088
2023-12-03,06:39:39.000,337,11101177,-795,0,1701585578,12986.400163439997,125.4906561300013,54359.38613376
2023-12-03,06:39:40.000,337,11101097,-795,0,1701585579,12986.595516429988,125.40606657000171,54359.51888904001
2023-12-03,06:39:41.000,337,11101137,-795,0,1701585580,12986.683088459999,125.21574006000446,54359.358185280005
2023-12-03,06:39:42.000,337,11101153,-795,0,1701585581,12986.86496883,125.13115050000488,54359.41408224
2023-12-03,06:39:43.000,337,11101094,-795,0,1701585582,12987.01990395999,125.00426616000186,54359.38613376
2023-12-03,06:39:44.000,337,11101123,-795,0,1701585583,12987.20852064,124.94082399000035,54359.49094056
2023-12-03,06:39:45.000,337,11101082,-795,0,1701585584,12987.343246839991,124.84918530000141,54359.46299208
2023-12-03,06:39:46.000,337,11101092,-795,0,1701585585,12987.363455769992,124.77164487000118,54359.46997920001
2023-12-03,06:39:47.000,337,11101125,-795,0,1701585586,12987.20852064,124.66590792000352,54359.2953012
2023-12-03,06:39:48.000,337,11101110,-795,0,1701585587,12987.08726706,124.53197445000114,54359.2953012
2023-12-03,06:39:49.000,337,11101222,-795,0,1701585588,12987.04011288999,124.4403357600022,54359.48395344
2023-12-03,06:39:50.000,337,11101146,-795,0,1701585589,12987.073794439995,124.26410751000367,54359.54683752001
2023-12-03,06:39:51.000,337,11101152,-795,0,1701585590,12986.851496209994,124.05263361000107,54359.476966320006
2023-12-03,06:39:52.000,337,11101100,-795,0,1701585591,12986.703297389999,123.86935623000318,54359.37914664001
2023-12-03,06:39:53.000,337,11101133,-795,0,1701585592,12986.548362259993,123.700177110004,54359.51888904001
2023-12-03,06:39:54.000,337,11101096,-795,0,1701585593,12986.211546760002,123.55919451000227,54359.42805648001
2023-12-03,06:39:55.000,337,11101122,-795,0,1701585594,12985.84778602,123.40411365000182,54359.38613376
2023-12-03,06:39:56.000,337,11101179,-795,0,1701585595,12985.423398489998,123.24903279000137,54359.23241712001
2023-12-03,06:39:57.000,337,11101166,-795,0,1701585596,12985.019219889997,123.10100106000027,54359.10664896
2023-12-03,06:39:58.000,337,11101111,-795,0,1701585597,12984.76324010999,123.00231324000197,54359.309275440006
2023-12-03,06:39:59.000,337,11101107,-795,0,1701585598,12984.46684247,122.88952715999767,54359.23241712001
2023-12-03,06:40:00.000,337,11101154,-795,0,1701585599,12984.264753169999,122.79788846999872,54359.23241712001
2023-12-03,06:40:01.000,337,11101097,-795,0,1701585600,12984.062663869998,122.69215152000106,54359.13459744001
2023-12-03,06:40:02.000,337,11101161,-795,0,1701585601,12983.954882910002,122.6216602200002,54358.855112640005
2023-12-03,06:40:03.000,337,11101088,-795,0,1701585602,12983.934673980002,122.57231631000468,54358.9110096
2023-12-03,06:40:04.000,337,11101159,-795,0,1701585603,12984.008773389993,122.5864145700034,54358.91799672001
2023-12-03,06:40:05.000,337,11101147,-795,0,1701585604,12984.042454939998,122.53707066000061,54358.855112640005
2023-12-03,06:40:06.000,337,11101190,-795,0,1701585605,12984.022246009998,122.56526717999805,54358.71537024
2023-12-03,06:40:07.000,337,11101155,-795,0,1701585606,12984.049191249993,122.6498567400049,54358.63152480001
2023-12-03,06:40:08.000,337,11101197,-795,0,1701585607,12984.156972209988,122.73444630000449,54358.72235736
2023-12-03,06:40:09.000,337,11101084,-795,0,1701585608,12984.231071619994,122.87542889999895,54358.71537024
2023-12-03,06:40:10.000,337,11101107,-795,0,1701585609,12984.332116269994,123.01641150000069,54358.58261496001
2023-12-03,06:40:11.000,337,11101212,-795,0,1701585610,12984.493787709995,123.20673800999793,54358.54069224001
2023-12-03,06:40:12.000,337,11101169,-795,0,1701585611,12984.70934963,123.37591713000438,54358.43588544
2023-12-03,06:40:13.000,337,11101203,-795,0,1701585612,12984.83060321,123.55214538000291,54358.49876952
2023-12-03,06:40:14.000,337,11101130,-795,0,1701585613,12985.174155020002,123.74952101999952,54358.64549904
2023-12-03,06:40:15.000,337,11101155,-795,0,1701585614,12985.362771699998,123.9821423100002,54358.65248616
2023-12-03,06:40:16.000,337,11101152,-795,0,1701585615,12985.544652069999,124.1936162100028,54358.6664604
2023-12-03,06:40:17.000,337,11101033,-795,0,1701585616,12985.72653244,124.41213924000476,54358.57562784
2023-12-03,06:40:18.000,337,11101092,-795,0,1701585617,12985.88820388,124.68000618000224,54358.65248616
2023-12-03,06:40:19.000,337,11101170,-795,0,1701585618,12986.117238419996,124.95492224999907,54358.81318992
2023-12-03,06:40:20.000,337,11101063,-795,0,1701585619,12986.292382480002,125.26508396999998,54358.86209976
2023-12-03,06:40:21.000,337,11101121,-795,0,1701585620,12986.447317609993,125.61754047000431,54358.82716416001
2023-12-03,06:40:22.000,337,11101180,-795,0,1701585621,12986.811078349994,125.99114435999945,54358.93197096
2023-12-03,06:40:23.000,337,11101139,-795,0,1701585622,12987.2489385,126.20966739000141,54359.16953304
2023-12-03,06:40:24.000,337,11101190,-795,0,1701585623,12987.605962929993,126.56917301999783,54359.02979064
2023-12-03,06:40:25.000,337,11101118,-795,0,1701585624,12987.949514739994,126.9498260399996,54359.38613376
2023-12-03,06:40:26.000,337,11101137,-795,0,1701585625,12988.16507666,127.196545589999,54359.309275440006
2023-12-03,06:40:27.000,337,11101071,-795,0,1701585626,12988.434529059996,127.45031426999776,54359.56081176
2023-12-03,06:40:28.000,337,11101155,-795,0,1701585627,12988.609673120001,127.78867251000338,54359.8193352
2023-12-03,06:40:29.000,337,11101191,-795,0,1701585628,12988.744399319992,127.98604814999999,54359.91715488
2023-12-03,06:40:30.000,337,11101107,-795,0,1701585629,12988.852180280002,128.16227639999852,54360.08484576
2023-12-03,06:40:31.000,337,11101133,-795,0,1701585630,12988.912807070003,128.38784855999984,54360.16170408
2023-12-03,06:40:32.000,337,11101168,-795,0,1701585631,12989.040796959998,128.52883116000157,54360.22458816
2023-12-03,06:40:33.000,337,11101083,-795,0,1701585632,12989.242886259999,128.74030506000418,54360.3783048
2023-12-03,06:40:34.000,337,11101078,-795,0,1701585633,12989.42476663,128.87423852999927,54360.56695704
2023-12-03,06:40:35.000,337,11101166,-795,0,1701585634,12989.62685593,128.902435050004,54360.66477672
2023-12-03,06:40:36.000,337,11101190,-795,0,1701585635,12989.761582129991,129.02931938999973,54360.629841120004
2023-12-03,06:40:37.000,337,11101167,-795,0,1701585636,12989.889572020002,129.10685981999995,54360.70669944
2023-12-03,06:40:38.000,337,11101223,-795,0,1701585637,12990.078188699998,129.24079329000233,54360.95823576001
2023-12-03,06:40:39.000,337,11101161,-795,0,1701585638,12990.098397629998,129.25489155000105,54361.04906832
2023-12-03,06:40:40.000,337,11101146,-795,0,1701585639,12990.004089289992,129.2619406800004,54361.12592664001
2023-12-03,06:40:41.000,337,11101131,-795,0,1701585640,12989.876099399997,129.21964590000425,54361.16086224
2023-12-03,06:40:42.000,337,11101055,-795,0,1701585641,12989.633592239996,129.18440025000018,54360.965222880004
2023-12-03,06:40:43.000,337,11101154,-795,0,1701585642,12989.41803031999,129.12800720999803,54361.02810696001
2023-12-03,06:40:44.000,337,11101144,-795,0,1701585643,12989.168786849994,129.04341764999845,54361.11893952
2023-12-03,06:40:45.000,337,11101181,-795,0,1701585644,12988.852180280002,128.93063157000142,54361.18881072
2023-12-03,06:40:46.000,337,11101090,-795,0,1701585645,12988.522101089991,128.86718939999992,54361.20977208
2023-12-03,06:40:47.000,337,11101148,-795,0,1701585646,12988.15834034999,128.78259984000033,54361.09099104
2023-12-03,06:40:48.000,337,11101174,-795,0,1701585647,12987.834997469989,128.69801028000074,54360.93727440001
2023-12-03,06:40:49.000,337,11101132,-795,0,1701585648,12987.518390899997,128.57112593999773,54361.00015848
2023-12-03,06:40:50.000,337,11101094,-795,0,1701585649,12987.08053074999,128.5429294200003,54360.818493360006
2023-12-03,06:40:51.000,337,11101134,-795,0,1701585650,12986.736978939989,128.3948976899992,54360.76958352001
2023-12-03,06:40:52.000,337,11101159,-795,0,1701585651,12986.326064029992,128.26801335000346,54360.49009872
2023-12-03,06:40:53.000,337,11101147,-795,0,1701585652,12985.96230328999,128.16227639999852,54360.39227904
2023-12-03,06:40:54.000,337,11101122,-795,0,1701585653,12985.854522329995,128.06358858000021,54360.45516312001
2023-12-03,06:40:55.000,337,11101188,-795,0,1701585654,12985.69958719999,127.9014585900004,54360.35734344001
2023-12-03,06:40:56.000,337,11101120,-795,0,1701585655,12985.68611458,127.8662129400036,54360.09882000001
2023-12-03,06:40:57.000,337,11101054,-795,0,1701585656,12985.733268749995,127.78867251000338,54359.92414200001
2023-12-03,06:40:58.000,337,11101156,-795,0,1701585657,12985.88820388,127.71113208000315,54359.76343824001
2023-12-03,06:40:59.000,337,11101172,-795,0,1701585658,12986.076820559996,127.7040829500038,54359.77741248
2023-12-03,06:41:00.000,337,11101097,-795,0,1701585659,12986.285646169992,127.78867251000338,54359.693567040005
2023-12-03,06:41:01.000,337,11101117,-795,0,1701585660,12986.521417019998,127.91555684999912,54359.49792768001
2023-12-03,06:41:02.000,337,11101123,-795,0,1701585661,12986.96601348,128.12703075000172,54359.5049148
2023-12-03,06:41:03.000,337,11101150,-795,0,1701585662,12987.579017689997,128.3103081299996,54359.68657992001
2023-12-03,06:41:04.000,337,11101156,-795,0,1701585663,12987.956251049989,128.51473290000285,54359.71452840001
2023-12-03,06:41:05.000,337,11101113,-795,0,1701585664,12988.25938499999,128.84604201000184,54359.742476880005
2023-12-03,06:41:06.000,337,11101137,-795,0,1701585665,12988.394111199996,129.08571243000188,54359.54683752001
2023-12-03,06:41:07.000,337,11101095,-795,0,1701585666,12988.575991569996,129.43111979999958,54359.6795928
2023-12-03,06:41:08.000,337,11101128,-795,0,1701585667,12988.730926700002,129.7553797799992,54359.86824504
2023-12-03,06:41:09.000,337,11101178,-795,0,1701585668,12988.805026109992,130.1642293199984,54359.96606472
2023-12-03,06:41:10.000,337,11101174,-795,0,1701585669,12988.933015999988,130.47439103999932,54360.0638844
2023-12-03,06:41:11.000,337,11101163,-795,0,1701585670,12988.879125519998,130.7704545000015,54360.0638844
2023-12-03,06:41:12.000,337,11101196,-795,0,1701585671,12988.906070759993,131.05946883000433,54360.07087152001
2023-12-03,06:41:13.000,337,11101083,-795,0,1701585672,12988.959961239998,131.39782707000268,54360.28747224001
2023-12-03,06:41:14.000,337,11101096,-795,0,1701585673,12988.838707659997,131.63044836000336,54360.273498
2023-12-03,06:41:15.000,337,11101129,-795,0,1701585674,12988.764608249992,131.82782399999996,54360.40625328001
2023-12-03,06:41:16.000,337,11101149,-795,0,1701585675,12988.582727879992,132.10274007000407,54360.18266544
2023-12-03,06:41:17.000,337,11101150,-795,0,1701585676,12988.528837400001,132.38470527000027,54360.26651088001
2023-12-03,06:41:18.000,337,11101125,-795,0,1701585677,12988.602936809992,132.63847394999902,54360.42721464001
2023-12-03,06:41:19.000,337,11101157,-795,0,1701585678,12988.575991569996,132.85699698000099,54360.42022752
2023-12-03,06:41:20.000,337,11101198,-795,0,1701585679,12988.562518949991,133.11076565999974,54360.37131768
2023-12-03,06:41:21.000,337,11101125,-795,0,1701585680,12988.508628470001,133.27289564999955,54360.32240784
2023-12-03,06:41:22.000,337,11101202,-795,0,1701585681,12988.441265369991,133.50551694000023,54360.1337556
2023-12-03,06:41:23.000,337,11101080,-795,0,1701585682,12988.394111199996,133.73108910000155,54360.16170408
2023-12-03,06:41:24.000,337,11101147,-795,0,1701585683,12988.38737489,134.01305429999775,54360.08484576
2023-12-03,06:41:25.000,337,11101210,-795,0,1701585684,12988.23917606999,134.26682298000378,54359.78439960001
2023-12-03,06:41:26.000,337,11101147,-795,0,1701585685,12988.15834034999,134.59813209000276,54359.90318064001
2023-12-03,06:41:27.000,337,11101125,-795,0,1701585686,12988.090977249994,134.88714641999832,54359.93112912001
2023-12-03,06:41:28.000,337,11101151,-795,0,1701585687,12987.989932599994,135.1691116200018,54359.75645112001
2023-12-03,06:41:29.000,337,11101128,-795,0,1701585688,12987.909096879994,135.45812595000461,54359.812348080006
2023-12-03,06:41:30.000,337,11101090,-795,0,1701585689,12987.787843299993,135.76828766999824,54359.55382464
2023-12-03,06:41:31.000,337,11101127,-795,0,1701585690,12987.666589719993,136.04320374000235,54359.55382464
2023-12-03,06:41:32.000,337,11101155,-795,0,1701585691,12987.451027800002,136.36041459000262,54359.23241712001
2023-12-03,06:41:33.000,337,11101089,-795,0,1701585692,12987.255674809996,136.57893762000458,54359.11363608001
2023-12-03,06:41:34.000,337,11101152,-795,0,1701585693,12987.14115753999,136.86090282000077,54359.11363608001
2023-12-03,06:41:35.000,337,11101144,-795,0,1701585694,12986.95927716999,136.96663976999844,54358.98786792
2023-12-03,06:41:36.000,337,11101154,-795,0,1701585695,12986.710033699994,137.11467149999953,54358.76428008
2023-12-03,06:41:37.000,337,11101156,-795,0,1701585696,12986.447317609993,137.17811367000104,54358.50575664
2023-12-03,06:41:38.000,337,11101173,-795,0,1701585697,12986.258700929997,137.2486049700019,54358.282168800004
2023-12-03,06:41:39.000,337,11101162,-795,0,1701585698,12986.083556869991,137.34024366000085,54358.1424264
2023-12-03,06:41:40.000,337,11101088,-795,0,1701585699,12985.894940189995,137.40368583000236,54357.91883856001
2023-12-03,06:41:41.000,337,11101148,-795,0,1701585700,12985.80063184999,137.4318823499998,54357.63935376
2023-12-03,06:41:42.000,337,11101144,-795,0,1701585701,12985.672641959995,137.48827539000195,54357.40877880001
2023-12-03,06:41:43.000,337,11101127,-795,0,1701585702,12985.64569672,137.5305701699981,54357.33890760001
2023-12-03,06:41:44.000,337,11101141,-795,0,1701585703,12985.53791575999,137.57286495000153,54357.07339704001
2023-12-03,06:41:45.000,337,11101116,-795,0,1701585704,12985.396453249989,137.53761930000474,54356.87775768
2023-12-03,06:41:46.000,337,11101098,-795,0,1701585705,12985.147209779992,137.67155276999983,54356.507440320005
2023-12-03,06:41:47.000,337,11101167,-795,0,1701585706,12985.019219889997,137.61515972999769,54356.29782672
2023-12-03,06:41:48.000,337,11101137,-795,0,1701585707,12984.823866899991,137.65745451000112,54356.123148720006
2023-12-03,06:41:49.000,337,11101123,-795,0,1701585708,12984.72955856,137.62220886000432,54355.92052224
2023-12-03,06:41:50.000,337,11101157,-795,0,1701585709,12984.4870514,137.63630712000304,54355.74584424
2023-12-03,06:41:51.000,337,11101132,-795,0,1701585710,12984.39947936999,137.55171756000345,54355.49430792001
2023-12-03,06:41:52.000,337,11101147,-795,0,1701585711,12984.35906150999,137.5587666900028,54355.214823120004
2023-12-03,06:41:53.000,337,11101119,-795,0,1701585712,12984.35906150999,137.5587666900028,54355.04014512001
2023-12-03,06:41:54.000,337,11101132,-795,0,1701585713,12984.31864364999,137.48827539000195,54354.79559592
2023-12-03,06:41:55.000,337,11101167,-795,0,1701585714,12984.42642461,137.3684401799983,54354.53008536
2023-12-03,06:41:56.000,337,11101181,-795,0,1701585715,12984.54094187999,137.36139104999893,54354.376368720004
2023-12-03,06:41:57.000,337,11101118,-795,0,1701585716,12984.64198652999,137.24155584000255,54354.13181952001
2023-12-03,06:41:58.000,337,11101124,-795,0,1701585717,12984.850812140001,137.17106454000168,54354.089896800004
2023-12-03,06:41:59.000,337,11101156,-795,0,1701585718,12985.066374059992,137.0230328100006,54354.02701272
2023-12-03,06:42:00.000,337,11101164,-795,0,1701585719,12985.254990740003,136.8750010799995,54353.78945064
2023-12-03,06:42:01.000,337,11101167,-795,0,1701585720,12985.389716939993,136.74811674000375,54353.53092720001
2023-12-03,06:42:02.000,337,11101134,-795,0,1701585721,12985.409925869993,136.5648393599986,54353.30035224
2023-12-03,06:42:03.000,337,11101077,-795,0,1701585722,12985.544652069999,136.4450041500022,54353.223493920006
2023-12-03,06:42:04.000,337,11101146,-795,0,1701585723,12985.571597309994,136.36746372000198,54353.02785456001
2023-12-03,06:42:05.000,337,11101177,-795,0,1701585724,12985.76021398999,136.21943199000088,54353.06279016
2023-12-03,06:42:06.000,337,11101120,-795,0,1701585725,12985.854522329995,136.1841863400041,54352.985931840005
2023-12-03,06:42:07.000,337,11101137,-795,0,1701585726,12985.90841281,136.0995967800045,54352.818240960005
2023-12-03,06:42:08.000,337,11101160,-795,0,1701585727,12985.995984839996,136.02205635000428,54352.70644704
2023-12-03,06:42:09.000,337,11101102,-795,0,1701585728,12986.211546760002,135.96566331000213,54352.67849856
2023-12-03,06:42:10.000,337,11101201,-795,0,1701585729,12986.292382480002,135.95861418000277,54352.59465312001
2023-12-03,06:42:11.000,337,11101155,-795,0,1701585730,12986.373218200002,135.93041765999806,54352.4479236
2023-12-03,06:42:12.000,337,11101122,-795,0,1701585731,12986.440581299998,135.95861418000277,54352.29420696
2023-12-03,06:42:13.000,337,11101158,-795,0,1701585732,12986.615725359989,136.04320374000235,54352.42696224001
2023-12-03,06:42:14.000,337,11101142,-795,0,1701585733,12986.716770009989,136.15598981999938,54352.315168320005
2023-12-03,06:42:15.000,337,11101170,-795,0,1701585734,12986.8447599,136.2335302499996,54352.266258480005
2023-12-03,06:42:16.000,337,11101191,-795,0,1701585735,12986.972749789995,136.27582503000303,54352.147477440005
2023-12-03,06:42:17.000,337,11101190,-795,0,1701585736,12987.16810278,136.38861111000006,54352.09158048001
2023-12-03,06:42:18.000,337,11101092,-795,0,1701585737,12987.302828979991,136.49434805999772,54352.1335032
2023-12-03,06:42:19.000,337,11101138,-795,0,1701585738,12987.457764109997,136.48729892999836,54352.11952896001
2023-12-03,06:42:20.000,337,11101085,-795,0,1701585739,12987.558808759997,136.57188848999795,54352.01472216
2023-12-03,06:42:21.000,337,11101185,-795,0,1701585740,12987.659853409998,136.60713414000202,54351.96581232
2023-12-03,06:42:22.000,337,11101164,-795,0,1701585741,12987.747425439993,136.69877283000096,54351.93786384
2023-12-03,06:42:23.000,337,11101140,-795,0,1701585742,12987.888887949994,136.73401847999776,54351.9588252
2023-12-03,06:42:24.000,337,11101133,-795,0,1701585743,12988.070768319994,136.76926413000183,54351.9937608
2023-12-03,06:42:25.000,337,11101170,-795,0,1701585744,12988.293066549995,136.78336239000055,54351.881966880006
2023-12-03,06:42:26.000,337,11101085,-795,0,1701585745,12988.461474299991,136.6423797899988,54351.41382984
2023-12-03,06:42:27.000,337,11101145,-795,0,1701585746,12988.724190389992,136.43795502000285,54351.6094692
2023-12-03,06:42:28.000,337,11101138,-795,0,1701585747,12989.054269579989,136.28992329000175,54351.84004416
2023-12-03,06:42:29.000,337,11101201,-795,0,1701585748,12989.25635887999,136.16303894999874,54351.95183808001
2023-12-03,06:42:30.000,337,11101132,-795,0,1701585749,12989.51907496999,136.12074417000258,54351.91690248
2023-12-03,06:42:31.000,337,11101192,-795,0,1701585750,12989.855890469997,136.16303894999874,54352.03568352
2023-12-03,06:42:32.000,337,11101137,-795,0,1701585751,12990.138815489998,136.09254764999787,54351.9937608
2023-12-03,06:42:33.000,337,11101103,-795,0,1701585752,12990.549730399995,136.14189156000066,54352.11254184
2023-12-03,06:42:34.000,337,11101081,-795,0,1701585753,12990.792237559996,136.22648112000024,54352.245297120004
2023-12-03,06:42:35.000,337,11101152,-795,0,1701585754,12991.182943539992,136.2969724200011,54352.25228424
2023-12-03,06:42:36.000,337,11101103,-795,0,1701585755,12991.452395939988,136.40975849999813,54352.23831000001
2023-12-03,06:42:37.000,337,11101132,-795,0,1701585756,12991.80268406,136.5648393599986,54352.266258480005
2023-12-03,06:42:38.000,337,11101132,-795,0,1701585757,12992.206862660001,136.81860804000462,54352.59465312001
2023-12-03,06:42:39.000,337,11101109,-795,0,1701585758,12992.456106129997,137.00893455000187,54352.7972796
2023-12-03,06:42:40.000,337,11101141,-795,0,1701585759,12992.664931739993,137.25565410000127,54352.95099624
2023-12-03,06:42:41.000,337,11101111,-795,0,1701585760,12992.880493659999,137.48827539000195,54353.09772576001
2023-12-03,06:42:42.000,337,11101141,-795,0,1701585761,12992.887229969994,137.73499494000134,54353.06279016
2023-12-03,06:42:43.000,337,11101170,-795,0,1701585762,12992.95459306999,137.93237057999795,54353.25842952
2023-12-03,06:42:44.000,337,11101119,-795,0,1701585763,12992.988274619995,138.11564796000312,54353.47503024
2023-12-03,06:42:45.000,337,11101159,-795,0,1701585764,12992.97480199999,138.31302359999972,54353.6706696
2023-12-03,06:42:46.000,337,11101143,-795,0,1701585765,12992.98153831,138.47515358999954,54353.79643776001
2023-12-03,06:42:47.000,337,11101122,-795,0,1701585766,12992.880493659999,138.58089054000448,54353.85233472
2023-12-03,06:42:48.000,337,11101102,-795,0,1701585767,12992.880493659999,138.6936766200015,54354.17374224
2023-12-03,06:42:49.000,337,11101152,-795,0,1701585768,12992.860284729999,138.7430205300043,54354.20169072001
2023-12-03,06:42:50.000,337,11101112,-795,0,1701585769,12992.880493659999,138.67252923000342,54354.327458880005
2023-12-03,06:42:51.000,337,11101155,-795,0,1701585770,12992.95459306999,138.66548010000406,54354.36938160001
2023-12-03,06:42:52.000,337,11101151,-795,0,1701585771,12993.069110339995,138.63728357999935,54354.334446
2023-12-03,06:42:53.000,337,11101174,-795,0,1701585772,12993.318353809991,138.55269401999976,54354.55104672
2023-12-03,06:42:54.000,337,11101169,-795,0,1701585773,12993.634960379997,138.53859576000104,54354.66982776
2023-12-03,06:42:55.000,337,11101156,-795,0,1701585774,12994.045875289994,138.50335011000425,54354.928351200004
2023-12-03,06:42:56.000,337,11101124,-795,0,1701585775,12994.34227293,138.4822027199989,54355.06110648001
2023-12-03,06:42:57.000,337,11101069,-795,0,1701585776,12994.537625919991,138.48925184999825,54355.165913280005
2023-12-03,06:42:58.000,337,11101148,-795,0,1701585777,12994.571307469996,138.4963009800049,54355.17988752
2023-12-03,06:42:59.000,337,11101134,-795,0,1701585778,12994.645406880001,138.55269401999976,54355.2427716
2023-12-03,06:43:00.000,337,11101161,-795,0,1701585779,12994.685824740001,138.57384140999784,54355.501295040005
2023-12-03,06:43:01.000,337,11101101,-795,0,1701585780,12994.611725329996,138.70777488000022,54355.54321776001
2023-12-03,06:43:02.000,337,11101157,-795,0,1701585781,12994.584780090001,138.78531531000044,54355.63405032
2023-12-03,06:43:03.000,337,11101141,-795,0,1701585782,12994.658879499992,138.86285574000067,54355.934496480004
2023-12-03,06:43:04.000,337,11101155,-795,0,1701585783,12994.557834849991,138.94744530000025,54356.074238880006
2023-12-03,06:43:05.000,337,11101053,-795,0,1701585784,12994.54436223,139.07432964000327,54356.21398128001
2023-12-03,06:43:06.000,337,11101116,-795,0,1701585785,12994.389427099995,139.13072267999814,54356.16507144001
2023-12-03,06:43:07.000,337,11101106,-795,0,1701585786,12994.37595447999,139.2858035399986,54356.38167216001
2023-12-03,06:43:08.000,337,11101149,-795,0,1701585787,12994.34227293,139.44088439999905,54356.556350160005
2023-12-03,06:43:09.000,337,11101147,-795,0,1701585788,12994.349009239995,139.546621350004,54356.745002400006
2023-12-03,06:43:10.000,337,11101135,-795,0,1701585789,12994.308591379995,139.73694786000124,54356.912693280006
2023-12-03,06:43:11.000,337,11101148,-795,0,1701585790,12994.19407410999,139.92022523999913,54357.00352584001
2023-12-03,06:43:12.000,337,11101107,-795,0,1701585791,12994.13344731999,140.04710958000214,54357.19916520001
2023-12-03,06:43:13.000,337,11101140,-795,0,1701585792,12994.045875289994,140.14579740000045,54357.3738432
2023-12-03,06:43:14.000,337,11101151,-795,0,1701585793,12993.944830639994,140.3008782600009,54357.47166288
2023-12-03,06:43:15.000,337,11101098,-795,0,1701585794,12993.783159199993,140.42071347000456,54357.5485212
2023-12-03,06:43:16.000,337,11101145,-795,0,1701585795,12993.587806210002,140.5475978100003,54357.64634088
2023-12-03,06:43:17.000,337,11101123,-795,0,1701585796,12993.372244289996,140.6110399800018,54357.77210904001
2023-12-03,06:43:18.000,337,11101203,-795,0,1701585797,12993.2442544,140.76612084000226,54358.09351656
2023-12-03,06:43:19.000,337,11101185,-795,0,1701585798,12993.18362761,140.8225138800044,54358.26819456
2023-12-03,06:43:20.000,337,11101166,-795,0,1701585799,12992.97480199999,140.9212017000027,54358.39396272001
2023-12-03,06:43:21.000,337,11101122,-795,0,1701585800,12992.799657939999,140.93529996000143,54358.4568468
2023-12-03,06:43:22.000,337,11101067,-795,0,1701585801,12992.557150779998,140.99874213000294,54358.35902712
2023-12-03,06:43:23.000,337,11101156,-795,0,1701585802,12992.375270409997,141.04808603999845,54358.568640720005
2023-12-03,06:43:24.000,337,11101140,-795,0,1701585803,12992.213598969996,141.13267559999804,54358.62453768
2023-12-03,06:43:25.000,337,11101144,-795,0,1701585804,12991.97782811999,141.13972473000467,54358.67344752
2023-12-03,06:43:26.000,337,11101166,-795,0,1701585805,12991.667957859994,141.2031668999989,54358.63152480001
2023-12-03,06:43:27.000,337,11101143,-795,0,1701585806,12991.492813799989,141.21021602999826,54358.74331872
2023-12-03,06:43:28.000,337,11101129,-795,0,1701585807,12991.358087599998,141.23841255000298,54358.74331872
2023-12-03,06:43:29.000,337,11101119,-795,0,1701585808,12991.304197119993,141.25955994000105,54358.806202800006
2023-12-03,06:43:30.000,337,11101114,-795,0,1701585809,12991.169470920002,141.2525108100017,54358.77825432001
2023-12-03,06:43:31.000,337,11101144,-795,0,1701585810,12991.068426270002,141.30890385000384,54358.82716416001
2023-12-03,06:43:32.000,337,11101159,-795,0,1701585811,12990.859600659991,141.40759167000215,54358.70838312001
2023-12-03,06:43:33.000,337,11101122,-795,0,1701585812,12990.69792921999,141.47808297000302,54358.74331872
2023-12-03,06:43:34.000,337,11101126,-795,0,1701585813,12990.73834707999,141.5626725300026,54358.89004824
2023-12-03,06:43:35.000,337,11101173,-795,0,1701585814,12990.66424767,141.66840948000026,54358.91799672001
2023-12-03,06:43:36.000,337,11101133,-795,0,1701585815,12990.549730399995,141.77414642999793,54358.9110096
2023-12-03,06:43:37.000,337,11101051,-795,0,1701585816,12990.347641099994,141.92217815999902,54358.701396
2023-12-03,06:43:38.000,337,11101147,-795,0,1701585817,12990.320695859999,142.04201337000268,54358.785241440004
2023-12-03,06:43:39.000,337,11101158,-795,0,1701585818,12990.293750619989,142.26053640000464,54358.81318992
2023-12-03,06:43:40.000,337,11101172,-795,0,1701585819,12990.287014309994,142.48610855999868,54358.79921568001
2023-12-03,06:43:41.000,337,11101086,-795,0,1701585820,12990.226387519993,142.64118941999914,54358.6664604
2023-12-03,06:43:42.000,337,11101146,-795,0,1701585821,12990.239860139998,142.78922115000023,54358.65248616
2023-12-03,06:43:43.000,337,11101195,-795,0,1701585822,12990.374586339989,142.99364592000347,54358.88306112
2023-12-03,06:43:44.000,337,11101115,-795,0,1701585823,12990.388058959994,143.15577591000329,54358.89004824
2023-12-03,06:43:45.000,337,11101139,-795,0,1701585824,12990.408267889994,143.40954459000204,54358.82716416001
2023-12-03,06:43:46.000,337,11101064,-795,0,1701585825,12990.408267889994,143.55052719000378,54358.84812552001
2023-12-03,06:43:47.000,337,11101164,-795,0,1701585826,12990.327432169994,143.628067620004,54358.72235736
2023-12-03,06:43:48.000,337,11101132,-795,0,1701585827,12990.334168479989,143.7620010899991,54358.7712672
2023-12-03,06:43:49.000,337,11101138,-795,0,1701585828,12990.468894679994,143.83249238999997,54358.86908688
2023-12-03,06:43:50.000,337,11101138,-795,0,1701585829,12990.489103609994,143.93118020999827,54358.9110096
2023-12-03,06:43:51.000,337,11101128,-795,0,1701585830,12990.49583991999,144.0228189000045,54358.88306112
2023-12-03,06:43:52.000,337,11101125,-795,0,1701585831,12990.47563098999,144.0580645500013,54358.82716416001
2023-12-03,06:43:53.000,337,11101080,-795,0,1701585832,12990.549730399995,144.14265411000088,54358.93197096
2023-12-03,06:43:54.000,337,11101039,-795,0,1701585833,12990.569939329995,144.17789975999767,54358.87607400001
2023-12-03,06:43:55.000,337,11101127,-795,0,1701585834,12990.58341195,144.2695384500039,54358.84812552001
2023-12-03,06:43:56.000,337,11101091,-795,0,1701585835,12990.569939329995,144.33298061999812,54358.72934448001
2023-12-03,06:43:57.000,337,11101152,-795,0,1701585836,12990.63730242999,144.34002975000476,54358.736331600005
2023-12-03,06:43:58.000,337,11101182,-795,0,1701585837,12990.6844566,144.45281583000178,54358.93895808
2023-12-03,06:43:59.000,337,11101141,-795,0,1701585838,12990.691192909995,144.49511060999794,54358.952932320004
2023-12-03,06:44:00.000,337,11101178,-795,0,1701585839,12990.70466553,144.53740539000137,54358.904022480005
2023-12-03,06:44:01.000,337,11101114,-795,0,1701585840,12990.66424767,144.6290440800003,54358.86209976
2023-12-03,06:44:02.000,337,11101094,-795,0,1701585841,12990.57667563999,144.58674930000416,54358.58960208001
2023-12-03,06:44:03.000,337,11101114,-795,0,1701585842,12990.650775049995,144.530356260002,54358.63152480001
2023-12-03,06:44:04.000,337,11101190,-795,0,1701585843,12990.893282209996,144.530356260002,54358.60357632
2023-12-03,06:44:05.000,337,11101154,-795,0,1701585844,12991.277251879997,144.59379843000352,54358.55466648
2023-12-03,06:44:06.000,337,11101238,-795,0,1701585845,12991.499550109998,145.20002360999933,54358.37998848
2023-12-03,06:44:07.000,337,11101129,-795,0,1701585846,12991.277251879997,146.11641051000333,54358.37998848
2023-12-03,06:44:08.000,337,11101199,-795,0,1701585847,12990.75855600999,146.75083221000386,54358.41492408001
2023-12-03,06:44:09.000,337,11101070,-795,0,1701585848,12990.165760729993,146.96935523999855,54358.352040000005
2023-12-03,06:44:10.000,337,11101118,-795,0,1701585849,12989.754845819996,147.06099393000477,54358.31011728
2023-12-03,06:44:11.000,337,11101156,-795,0,1701585850,12989.471920799995,147.11033784000028,54358.282168800004
2023-12-03,06:44:12.000,337,11101131,-795,0,1701585851,12989.290040429994,147.15263262000371,54358.05159384
2023-12-03,06:44:13.000,337,11101185,-795,0,1701585852,12989.182259469999,147.25132044000202,54357.967748400006
2023-12-03,06:44:14.000,337,11101190,-795,0,1701585853,12989.21594101999,147.3359100000016,54358.00967112001
2023-12-03,06:44:15.000,337,11101188,-795,0,1701585854,12989.141841609999,147.42754869000055,54357.93979992001
2023-12-03,06:44:16.000,337,11101073,-795,0,1701585855,12989.141841609999,147.3711556499984,54357.82101888001
2023-12-03,06:44:17.000,337,11101121,-795,0,1701585856,12989.047533269993,147.37820477999776,54357.45070152
2023-12-03,06:44:18.000,337,11101128,-795,0,1701585857,12989.209204709994,147.1737800100018,54357.31794624001
2023-12-03,06:44:19.000,337,11101168,-795,0,1701585858,12989.512338659995,146.9623061099992,54357.25506216
2023-12-03,06:44:20.000,337,11101157,-795,0,1701585859,12989.862626779992,146.9905026300039,54357.17121672001
2023-12-03,06:44:21.000,337,11101173,-795,0,1701585860,12990.098397629998,147.14558349000436,54356.90570616001
2023-12-03,06:44:22.000,337,11101165,-795,0,1701585861,12990.320695859999,147.26541870000074,54356.87077056
2023-12-03,06:44:23.000,337,11101163,-795,0,1701585862,12990.53625777999,147.35000826000032,54356.891731920005
2023-12-03,06:44:24.000,337,11101119,-795,0,1701585863,12990.74508339,147.44869607999863,54356.81487360001
2023-12-03,06:44:25.000,337,11101072,-795,0,1701585864,12990.90675483,147.52623650999885,54356.76596376001
2023-12-03,06:44:26.000,337,11101074,-795,0,1701585865,12991.021272099992,147.52623650999885,54356.45154336001
2023-12-03,06:44:27.000,337,11101085,-795,0,1701585866,12991.209888780002,147.54033477000485,54356.37468504
2023-12-03,06:44:28.000,337,11101130,-795,0,1701585867,12991.351351290003,147.582629550001,54356.40263352001
2023-12-03,06:44:29.000,337,11101211,-795,0,1701585868,12991.526495349994,147.57558042000164,54356.172058560005
2023-12-03,06:44:30.000,337,11101134,-795,0,1701585869,12991.85657453999,147.5332856399982,54356.29782672
2023-12-03,06:44:31.000,337,11101151,-755,0,1701585870,12992.051927529996,147.49099086000206,54356.1510972
2023-12-03,06:44:32.000,337,11101105,-795,0,1701585871,12992.294434689997,147.41345043000183,54355.99738056001
2023-12-03,06:44:33.000,337,11101083,-795,0,1701585872,12992.570623399988,147.37820477999776,54356.02532904001
2023-12-03,06:44:34.000,337,11101116,-795,0,1701585873,12992.819866869999,147.28656608999881,54355.955457840006
2023-12-03,06:44:35.000,337,11101150,-795,0,1701585874,12993.05563771999,147.16673088000243,54355.82270256
2023-12-03,06:44:36.000,337,11101149,-795,0,1701585875,12993.2442544,147.03279741000006,54355.68994728001
2023-12-03,06:44:37.000,337,11101165,-795,0,1701585876,12993.459816319992,146.87066742000025,54355.599114720004
2023-12-03,06:44:38.000,337,11101159,-795,0,1701585877,12993.634960379997,146.77197960000194,54355.50828216
2023-12-03,06:44:39.000,337,11101128,-795,0,1701585878,12993.931358019989,146.6309970000002,54355.63405032
2023-12-03,06:44:40.000,337,11101151,-795,0,1701585879,12994.15365624999,146.46181788000104,54355.61308896001
2023-12-03,06:44:41.000,337,11101154,-795,0,1701585880,12994.247964589995,146.3842774500008,54355.45937232
2023-12-03,06:44:42.000,337,11101098,-795,0,1701585881,12994.38269079,146.27854050000315,54355.15892616001
2023-12-03,06:44:43.000,337,11101145,-795,0,1701585882,12994.625197950001,146.20804920000228,54355.13796480001
2023-12-03,06:44:44.000,337,11101142,-795,0,1701585883,12994.908122970002,146.17985268000484,54355.1030292
2023-12-03,06:44:45.000,337,11101126,-795,0,1701585884,12995.096739649998,146.11641051000333,54354.95629968
2023-12-03,06:44:46.000,337,11101139,-795,0,1701585885,12995.37292835999,146.14460703000077,54354.88642848
2023-12-03,06:44:47.000,337,11101146,-795,0,1701585886,12995.608699209995,146.17985268000484,54354.84450576
2023-12-03,06:44:48.000,337,11101168,-795,0,1701585887,12995.945514710002,146.22919659000036,54354.928351200004
2023-12-03,06:44:49.000,337,11101109,-795,0,1701585888,12996.174549249998,146.349031800004,54354.82354440001
2023-12-03,06:44:50.000,337,11101161,-795,0,1701585889,12996.329484379989,146.46181788000104,54354.732711840006
2023-12-03,06:44:51.000,337,11101054,-795,0,1701585890,12996.457474269999,146.62394787000085,54354.613930800006
2023-12-03,06:44:52.000,337,11101156,-795,0,1701585891,12996.518101059999,146.77197960000194,54354.53707248001
2023-12-03,06:44:53.000,337,11101158,-795,0,1701585892,12996.565255229994,146.9270604600024,54354.53707248001
2023-12-03,06:44:54.000,337,11101163,-795,0,1701585893,12996.545046299994,147.09623958000157,54354.46021416
2023-12-03,06:44:55.000,337,11101141,-795,0,1701585894,12996.61240939999,147.27951695999946,54354.65585352001
2023-12-03,06:44:56.000,337,11101088,-795,0,1701585895,12996.605673089995,147.4204995600012,54354.62790504
2023-12-03,06:44:57.000,337,11101066,-795,0,1701585896,12996.565255229994,147.65312085000187,54354.52309824
2023-12-03,06:44:58.000,337,11101159,-795,0,1701585897,12996.430529029989,147.8293491000004,54354.327458880005
2023-12-03,06:44:59.000,337,11101111,-795,0,1701585898,12996.396847479999,148.0760686499998,54354.35540736
2023-12-03,06:45:00.000,337,11101126,-795,0,1701585899,12996.336220689998,148.29459168000176,54354.34842024001
2023-12-03,06:45:01.000,337,11101154,-795,0,1701585900,12996.214967109998,148.56245861999923,54354.110858160006
2023-12-03,06:45:02.000,337,11101141,-795,0,1701585901,12996.167812940002,148.78803078000055,54354.040986960004
2023-12-03,06:45:03.000,337,11101142,-795,0,1701585902,12996.127395080002,149.02065207000123,54354.1947036
2023-12-03,06:45:04.000,337,11101131,-795,0,1701585903,12996.033086739997,149.31671553000342,54354.15278088001
2023-12-03,06:45:05.000,337,11101124,-795,0,1701585904,12995.952251019997,149.54228769000474,54354.04797408
2023-12-03,06:45:06.000,337,11101086,-795,0,1701585905,12995.871415299996,149.81015463000222,54353.754515040004
2023-12-03,06:45:07.000,337,11101145,-795,0,1701585906,12995.824261130001,150.04982505000226,54353.71259232
2023-12-03,06:45:08.000,337,11101121,-795,0,1701585907,12995.756898029991,150.31064286000037,54353.66368248
2023-12-03,06:45:09.000,337,11101165,-795,0,1701585908,12995.770370649996,150.58555893000448,54353.726566560006
2023-12-03,06:45:10.000,337,11101115,-795,0,1701585909,12995.736689099991,150.77588544000173,54353.635734
2023-12-03,06:45:11.000,337,11101089,-795,0,1701585910,12995.588490279995,151.0437523799992,54353.51695296
2023-12-03,06:45:12.000,337,11101183,-795,0,1701585911,12995.53459979999,151.19883323999966,54353.39817192
2023-12-03,06:45:13.000,337,11101122,-795,0,1701585912,12995.54133611,151.4032580100029,54353.39817192
2023-12-03,06:45:14.000,337,11101138,-795,0,1701585913,12995.53459979999,151.52309321999928,54353.19554544001
2023-12-03,06:45:15.000,337,11101143,-635,0,1701585914,12995.54133611,151.72046886000317,54353.12567424001
2023-12-03,06:45:16.000,337,11101160,-795,0,1701585915,12995.487445629995,151.88964798000234,54352.9020864
2023-12-03,06:45:17.000,337,11101158,-795,0,1701585916,12995.467236699995,151.98833580000064,54352.83920232001
2023-12-03,06:45:18.000,337,11101144,-795,0,1701585917,12995.44029146,152.1434166600011,54352.867150800004
2023-12-03,06:45:19.000,337,11101169,-795,0,1701585918,12995.41334621999,152.28439926000283,54352.8322152
2023-12-03,06:45:20.000,337,11101170,-795,0,1701585919,12995.35945574,152.42538186000456,54352.68548568
2023-12-03,06:45:21.000,337,11101093,-795,0,1701585920,12995.211256919989,152.5029222900048,54352.552730400006
2023-12-03,06:45:22.000,337,11101127,-795,0,1701585921,12995.022640239993,152.56636445999902,54352.30119408
2023-12-03,06:45:23.000,337,11101153,-795,0,1701585922,12994.995694999998,152.62980663000053,54352.17542592
2023-12-03,06:45:24.000,337,11101108,-795,0,1701585923,12994.948540830002,152.64390488999925,54352.1335032
2023-12-03,06:45:25.000,337,11101146,-795,0,1701585924,12994.921595589993,152.69324880000204,54352.07061912001
2023-12-03,06:45:26.000,337,11101153,-795,0,1701585925,12994.820550939992,152.7637401000029,54351.80510856001
2023-12-03,06:45:27.000,337,11101165,-795,0,1701585926,12994.834023559997,152.7637401000029,54351.66536616001
2023-12-03,06:45:28.000,337,11101164,-795,0,1701585927,12994.847496180002,152.7989857499997,54351.61645632001
2023-12-03,06:45:29.000,337,11101157,-795,0,1701585928,12994.820550939992,152.7989857499997,54351.53261088
2023-12-03,06:45:30.000,337,11101133,-795,0,1701585929,12994.652143189996,152.87652617999993,54351.19722912
2023-12-03,06:45:31.000,337,11101133,-795,0,1701585930,12994.685824740001,152.85537879000185,54351.20421624001
2023-12-03,06:45:32.000,337,11101158,-795,0,1701585931,12994.672352119997,152.83423140000377,54351.11338368001
2023-12-03,06:45:33.000,337,11101180,-795,0,1701585932,12994.719506289992,152.78488749000098,54351.07146096
2023-12-03,06:45:34.000,337,11101168,-795,0,1701585933,12994.679088429992,152.80603487999906,54350.94569280001
2023-12-03,06:45:35.000,337,11101086,-795,0,1701585934,12994.665615810001,152.71439619000012,54350.84787312001
2023-12-03,06:45:36.000,337,11101177,-795,0,1701585935,12994.638670569992,152.6650522800046,54350.65922088001
2023-12-03,06:45:37.000,337,11101105,-795,0,1701585936,12994.685824740001,152.58046271999774,54350.652233759996
2023-12-03,06:45:38.000,337,11101166,-795,0,1701585937,12994.719506289992,152.52406968000287,54350.55441408
2023-12-03,06:45:39.000,337,11101164,-795,0,1701585938,12994.732978909997,152.44652925000264,54350.351787600004
2023-12-03,06:45:40.000,337,11101163,-795,0,1701585939,12994.874441419997,152.42538186000456,54350.2819164
2023-12-03,06:45:41.000,337,11101169,-795,0,1701585940,12994.962013449993,152.29849752000155,54350.23999368
2023-12-03,06:45:42.000,337,11101138,-795,0,1701585941,12995.022640239993,152.3407922999977,54350.04435432
2023-12-03,06:45:43.000,337,11101115,-795,0,1701585942,12995.110212269989,152.27735013000347,54349.97448312
2023-12-03,06:45:44.000,337,11101209,-795,0,1701585943,12995.170839059989,152.22800622000068,54349.967496000005
2023-12-03,06:45:45.000,337,11101050,-795,0,1701585944,12995.231465849989,152.2068588300026,54349.7578824
2023-12-03,06:45:46.000,337,11101122,-795,0,1701585945,12995.298828949999,152.15046579000045,54349.70897256
2023-12-03,06:45:47.000,337,11101146,-795,0,1701585946,12995.426818839995,152.1786623099979,54349.61814
2023-12-03,06:45:48.000,337,11101114,-795,0,1701585947,12995.386400979995,152.15046579000045,54349.47141048
2023-12-03,06:45:49.000,337,11101153,-795,0,1701585948,12995.52112718,152.1786623099979,54349.54128168
2023-12-03,06:45:50.000,337,11101152,-795,0,1701585949,12995.608699209995,152.12226927000302,54349.49237184
2023-12-03,06:45:51.000,337,11101163,-795,0,1701585950,12995.649117069996,152.11522014000366,54349.38756504001
2023-12-03,06:45:52.000,337,11101177,-795,0,1701585951,12995.729952789996,152.05177797000215,54349.35262944
2023-12-03,06:45:53.000,337,11101151,-795,0,1701585952,12995.797315889991,152.00243405999936,54349.28275824
2023-12-03,06:45:54.000,337,11101116,-795,0,1701585953,12995.884887920001,151.8966971100017,54349.26179688
2023-12-03,06:45:55.000,337,11101157,-795,0,1701585954,12995.925305780002,151.84030406999955,54349.21987416001
2023-12-03,06:45:56.000,337,11101145,-795,0,1701585955,12996.080240909992,151.78391103000467,54349.12205448001
2023-12-03,06:45:57.000,337,11101122,-795,0,1701585956,12996.107186150002,151.67817407999974,54348.961350720005
2023-12-03,06:45:58.000,337,11101149,-795,0,1701585957,12996.329484379989,151.57948626000143,54348.87750528
2023-12-03,06:45:59.000,337,11101140,-795,0,1701585958,12996.53830999,151.45260191999841,54349.0591704
2023-12-03,06:46:00.000,337,11101157,-795,0,1701585959,12996.65282725999,151.3398158400014,54348.99628632
2023-12-03,06:46:01.000,337,11101139,-795,0,1701585960,12996.848180249995,151.26227541000117,54348.912440880005
2023-12-03,06:46:02.000,337,11101121,-795,0,1701585961,12997.030060619996,151.11424368000007,54348.7796856
2023-12-03,06:46:03.000,337,11101079,-795,0,1701585962,12997.279304089992,151.0296541200005,54348.83558256001
2023-12-03,06:46:04.000,337,11101147,-795,0,1701585963,12997.380348739993,150.9803102099977,54348.80064696
2023-12-03,06:46:05.000,337,11101168,-795,0,1701585964,12997.447711839988,150.8816223899994,54348.80064696
2023-12-03,06:46:06.000,337,11101153,-795,0,1701585965,12997.501602319993,150.81113108999853,54348.75872424
2023-12-03,06:46:07.000,337,11101178,-795,0,1701585966,12997.494866009998,150.7829345700011,54348.72378864
2023-12-03,06:46:08.000,337,11101124,-795,0,1701585967,12997.602646969994,150.71244327000022,54348.80763408001
2023-12-03,06:46:09.000,337,11101129,-795,0,1701585968,12997.568965419989,150.6630993600047,54348.7796856
2023-12-03,06:46:10.000,337,11101056,-795,0,1701585969,12997.575701729998,150.70539414000086,54348.577059120005
2023-12-03,06:46:11.000,337,11101181,-795,0,1701585970,12997.474657079998,150.65605022999807,54348.54911064001
2023-12-03,06:46:12.000,337,11101183,-795,0,1701585971,12997.427502909988,150.72654152999894,54348.5351364
2023-12-03,06:46:13.000,337,11101140,-795,0,1701585972,12997.326458260002,150.71949239999958,54348.577059120005
2023-12-03,06:46:14.000,337,11101159,-795,0,1701585973,12997.286040400002,150.7476889200043,54348.528149280006
2023-12-03,06:46:15.000,337,11101131,-795,0,1701585974,12997.164786820002,150.74063978999766,54348.50020080001
2023-12-03,06:46:16.000,337,11101201,-795,0,1701585975,12996.976170139991,150.7829345700011,54348.35347128001
2023-12-03,06:46:17.000,337,11101103,-795,0,1701585976,12996.82123501,150.7970328299998,54348.360458400006
2023-12-03,06:46:18.000,337,11101144,-795,0,1701585977,12996.545046299994,150.87457326000003,54348.122896320005
2023-12-03,06:46:19.000,337,11101151,-795,0,1701585978,12996.417056409999,150.91686804000346,54348.20674176
2023-12-03,06:46:20.000,337,11101165,-795,0,1701585979,12996.140867699993,150.9944084700037,54348.122896320005
2023-12-03,06:46:21.000,337,11101193,-795,0,1701585980,12995.864678990001,150.9803102099977,54347.91328272
2023-12-03,06:46:22.000,337,11101190,-795,0,1701585981,12995.69627123999,151.0437523799992,54347.87136
2023-12-03,06:46:23.000,337,11101159,-795,0,1701585982,12995.63564444999,151.13539106999815,54347.91328272
2023-12-03,06:46:24.000,337,11101139,-795,0,1701585983,12995.366192049994,151.21998062999774,54347.70366912
2023-12-03,06:46:25.000,337,11101127,-795,0,1701585984,12995.137157509998,151.33276671000203,54347.570913840005
2023-12-03,06:46:26.000,337,11101175,-795,0,1701585985,12994.928331900002,151.43145453000034,54347.44514568001
2023-12-03,06:46:27.000,337,11101160,-795,0,1701585986,12994.706033670001,151.50899496000056,54347.14469952
2023-12-03,06:46:28.000,337,11101118,-795,0,1701585987,12994.517416989991,151.72751799000253,54347.07482832
2023-12-03,06:46:29.000,337,11101115,-795,0,1701585988,12994.36248186,151.76276363999932,54346.900150320005
2023-12-03,06:46:30.000,337,11101141,-795,0,1701585989,12994.39616340999,151.98833580000064,54346.8582276
2023-12-03,06:46:31.000,337,11101174,-795,0,1701585990,12994.15365624999,152.11522014000366,54346.58572992001
2023-12-03,06:46:32.000,337,11101134,-795,0,1701585991,12994.14018363,152.36193969000306,54346.648614
2023-12-03,06:46:33.000,337,11101107,-795,0,1701585992,12994.15365624999,152.453578380002,54346.60669128001
2023-12-03,06:46:34.000,337,11101190,-795,0,1701585993,12994.13344731999,152.64390488999925,54346.48791024001
2023-12-03,06:46:35.000,337,11101145,-795,0,1701585994,12994.16039256,152.8271822700044,54346.32021936001
2023-12-03,06:46:36.000,337,11101137,-795,0,1701585995,12994.14018363,153.00341052000294,54346.1944512
2023-12-03,06:46:37.000,337,11101161,-795,0,1701585996,12994.167128869994,153.13029485999868,54346.08265728001
2023-12-03,06:46:38.000,337,11101151,-795,0,1701585997,12994.23449196999,153.28537571999914,54346.012786080006
2023-12-03,06:46:39.000,337,11101176,-795,0,1701585998,12994.42310865,153.4052109300028,54346.04073456
2023-12-03,06:46:40.000,337,11101144,-795,0,1701585999,12994.46352651,153.51094788000046,54346.012786080006
2023-12-03,06:46:41.000,337,11101123,-795,0,1701586000,12994.530889609996,153.57439005000197,54345.85208232
2023-12-03,06:46:42.000,337,11101126,-795,0,1701586001,12994.625197950001,153.63783222000347,54345.74727552001
2023-12-03,06:46:43.000,337,11101159,-795,0,1701586002,12994.813814629997,153.64488135000283,54345.67041720001
2023-12-03,06:46:44.000,337,11101202,-795,0,1701586003,12994.968749760003,153.63078309000412,54345.69137856
2023-12-03,06:46:45.000,337,11101167,-795,0,1701586004,12995.110212269989,153.54619353000453,54345.64246872
2023-12-03,06:46:46.000,337,11101198,-795,0,1701586005,12995.305565259994,153.51799700999982,54345.52368768
2023-12-03,06:46:47.000,337,11101196,-795,0,1701586006,12995.55480872999,153.41226006000215,54345.45381648001
2023-12-03,06:46:48.000,337,11101187,-795,0,1701586007,12995.905096850001,153.27832658999978,54345.53067480001
2023-12-03,06:46:49.000,337,11101194,-795,0,1701586008,12996.161076629993,153.18668790000083,54345.460803600006
2023-12-03,06:46:50.000,337,11101152,-795,0,1701586009,12996.396847479999,153.00341052000294,54345.41189376001
2023-12-03,06:46:51.000,337,11101137,-795,0,1701586010,12996.74039929,152.86947705000057,54345.37695816
2023-12-03,06:46:52.000,337,11101144,-795,0,1701586011,12997.003115380001,152.71439619000012,54345.26516424001
2023-12-03,06:46:53.000,337,11101119,-795,0,1701586012,12997.279304089992,152.6016101100031,54345.293112720006
2023-12-03,06:46:54.000,337,11101205,-795,0,1701586013,12997.582438039994,152.46062751000136,54345.342022560006
2023-12-03,06:46:55.000,337,11101135,-795,0,1701586014,12997.93272615999,152.41833272999793,54345.53766192
2023-12-03,06:46:56.000,337,11101134,-795,0,1701586015,12998.148288079996,152.34784143000434,54345.64945584001
2023-12-03,06:46:57.000,337,11101144,-795,0,1701586016,12998.363850000002,152.36898882000241,54345.73330128
2023-12-03,06:46:58.000,337,11101101,-795,0,1701586017,12998.451422029997,152.4042344699992,54345.59355888
2023-12-03,06:46:59.000,337,11101141,-795,0,1701586018,12998.599620849993,152.46062751000136,54345.75426264
2023-12-03,06:47:00.000,337,11101182,-795,0,1701586019,12998.747819669989,152.52406968000287,54345.93592776001
2023-12-03,06:47:01.000,337,11101123,-755,0,1701586020,12998.687192879988,152.69324880000204,54345.92195352
2023-12-03,06:47:02.000,337,11101176,-795,0,1701586021,12998.680456569993,152.87652617999993,54346.09663152
2023-12-03,06:47:03.000,337,11101145,-795,0,1701586022,12998.687192879988,153.12324572999933,54346.348167840006
2023-12-03,06:47:04.000,337,11101121,-795,0,1701586023,12998.599620849993,153.36291614999936,54346.45996176001
2023-12-03,06:47:05.000,337,11101108,-795,0,1701586024,12998.424476790002,153.6025865699994,54346.52284584
2023-12-03,06:47:06.000,337,11101129,-795,0,1701586025,12998.168497009996,153.8986500300016,54346.34118072001
2023-12-03,06:47:07.000,337,11101155,-795,0,1701586026,12998.027034499995,154.16651696999907,54346.52284584
2023-12-03,06:47:08.000,337,11101111,-795,0,1701586027,12997.79799996,154.47667868999997,54346.683549600006
2023-12-03,06:47:09.000,337,11101150,-795,0,1701586028,12997.629592209989,154.7022508500013,54346.732459440005
2023-12-03,06:47:10.000,337,11101102,-795,0,1701586029,12997.414030289998,154.87847909999982,54346.88617608
2023-12-03,06:47:11.000,337,11101119,-795,0,1701586030,12997.198468369992,155.05470734999835,54346.87220184001
2023-12-03,06:47:12.000,337,11101141,-795,0,1701586031,12997.016587999991,155.13929690999794,54346.87220184001
2023-12-03,06:47:13.000,337,11101096,-795,0,1701586032,12996.929015969996,155.20273907999945,54346.949060160005
2023-12-03,06:47:14.000,337,11101108,-795,0,1701586033,12996.89533441999,155.26618125000095,54346.97002152001
2023-12-03,06:47:15.000,337,11101098,-795,0,1701586034,12996.868389179996,155.2097882099988,54346.8582276
2023-12-03,06:47:16.000,337,11101183,-795,0,1701586035,12996.888598109996,155.12519864999922,54346.830279120004
2023-12-03,06:47:17.000,337,11101082,-795,0,1701586036,12996.92227966,155.02651083000092,54346.74643368
2023-12-03,06:47:18.000,337,11101120,-795,0,1701586037,12997.057005859991,154.8996264899979,54346.83726624
2023-12-03,06:47:19.000,337,11101162,-795,0,1701586038,12997.205204680002,154.75159476000408,54346.8582276
2023-12-03,06:47:20.000,337,11101129,-795,0,1701586039,12997.319721949993,154.58946477000427,54346.72547232001
2023-12-03,06:47:21.000,337,11101097,-795,0,1701586040,12997.494866009998,154.44143304000318,54346.648614
2023-12-03,06:47:22.000,337,11101144,-795,0,1701586041,12997.582438039994,154.26520479000465,54346.39009056001
2023-12-03,06:47:23.000,337,11101140,-795,0,1701586042,12997.77105471999,154.07487828000012,54346.348167840006
2023-12-03,06:47:24.000,337,11101172,-795,0,1701586043,12997.905780919995,153.98323959000118,54346.24336104
2023-12-03,06:47:25.000,337,11101149,-755,0,1701586044,12998.1617607,153.8986500300016,54346.35515496
2023-12-03,06:47:26.000,337,11101140,-795,0,1701586045,12998.363850000002,153.82110960000136,54346.397077680005
2023-12-03,06:47:27.000,337,11101154,-795,0,1701586046,12998.458158339992,153.814060470002,54346.34118072001
2023-12-03,06:47:28.000,337,11101121,-795,0,1701586047,12998.592884539998,153.79291308000393,54346.159515600004
2023-12-03,06:47:29.000,337,11101108,-795,0,1701586048,12998.741083359993,153.82815873000072,54346.25034816001
2023-12-03,06:47:30.000,337,11101117,-795,0,1701586049,12998.781501219994,153.83520786000008,54346.22239968001
2023-12-03,06:47:31.000,337,11101174,-795,0,1701586050,12998.855600629999,153.97619046000182,54346.22239968001
2023-12-03,06:47:32.000,337,11101160,-795,0,1701586051,12998.781501219994,154.07487828000012,54345.95688912001
2023-12-03,06:47:33.000,337,11101123,-795,0,1701586052,12998.882545869994,154.22995914000057,54346.13855424
2023-12-03,06:47:34.000,337,11101139,-795,0,1701586053,12999.01727207,154.39913825999975,54346.2643224
2023-12-03,06:47:35.000,337,11101164,-795,0,1701586054,12999.13178933999,154.61061216000235,54346.31323224
2023-12-03,06:47:36.000,337,11101165,-795,0,1701586055,12999.15873458,154.82208605999767,54346.2643224
2023-12-03,06:47:37.000,337,11101135,-795,0,1701586056,12999.246306609995,155.02651083000092,54346.16650272
2023-12-03,06:47:38.000,337,11101105,-795,0,1701586057,12999.367560189996,155.24503386000288,54346.31323224
2023-12-03,06:47:39.000,337,11101187,-795,0,1701586058,12999.441659600001,155.44240949999948,54346.36912920001
2023-12-03,06:47:40.000,337,11101189,-795,0,1701586059,12999.488813769996,155.70322731000488,54346.36214208
2023-12-03,06:47:41.000,337,11101128,-795,0,1701586060,12999.428186979996,155.92879946999892,54346.15252848001
2023-12-03,06:47:42.000,337,11101179,-795,0,1701586061,12999.522495320001,156.11912598000345,54346.35515496
2023-12-03,06:47:43.000,337,11101177,-795,0,1701586062,12999.603331040002,156.35174727000413,54346.48791024001
2023-12-03,06:47:44.000,337,11101184,-795,0,1701586063,12999.589858419997,156.56322116999945,54346.46694888001
2023-12-03,06:47:45.000,337,11101132,-795,0,1701586064,12999.643748900002,156.7676459400027,54346.48791024001
2023-12-03,06:47:46.000,337,11101160,-795,0,1701586065,12999.542704250001,157.00026723000337,54346.29925800001
2023-12-03,06:47:47.000,337,11101143,-795,0,1701586066,12999.535967939992,157.10600418000104,54346.25034816001
2023-12-03,06:47:48.000,337,11101087,-795,0,1701586067,12999.549440559997,157.33157634000236,54346.278296640005
2023-12-03,06:47:49.000,337,11101166,-795,0,1701586068,12999.596594729992,157.4584606799981,54346.1944512
2023-12-03,06:47:50.000,337,11101147,-795,0,1701586069,12999.569649489997,157.6064924099992,54346.25733528
2023-12-03,06:47:51.000,337,11101160,-795,0,1701586070,12999.583122110002,157.75452414000029,54346.13855424
2023-12-03,06:47:52.000,337,11101133,-795,0,1701586071,12999.583122110002,157.79681892000372,54346.04772168
2023-12-03,06:47:53.000,337,11101073,-795,0,1701586072,12999.562913180001,157.89550674000202,54346.03374744001
2023-12-03,06:47:54.000,337,11101161,-795,0,1701586073,12999.542704250001,157.93780151999817,54345.963876240006
2023-12-03,06:47:55.000,337,11101193,-795,0,1701586074,12999.542704250001,157.93780151999817,54345.796185360006
2023-12-03,06:47:56.000,337,11101148,-795,0,1701586075,12999.495550079992,157.95189978000417,54345.6354816
2023-12-03,06:47:57.000,337,11101119,-795,0,1701586076,12999.569649489997,157.9448506500048,54345.54464904
2023-12-03,06:47:58.000,337,11101114,-795,0,1701586077,12999.650485209997,157.86731022000458,54345.54464904
2023-12-03,06:47:59.000,337,11101121,-795,0,1701586078,12999.771738789997,157.84616282999923,54345.50272632001
2023-12-03,06:48:00.000,337,11101103,-795,0,1701586079,12999.832365579998,157.72632762000285,54345.40490664
2023-12-03,06:48:01.000,337,11101126,-795,0,1701586080,12999.933410229998,157.67698371000006,54345.21625440001
2023-12-03,06:48:02.000,337,11101163,-795,0,1701586081,13000.000773329994,157.52895197999896,54344.95074384001
2023-12-03,06:48:03.000,337,11101121,-795,0,1701586082,13000.074872739999,157.40206764000322,54344.901834
2023-12-03,06:48:04.000,337,11101155,-795,0,1701586083,13000.20959893999,157.30337981999764,54344.82497568
2023-12-03,06:48:05.000,337,11101195,-795,0,1701586084,13000.283698349995,157.18354461000126,54344.69222040001
2023-12-03,06:48:06.000,337,11101126,-795,0,1701586085,13000.223071559994,157.10600418000104,54344.44068408
2023-12-03,06:48:07.000,337,11101185,-795,0,1701586086,13000.364534069995,157.05666026999825,54344.384787120005
2023-12-03,06:48:08.000,337,11101171,-795,0,1701586087,13000.41168823999,156.98616897000466,54344.3428644
2023-12-03,06:48:09.000,337,11101112,-795,0,1701586088,13000.43863348,156.9015794099978,54344.14023792001
2023-12-03,06:48:10.000,337,11101166,-795,0,1701586089,13000.39147930999,156.85928463000164,54343.979534160004
2023-12-03,06:48:11.000,337,11101155,-795,0,1701586090,13000.47231502999,156.7817442000014,54343.79088192
2023-12-03,06:48:12.000,337,11101176,-795,0,1701586091,13000.465578719995,156.7183020299999,54343.67210088
2023-12-03,06:48:13.000,337,11101170,-795,0,1701586092,13000.45210609999,156.60551595000288,54343.53934560001
2023-12-03,06:48:14.000,337,11101148,-795,0,1701586093,13000.660931710001,156.59846682000352,54343.58825544001
2023-12-03,06:48:15.000,337,11101129,-795,0,1701586094,13000.761976360001,156.48568073999922,54343.51139712
2023-12-03,06:48:16.000,337,11101163,-795,0,1701586095,13000.836075769992,156.42223856999772,54343.35768048
2023-12-03,06:48:17.000,337,11101110,-795,0,1701586096,13000.930384109997,156.28125597000326,54343.05723432
2023-12-03,06:48:18.000,337,11101111,-795,0,1701586097,13001.085319239988,156.14027337000152,54343.03627296001
2023-12-03,06:48:19.000,337,11101123,-795,0,1701586098,13001.307617469989,155.9992907699998,54342.93146616
2023-12-03,06:48:20.000,337,11101163,-795,0,1701586099,13001.47602522,155.87240643000405,54342.76377528
2023-12-03,06:48:21.000,337,11101147,-795,0,1701586100,13001.563597249995,155.70322731000488,54342.53320032001
2023-12-03,06:48:22.000,337,11101119,-795,0,1701586101,13001.75221392999,155.57634297000186,54342.470316240004
2023-12-03,06:48:23.000,337,11101143,-795,0,1701586102,13001.954303229992,155.3860164600046,54342.44935488
2023-12-03,06:48:24.000,337,11101200,-795,0,1701586103,13002.122710980002,155.25208299000224,54342.40044504
2023-12-03,06:48:25.000,337,11101098,-795,0,1701586104,13002.243964560002,155.10405126000114,54342.253715520004
2023-12-03,06:48:26.000,337,11101131,-795,0,1701586105,13002.210283009998,154.93487214000197,54341.92532088
2023-12-03,06:48:27.000,337,11101154,-795,0,1701586106,13002.304591349988,154.78684041000088,54341.820514080006
2023-12-03,06:48:28.000,337,11101113,-795,0,1701586107,13002.405635999989,154.68815259000257,54341.8275012
2023-12-03,06:48:29.000,337,11101129,-795,0,1701586108,13002.432581239998,154.56831737999892,54341.64583608001
2023-12-03,06:48:30.000,337,11101120,-795,0,1701586109,13002.459526479994,154.4555313000019,54341.61090048
2023-12-03,06:48:31.000,337,11101118,-795,0,1701586110,13002.486471719989,154.34979435000423,54341.49211944
2023-12-03,06:48:32.000,337,11101130,-795,0,1701586111,13002.459526479994,154.21586088000186,54341.296480080004
2023-12-03,06:48:33.000,337,11101152,-795,0,1701586112,13002.385427069989,154.13127132000227,54341.08686648
2023-12-03,06:48:34.000,337,11101163,-795,0,1701586113,13002.432581239998,154.08192740999948,54341.198660400005
2023-12-03,06:48:35.000,337,11101134,-795,0,1701586114,13002.439317549994,153.9620922000031,54341.09385360001
2023-12-03,06:48:36.000,337,11101147,-795,0,1701586115,13002.358481829993,153.83520786000008,54340.87026576
2023-12-03,06:48:37.000,337,11101157,-795,0,1701586116,13002.324800279988,153.78586395000457,54340.82135592
2023-12-03,06:48:38.000,337,11101148,-795,0,1701586117,13002.351745519998,153.7153726500037,54340.85629152001
2023-12-03,06:48:39.000,337,11101095,-795,0,1701586118,13002.297855039993,153.67307787000027,54340.82135592
2023-12-03,06:48:40.000,337,11101115,-795,0,1701586119,13002.270909799998,153.64488135000283,54340.80039456
2023-12-03,06:48:41.000,337,11101072,-795,0,1701586120,13002.223755630002,153.64488135000283,54340.68860064001
2023-12-03,06:48:42.000,337,11101157,-795,0,1701586121,13002.089029429997,153.58848831000068,54340.45802568
2023-12-03,06:48:43.000,337,11101038,-795,0,1701586122,13002.149656219997,153.64488135000283,54340.42309008001
2023-12-03,06:48:44.000,337,11101129,-795,0,1701586123,13002.163128840002,153.64488135000283,54340.49994840001
2023-12-03,06:48:45.000,337,11101151,-795,0,1701586124,13002.237228249993,153.67307787000027,54340.409115840004
2023-12-03,06:48:46.000,337,11101118,-795,0,1701586125,13002.297855039993,153.7506183000005,54340.40212872001
2023-12-03,06:48:47.000,337,11101145,-795,0,1701586126,13002.385427069989,153.83520786000008,54340.36719312
2023-12-03,06:48:48.000,337,11101088,-795,0,1701586127,13002.506680649989,153.92684654999903,54340.30430904001
2023-12-03,06:48:49.000,337,11101131,-795,0,1701586128,13002.64814315999,154.0114361099986,54340.374180239996
2023-12-03,06:48:50.000,337,11101081,-795,0,1701586129,13002.78960566999,154.22291001000121,54340.30430904001
2023-12-03,06:48:51.000,337,11101116,-795,0,1701586130,13002.823287219995,154.36389261000295,54340.311296160005
2023-12-03,06:48:52.000,337,11101158,-795,0,1701586131,13002.89065031999,154.5189734700034,54340.16456664001
2023-12-03,06:48:53.000,337,11101160,-795,0,1701586132,13002.904122939995,154.68815259000257,54340.18552800001
2023-12-03,06:48:54.000,337,11101143,-795,0,1701586133,13002.99843128,154.88552822999918,54340.33225752001
2023-12-03,06:48:55.000,337,11101167,-795,0,1701586134,13003.065794379996,155.06880561000435,54340.33225752001
2023-12-03,06:48:56.000,337,11101166,-795,0,1701586135,13003.065794379996,155.2238864700048,54340.24841208
2023-12-03,06:48:57.000,337,11101094,-795,0,1701586136,13003.139893790001,155.37896732999798,54340.04578560001
2023-12-03,06:48:58.000,337,11101092,-795,0,1701586137,13003.200520580001,155.52699905999907,54340.073734080004
2023-12-03,06:48:59.000,337,11101143,-795,0,1701586138,13003.267883679997,155.6679816600008,54340.073734080004
2023-12-03,06:49:00.000,337,11101158,-795,0,1701586139,13003.288092609997,155.78781687000446,54340.024824240005
2023-12-03,06:49:01.000,337,11101125,-795,0,1701586140,13003.267883679997,155.90765208000084,54339.871107599996
2023-12-03,06:49:02.000,337,11101168,-795,0,1701586141,13003.375664639992,156.04863468000258,54339.836172
2023-12-03,06:49:03.000,337,11101126,-795,0,1701586142,13003.476709289993,156.0979785899981,54339.906043200004
2023-12-03,06:49:04.000,337,11101100,-795,0,1701586143,13003.544072389988,156.14732250000088,54339.84315912
2023-12-03,06:49:05.000,337,11101100,-795,0,1701586144,13003.631644419998,156.1896172800043,54339.72437808
2023-12-03,06:49:06.000,337,11101113,-795,0,1701586145,13003.638380729994,156.18256814999768,54339.54970008
2023-12-03,06:49:07.000,337,11101156,-795,0,1701586146,13003.739425379994,156.17551901999832,54339.256241040006
2023-12-03,06:49:08.000,337,11101178,-795,0,1701586147,13003.773106929999,156.18256814999768,54339.1025244
2023-12-03,06:49:09.000,337,11101091,-795,0,1701586148,13003.880887889994,156.17551901999832,54339.09553728
2023-12-03,06:49:10.000,337,11101073,-795,0,1701586149,13004.01561409,156.17551901999832,54338.99073048001
2023-12-03,06:49:11.000,337,11101152,-795,0,1701586150,13004.10992242999,156.16846988999896,54338.71124568
2023-12-03,06:49:12.000,337,11101128,-795,0,1701586151,13004.143603979996,156.13322424000216,54338.65534872001
2023-12-03,06:49:13.000,337,11101040,-795,0,1701586152,13004.23791232,156.06978207000066,54338.66233584
2023-12-03,06:49:14.000,337,11101070,-795,0,1701586153,13004.332220659991,155.9781433800017,54338.417786640006
2023-12-03,06:49:15.000,337,11101111,-795,0,1701586154,13004.365902209996,155.92175033999956,54338.34092832001
2023-12-03,06:49:16.000,337,11101126,-795,0,1701586155,13004.372638519992,155.77371860999847,54338.06843064
2023-12-03,06:49:17.000,337,11101166,-795,0,1701586156,13004.365902209996,155.61863774999802,54337.9496496
2023-12-03,06:49:18.000,337,11101116,-795,0,1701586157,13004.520837340002,155.49880254000163,54337.893752640004
2023-12-03,06:49:19.000,337,11101137,-795,0,1701586158,13004.520837340002,155.30847603000439,54337.8099072
2023-12-03,06:49:20.000,337,11101140,-795,0,1701586159,13004.594936749992,155.174542560002,54337.69112616001
2023-12-03,06:49:21.000,337,11101074,-795,0,1701586160,13004.628618299997,155.03355996000028,54337.64920344001
2023-12-03,06:49:22.000,337,11101077,-795,0,1701586161,13004.689245089998,154.85733171000174,54337.390680000004
2023-12-03,06:49:23.000,337,11101120,-795,0,1701586162,13004.709454019998,154.6529069399985,54337.20202776
2023-12-03,06:49:24.000,337,11101104,-795,0,1701586163,13004.770080809998,154.44848217000253,54337.006388400005
2023-12-03,06:49:25.000,337,11101106,-795,0,1701586164,13004.837443909993,154.2440573999993,54337.09722096001
2023-12-03,06:49:26.000,337,11101139,-795,0,1701586165,13004.904807009989,154.0960256699982,54337.02734976001
2023-12-03,06:49:27.000,337,11101158,-795,0,1701586166,13005.039533209994,153.8775026400035,54336.9714528
2023-12-03,06:49:28.000,337,11101166,-795,0,1701586167,13005.10689630999,153.73652004000178,54336.7269036
2023-12-03,06:49:29.000,337,11101100,-795,0,1701586168,13005.18773202999,153.56029179000325,54336.887607360004
2023-12-03,06:49:30.000,337,11101110,-795,0,1701586169,13005.282040369995,153.42635832000087,54336.73389072001
2023-12-03,06:49:31.000,337,11101133,-795,0,1701586170,13005.302249299995,153.41226006000215,54336.69196800001
2023-12-03,06:49:32.000,337,11101135,-795,0,1701586171,13005.30898560999,153.33471963000193,54336.53126424
2023-12-03,06:49:33.000,337,11101154,-795,0,1701586172,13005.261831439995,153.3065231100045,54336.47536728001
2023-12-03,06:49:34.000,337,11101156,-795,0,1701586173,13005.18773202999,153.39111267000408,54336.51729000001
2023-12-03,06:49:35.000,337,11101109,-795,0,1701586174,13005.31572192,153.3206213700032,54336.55921272
2023-12-03,06:49:36.000,337,11101134,-795,0,1701586175,13005.27530406,153.36291614999936,54336.51030288
2023-12-03,06:49:37.000,337,11101043,-795,0,1701586176,13005.21467727,153.4404565799996,54336.44043168
2023-12-03,06:49:38.000,337,11101091,-795,0,1701586177,13005.18773202999,153.51799700999982,54336.4823544
2023-12-03,06:49:39.000,337,11101141,-795,0,1701586178,13005.19446834,153.6025865699994,54336.48934152
2023-12-03,06:49:40.000,337,11101141,-795,0,1701586179,13005.180995719995,153.75766742999986,54336.37056048
2023-12-03,06:49:41.000,337,11101104,-795,0,1701586180,13005.160786789995,153.87045351000415,54336.25876656001
2023-12-03,06:49:42.000,337,11101145,-795,0,1701586181,13005.201204649995,153.97619046000182,54336.36357336
2023-12-03,06:49:43.000,337,11101139,-795,0,1701586182,13005.34940346999,154.0960256699982,54336.4823544
2023-12-03,06:49:44.000,337,11101159,-795,0,1701586183,13005.531283839991,154.18766436000442,54336.48934152
2023-12-03,06:49:45.000,337,11101116,-795,0,1701586184,13005.598646940001,154.29340131000208,54336.53126424
2023-12-03,06:49:46.000,337,11101126,-795,0,1701586185,13005.666010039997,154.4061873899991,54336.25177944
2023-12-03,06:49:47.000,337,11101134,-795,0,1701586186,13005.895044579993,154.37799087000167,54336.4124832
2023-12-03,06:49:48.000,337,11101201,-795,0,1701586187,13006.097133879994,154.44848217000253,54336.48934152
2023-12-03,06:49:49.000,337,11101150,-795,0,1701586188,13006.25206901,154.47667868999997,54336.46139304
2023-12-03,06:49:50.000,337,11101145,-795,0,1701586189,13006.400267829995,154.56126824999956,54336.405496080006
2023-12-03,06:49:51.000,337,11101123,-795,0,1701586190,13006.58888450999,154.57536650999828,54336.39152184
2023-12-03,06:49:52.000,337,11101102,-795,0,1701586191,13006.784237499996,154.58946477000427,54336.29370216
2023-12-03,06:49:53.000,337,11101145,-795,0,1701586192,13007.013272039992,154.5824156400049,54336.36357336
2023-12-03,06:49:54.000,337,11101096,-795,0,1701586193,13007.161470859988,154.5824156400049,54336.335624880005
2023-12-03,06:49:55.000,337,11101091,-795,0,1701586194,13007.397241709994,154.5189734700034,54336.384534720004
2023-12-03,06:49:56.000,337,11101170,-795,0,1701586195,13007.56564945999,154.4907769499987,54336.32863776001
2023-12-03,06:49:57.000,337,11101153,-795,0,1701586196,13007.781211379996,154.3920891300004,54336.25177944
2023-12-03,06:49:58.000,337,11101114,-795,0,1701586197,13008.043927469997,154.28635218000272,54336.17492112
2023-12-03,06:49:59.000,337,11101139,-795,0,1701586198,13008.380742969988,154.13832045000163,54336.32165064
2023-12-03,06:50:00.000,337,11101141,-795,0,1701586199,13008.589568579999,153.9973378499999,54336.32863776001
2023-12-03,06:50:01.000,337,11101138,-795,0,1701586200,13008.80513049999,153.84225698999944,54336.2727408
2023-12-03,06:50:02.000,337,11101081,-795,0,1701586201,13009.020692419996,153.69422525999835,54336.04216584001
2023-12-03,06:50:03.000,337,11101079,-795,0,1701586202,13009.269935889992,153.41226006000215,54336.09107568001
2023-12-03,06:50:04.000,337,11101158,-795,0,1701586203,13009.532651979993,153.24308094000298,54336.11203704001
2023-12-03,06:50:05.000,337,11101177,-795,0,1701586204,13009.734741279994,152.99636139000359,54336.119024160005
2023-12-03,06:50:06.000,337,11101137,-795,0,1701586205,13009.849258549999,152.7989857499997,54335.98626888
2023-12-03,06:50:07.000,337,11101163,-795,0,1701586206,13010.10523832999,152.58751185000438,54335.89543632001
2023-12-03,06:50:08.000,337,11101174,-795,0,1701586207,13010.320800249996,152.4042344699992,54336.09107568001
2023-12-03,06:50:09.000,337,11101142,-795,0,1701586208,13010.415108590001,152.19276057000388,54336.13998552001
2023-12-03,06:50:10.000,337,11101125,-795,0,1701586209,13010.401635969996,152.00948318999872,54336.04216584001
2023-12-03,06:50:11.000,337,11101171,-795,0,1701586210,13010.462262759997,151.80505842000275,54335.9583204
2023-12-03,06:50:12.000,337,11101146,-795,0,1701586211,13010.435317520001,151.70637060000445,54335.79062952
2023-12-03,06:50:13.000,337,11101190,-795,0,1701586212,13010.408372279991,151.5653880000027,54335.7487068
2023-12-03,06:50:14.000,337,11101150,-795,0,1701586213,13010.536362170002,151.48079844000313,54335.84652648001
2023-12-03,06:50:15.000,337,11101171,-795,0,1701586214,13010.495944310002,151.36801235999883,54335.832552240005
2023-12-03,06:50:16.000,337,11101146,-795,0,1701586215,13010.442053829996,151.3398158400014,54335.76966816
2023-12-03,06:50:17.000,337,11101124,-795,0,1701586216,13010.341009179996,151.29752105999796,54335.58101592
2023-12-03,06:50:18.000,337,11101097,-795,0,1701586217,13010.287118699991,151.31866845000332,54335.70678408001
2023-12-03,06:50:19.000,337,11101148,-795,0,1701586218,13010.239964529996,151.33276671000203,54335.69979696
2023-12-03,06:50:20.000,337,11101143,-795,0,1701586219,13010.159128809995,151.39620888000354,54335.615951520005
2023-12-03,06:50:21.000,337,11101156,-795,0,1701586220,13010.04461153999,151.44555278999906,54335.6439
2023-12-03,06:50:22.000,337,11101173,-795,0,1701586221,13009.869467479999,151.537191479998,54335.5041576
2023-12-03,06:50:23.000,337,11101127,-795,0,1701586222,13009.761686519989,151.60768277999887,54335.45524776
2023-12-03,06:50:24.000,337,11101099,-795,0,1701586223,13009.714532349994,151.77686189999804,54335.615951520005
2023-12-03,06:50:25.000,337,11101159,-795,0,1701586224,13009.613487699993,151.91079537000041,54335.60896440001
2023-12-03,06:50:26.000,337,11101106,-795,0,1701586225,13009.431607329992,152.0588271000015,54335.51813184001
2023-12-03,06:50:27.000,337,11101148,-795,0,1701586226,13009.323826369997,152.19276057000388,54335.38537656
2023-12-03,06:50:28.000,337,11101166,-795,0,1701586227,13009.135209690001,152.3901362100005,54335.35742808
2023-12-03,06:50:29.000,337,11101143,-795,0,1701586228,13009.11500076,152.5522662000003,54335.46922200001
2023-12-03,06:50:30.000,337,11101174,-795,0,1701586229,13009.00721979999,152.75669097000355,54335.42729928
2023-12-03,06:50:31.000,337,11101218,-795,0,1701586230,13008.78492156999,152.93291922000208,54335.23864704
2023-12-03,06:50:32.000,337,11101119,-795,0,1701586231,13008.629986439999,153.08800008000253,54335.10589176001
2023-12-03,06:50:33.000,337,11101111,-795,0,1701586232,13008.555887029994,153.22898268000426,54335.210698560004
2023-12-03,06:50:34.000,337,11101151,-795,0,1701586233,13008.347061419998,153.4052109300028,54335.0499948
2023-12-03,06:50:35.000,337,11101147,-795,0,1701586234,13008.144972119997,153.53209526999854,54334.63076760001
2023-12-03,06:50:36.000,337,11101153,-795,0,1701586235,13008.003509609996,153.68012699999963,54334.75653576
2023-12-03,06:50:37.000,337,11101125,-795,0,1701586236,13007.882256029996,153.7999622100033,54334.64474184
2023-12-03,06:50:38.000,337,11101166,-795,0,1701586237,13007.794684,153.92684654999903,54334.69365168
2023-12-03,06:50:39.000,337,11101113,-795,0,1701586238,13007.75426614,153.95504307000374,54334.60281912001
2023-12-03,06:50:40.000,337,11101145,-795,0,1701586239,13007.65322149,153.9973378499999,54334.43512824001
2023-12-03,06:50:41.000,337,11101129,-795,0,1701586240,13007.57238577,154.03963263000333,54334.33730856001
2023-12-03,06:50:42.000,337,11101155,-795,0,1701586241,13007.46460480999,154.0255343700046,54333.91808136
2023-12-03,06:50:43.000,337,11101038,-795,0,1701586242,13007.49155005,153.98323959000118,54333.81327456001
2023-12-03,06:50:44.000,337,11101150,-795,0,1701586243,13007.457868499994,153.8775026400035,54333.73641624
2023-12-03,06:50:45.000,337,11101098,-795,0,1701586244,13007.47134112,153.78586395000457,54333.59667384001
2023-12-03,06:50:46.000,337,11101114,-795,0,1701586245,13007.410714329999,153.7153726500037,54333.35212464
2023-12-03,06:50:47.000,337,11101147,-795,0,1701586246,13007.451132189999,153.58143918000133,54333.20539512
2023-12-03,06:50:48.000,337,11101121,-795,0,1701586247,13007.58585838999,153.4686531000043,54333.1285368
2023-12-03,06:50:49.000,337,11101134,-795,0,1701586248,13007.60606731999,153.35586702,54332.9887944
2023-12-03,06:50:50.000,337,11101158,-795,0,1701586249,13007.599331009995,153.2571792000017,54332.765206560005
2023-12-03,06:50:51.000,337,11101161,-795,0,1701586250,13007.57238577,153.1937370300002,54332.59052856001
2023-12-03,06:50:52.000,337,11101151,-795,0,1701586251,13007.52523159999,153.08800008000253,54332.26912104
2023-12-03,06:50:53.000,337,11101129,-795,0,1701586252,13007.51175898,153.03160704000038,54332.15034
2023-12-03,06:50:54.000,337,11101091,-795,0,1701586253,13007.51175898,153.00341052000294,54331.94771352001
2023-12-03,06:50:55.000,337,11101144,-795,0,1701586254,13007.599331009995,152.99636139000359,54331.975662000004
2023-12-03,06:50:56.000,337,11101164,-795,0,1701586255,13007.42418694999,153.02455791000102,54331.64726736
2023-12-03,06:50:57.000,337,11101091,-795,0,1701586256,13007.478077429994,153.06685269000445,54331.72412568
2023-12-03,06:50:58.000,337,11101143,-795,0,1701586257,13007.377032779994,153.13029485999868,54331.50053784
2023-12-03,06:50:59.000,337,11101109,-795,0,1701586258,13007.262515509989,153.14439312000468,54331.207078800006
2023-12-03,06:51:00.000,337,11101091,-795,0,1701586259,13007.228833959998,153.2078352899989,54331.207078800006
2023-12-03,06:51:01.000,337,11101161,-795,0,1701586260,13007.181679789988,153.2924248499985,54331.05336216
2023-12-03,06:51:02.000,337,11101124,-795,0,1701586261,13007.100844070002,153.38406354000472,54330.98349096001
2023-12-03,06:51:03.000,337,11101108,-795,0,1701586262,13007.174943479993,153.51094788000046,54330.920606880005
2023-12-03,06:51:04.000,337,11101123,-795,0,1701586263,13007.134525619993,153.59553744000004,54330.89265840001
2023-12-03,06:51:05.000,337,11101138,-795,0,1701586264,13007.100844070002,153.72947091000242,54330.7179804
2023-12-03,06:51:06.000,337,11101109,-795,0,1701586265,13006.986326799997,153.83520786000008,54330.52932816001
2023-12-03,06:51:07.000,337,11101031,-795,0,1701586266,13007.020008350002,153.9620922000031,54330.41054712001
2023-12-03,06:51:08.000,337,11101152,-795,0,1701586267,13007.013272039992,154.0960256699982,54330.23586912
2023-12-03,06:51:09.000,337,11101115,-795,0,1701586268,13007.046953589997,154.2440573999993,54330.2638176
2023-12-03,06:51:10.000,337,11101169,-795,0,1701586269,13007.053689899993,154.4555313000019,54330.13804944
2023-12-03,06:51:11.000,337,11101163,-795,0,1701586270,13007.040217280002,154.63880867999978,54329.97734568001
2023-12-03,06:51:12.000,337,11101131,-795,0,1701586271,13007.040217280002,154.83618432000367,54329.75375784
2023-12-03,06:51:13.000,337,11101097,-795,0,1701586272,13007.040217280002,155.02651083000092,54329.78170632
2023-12-03,06:51:14.000,337,11101127,-795,0,1701586273,13007.020008350002,155.2238864700048,54329.5651056
2023-12-03,06:51:15.000,337,11101096,-795,0,1701586274,13007.026744659997,155.40011472000333,54329.44632456
2023-12-03,06:51:16.000,337,11101169,-795,0,1701586275,13006.966117869997,155.57634297000186,54329.26465944001
2023-12-03,06:51:17.000,337,11101128,-675,0,1701586276,13006.885282149997,155.70322731000488,54329.20876248
2023-12-03,06:51:18.000,337,11101091,-795,0,1701586277,13006.885282149997,155.82306252000126,54329.13190416
2023-12-03,06:51:19.000,337,11101142,-795,0,1701586278,13006.817919050001,155.88650469000277,54328.99914888001
2023-12-03,06:51:20.000,337,11101137,-795,0,1701586279,13006.777501190001,155.99224164000043,54328.90132920001
2023-12-03,06:51:21.000,337,11101134,-795,0,1701586280,13006.723610709996,155.9992907699998,54328.71267696001
2023-12-03,06:51:22.000,337,11101093,-795,0,1701586281,13006.662983919996,155.9992907699998,54328.39825656001
2023-12-03,06:51:23.000,337,11101171,-795,0,1701586282,13006.541730339995,156.05568381000194,54328.23056568001
2023-12-03,06:51:24.000,337,11101118,-795,0,1701586283,13006.50804878999,156.0133890299985,54327.96505512001
2023-12-03,06:51:25.000,337,11101137,-795,0,1701586284,13006.47436724,155.99224164000043,54327.94409376001
2023-12-03,06:51:26.000,337,11101156,-795,0,1701586285,13006.521521409995,155.97109425000235,54327.74845440001
2023-12-03,06:51:27.000,337,11101135,-795,0,1701586286,13006.5147851,155.84420990999934,54327.448008240004
2023-12-03,06:51:28.000,337,11101154,-795,0,1701586287,13006.54846664999,155.84420990999934,54327.16852344
2023-12-03,06:51:29.000,337,11101096,-795,0,1701586288,13006.622566059996,155.79486600000382,54327.12660072001
2023-12-03,06:51:30.000,337,11101188,-795,0,1701586289,13006.662983919996,155.74552209000103,54326.91000000001
2023-12-03,06:51:31.000,337,11101147,-795,0,1701586290,13006.602357129996,155.72437470000295,54326.70737352
2023-12-03,06:51:32.000,337,11101109,-795,0,1701586291,13006.57541189,155.66093253000145,54326.32308192
2023-12-03,06:51:33.000,337,11101189,-795,0,1701586292,13006.582148199996,155.6045394899993,54326.23923648001
2023-12-03,06:51:34.000,337,11101175,-795,0,1701586293,13006.582148199996,155.6045394899993,54326.06455848
2023-12-03,06:51:35.000,337,11101237,-795,0,1701586294,13006.47436724,155.59749035999994,54325.80603504
2023-12-03,06:51:36.000,337,11101192,-755,0,1701586295,13006.319432109995,155.62568688000465,54325.46366616
2023-12-03,06:51:37.000,337,11101099,-795,0,1701586296,13006.380058899995,155.55519558000378,54325.219116960005
2023-12-03,06:51:38.000,337,11101136,-795,0,1701586297,13006.339641039995,155.53404818999843,54324.99552912001
2023-12-03,06:51:39.000,337,11101123,-795,0,1701586298,13006.319432109995,155.5692938400025,54324.79290264
2023-12-03,06:51:40.000,337,11101172,-795,0,1701586299,13006.400267829995,155.52699905999907,54324.72303144
2023-12-03,06:51:41.000,337,11101184,-795,0,1701586300,13006.37332259,155.48470428000292,54324.41559816
2023-12-03,06:51:42.000,337,11101138,-795,0,1701586301,13006.40700413999,155.4706060200042,54324.20598456001
2023-12-03,06:51:43.000,337,11101166,-795,0,1701586302,13006.57541189,155.4706060200042,54324.07322928
2023-12-03,06:51:44.000,337,11101108,-795,0,1701586303,13006.56867557999,155.42831124000077,54323.88457704
2023-12-03,06:51:45.000,337,11101154,-795,0,1701586304,13006.58888450999,155.46355689000484,54323.64002784
2023-12-03,06:51:46.000,337,11101125,-795,0,1701586305,13006.53499403,155.46355689000484,54323.395478640006
2023-12-03,06:51:47.000,337,11101159,-795,0,1701586306,13006.46763092999,155.505851670001,54323.067084
2023-12-03,06:51:48.000,337,11101158,-795,0,1701586307,13006.40700413999,155.55519558000378,54322.81554768001
2023-12-03,06:51:49.000,337,11101122,-795,0,1701586308,13006.39353152,155.53404818999843,54322.66881816
2023-12-03,06:51:50.000,337,11101143,-795,0,1701586309,13006.36658627999,155.59044123000058,54322.605934080006
2023-12-03,06:51:51.000,337,11101191,-795,0,1701586310,13006.198178529994,155.62568688000465,54322.39632048
2023-12-03,06:51:52.000,337,11101140,-795,0,1701586311,13006.076924949994,155.6538834000021,54321.99106752
2023-12-03,06:51:53.000,337,11101114,-795,0,1701586312,13005.969143989998,155.71027644000424,54321.82337664
2023-12-03,06:51:54.000,337,11101062,-795,0,1701586313,13005.868099339998,155.7314238300023,54321.718569840006
2023-12-03,06:51:55.000,337,11101153,-795,0,1701586314,13005.666010039997,155.77371860999847,54321.50895624
2023-12-03,06:51:56.000,337,11101164,-795,0,1701586315,13005.551492769991,155.79486600000382,54321.27838128
2023-12-03,06:51:57.000,337,11101145,-795,0,1701586316,13005.45718443,155.8160133900019,54321.01985784001
2023-12-03,06:51:58.000,337,11101131,-795,0,1701586317,13005.403293949996,155.85830816999805,54320.87312832001
2023-12-03,06:51:59.000,337,11101133,-795,0,1701586318,13005.32919453999,155.88650469000277,54320.621592
2023-12-03,06:52:00.000,337,11101173,-795,0,1701586319,13005.32919453999,155.87240643000405,54320.53075944
2023-12-03,06:52:01.000,337,11101156,-795,0,1701586320,13005.30898560999,155.83716077999998,54320.20236480001
2023-12-03,06:52:02.000,337,11101105,-795,0,1701586321,13005.221413579995,155.87240643000405,54319.92986712
2023-12-03,06:52:03.000,337,11101158,-795,0,1701586322,13005.18773202999,155.85830816999805,54319.755189120006
2023-12-03,06:52:04.000,337,11101103,-795,0,1701586323,13005.21467727,155.88650469000277,54319.61544672
2023-12-03,06:52:05.000,337,11101151,-795,0,1701586324,13005.140577859995,155.85830816999805,54319.38487176
2023-12-03,06:52:06.000,337,11101134,-795,0,1701586325,13005.02606058999,155.85830816999805,54319.1193612
2023-12-03,06:52:07.000,337,11101173,-795,0,1701586326,13005.07321476,155.85830816999805,54318.98660592001
2023-12-03,06:52:08.000,337,11101099,-795,0,1701586327,13005.019324279994,155.82306252000126,54318.728082480004
2023-12-03,06:52:09.000,337,11101110,-795,0,1701586328,13004.904807009989,155.77371860999847,54318.38571360001
2023-12-03,06:52:10.000,337,11101109,-795,0,1701586329,13004.850916529998,155.77371860999847,54318.22500984
2023-12-03,06:52:11.000,337,11101136,-795,0,1701586330,13004.790289739998,155.7314238300023,54318.08526744
2023-12-03,06:52:12.000,337,11101143,-795,0,1701586331,13004.648827229998,155.68207991999952,54317.74988568
2023-12-03,06:52:13.000,337,11101181,-795,0,1701586332,13004.561255200002,155.68912904999888,54317.49136224
2023-12-03,06:52:14.000,337,11101136,-795,0,1701586333,13004.534309959992,155.70322731000488,54317.38655544
2023-12-03,06:52:15.000,337,11101157,-795,0,1701586334,13004.440001620002,155.66093253000145,54317.1979032
2023-12-03,06:52:16.000,337,11101179,-795,0,1701586335,13004.305275419996,155.59044123000058,54316.94636688001
2023-12-03,06:52:17.000,337,11101101,-795,0,1701586336,13004.13013135999,155.55519558000378,54316.499191200004
2023-12-03,06:52:18.000,337,11101158,-795,0,1701586337,13004.01561409,155.5199499299997,54316.37342304001
2023-12-03,06:52:19.000,337,11101206,-795,0,1701586338,13003.85394265,155.44945862999884,54316.12887384001
2023-12-03,06:52:20.000,337,11101091,-795,0,1701586339,13003.78657954999,155.4071638500027,54315.89131176001
2023-12-03,06:52:21.000,337,11101091,-795,0,1701586340,13003.490181909998,155.33667255000182,54315.50702016001
2023-12-03,06:52:22.000,337,11101092,-795,0,1701586341,13003.335246779992,155.28027950999967,54315.09478008
2023-12-03,06:52:23.000,337,11101102,-795,0,1701586342,13003.294828919992,155.20273907999945,54315.12971568001
2023-12-03,06:52:24.000,337,11101182,-795,0,1701586343,13003.052321759991,155.16749343000265,54314.50087488001
2023-12-03,06:52:25.000,337,11101134,-795,0,1701586344,13002.99843128,155.1111003900005,54314.47991352001
2023-12-03,06:52:26.000,337,11101103,-795,0,1701586345,13002.85696877,155.0617564799977,54314.24235144001
2023-12-03,06:52:27.000,337,11101094,-795,0,1701586346,13002.68856101999,155.02651083000092,54313.9139568
2023-12-03,06:52:28.000,337,11101133,-795,0,1701586347,13002.506680649989,155.00536344000284,54313.64145912001
2023-12-03,06:52:29.000,337,11101137,-795,0,1701586348,13002.345009209988,154.97011778999877,54313.28511600001
2023-12-03,06:52:30.000,337,11101130,-795,0,1701586349,13002.169865149997,155.00536344000284,54313.15236072
2023-12-03,06:52:31.000,337,11101163,-795,0,1701586350,13001.947566919996,154.99831431000348,54312.830953200006
2023-12-03,06:52:32.000,337,11101164,-795,0,1701586351,13001.772422859991,155.02651083000092,54312.55845552
2023-12-03,06:52:33.000,337,11101102,-795,0,1701586352,13001.57033355999,155.01946170000156,54312.26499648
2023-12-03,06:52:34.000,337,11101182,-795,0,1701586353,13001.287408539989,155.047658219999,54311.97852456
2023-12-03,06:52:35.000,337,11101162,-795,0,1701586354,13001.038165069993,155.06880561000435,54311.608207200006
2023-12-03,06:52:36.000,337,11101168,-795,0,1701586355,13000.768712669997,155.10405126000114,54311.33570952
2023-12-03,06:52:37.000,337,11101133,-795,0,1701586356,13000.47905134,155.09700213000178,54310.797701280004
2023-12-03,06:52:38.000,337,11101134,-795,0,1701586357,13000.21633525,155.15339517000393,54310.58808768
2023-12-03,06:52:39.000,337,11101127,-795,0,1701586358,13000.115290599999,155.24503386000288,54310.58808768
2023-12-03,06:52:40.000,337,11101186,-795,0,1701586359,12999.852574509998,155.25208299000224,54310.33655136001
2023-12-03,06:52:41.000,337,11101144,-795,0,1701586360,12999.596594729992,155.2732303800003,54310.02213096001
2023-12-03,06:52:42.000,337,11101080,-795,0,1701586361,12999.347351259996,155.34372168000118,54309.54700680001
2023-12-03,06:52:43.000,337,11101126,-795,0,1701586362,12999.104844099995,155.35077081000054,54309.30245760001
2023-12-03,06:52:44.000,337,11101177,-795,0,1701586363,12998.848864319989,155.34372168000118,54309.00899856
2023-12-03,06:52:45.000,337,11101139,-795,0,1701586364,12998.693929189998,155.4071638500027,54308.75047512001
2023-12-03,06:52:46.000,337,11101170,-795,0,1701586365,12998.471630959997,155.41421298000205,54308.401119120004
2023-12-03,06:52:47.000,337,11101136,-795,0,1701586366,12998.235860109991,155.41421298000205,54308.07971160001
2023-12-03,06:52:48.000,337,11101175,-795,0,1701586367,12998.107870219996,155.4565077599982,54307.92599496
2023-12-03,06:52:49.000,337,11101079,-795,0,1701586368,12997.925989849995,155.42831124000077,54307.62554880001
2023-12-03,06:52:50.000,337,11101115,-795,0,1701586369,12997.784527339994,155.42831124000077,54307.22029584001
2023-12-03,06:52:51.000,337,11101134,-795,0,1701586370,12997.562229109993,155.40011472000333,54306.80805576
2023-12-03,06:52:52.000,337,11101165,-795,0,1701586371,12997.488129699988,155.41421298000205,54306.521583839996
2023-12-03,06:52:53.000,337,11101138,-795,0,1701586372,12997.353403499998,155.41421298000205,54306.297996
2023-12-03,06:52:54.000,337,11101151,-795,0,1701586373,12997.326458260002,155.4071638500027,54306.16524072001
2023-12-03,06:52:55.000,337,11101166,-795,0,1701586374,12997.191732059997,155.3860164600046,54305.82985896001
2023-12-03,06:52:56.000,337,11101165,-795,0,1701586375,12997.083951100001,155.33667255000182,54305.571335520006
2023-12-03,06:52:57.000,337,11101085,-795,0,1701586376,12996.989642759996,155.28027950999967,54305.08922424001
2023-12-03,06:52:58.000,337,11101101,-795,0,1701586377,12996.955961209991,155.21683733999816,54304.8656364
2023-12-03,06:52:59.000,337,11101135,-795,0,1701586378,12996.848180249995,155.20273907999945,54304.60012584
2023-12-03,06:53:00.000,337,11101190,-795,0,1701586379,12996.807762389995,155.13929690999794,54304.31365392
2023-12-03,06:53:01.000,337,11101186,-795,0,1701586380,12996.686508809995,155.09700213000178,54303.97128504
2023-12-03,06:53:02.000,337,11101150,-795,0,1701586381,12996.61240939999,155.0617564799977,54303.69878736001
2023-12-03,06:53:03.000,337,11101119,-795,0,1701586382,12996.585464159994,155.047658219999,54303.538083600004
2023-12-03,06:53:04.000,337,11101189,-795,0,1701586383,12996.51136474999,154.9137247500039,54303.223663200006
2023-12-03,06:53:05.000,337,11101075,-795,0,1701586384,12996.376638549998,154.93487214000197,54302.8743072
2023-12-03,06:53:06.000,337,11101092,-795,0,1701586385,12996.255384969998,154.85733171000174,54302.57386104001
2023-12-03,06:53:07.000,337,11101142,-795,0,1701586386,12996.208230800003,154.85028258000239,54302.30136336
2023-12-03,06:53:08.000,337,11101162,-795,0,1701586387,12996.154340319998,154.80798779999895,54302.06380128
2023-12-03,06:53:09.000,337,11101132,-795,0,1701586388,12996.080240909992,154.77979128000152,54301.79829072
2023-12-03,06:53:10.000,337,11101211,-795,0,1701586389,12996.080240909992,154.75864389000344,54301.70745816001
2023-12-03,06:53:11.000,337,11101154,-795,0,1701586390,12995.999405189992,154.73044736999873,54301.358102160004
2023-12-03,06:53:12.000,337,11101106,-795,0,1701586391,12996.006141500002,154.69520172000193,54301.12054008
2023-12-03,06:53:13.000,337,11101104,-795,0,1701586392,12995.932042089997,154.69520172000193,54300.93887496
2023-12-03,06:53:14.000,337,11101089,-795,0,1701586393,12995.817524819991,154.7374964999981,54300.659390160006
2023-12-03,06:53:15.000,337,11101150,-795,0,1701586394,12995.709743859996,154.75864389000344,54300.31003416
2023-12-03,06:53:16.000,337,11101122,-795,0,1701586395,12995.628908139995,154.70929998000065,54300.10042056
2023-12-03,06:53:17.000,337,11101124,-795,0,1701586396,12995.55480872999,154.7022508500013,54299.84189712001
2023-12-03,06:53:18.000,337,11101131,-795,0,1701586397,12995.447027769995,154.72339823999937,54299.660232
2023-12-03,06:53:19.000,337,11101129,-795,0,1701586398,12995.46050039,154.73044736999873,54299.38773432001
2023-12-03,06:53:20.000,337,11101144,-795,0,1701586399,12995.47397300999,154.63880867999978,54299.35978584001
2023-12-03,06:53:21.000,337,11101058,-795,0,1701586400,12995.48070932,154.65995606999786,54299.15715936
2023-12-03,06:53:22.000,337,11101123,-795,0,1701586401,12995.366192049994,154.61061216000235,54298.814790480006
2023-12-03,06:53:23.000,337,11101160,-795,0,1701586402,12995.386400979995,154.5824156400049,54298.626138240004
2023-12-03,06:53:24.000,337,11101155,-795,0,1701586403,12995.33251049999,154.5189734700034,54298.49338296
2023-12-03,06:53:25.000,337,11101164,-795,0,1701586404,12995.258411089999,154.4696295600006,54298.290756480004
2023-12-03,06:53:26.000,337,11101117,-795,0,1701586405,12995.150630129989,154.3920891300004,54297.976336080006
2023-12-03,06:53:27.000,337,11101136,-795,0,1701586406,12995.036112859998,154.34274522000487,54297.81563232
2023-12-03,06:53:28.000,337,11101154,-795,0,1701586407,12994.955277139998,154.3074995700008,54297.69685128
2023-12-03,06:53:29.000,337,11101065,-795,0,1701586408,12994.840759869992,154.25110652999865,54297.50819904
2023-12-03,06:53:30.000,337,11101159,-795,0,1701586409,12994.685824740001,154.2088117500025,54297.235701360005
2023-12-03,06:53:31.000,337,11101131,-795,0,1701586410,12994.571307469996,154.145369580001,54296.98416504
2023-12-03,06:53:32.000,337,11101107,-795,0,1701586411,12994.35574554999,154.08192740999948,54296.683718880005
2023-12-03,06:53:33.000,337,11101096,-795,0,1701586412,12994.18060149,153.98323959000118,54296.446156800004
2023-12-03,06:53:34.000,337,11101128,-795,0,1701586413,12994.15365624999,153.99028872000054,54296.299427280006
2023-12-03,06:53:35.000,337,11101097,-795,0,1701586414,12994.07282052999,153.94799394000438,54296.11776216
2023-12-03,06:53:36.000,337,11101142,-795,0,1701586415,12993.931358019989,153.87045351000415,54295.83129024
2023-12-03,06:53:37.000,337,11101113,-795,0,1701586416,12993.749477650003,153.85635524999816,54295.47494712
2023-12-03,06:53:38.000,337,11101139,-795,0,1701586417,12993.560860969992,153.7999622100033,54295.223410800005
2023-12-03,06:53:39.000,337,11101139,-795,0,1701586418,12993.378980599991,153.70832352000434,54294.81815784
2023-12-03,06:53:40.000,337,11101146,-795,0,1701586419,12993.30488119,153.687176129999,54294.76226088001
2023-12-03,06:53:41.000,337,11101134,-795,0,1701586420,12993.14320975,153.67307787000027,54294.3150852
2023-12-03,06:53:42.000,337,11101203,-795,0,1701586421,12993.02195617,153.59553744000004,54294.119445840006
2023-12-03,06:53:43.000,337,11101109,-795,0,1701586422,12992.927647829994,153.51094788000046,54294.0356004
2023-12-03,06:53:44.000,337,11101145,-795,0,1701586423,12992.806394249994,153.4686531000043,54293.81201256
2023-12-03,06:53:45.000,337,11101146,-795,0,1701586424,12992.631250189988,153.36996527999872,54293.51855352001
2023-12-03,06:53:46.000,337,11101144,-795,0,1701586425,12992.415688269997,153.35586702,54293.14124904
2023-12-03,06:53:47.000,337,11101140,-795,0,1701586426,12992.307907310002,153.29947397999786,54292.93862256001
2023-12-03,06:53:48.000,337,11101152,-795,0,1701586427,12992.139499559991,153.24308094000298,54292.73599608
2023-12-03,06:53:49.000,337,11101106,-795,0,1701586428,12991.748793579995,153.17963877000147,54291.99536136
2023-12-03,06:53:50.000,337,11101161,-795,0,1701586429,12991.748793579995,153.08095095000317,54292.23292344
2023-12-03,06:53:51.000,337,11101138,-795,0,1701586430,12991.587122139994,152.98931226000423,54292.00234848
2023-12-03,06:53:52.000,337,11101158,-795,0,1701586431,12991.418714389998,152.84128053000313,54291.55517280001
2023-12-03,06:53:53.000,337,11101105,-795,0,1701586432,12991.297460809998,152.72849444999883,54291.38748192001
2023-12-03,06:53:54.000,337,11101155,-795,0,1701586433,12991.054953649997,152.6650522800046,54290.9962032
2023-12-03,06:53:55.000,337,11101114,-795,0,1701586434,12990.980854239991,152.54521707000094,54290.77261536
2023-12-03,06:53:56.000,337,11101105,-795,0,1701586435,12990.731610769995,152.46767664000072,54290.241594240004
2023-12-03,06:53:57.000,337,11101124,-795,0,1701586436,12990.57667563999,152.31964490999962,54290.052942
2023-12-03,06:53:58.000,337,11101118,-795,0,1701586437,12990.50257623,152.23505535000004,54289.82236704
2023-12-03,06:53:59.000,337,11101118,-795,0,1701586438,12990.327432169994,152.1081710100043,54289.58480496001
2023-12-03,06:54:00.000,337,11101096,-795,0,1701586439,12990.199442279998,152.0235814500047,54289.256410320006
2023-12-03,06:54:01.000,337,11101146,-795,0,1701586440,12989.997352979997,151.88259885000298,54288.94897704
2023-12-03,06:54:02.000,337,11101089,-795,0,1701586441,12989.741373199991,151.86850059000426,54288.515775600004
2023-12-03,06:54:03.000,337,11101098,-795,0,1701586442,12989.552756519995,151.7134197300038,54288.24327792001
2023-12-03,06:54:04.000,337,11101175,-795,0,1701586443,12989.36413984,151.6852232099991,54288.012702960004
2023-12-03,06:54:05.000,337,11101236,-795,0,1701586444,12989.182259469999,151.60768277999887,54287.71924392001
2023-12-03,06:54:06.000,337,11101136,-795,0,1701586445,12988.912807070003,151.57948626000143,54287.341939440004
2023-12-03,06:54:07.000,337,11101140,-795,0,1701586446,12988.798289799997,151.53014234999864,54287.06944176001
2023-12-03,06:54:08.000,337,11101172,-795,0,1701586447,12988.690508840002,151.4878475700025,54286.85284104001
2023-12-03,06:54:09.000,337,11101077,-795,0,1701586448,12988.461474299991,151.45260191999841,54286.53143352
2023-12-03,06:54:10.000,337,11101093,-795,0,1701586449,12988.26612131,151.41735627000162,54286.189064640006
2023-12-03,06:54:11.000,337,11101172,-795,0,1701586450,12988.151604039995,151.36801235999883,54285.83970864
2023-12-03,06:54:12.000,337,11101122,-795,0,1701586451,12987.868679019994,151.2904719299986,54285.44144280001
2023-12-03,06:54:13.000,337,11101113,-795,0,1701586452,12987.767634369993,151.22702976000437,54285.14798376
2023-12-03,06:54:14.000,337,11101144,-715,0,1701586453,12987.646380789993,151.1565384600035,54285.02920272
2023-12-03,06:54:15.000,337,11101136,-795,0,1701586454,12987.585753999992,151.093096290002,54284.812602
2023-12-03,06:54:16.000,337,11101169,-795,0,1701586455,12987.336510529996,151.08604716000264,54284.47722024
2023-12-03,06:54:17.000,337,11101112,-795,0,1701586456,12987.16136646999,150.9944084700037,54284.07895440001
2023-12-03,06:54:18.000,337,11101090,-795,0,1701586457,12987.04011288999,150.95916281999962,54283.88331504001
2023-12-03,06:54:19.000,337,11101172,-795,0,1701586458,12986.86496883,150.87457326000003,54283.589856
2023-12-03,06:54:20.000,337,11101198,-795,0,1701586459,12986.608989049993,150.80408195999917,54283.29639696
2023-12-03,06:54:21.000,337,11101172,-795,0,1701586460,12986.305855099992,150.7335906599983,54282.91210536
2023-12-03,06:54:22.000,337,11101092,-795,0,1701586461,12986.002721149991,150.71244327000022,54282.70249176
2023-12-03,06:54:23.000,337,11101120,-795,0,1701586462,12985.82757709,150.6490010999987,54282.46492968
2023-12-03,06:54:24.000,337,11101147,-795,0,1701586463,12985.59854254999,150.62785371000064,54282.28326456001
2023-12-03,06:54:25.000,337,11101106,-795,0,1701586464,12985.268463359993,150.5362150200017,54281.94089568001
2023-12-03,06:54:26.000,337,11101094,-795,0,1701586465,12984.992274650001,150.5009693700049,54281.542629840005
2023-12-03,06:54:27.000,337,11101135,-795,0,1701586466,12984.66893177,150.44457633000275,54281.17231248
2023-12-03,06:54:28.000,337,11101157,-795,0,1701586467,12984.41968829999,150.3881832900006,54280.85789208
2023-12-03,06:54:29.000,337,11101169,-795,0,1701586468,12984.183917449998,150.3388393799978,54280.59936864001
2023-12-03,06:54:30.000,337,11101124,-795,0,1701586469,12984.015509700002,150.31769198999973,54280.52949744001
2023-12-03,06:54:31.000,337,11101109,-795,0,1701586470,12983.793211470002,150.29654460000165,54280.17315432001
2023-12-03,06:54:32.000,337,11101163,-795,0,1701586471,12983.54396799999,150.22605330000079,54279.87969528
2023-12-03,06:54:33.000,337,11101084,-795,0,1701586472,12983.38903287,150.16966025999864,54279.628158960004
2023-12-03,06:54:34.000,337,11101120,-795,0,1701586473,12983.22062511999,150.18375852000463,54279.397584
2023-12-03,06:54:35.000,337,11101164,-795,0,1701586474,12983.025272129998,150.08507069999905,54279.125086320004
2023-12-03,06:54:36.000,337,11101125,-795,0,1701586475,12982.796237590002,150.0921198299984,54278.789704560004
2023-12-03,06:54:37.000,337,11101174,-795,0,1701586476,12982.587411979992,150.00753026999882,54278.43336144
2023-12-03,06:54:38.000,337,11101136,-795,0,1701586477,12982.398795299996,150.02162853000482,54278.118941040004
2023-12-03,06:54:39.000,337,11101159,-795,0,1701586478,12982.24386016999,149.93703896999796,54277.972211520006
2023-12-03,06:54:40.000,337,11101128,-795,0,1701586479,12982.00135300999,149.93703896999796,54277.566958560004
2023-12-03,06:54:41.000,337,11101095,-795,0,1701586480,12981.947462529999,149.88769506000244,54277.58093280001
2023-12-03,06:54:42.000,337,11101123,-795,0,1701586481,12981.664537509998,149.90179332000116,54277.16869272
2023-12-03,06:54:43.000,337,11101112,-795,0,1701586482,12981.550020239993,149.8947441900018,54276.95907912001
2023-12-03,06:54:44.000,337,11101185,-795,0,1701586483,12981.435502970002,149.86654767000437,54276.76343976
2023-12-03,06:54:45.000,337,11101140,-795,0,1701586484,12981.240149979996,149.845400279999,54276.55382616001
2023-12-03,06:54:46.000,337,11101128,-795,0,1701586485,12981.098687469996,149.8947441900018,54276.33722544001
2023-12-03,06:54:47.000,337,11101122,-795,0,1701586486,12980.916807099995,149.88064593000308,54276.06472776
2023-12-03,06:54:48.000,337,11101129,-795,0,1701586487,12980.707981489999,149.88064593000308,54275.78524296001
2023-12-03,06:54:49.000,337,11101105,-795,0,1701586488,12980.546310049998,149.90884245000052,54275.70838464
2023-12-03,06:54:50.000,337,11101166,-795,0,1701586489,12980.276857650002,149.9299898399986,54275.4149256
2023-12-03,06:54:51.000,337,11101121,-795,0,1701586490,12980.027614179991,149.9440881000046,54275.072556720006
2023-12-03,06:54:52.000,337,11101160,-795,0,1701586491,12979.7716344,149.9440881000046,54274.86993024
2023-12-03,06:54:53.000,337,11101153,-795,0,1701586492,12979.515654619994,149.9934320100001,54274.74416208
2023-12-03,06:54:54.000,337,11101170,-795,0,1701586493,12979.172102809993,150.00753026999882,54274.58345832
2023-12-03,06:54:55.000,337,11101151,-795,0,1701586494,12978.963277199997,150.01457939999818,54274.2969864
2023-12-03,06:54:56.000,337,11101188,-795,0,1701586495,12978.747715279991,150.0568741800016,54274.15025688
2023-12-03,06:54:57.000,337,11101093,-795,0,1701586496,12978.57257122,150.04982505000226,54273.96160464
2023-12-03,06:54:58.000,337,11101111,-795,0,1701586497,12978.34353667999,150.04982505000226,54273.710068320004
2023-12-03,06:54:59.000,337,11101153,-795,0,1701586498,12978.222283099989,150.11326722000376,54273.4235964
2023-12-03,06:55:00.000,337,11101119,-795,0,1701586499,12978.074084279993,150.16966025999864,54273.29084112
2023-12-03,06:55:01.000,337,11101151,-795,0,1701586500,12977.885467599997,150.176709389998,54272.99738208
2023-12-03,06:55:02.000,337,11101174,-795,0,1701586501,12977.811368189992,150.21900417000143,54272.78078136
2023-12-03,06:55:03.000,337,11101183,-795,0,1701586502,12977.791159259992,150.26834808000422,54272.71091016
2023-12-03,06:55:04.000,337,11101169,-795,0,1701586503,12977.710323539992,150.31064286000037,54272.55020640001
2023-12-03,06:55:05.000,337,11101065,-795,0,1701586504,12977.649696749992,150.3529376400038,54272.34059280001
2023-12-03,06:55:06.000,337,11101120,-795,0,1701586505,12977.575597340001,150.3881832900006,54272.00521104001
2023-12-03,06:55:07.000,337,11101116,-795,0,1701586506,12977.602542579996,150.3881832900006,54271.865468640004
2023-12-03,06:55:08.000,337,11101163,-795,0,1701586507,12977.582333649996,150.44457633000275,54271.718739120006
2023-12-03,06:55:09.000,337,11101168,-795,0,1701586508,12977.528443169991,150.46572372000082,54271.599958080005
2023-12-03,06:55:10.000,337,11101113,-795,0,1701586509,12977.508234239991,150.49392023999826,54271.42528008001
2023-12-03,06:55:11.000,337,11101123,-795,0,1701586510,12977.44760744999,150.52211676000297,54271.2925248
2023-12-03,06:55:12.000,337,11101181,-795,0,1701586511,12977.380244349995,150.50801850000425,54271.096885440005
2023-12-03,06:55:13.000,337,11101084,-795,0,1701586512,12977.34656279999,150.5503132800004,54271.01304
2023-12-03,06:55:14.000,337,11101122,-795,0,1701586513,12977.23204553,150.57850979999785,54270.880284720006
2023-12-03,06:55:15.000,337,11101132,-795,0,1701586514,12977.16468242999,150.5150676300036,54270.74054232
2023-12-03,06:55:16.000,337,11101070,-795,0,1701586515,12977.036692539994,150.57850979999785,54270.63573552001
2023-12-03,06:55:17.000,337,11101149,-795,0,1701586516,12976.908702649998,150.5503132800004,54270.29336664
2023-12-03,06:55:18.000,337,11101164,-795,0,1701586517,12976.773976449993,150.58555893000448,54270.13266288001
2023-12-03,06:55:19.000,337,11101172,-795,0,1701586518,12976.773976449993,150.59260806000384,54270.16759848
2023-12-03,06:55:20.000,337,11101195,-795,0,1701586519,12976.598832390002,150.55736240999977,54270.1047144
2023-12-03,06:55:21.000,337,11101155,-795,0,1701586520,12976.491051429992,150.60670632000256,54269.91606216001
2023-12-03,06:55:22.000,337,11101137,-795,0,1701586521,12976.29569844,150.59260806000384,54269.62959024001
2023-12-03,06:55:23.000,337,11101050,-795,0,1701586522,12976.241807959996,150.62785371000064,54269.57369328
2023-12-03,06:55:24.000,337,11101189,-795,0,1701586523,12976.14749961999,150.65605022999807,54269.50382208
2023-12-03,06:55:25.000,337,11101144,-795,0,1701586524,12976.07340021,150.58555893000448,54269.23831152
2023-12-03,06:55:26.000,337,11101132,-795,0,1701586525,12975.98582817999,150.62080458000128,54269.19638880001
2023-12-03,06:55:27.000,337,11101174,-795,0,1701586526,12975.94541031999,150.64195196999935,54269.07760776001
2023-12-03,06:55:28.000,337,11101098,-795,0,1701586527,12975.92520138999,150.67719762000343,54269.06363352
2023-12-03,06:55:29.000,337,11101085,-795,0,1701586528,12975.918465079994,150.68424675000279,54268.94485248
2023-12-03,06:55:30.000,337,11101150,-795,0,1701586529,12975.817420429994,150.71244327000022,54268.78414872
2023-12-03,06:55:31.000,337,11101148,-795,0,1701586530,12975.803947809989,150.77588544000173,54268.65838056
2023-12-03,06:55:32.000,337,11101172,-795,0,1701586531,12975.709639469998,150.78998370000045,54268.42081848
2023-12-03,06:55:33.000,337,11101161,-795,0,1701586532,12975.716375779994,150.81818021999788,54268.3229988
2023-12-03,06:55:34.000,337,11101114,-795,0,1701586533,12975.750057329999,150.8463767400026,54268.37889576
2023-12-03,06:55:35.000,337,11101119,-795,0,1701586534,12975.783738879989,150.88867151999875,54268.30902456001
2023-12-03,06:55:36.000,337,11101134,-795,0,1701586535,12975.763529949989,150.97326107999834,54268.20421776
2023-12-03,06:55:37.000,337,11101140,-795,0,1701586536,12975.743321019989,150.95211369000026,54268.09242384
2023-12-03,06:55:38.000,337,11101141,-795,0,1701586537,12975.783738879989,151.01555586000177,54268.078449600005
2023-12-03,06:55:39.000,337,11101118,-795,0,1701586538,12975.803947809989,151.07194890000392,54267.97364280001
2023-12-03,06:55:40.000,337,11101149,-795,0,1701586539,12975.756793639994,151.07194890000392,54267.88979736
2023-12-03,06:55:41.000,337,11101138,-795,0,1701586540,12975.709639469998,151.12129280999943,54267.75704208
2023-12-03,06:55:42.000,337,11101179,-795,0,1701586541,12975.763529949989,151.14948933000414,54267.72210648
2023-12-03,06:55:43.000,337,11101104,-795,0,1701586542,12975.756793639994,151.17063672000222,54267.65223528
2023-12-03,06:55:44.000,337,11101113,-795,0,1701586543,12975.84436566999,151.20588236999902,54267.694158000006
2023-12-03,06:55:45.000,337,11101119,-795,0,1701586544,12975.918465079994,151.23407889000373,54267.61729968001
2023-12-03,06:55:46.000,337,11101099,-795,0,1701586545,12975.979091869995,151.26932454000053,54267.4845444
2023-12-03,06:55:47.000,337,11101129,-795,0,1701586546,12976.02624603999,151.24817715000245,54267.35178912001
2023-12-03,06:55:48.000,337,11101163,-795,0,1701586547,12976.120554379995,151.21998062999774,54267.33082776001
2023-12-03,06:55:49.000,337,11101147,-795,0,1701586548,12976.416952020001,151.22702976000437,54267.43563456
2023-12-03,06:55:50.000,337,11101183,-795,0,1701586549,12976.571887149992,151.2904719299986,54267.47057016001
2023-12-03,06:55:51.000,337,11101116,-795,0,1701586550,12976.679668110002,151.21293149999838,54267.42166032
2023-12-03,06:55:52.000,337,11101171,-795,0,1701586551,12976.787449069998,151.26227541000117,54267.39371184
2023-12-03,06:55:53.000,337,11101119,-795,0,1701586552,12976.908702649998,151.22702976000437,54267.526467120006
2023-12-03,06:55:54.000,337,11101132,-795,0,1701586553,12976.982802059989,151.27637366999988,54267.42166032
2023-12-03,06:55:55.000,337,11101147,-795,0,1701586554,12977.2118366,151.21293149999838,54267.4845444
2023-12-03,06:55:56.000,337,11101162,-795,0,1701586555,12977.29267232,151.28342279999924,54267.4146732
2023-12-03,06:55:57.000,337,11101180,-795,0,1701586556,12977.32635386999,151.26932454000053,54267.36576336
2023-12-03,06:55:58.000,337,11101120,-795,0,1701586557,12977.31288125,151.33276671000203,54267.40069896001
2023-12-03,06:55:59.000,337,11101166,-795,0,1701586558,12977.360035419995,151.32571758000267,54267.49851864001
2023-12-03,06:56:00.000,337,11101092,-755,0,1701586559,12977.37350804,151.38211062000482,54267.51249288
2023-12-03,06:56:01.000,337,11101111,-795,0,1701586560,12977.39371697,151.36096322999947,54267.526467120006
2023-12-03,06:56:02.000,337,11101088,-795,0,1701586561,12977.360035419995,151.47374931000377,54267.40069896001
2023-12-03,06:56:03.000,337,11101138,-795,0,1701586562,12977.360035419995,151.44555278999906,54267.4845444
2023-12-03,06:56:04.000,337,11101172,-795,0,1701586563,12977.37350804,151.48079844000313,54267.54742848001
2023-12-03,06:56:05.000,337,11101125,-795,0,1701586564,12977.31288125,151.48079844000313,54267.56838984001
2023-12-03,06:56:06.000,337,11101145,-795,0,1701586565,12977.25225446,151.537191479998,54267.49153152
2023-12-03,06:56:07.000,337,11101096,-795,0,1701586566,12977.17141874,151.551289740004,54267.51249288
2023-12-03,06:56:08.000,337,11101200,-795,0,1701586567,12977.137737189994,151.60768277999887,54267.63826104001
2023-12-03,06:56:09.000,337,11101161,-795,0,1701586568,12977.10405563999,151.5865353900008,54267.68018376
2023-12-03,06:56:10.000,337,11101103,-795,0,1701586569,12976.996274679994,151.62883017000422,54267.575376960005
2023-12-03,06:56:11.000,337,11101109,-795,0,1701586570,12976.915438959993,151.62883017000422,54267.51948000001
2023-12-03,06:56:12.000,337,11101121,-795,0,1701586571,12976.841339549988,151.62883017000422,54267.456595920004
2023-12-03,06:56:13.000,337,11101130,-795,0,1701586572,12976.780712760003,151.67112495000038,54267.456595920004
2023-12-03,06:56:14.000,337,11101148,-795,0,1701586573,12976.787449069998,151.65702669000166,54267.56140272
2023-12-03,06:56:15.000,337,11101090,-795,0,1701586574,12976.875021099993,151.62178104000486,54267.61031256
2023-12-03,06:56:16.000,337,11101133,-795,0,1701586575,12976.976065749994,151.66407582000102,54267.51948000001
2023-12-03,06:56:17.000,337,11101131,-795,0,1701586576,12976.989538369999,151.63587930000358,54267.44262168
2023-12-03,06:56:18.000,337,11101131,-795,0,1701586577,12977.056901469994,151.6499775600023,54267.47057016001
2023-12-03,06:56:19.000,337,11101145,-795,0,1701586578,12977.090583019999,151.63587930000358,54267.4146732
2023-12-03,06:56:20.000,337,11101168,-795,0,1701586579,12977.11079195,151.57948626000143,54267.49153152
2023-12-03,06:56:21.000,337,11101131,-795,0,1701586580,12977.003010989989,151.537191479998,54267.29589216
2023-12-03,06:56:22.000,337,11101129,-795,0,1701586581,12977.070374089999,151.5653880000027,54267.36576336
2023-12-03,06:56:23.000,337,11101112,-795,0,1701586582,12977.097319329994,151.51604408999992,54267.42864744001
2023-12-03,06:56:24.000,337,11101129,-795,0,1701586583,12977.117528259994,151.45260191999841,54267.40069896001
2023-12-03,06:56:25.000,337,11101149,-795,0,1701586584,12977.137737189994,151.43145453000034,54267.37275048
2023-12-03,06:56:26.000,337,11101106,-795,0,1701586585,12977.12426456999,151.4385036599997,54267.191085360006
2023-12-03,06:56:27.000,337,11101149,-795,0,1701586586,12977.218572909995,151.3750614899982,54267.170124000004
2023-12-03,06:56:28.000,337,11101122,-795,0,1701586587,12977.26572707999,151.3539141000001,54267.18409824001
2023-12-03,06:56:29.000,337,11101136,-755,0,1701586588,12977.339826489995,151.32571758000267,54267.21903384
2023-12-03,06:56:30.000,337,11101119,-795,0,1701586589,12977.258990769995,151.3045701900046,54267.19807248
2023-12-03,06:56:31.000,337,11101207,-795,0,1701586590,12977.339826489995,151.27637366999988,54267.142175520006
2023-12-03,06:56:32.000,337,11101144,-795,0,1701586591,12977.33309018,151.28342279999924,54267.06531720001
2023-12-03,06:56:33.000,337,11101108,-795,0,1701586592,12977.42739851999,151.2904719299986,54267.11422704001
2023-12-03,06:56:34.000,337,11101136,-795,0,1701586593,12977.39371697,151.29752105999796,54267.00942024
2023-12-03,06:56:35.000,337,11101185,-795,0,1701586594,12977.400453279995,151.3045701900046,54267.023394480006
2023-12-03,06:56:36.000,337,11101166,-795,0,1701586595,12977.420662209995,151.32571758000267,54266.9605104
2023-12-03,06:56:37.000,337,11101111,-795,0,1701586596,12977.42739851999,151.3539141000001,54266.855703600006
2023-12-03,06:56:38.000,337,11101132,-795,0,1701586597,12977.46781637999,151.4032580100029,54266.82775512001
2023-12-03,06:56:39.000,337,11101178,-795,0,1701586598,12977.575597340001,151.4032580100029,54267.00942024
2023-12-03,06:56:40.000,337,11101137,-795,0,1701586599,12977.568861029991,151.39620888000354,54266.94653616001
2023-12-03,06:56:41.000,337,11101112,-795,0,1701586600,12977.602542579996,151.43145453000034,54266.953523280004
2023-12-03,06:56:42.000,337,11101163,-795,0,1701586601,12977.521706859996,151.5019458300012,54266.639102880006
2023-12-03,06:56:43.000,337,11101117,-795,0,1701586602,12977.723796159997,151.4878475700025,54266.81378088
2023-12-03,06:56:44.000,337,11101146,-795,0,1701586603,12977.730532469992,151.59358452000015,54266.84172936
2023-12-03,06:56:45.000,337,11101189,-795,0,1701586604,12977.764214019997,151.57948626000143,54266.820768
2023-12-03,06:56:46.000,337,11101147,-795,0,1701586605,12977.764214019997,151.60768277999887,54266.72993544001
2023-12-03,06:56:47.000,337,11101122,-795,0,1701586606,12977.804631879997,151.67817407999974,54266.74390968
2023-12-03,06:56:48.000,337,11101075,-795,0,1701586607,12977.865258669997,151.72751799000253,54266.94653616001
2023-12-03,06:56:49.000,337,11101148,-795,0,1701586608,12977.858522360002,151.76981276999868,54266.82775512001
2023-12-03,06:56:50.000,337,11101123,-795,0,1701586609,12977.892203909993,151.77686189999804,54266.84871648001
2023-12-03,06:56:51.000,337,11101176,-795,0,1701586610,12978.020193799988,151.85440232999827,54266.855703600006
2023-12-03,06:56:52.000,337,11101158,-795,0,1701586611,12978.053875349993,151.9460410200045,54266.77884528001
2023-12-03,06:56:53.000,337,11101151,-795,0,1701586612,12978.094293209993,151.91079537000041,54266.75788392001
2023-12-03,06:56:54.000,337,11101141,-795,0,1701586613,12978.336800369994,151.93899188999785,54266.953523280004
2023-12-03,06:56:55.000,337,11101107,-795,0,1701586614,12978.51194443,151.96718841000256,54266.98845888
2023-12-03,06:56:56.000,337,11101142,-795,0,1701586615,12978.579307529995,152.00243405999936,54266.93954904
2023-12-03,06:56:57.000,337,11101160,-795,0,1701586616,12978.77466052,152.03767971000343,54267.002433120004
2023-12-03,06:56:58.000,337,11101120,-795,0,1701586617,12978.882441479996,152.11522014000366,54267.08627856
2023-12-03,06:56:59.000,337,11101171,-795,0,1701586618,12978.963277199997,152.13636753000173,54267.04435584001
2023-12-03,06:57:00.000,337,11101102,-795,0,1701586619,12979.057585540002,152.07997448999959,54267.21204672001
2023-12-03,06:57:01.000,337,11101215,-795,0,1701586620,12979.064321849997,152.06587623000087,54267.191085360006
2023-12-03,06:57:02.000,337,11101109,-795,0,1701586621,12979.030640299992,152.0940727499983,54267.18409824001
2023-12-03,06:57:03.000,337,11101196,-795,0,1701586622,12979.151893879993,152.0235814500047,54267.36576336
2023-12-03,06:57:04.000,337,11101151,-795,0,1701586623,12979.185575429998,151.98128667000128,54267.358776240006
2023-12-03,06:57:05.000,337,11101144,-795,0,1701586624,12979.158630190002,151.98128667000128,54267.344802
2023-12-03,06:57:06.000,337,11101111,-795,0,1701586625,12979.199048050003,151.92489362999913,54267.358776240006
2023-12-03,06:57:07.000,337,11101191,-795,0,1701586626,12979.165366499998,151.92489362999913,54267.17711112
2023-12-03,06:57:08.000,337,11101125,-795,0,1701586627,12979.225993289998,151.87554972000362,54267.15614976
2023-12-03,06:57:09.000,337,11101189,-795,0,1701586628,12979.347246869998,151.85440232999827,54267.29589216
2023-12-03,06:57:10.000,337,11101170,-795,0,1701586629,12979.380928419989,151.86850059000426,54267.2749308
2023-12-03,06:57:11.000,337,11101143,-795,0,1701586630,12979.48197306999,151.82620581000083,54267.21204672001
2023-12-03,06:57:12.000,337,11101162,-795,0,1701586631,12979.54259985999,151.77686189999804,54267.2050596
2023-12-03,06:57:13.000,337,11101102,-795,0,1701586632,12979.65038082,151.67817407999974,54267.191085360006
2023-12-03,06:57:14.000,337,11101177,-795,0,1701586633,12979.677326059995,151.63587930000358,54267.142175520006
2023-12-03,06:57:15.000,337,11101165,-795,0,1701586634,12979.65038082,151.5653880000027,54267.06531720001
2023-12-03,06:57:16.000,337,11101173,-795,0,1701586635,12979.62343557999,151.5019458300012,54267.023394480006
2023-12-03,06:57:17.000,337,11101171,-795,0,1701586636,12979.58975403,151.45965104999777,54266.70897408001
2023-12-03,06:57:18.000,337,11101155,-795,0,1701586637,12979.67058975,151.47374931000377,54266.785832400004
2023-12-03,06:57:19.000,337,11101170,-795,0,1701586638,12979.70427129999,151.41030714000226,54266.87666496001
2023-12-03,06:57:20.000,337,11101189,-795,0,1701586639,12979.596490339994,151.39620888000354,54266.51333472001
2023-12-03,06:57:21.000,337,11101111,-795,0,1701586640,12979.67058975,151.3398158400014,54266.499360480004
2023-12-03,06:57:22.000,337,11101089,-795,0,1701586641,12979.67058975,151.31866845000332,54266.3666052
2023-12-03,06:57:23.000,337,11101042,-795,0,1701586642,12979.68406236999,151.2411280200031,54266.24083704
2023-12-03,06:57:24.000,337,11101167,-795,0,1701586643,12979.70427129999,151.21293149999838,54266.233849920005
2023-12-03,06:57:25.000,337,11101115,-795,0,1701586644,12979.63017189,151.17768585000158,54265.96135224001
2023-12-03,06:57:26.000,337,11101117,-795,0,1701586645,12979.62343557999,151.12129280999943,54265.89148104001
2023-12-03,06:57:27.000,337,11101160,-795,0,1701586646,12979.657117129995,151.03670324999985,54265.81462272
2023-12-03,06:57:28.000,337,11101144,-795,0,1701586647,12979.58301771999,150.93096630000218,54265.82160984001
2023-12-03,06:57:29.000,337,11101137,-795,0,1701586648,12979.441555209989,150.86047500000132,54265.598022
2023-12-03,06:57:30.000,337,11101124,-795,0,1701586649,12979.185575429998,150.7829345700011,54265.31853720001
2023-12-03,06:57:31.000,337,11101173,-795,0,1701586650,12979.098003400002,150.7476889200043,54265.16482056
2023-12-03,06:57:32.000,337,11101126,-795,0,1701586651,12978.922859339997,150.6490010999987,54265.00411680001
2023-12-03,06:57:33.000,337,11101184,-795,0,1701586652,12978.815078380001,150.63490284,54264.90629712
2023-12-03,06:57:34.000,337,11101138,-795,0,1701586653,12978.65340694,150.62080458000128,54264.71764488001
2023-12-03,06:57:35.000,337,11101132,-795,0,1701586654,12978.47152657,150.55736240999977,54264.52899264001
2023-12-03,06:57:36.000,337,11101074,-795,0,1701586655,12978.202074169989,150.54326415000105,54264.26348208001
2023-12-03,06:57:37.000,337,11101106,-795,0,1701586656,12977.986512249998,150.50801850000425,54264.03290712
2023-12-03,06:57:38.000,337,11101122,-795,0,1701586657,12977.730532469992,150.4375272000034,54263.89316472
2023-12-03,06:57:39.000,337,11101193,-795,0,1701586658,12977.43413483,150.40933067999867,54263.58573144
2023-12-03,06:57:41.000,337,11101149,-795,0,1701586660,12976.814394309993,150.3529376400038,54263.096633040004
2023-12-03,06:57:42.000,337,11101171,-795,0,1701586661,12976.558414530002,150.25424981999822,54262.90099368001
2023-12-03,06:57:43.000,337,11101144,-795,0,1701586662,12976.19465379,150.15556199999992,54262.41189528
2023-12-03,06:57:44.000,337,11101137,-795,0,1701586663,12975.99256449,150.12736548000248,54262.390933919996
2023-12-03,06:57:45.000,337,11101079,-795,0,1701586664,12975.682694229989,150.0427759200029,54262.04856504
2023-12-03,06:57:46.000,337,11101111,-795,0,1701586665,12975.413241829992,149.90884245000052,54261.72715752001
2023-12-03,06:57:47.000,337,11101159,-795,0,1701586666,12975.197679910001,149.8313020200003,54261.51754392
2023-12-03,06:57:48.000,337,11101149,-795,0,1701586667,12974.90801857999,149.66917203000048,54261.07036824
2023-12-03,06:57:49.000,337,11101166,-795,0,1701586668,12974.678984039994,149.51409117000003,54260.79088344001
2023-12-03,06:57:50.000,337,11101180,-795,0,1701586669,12974.416267949993,149.3378629200015,54260.532360000005
2023-12-03,06:57:51.000,337,11101190,-795,0,1701586670,12974.315223299993,149.20392944999912,54260.315759280005
2023-12-03,06:57:52.000,337,11101187,-795,0,1701586671,12974.079452450002,149.05589771999803,54259.91749344
2023-12-03,06:57:53.000,337,11101118,-795,0,1701586672,12973.911044699991,148.8796694699995,54259.644995760005
2023-12-03,06:57:54.000,337,11101154,-795,0,1701586673,12973.71569171,148.7175394799997,54259.3445496
2023-12-03,06:57:55.000,337,11101147,-795,0,1701586674,12973.55402027,148.54836036000052,54259.07903904
2023-12-03,06:57:56.000,337,11101138,-795,0,1701586675,12973.392348829999,148.4496725400022,54258.7157088
2023-12-03,06:57:57.000,337,11101135,-795,0,1701586676,12973.163314289988,148.26639516000432,54258.3314172
2023-12-03,06:57:58.000,337,11101174,-795,0,1701586677,12973.001642850002,148.15360908000002,54258.04494528
2023-12-03,06:57:59.000,337,11101130,-795,0,1701586678,12972.893861889992,148.06901952000044,54257.919177120006
2023-12-03,06:58:00.000,337,11101151,-795,0,1701586679,12972.752399379991,147.9914790900002,54257.61873096
2023-12-03,06:58:01.000,337,11101102,-795,0,1701586680,12972.53010114999,147.84344735999912,54257.24142648001
2023-12-03,06:58:02.000,337,11101142,-795,0,1701586681,12972.30780291999,147.85754561999784,54256.85014776
2023-12-03,06:58:03.000,337,11101121,-795,0,1701586682,12972.119186239994,147.80820171000232,54256.528740240006
2023-12-03,06:58:04.000,337,11101115,-795,0,1701586683,12971.984460039988,147.75885779999953,54256.21431984001
2023-12-03,06:58:05.000,337,11101151,-795,0,1701586684,12971.863206460002,147.6813173699993,54255.955796400005
2023-12-03,06:58:06.000,337,11101179,-795,0,1701586685,12971.836261219993,147.72361215000274,54255.89989944001
2023-12-03,06:58:07.000,337,11101145,-795,0,1701586686,12971.775634429992,147.77295605999825,54255.718234320004
2023-12-03,06:58:08.000,337,11101120,-795,0,1701586687,12971.627435609997,147.8293491000004,54255.39682680001
2023-12-03,06:58:09.000,337,11101110,-795,0,1701586688,12971.546599889996,147.83639822999976,54255.12432912
2023-12-03,06:58:10.000,337,11101077,-795,0,1701586689,12971.492709409991,148.0126264799983,54254.879779920004
2023-12-03,06:58:11.000,337,11101124,-795,0,1701586690,12971.445555239996,148.040823000003,54254.74702464
2023-12-03,06:58:12.000,337,11101128,-795,0,1701586691,12971.33777428,148.1395108200013,54254.41164288
2023-12-03,06:58:13.000,337,11101123,-795,0,1701586692,12971.27714749,148.24524776999897,54254.243952
2023-12-03,06:58:14.000,337,11101194,-795,0,1701586693,12971.37145582999,148.37213211000198,54254.17408080001
2023-12-03,06:58:15.000,337,11101150,-795,0,1701586694,12971.39166475999,148.484918189999,54254.04831264
2023-12-03,06:58:16.000,337,11101190,-795,0,1701586695,12971.344510589995,148.62590079000074,54253.85267328
2023-12-03,06:58:17.000,337,11101108,-795,0,1701586696,12971.27714749,148.73868686999776,54253.63607256
2023-12-03,06:58:18.000,337,11101137,-795,0,1701586697,12971.19631177,148.78803078000055,54253.41248472001
2023-12-03,06:58:19.000,337,11101154,-795,0,1701586698,12971.09526712,148.85852208000142,54253.09806432001
2023-12-03,06:58:20.000,337,11101103,-795,0,1701586699,12971.03464033,148.97130815999844,54252.89543784
2023-12-03,06:58:21.000,337,11101145,-795,0,1701586700,12970.933595679999,149.00655381000252,54252.88146360001
2023-12-03,06:58:22.000,337,11101125,-795,0,1701586701,12970.778660549993,149.07704511000338,54252.61595304
2023-12-03,06:58:23.000,337,11101164,-795,0,1701586702,12970.643934350002,148.99950468000316,54252.45524928001
2023-12-03,06:58:24.000,337,11101204,-795,0,1701586703,12970.556362319992,148.9924555500038,54252.30851976001
2023-12-03,06:58:25.000,337,11101111,-795,0,1701586704,12970.455317669992,148.9290133800023,54252.15480312
2023-12-03,06:58:26.000,337,11101135,-795,0,1701586705,12970.307118849996,148.86557121000078,54251.88929256
2023-12-03,06:58:27.000,337,11101154,-795,0,1701586706,12970.19933789,148.80212903999927,54251.58185928
2023-12-03,06:58:28.000,337,11101128,-795,0,1701586707,12970.13197478999,148.67524470000353,54251.28141312001
2023-12-03,06:58:29.000,337,11101189,-795,0,1701586708,12969.97703966,148.50606558000436,54251.07179952
2023-12-03,06:58:30.000,337,11101099,-795,0,1701586709,12970.01072120999,148.3862303700007,54251.07179952
2023-12-03,06:58:31.000,337,11101103,-795,0,1701586710,12969.95009441999,148.2241003800009,54250.86917304001
2023-12-03,06:58:32.000,337,11101125,-795,0,1701586711,12969.97030334999,148.01967560999765,54250.659559440006
2023-12-03,06:58:33.000,337,11101098,-795,0,1701586712,12969.97030334999,147.82229997000104,54250.421997360005
2023-12-03,06:58:34.000,337,11101157,-795,0,1701586713,12969.983775969995,147.63902259000315,54250.254306480005
2023-12-03,06:58:35.000,337,11101111,-795,0,1701586714,12970.01745752,147.42754869000055,54250.086615600005
2023-12-03,06:58:36.000,337,11101194,-795,0,1701586715,12970.044402759995,147.3006643500048,54249.99578304
2023-12-03,06:58:37.000,337,11101117,-795,0,1701586716,12970.044402759995,147.11738696999964,54249.83507928
2023-12-03,06:58:38.000,337,11101120,-795,0,1701586717,12970.07808431,146.98345350000454,54249.67437552001
2023-12-03,06:58:39.000,337,11101170,-795,0,1701586718,12970.13197478999,146.80722524999874,54249.653414160006
2023-12-03,06:58:40.000,337,11101145,-795,0,1701586719,12970.105029549995,146.70853743000043,54249.534633120005
2023-12-03,06:58:41.000,337,11101124,-795,0,1701586720,12970.13197478999,146.57460395999806,54249.37392936
2023-12-03,06:58:42.000,337,11101068,-795,0,1701586721,12970.05113906999,146.54640744000062,54249.13636728
2023-12-03,06:58:43.000,337,11101132,-795,0,1701586722,12970.01745752,146.52526005000254,54248.90579232001
2023-12-03,06:58:44.000,337,11101100,-795,0,1701586723,12969.983775969995,146.47591613999975,54248.60534616
2023-12-03,06:58:45.000,337,11101120,-795,0,1701586724,12970.11850217,146.49706352999783,54248.863869600005
2023-12-03,06:58:46.000,337,11101176,-795,0,1701586725,12970.21954682,146.5675548299987,54248.828934
2023-12-03,06:58:47.000,337,11101164,-795,0,1701586726,12970.293646229991,146.5957513500034,54248.654256
2023-12-03,06:58:48.000,337,11101136,-795,0,1701586727,12970.347536709996,146.69443917000171,54248.5843848
2023-12-03,06:58:49.000,337,11101121,-795,0,1701586728,12970.522680770002,146.79312699000002,54248.67521736
2023-12-03,06:58:50.000,337,11101067,-795,0,1701586729,12970.603516490002,146.91296220000368,54248.55643632
2023-12-03,06:58:51.000,337,11101109,-795,0,1701586730,12970.778660549993,147.0750921900035,54248.48656512
2023-12-03,06:58:52.000,337,11101031,-795,0,1701586731,12970.940331989994,147.23017305000394,54248.409706800005
2023-12-03,06:58:53.000,337,11101134,-795,0,1701586732,12971.122212359995,147.42754869000055,54248.38175832001
2023-12-03,06:58:54.000,337,11101178,-795,0,1701586733,12971.35798321,147.61082606999844,54248.360796960005
2023-12-03,06:58:55.000,337,11101172,-795,0,1701586734,12971.634171919992,147.82229997000104,54248.626307520004
2023-12-03,06:58:56.000,337,11101075,-795,0,1701586735,12971.715007639992,148.0760686499998,54248.54246208
2023-12-03,06:58:57.000,337,11101173,-795,0,1701586736,12971.721743950002,148.28049342000304,54248.46560376
2023-12-03,06:58:58.000,337,11101155,-795,0,1701586737,12971.829524909997,148.49901644999773,54248.53547496
2023-12-03,06:58:59.000,337,11101098,-795,0,1701586738,12971.829524909997,148.72458860999905,54248.56342344
2023-12-03,06:59:00.000,337,11101097,-795,0,1701586739,12971.748689189997,148.96425902999908,54248.56342344
2023-12-03,06:59:01.000,337,11101085,-795,0,1701586740,12971.701535020002,149.11933988999954,54248.49355224
2023-12-03,06:59:02.000,337,11101158,-795,0,1701586741,12971.593754059992,149.3026172700047,54248.4446424
2023-12-03,06:59:03.000,337,11101172,-795,0,1701586742,12971.566808819996,149.46474726000451,54248.35380984001
2023-12-03,06:59:04.000,337,11101134,-795,0,1701586743,12971.573545129992,149.62687725000433,54248.479578000006
2023-12-03,06:59:05.000,337,11101122,-795,0,1701586744,12971.499445720001,149.70441768000455,54248.33284848001
2023-12-03,06:59:06.000,337,11101091,-795,0,1701586745,12971.445555239996,149.76081071999943,54248.20708032
2023-12-03,06:59:07.000,337,11101157,-795,0,1701586746,12971.37145582999,149.78900724000414,54248.00445384
2023-12-03,06:59:08.000,337,11101126,-795,0,1701586747,12971.33103796999,149.88064593000308,54247.906634160005
2023-12-03,06:59:09.000,337,11101111,-795,0,1701586748,12971.344510589995,149.80310550000286,54247.955544000004
2023-12-03,06:59:10.000,337,11101122,-795,0,1701586749,12971.29735642,149.845400279999,54247.85073720001
2023-12-03,06:59:11.000,337,11101148,-795,0,1701586750,12971.33103796999,149.80310550000286,54247.79484024
2023-12-03,06:59:12.000,337,11101125,-795,0,1701586751,12971.344510589995,149.80310550000286,54247.522342560005
2023-12-03,06:59:13.000,337,11101135,-795,0,1701586752,12971.364719519996,149.71851594000327,54247.403561520005
2023-12-03,06:59:14.000,337,11101165,-795,0,1701586753,12971.35798321,149.69031941999856,54247.15901232001
2023-12-03,06:59:15.000,337,11101173,-795,0,1701586754,12971.425346309996,149.57753334000154,54247.117089600004
2023-12-03,06:59:16.000,337,11101142,-795,0,1701586755,12971.492709409991,149.5211402999994,54247.03324416
2023-12-03,06:59:17.000,337,11101116,-795,0,1701586756,12971.566808819996,149.45769812999788,54246.900488880005
2023-12-03,06:59:18.000,337,11101113,-795,0,1701586757,12971.607226679997,149.45769812999788,54246.732798000005
2023-12-03,06:59:19.000,337,11101204,-795,0,1701586758,12971.674589779992,149.3026172700047,54246.565107120005
2023-12-03,06:59:20.000,337,11101140,-795,0,1701586759,12971.755425499992,149.21802770999784,54246.50921016001
2023-12-03,06:59:21.000,337,11101124,-795,0,1701586760,12971.856470149993,149.1757329300017,54246.32754504
2023-12-03,06:59:22.000,337,11101152,-795,0,1701586761,12971.809315979997,149.08409424000274,54246.16684128
2023-12-03,06:59:23.000,337,11101121,-795,0,1701586762,12971.735216569992,148.9783572899978,54245.83145952
2023-12-03,06:59:24.000,337,11101109,-795,0,1701586763,12971.755425499992,148.91491512000357,54245.63582016
2023-12-03,06:59:25.000,337,11101166,-795,0,1701586764,12971.748689189997,148.82327643000463,54245.53101336001
2023-12-03,06:59:26.000,337,11101144,-795,0,1701586765,12971.728480259997,148.7950799099999,54245.40524520001
2023-12-03,06:59:27.000,337,11101097,-795,0,1701586766,12971.661117160002,148.6963920900016,54245.16768312001
2023-12-03,06:59:28.000,337,11101093,-795,0,1701586767,12971.587017749996,148.65409730999818,54245.02794072001
2023-12-03,06:59:29.000,337,11101170,-795,0,1701586768,12971.587017749996,148.65409730999818,54244.86024984001
2023-12-03,06:59:30.000,337,11101103,-795,0,1701586769,12971.425346309996,148.61885166000138,54244.622687760006
2023-12-03,06:59:31.000,337,11101120,-795,0,1701586770,12971.35124689999,148.60475340000266,54244.46897112
2023-12-03,06:59:32.000,337,11101158,-795,0,1701586771,12971.16936652999,148.62590079000074,54244.13358936
2023-12-03,06:59:33.000,337,11101126,-795,0,1701586772,12971.000958779994,148.65409730999818,54243.96589848
2023-12-03,06:59:34.000,337,11101125,-795,0,1701586773,12970.906650439989,148.70344122000097,54243.91698864
2023-12-03,06:59:35.000,337,11101090,-795,0,1701586774,12970.731506379998,148.75983426000312,54243.67942656
2023-12-03,06:59:36.000,337,11101102,-795,0,1701586775,12970.536153389992,148.80212903999927,54243.378980400004
2023-12-03,06:59:37.000,337,11101111,-795,0,1701586776,12970.327327779996,148.83737469000334,54243.043598640004
2023-12-03,06:59:38.000,337,11101106,-795,0,1701586777,12970.273437299991,148.91491512000357,54242.88988200001
2023-12-03,06:59:39.000,337,11101196,-715,0,1701586778,12970.17912896,148.91491512000357,54242.62437144
2023-12-03,06:59:40.000,337,11101154,-795,0,1701586779,12970.003984899995,148.943111640001,54242.3309124
2023-12-03,06:59:41.000,337,11101151,-795,0,1701586780,12969.89620394,148.93606251000165,54242.07238896
2023-12-03,06:59:42.000,337,11101138,-795,0,1701586781,12969.82884083999,148.9290133800023,54241.79989128
2023-12-03,06:59:43.000,337,11101146,-795,0,1701586782,12969.78842297999,148.9078659900042,54241.62521328001
2023-12-03,06:59:44.000,337,11101121,-795,0,1701586783,12969.795159289999,148.816227299998,54241.436561040005
2023-12-03,06:59:45.000,337,11101110,-795,0,1701586784,12969.653696779998,148.80212903999927,54241.0382952
2023-12-03,06:59:46.000,337,11101114,-795,0,1701586785,12969.774950359999,148.6611464400048,54240.66797784001
2023-12-03,06:59:47.000,337,11101137,-795,0,1701586786,12969.85578608,148.51311471000372,54240.479325600005
2023-12-03,06:59:48.000,337,11101200,-795,0,1701586787,12969.842313459994,148.4355742800035,54240.025162800004
2023-12-03,06:59:49.000,337,11101152,-795,0,1701586788,12969.90967655999,148.30868994000048,54239.78760072
2023-12-03,06:59:50.000,337,11101091,-795,0,1701586789,12969.902940249995,148.16770733999874,54239.522090160004
2023-12-03,06:59:51.000,337,11101138,-795,0,1701586790,12969.902940249995,148.05492126000172,54239.2915152
2023-12-03,06:59:52.000,337,11101127,-795,0,1701586791,12969.85578608,147.93508604999806,54239.019017520004
2023-12-03,06:59:53.000,337,11101115,-795,0,1701586792,12969.734532499999,147.87164388000383,54238.50895776001
2023-12-03,06:59:54.000,337,11101117,-795,0,1701586793,12969.599806299993,147.7306612800021,54238.0687692
2023-12-03,06:59:55.000,337,11101150,-795,0,1701586794,12969.559388439993,147.60377693999908,54237.83120712
2023-12-03,06:59:56.000,337,11101178,-795,0,1701586795,12969.518970579993,147.46984347000398,54237.55172232001
2023-12-03,06:59:57.000,337,11101178,-795,0,1701586796,12969.390980689997,147.3006643500048,54237.174417840004
2023-12-03,06:59:58.000,337,11101198,-795,0,1701586797,12969.256254489992,147.13853435999772,54236.85301032001
2023-12-03,06:59:59.000,337,11101142,-795,0,1701586798,12969.202364010001,146.96935523999855,54236.54557704001
2023-12-03,07:00:00.000,337,11101176,-795,0,1701586799,12969.168682459996,146.73673394999787,54236.31500208
2023-12-03,07:00:01.000,337,11101158,-795,0,1701586800,12969.094583049991,146.52526005000254,54235.89577488001
2023-12-03,07:00:02.000,337,11101147,-795,0,1701586801,12969.067637809996,146.26444224000443,54235.53244464
2023-12-03,07:00:03.000,337,11101162,-795,0,1701586802,12968.986802089996,146.04591921000247,54235.07828184
2023-12-03,07:00:04.000,337,11101150,-795,0,1701586803,12968.986802089996,145.8273961800005,54234.60315768001
2023-12-03,07:00:05.000,337,11101150,-795,0,1701586804,12969.047428879996,145.60887314999854,54234.41450544001
2023-12-03,07:00:06.000,337,11101159,-795,0,1701586805,12969.101319360001,145.41149751000194,54234.128033520006
2023-12-03,07:00:07.000,337,11101157,-795,0,1701586806,12969.094583049991,145.2211710000047,54233.75771616
2023-12-03,07:00:08.000,337,11101102,-795,0,1701586807,12969.101319360001,144.99559884000337,54233.47823136001
2023-12-03,07:00:09.000,337,11101121,-795,0,1701586808,12969.027219949996,144.78412494000077,54233.06599128
2023-12-03,07:00:10.000,337,11101107,-795,0,1701586809,12968.986802089996,144.58674930000416,54232.77253224
2023-12-03,07:00:11.000,337,11101079,-795,0,1701586810,12968.93291160999,144.3682262700022,54232.479073200004
2023-12-03,07:00:12.000,337,11101135,-795,0,1701586811,12968.81839434,144.20609628000238,54232.094781600004
2023-12-03,07:00:13.000,337,11101137,-795,0,1701586812,12968.764503859995,144.0087206399985,54231.73145136001
2023-12-03,07:00:14.000,337,11101132,-795,0,1701586813,12968.75776755,143.8113450000019,54231.661580160006
2023-12-03,07:00:15.000,337,11101163,-795,0,1701586814,12968.724085999995,143.64921501000208,54231.34017264
2023-12-03,07:00:16.000,337,11101084,-795,0,1701586815,12968.60956872999,143.4518393699982,54231.01177800001
2023-12-03,07:00:17.000,337,11101129,-795,0,1701586816,12968.535469319999,143.28970937999838,54230.55062808
2023-12-03,07:00:18.000,337,11101152,-795,0,1701586817,12968.474842529999,143.14167765000457,54230.29210464001
2023-12-03,07:00:19.000,337,11101152,-795,0,1701586818,12968.434424669998,142.96544939999876,54230.082491040004
2023-12-03,07:00:20.000,337,11101160,-795,0,1701586819,12968.407479429989,142.7751228900015,54229.72614792
2023-12-03,07:00:21.000,337,11101139,-795,0,1701586820,12968.252544299998,142.66938594000385,54229.439676
2023-12-03,07:00:22.000,337,11101131,-795,0,1701586821,12968.151499649997,142.53545247000147,54228.9855132
2023-12-03,07:00:23.000,337,11101186,-795,0,1701586822,12968.124554410002,142.42266639000445,54228.915642
2023-12-03,07:00:24.000,337,11101104,-795,0,1701586823,12968.043718690002,142.27463466000336,54228.74795112
2023-12-03,07:00:25.000,337,11101080,-795,0,1701586824,12967.942674040001,142.13365206000162,54228.405582240004
2023-12-03,07:00:26.000,337,11101121,-795,0,1701586825,12967.787738909996,141.98562033000053,54228.02827776
2023-12-03,07:00:27.000,337,11101138,-795,0,1701586826,12967.605858539995,141.81644121000136,54227.53917936001
2023-12-03,07:00:28.000,337,11101131,-795,0,1701586827,12967.49134126999,141.61201643999811,54227.26668168
2023-12-03,07:00:29.000,337,11101176,-795,0,1701586828,12967.376823999999,141.36529688999872,54227.03610672001
2023-12-03,07:00:30.000,337,11101149,-795,0,1701586829,12967.37008768999,141.14677386000403,54226.70771208
2023-12-03,07:00:31.000,337,11101097,-795,0,1701586830,12967.322933519994,140.907103440004,54226.44220152
2023-12-03,07:00:32.000,337,11101169,-795,0,1701586831,12967.269043039989,140.63218736999988,54226.04393568
2023-12-03,07:00:33.000,337,11101154,-795,0,1701586832,12967.174734699998,140.31497651999962,54225.58977288
2023-12-03,07:00:34.000,337,11101160,-795,0,1701586833,12967.188207319989,140.0048147999987,54225.21246840001
2023-12-03,07:00:35.000,337,11101157,-795,0,1701586834,12967.120844219993,139.67350568999973,54224.9329836
2023-12-03,07:00:36.000,337,11101163,-795,0,1701586835,12967.066953740003,139.32809832000203,54224.52074352001
2023-12-03,07:00:37.000,337,11101132,-795,0,1701586836,12966.972645399997,139.0038383400024,54224.045619360004
2023-12-03,07:00:38.000,337,11101121,-795,0,1701586837,12966.837919199992,138.53154663000169,54223.64735352
2023-12-03,07:00:39.000,337,11101115,-795,0,1701586838,12966.817710269992,138.1508936099999,54223.45171416
2023-12-03,07:00:40.000,337,11101147,-795,0,1701586839,12966.757083479992,137.8054862400022,54223.13729376
2023-12-03,07:00:41.000,337,11101113,-795,0,1701586840,12966.588675729996,137.30499801000406,54222.7320408
2023-12-03,07:00:42.000,337,11101132,-795,0,1701586841,12966.45394952999,136.86795195000013,54222.24294240001
2023-12-03,07:00:43.000,337,11101192,-795,0,1701586842,12966.346168569995,136.50139719000435,54221.816728080004
2023-12-03,07:00:44.000,337,11101133,-795,0,1701586843,12966.23165129999,136.05730200000107,54221.41147512
2023-12-03,07:00:45.000,337,11101114,-795,0,1701586844,12966.056507239999,135.66959984999994,54221.145964560004
2023-12-03,07:00:46.000,337,11101137,-795,0,1701586845,12965.827472700003,135.28894682999817,54220.51712376001
2023-12-03,07:00:47.000,337,11101141,-795,0,1701586846,12965.672537569997,134.9012446800043,54220.17475488
2023-12-03,07:00:48.000,337,11101157,-795,0,1701586847,12965.470448269996,134.48534600999847,54219.89527008001
2023-12-03,07:00:49.000,337,11101127,-795,0,1701586848,12965.227941109995,134.12584038000205,54219.66469512
2023-12-03,07:00:50.000,337,11101128,-795,0,1701586849,12965.066269669995,133.7733838799977,54219.25944216
2023-12-03,07:00:51.000,337,11101178,-795,0,1701586850,12964.783344649994,133.4138782500013,54218.89611192
2023-12-03,07:00:52.000,337,11101141,-795,0,1701586851,12964.527364870002,133.06142175000423,54218.43496200001
2023-12-03,07:00:53.000,337,11101165,-795,0,1701586852,12964.210758299996,132.7230635099986,54218.18342568
2023-12-03,07:00:54.000,337,11101150,-795,0,1701586853,12964.03561423999,132.4129017899977,54217.95285072001
2023-12-03,07:00:55.000,337,11101160,-795,0,1701586854,12963.766161839994,132.1309365900015,54217.71528864001
2023-12-03,07:00:56.000,337,11101129,-795,0,1701586855,12963.496709439998,131.84897138999804,54217.310035680006
2023-12-03,07:00:57.000,337,11101135,-795,0,1701586856,12963.254202279997,131.55290793000313,54216.91176984
2023-12-03,07:00:58.000,337,11101128,-795,0,1701586857,12963.031904049996,131.24274621000222,54216.69516912
2023-12-03,07:00:59.000,337,11101201,-795,0,1701586858,12962.8634963,131.00307579000219,54216.401710080005
2023-12-03,07:01:00.000,337,11101148,-795,0,1701586859,12962.69508854999,130.71406145999936,54216.115238160004
2023-12-03,07:01:01.000,337,11101155,-795,0,1701586860,12962.567098659994,130.41799800000445,54215.82177912001
2023-12-03,07:01:02.000,337,11101164,-795,0,1701586861,12962.324591499993,130.12898367000162,54215.444474640004
2023-12-03,07:01:03.000,337,11101175,-795,0,1701586862,12962.237019469998,129.83292020999943,54215.21389968
2023-12-03,07:01:04.000,337,11101167,-795,0,1701586863,12962.109029580002,129.58620066000003,54214.962363360006
2023-12-03,07:01:05.000,337,11101140,-795,0,1701586864,12962.115765889997,129.31833372000256,54214.85755656
2023-12-03,07:01:06.000,337,11101143,-795,0,1701586865,12961.994512309997,129.02931938999973,54214.50121344001
2023-12-03,07:01:07.000,337,11101121,-795,0,1701586866,12961.967567070002,128.72620679999818,54214.2776256
2023-12-03,07:01:08.000,337,11101180,-795,0,1701586867,12961.819368249991,128.4230942100039,54213.87935976001
2023-12-03,07:01:09.000,337,11101152,-795,0,1701586868,12961.691378359996,128.13407988000108,54213.64179768001
2023-12-03,07:01:10.000,337,11101174,-795,0,1701586869,12961.5835974,127.8662129400036,54213.51602952
2023-12-03,07:01:11.000,337,11101195,-795,0,1701586870,12961.448871199995,127.59834599999886,54213.29244168
2023-12-03,07:01:12.000,337,11101135,-795,0,1701586871,12961.27372713999,127.33047906000138,54213.01994400001
2023-12-03,07:01:13.000,337,11101140,-795,0,1701586872,12961.058165219998,126.96392429999833,54212.68456224001
2023-12-03,07:01:14.000,337,11101079,-795,0,1701586873,12960.835866989997,126.74540127000364,54212.46796152001
2023-12-03,07:01:15.000,337,11101111,-795,0,1701586874,12960.633777689996,126.44933781000145,54212.30027064001
2023-12-03,07:01:16.000,337,11101148,-795,0,1701586875,12960.42495208,126.20261826000205,54212.090657040004
2023-12-03,07:01:17.000,337,11101128,-795,0,1701586876,12960.20265385,125.96294784000202,54211.86008208
2023-12-03,07:01:18.000,337,11101137,-795,0,1701586877,12960.081400269999,125.77262133000477,54211.68540408
2023-12-03,07:01:19.000,337,11101186,-795,0,1701586878,12959.966882999994,125.56819656000152,54211.69937832001
2023-12-03,07:01:20.000,337,11101148,-795,0,1701586879,12959.852365729988,125.32852614000149,54211.538674560004
2023-12-03,07:01:21.000,337,11101118,-795,0,1701586880,12959.683957979993,125.10295398000017,54211.252202640004
2023-12-03,07:01:22.000,337,11101165,-795,0,1701586881,12959.515550229997,124.8844309499982,54211.07053752
2023-12-03,07:01:23.000,337,11101177,-795,0,1701586882,12959.19894365999,124.60951488000137,54210.75611712
2023-12-03,07:01:24.000,337,11101144,-795,0,1701586883,12959.01706328999,124.39099184999941,54210.62336184001
2023-12-03,07:01:25.000,337,11101178,-795,0,1701586884,12958.801501369999,124.12312491000193,54210.49060656
2023-12-03,07:01:26.000,337,11101179,-795,0,1701586885,12958.646566239993,123.87640536000254,54210.23208312
2023-12-03,07:01:27.000,337,11101187,-795,0,1701586886,12958.410795390002,123.61558755000442,54210.050418000006
2023-12-03,07:01:28.000,337,11101176,-795,0,1701586887,12958.195233469996,123.37591713000438,54209.763946080006
2023-12-03,07:01:29.000,337,11101102,-795,0,1701586888,12957.99988047999,123.15739410000242,54209.65215216
2023-12-03,07:01:30.000,337,11101159,-795,0,1701586889,12957.750637009995,122.88952715999767,54209.44253856
2023-12-03,07:01:31.000,337,11101194,-795,0,1701586890,12957.555284019989,122.65690587000427,54209.211963600006
2023-12-03,07:01:32.000,337,11101159,-795,0,1701586891,12957.285831619993,122.43133371000295,54208.95344016
2023-12-03,07:01:33.000,337,11101132,-795,0,1701586892,12957.083742319992,122.17051590000483,54208.79972352001
2023-12-03,07:01:34.000,337,11101161,-795,0,1701586893,12957.023115529992,122.00133677999838,54208.687929600004
2023-12-03,07:01:35.000,337,11101157,-795,0,1701586894,12956.955752429996,121.74051897000027,54208.59709704
2023-12-03,07:01:36.000,337,11101135,-795,0,1701586895,12956.78734468,121.55724159000238,54208.42940616
2023-12-03,07:01:37.000,337,11101179,-795,0,1701586896,12956.591991689995,121.37396421000449,54208.10799864001
2023-12-03,07:01:38.000,337,11101147,-795,0,1701586897,12956.43705655999,121.14839205000317,54208.0940244
2023-12-03,07:01:39.000,337,11101127,-795,0,1701586898,12956.282121429998,120.95101640999928,54207.982230479996
2023-12-03,07:01:40.000,337,11101113,-795,0,1701586899,12956.147395229993,120.78888641999947,54207.94030776001
2023-12-03,07:01:41.000,337,11101136,-795,0,1701586900,12955.938569619997,120.5844616500035,54207.75864264
2023-12-03,07:01:42.000,337,11101141,-795,0,1701586901,12955.723007699991,120.42938079000305,54207.681784320004
2023-12-03,07:01:43.000,337,11101108,-795,0,1701586902,12955.52091839999,120.23200514999917,54207.5699904
2023-12-03,07:01:44.000,337,11101133,-795,0,1701586903,12955.36598327,120.14741558999958,54207.632874480005
2023-12-03,07:01:45.000,337,11101077,-795,0,1701586904,12955.190839209994,120.04167864000192,54207.535054800006
2023-12-03,07:01:46.000,337,11101146,-795,0,1701586905,12954.887705259993,119.93594169000426,54207.48614496001
2023-12-03,07:01:47.000,337,11101124,-795,0,1701586906,12954.564362379992,119.77381170000444,54207.26954424001
2023-12-03,07:01:48.000,337,11101170,-795,0,1701586907,12954.34880046,119.70332040000358,54207.06691776
2023-12-03,07:01:49.000,337,11101097,-795,0,1701586908,12954.14671116,119.5693869300012,54207.17172456001
2023-12-03,07:01:50.000,337,11101152,-795,0,1701586909,12953.944621859999,119.44250258999818,54207.199673040006
2023-12-03,07:01:51.000,337,11101182,-795,0,1701586910,12953.648224219993,119.33676564000052,54207.20666016
2023-12-03,07:01:52.000,337,11101182,-795,0,1701586911,12953.351826580001,119.18873390999943,54207.178711680004
2023-12-03,07:01:53.000,337,11101157,-795,0,1701586912,12953.055428939995,119.00545653000154,54207.01800792
2023-12-03,07:01:54.000,337,11101154,-795,0,1701586913,12952.75903129999,118.82217915000365,54206.9411496
2023-12-03,07:01:55.000,337,11101172,-795,0,1701586914,12952.509787829993,118.62480350999977,54206.92018824
2023-12-03,07:01:56.000,337,11101177,-795,0,1701586915,12952.220126499997,118.46267351999995,54206.82236856
2023-12-03,07:01:57.000,337,11101155,-795,0,1701586916,12951.856365759995,118.24415048999799,54206.56384512
2023-12-03,07:01:58.000,337,11101163,-795,0,1701586917,12951.62733122,117.90579224999965,54206.53589664
2023-12-03,07:01:59.000,337,11101131,-795,0,1701586918,12951.485868709999,117.67317095999897,54206.61974208001
2023-12-03,07:02:00.000,337,11101192,-795,0,1701586919,12951.277043100003,117.39825489000214,54206.57083224001
2023-12-03,07:02:01.000,337,11101062,-795,0,1701586920,12951.128844279992,117.13743708000402,54206.46602544
2023-12-03,07:02:02.000,337,11101101,-795,0,1701586921,12950.973909150001,116.82022623000375,54206.38218000001
2023-12-03,07:02:03.000,337,11101162,-795,0,1701586922,12950.73140199,116.50301538000349,54206.17955352
2023-12-03,07:02:04.000,337,11101160,-795,0,1701586923,12950.677511509995,116.22809930999938,54206.025836880006
2023-12-03,07:02:05.000,337,11101194,-795,0,1701586924,12950.576466859995,115.92498671999783,54206.15160504
2023-12-03,07:02:06.000,337,11101125,-795,0,1701586925,12950.52257637999,115.6853162999978,54206.1026952
2023-12-03,07:02:07.000,337,11101151,-795,0,1701586926,12950.40132279999,115.39630197000224,54205.90006872001
2023-12-03,07:02:08.000,337,11101126,-795,0,1701586927,12950.36090493999,115.19892632999836,54205.85115888001
2023-12-03,07:02:09.000,337,11101121,-795,0,1701586928,12950.253123979994,114.98745243000303,54205.78128768001
2023-12-03,07:02:10.000,337,11101129,-795,0,1701586929,12950.158815639988,114.77597853000043,54205.620583920005
2023-12-03,07:02:11.000,337,11101081,-795,0,1701586930,12950.051034679993,114.61384854000062,54205.77430056
2023-12-03,07:02:12.000,337,11101101,-795,0,1701586931,12949.997144200002,114.43057116000273,54205.6485324
2023-12-03,07:02:13.000,337,11101143,-795,0,1701586932,12949.801791209997,114.30368681999971,54205.690455120006
2023-12-03,07:02:14.000,337,11101119,-795,0,1701586933,12949.768109659992,114.08516378999775,54205.80224904001
2023-12-03,07:02:15.000,337,11101090,-795,0,1701586934,12949.727691799992,113.95827945000201,54205.81622328
2023-12-03,07:02:16.000,337,11101086,-795,0,1701586935,12949.680537629996,113.86664076000307,54205.87212024
2023-12-03,07:02:17.000,337,11101144,-795,0,1701586936,12949.57275667,113.73270729000069,54205.77430056
2023-12-03,07:02:18.000,337,11101122,-795,0,1701586937,12949.5929656,113.6481177300011,54205.94897856001
2023-12-03,07:02:19.000,337,11101169,-795,0,1701586938,12949.559284049996,113.55647904000216,54205.93500432
2023-12-03,07:02:20.000,337,11101147,-795,0,1701586939,12949.566020359991,113.47188948000257,54205.97692704001
2023-12-03,07:02:21.000,337,11101157,-795,0,1701586940,12949.55254774,113.38729992000299,54206.09570808001
2023-12-03,07:02:22.000,337,11101176,-795,0,1701586941,12949.539075119996,113.32385775000148,54206.14461792001
2023-12-03,07:02:23.000,337,11101172,-795,0,1701586942,12949.518866189996,113.21107167000446,54206.16557928001
2023-12-03,07:02:24.000,337,11101152,-795,0,1701586943,12949.498657259996,113.18287514999975,54206.44506408
2023-12-03,07:02:25.000,337,11101147,-795,0,1701586944,12949.43129416,113.14058037000359,54206.49397392
2023-12-03,07:02:26.000,337,11101138,-795,0,1701586945,12949.36393105999,113.07713820000208,54206.640703439996
2023-12-03,07:02:27.000,337,11101160,-795,0,1701586946,12949.26962272,113.03484341999865,54206.696600400006
2023-12-03,07:02:28.000,337,11101147,-795,0,1701586947,12949.087742349999,113.01369603000057,54206.864291280006
2023-12-03,07:02:29.000,337,11101125,-795,0,1701586948,12949.081006039989,112.97845038000378,54207.13678896
2023-12-03,07:02:30.000,337,11101134,-795,0,1701586949,12949.000170319989,112.95730298999842,54207.22063440001
2023-12-03,07:02:31.000,337,11101161,-795,0,1701586950,12948.845235189998,112.89386082000419,54207.33941544001
2023-12-03,07:02:32.000,337,11101165,-795,0,1701586951,12948.723981609997,112.8797625599982,54207.52108056
2023-12-03,07:02:33.000,337,11101139,-795,0,1701586952,12948.555573860001,112.7810747399999,54207.45819648001
2023-12-03,07:02:34.000,337,11101121,-795,0,1701586953,12948.441056589996,112.8092712600046,54207.66781008
2023-12-03,07:02:35.000,337,11101157,-795,0,1701586954,12948.319803009996,112.71058343999903,54207.82851384
2023-12-03,07:02:36.000,337,11101152,-795,0,1701586955,12948.218758359995,112.71058343999903,54207.97524336
2023-12-03,07:02:37.000,337,11101142,-795,0,1701586956,12948.016669059994,112.54140431999986,54207.97524336
2023-12-03,07:02:38.000,337,11101113,-795,0,1701586957,12947.92236071999,112.4850112799977,54208.05210168
2023-12-03,07:02:39.000,337,11101173,-795,0,1701586958,12947.875206549994,112.37927433000004,54208.422419040005
2023-12-03,07:02:40.000,337,11101147,-795,0,1701586959,12947.733744039993,112.35107781000261,54208.471328880005
2023-12-03,07:02:41.000,337,11101126,-795,0,1701586960,12947.625963079998,112.21714434000023,54208.61107128001
2023-12-03,07:02:42.000,337,11101140,-795,0,1701586961,12947.464291639997,112.15370216999872,54208.64600688
2023-12-03,07:02:43.000,337,11101170,-795,0,1701586962,12947.322829129997,111.99157217999891,54208.639019760005
2023-12-03,07:02:44.000,337,11101179,-795,0,1701586963,12947.19483924,111.91403174999868,54208.68094248001
2023-12-03,07:02:45.000,337,11101168,-795,0,1701586964,12947.060113039995,111.7941965400023,54208.84863336001
2023-12-03,07:02:46.000,337,11101128,-795,0,1701586965,12946.959068389995,111.7307543700008,54208.925491680006
2023-12-03,07:02:47.000,337,11101153,-795,0,1701586966,12946.91191422,111.62501742000313,54209.19798936
2023-12-03,07:02:48.000,337,11101187,-795,0,1701586967,12946.74350646999,111.63911568000185,54209.28183480001
2023-12-03,07:02:49.000,337,11101111,-795,0,1701586968,12946.554889789993,111.53337873000419,54209.211963600006
2023-12-03,07:02:50.000,337,11101116,-795,0,1701586969,12946.521208239988,111.52632960000483,54209.260873440006
2023-12-03,07:02:51.000,337,11101154,-795,0,1701586970,12946.440372519988,111.47698569000204,54209.575293840004
2023-12-03,07:02:52.000,337,11101172,-795,0,1701586971,12946.271964769992,111.43469090999861,54209.50542264
2023-12-03,07:02:53.000,337,11101153,-795,0,1701586972,12946.096820710001,111.39239613000245,54209.70804912001
2023-12-03,07:02:54.000,337,11101139,-795,0,1701586973,12946.002512369996,111.39944526000181,54209.9456112
2023-12-03,07:02:55.000,337,11101138,-795,0,1701586974,12945.901467719996,111.29370831000415,54210.04343088001
2023-12-03,07:02:56.000,337,11101139,-795,0,1701586975,12945.699378419995,111.32190483000159,54210.197147520004
2023-12-03,07:02:57.000,337,11101105,-795,0,1701586976,12945.578124839994,111.25141353000072,54210.27400584
2023-12-03,07:02:58.000,337,11101173,-795,0,1701586977,12945.322145059989,111.25141353000072,54210.17618616
2023-12-03,07:02:59.000,337,11101142,-795,0,1701586978,12945.194155169993,111.22321701000328,54210.35785128001
2023-12-03,07:03:00.000,337,11101185,-795,0,1701586979,12945.099846830002,111.2725609199988,54210.50458080001
2023-12-03,07:03:01.000,337,11101127,-795,0,1701586980,12944.843867049996,111.23026614000264,54210.42073536
2023-12-03,07:03:02.000,337,11101160,-795,0,1701586981,12944.816921810001,111.28665918000479,54210.75611712
2023-12-03,07:03:03.000,337,11101125,-795,0,1701586982,12944.729349779991,111.32895396000094,54210.96573072
2023-12-03,07:03:04.000,337,11101169,-795,0,1701586983,12944.581150959995,111.41354352000053,54210.986692080005
2023-12-03,07:03:05.000,337,11101128,-795,0,1701586984,12944.47337,111.4487891700046,54211.04957616001
2023-12-03,07:03:06.000,337,11101156,-795,0,1701586985,12944.278017009994,111.56862438000098,54211.09848600001
2023-12-03,07:03:07.000,337,11101112,-795,0,1701586986,12944.26454438999,111.63206655000249,54211.32906096
2023-12-03,07:03:08.000,337,11101169,-795,0,1701586987,12944.217390219994,111.75895088999823,54211.53168744001
2023-12-03,07:03:09.000,337,11101157,-795,0,1701586988,12944.109609259998,111.88583523000125,54211.608545760006
2023-12-03,07:03:10.000,337,11101142,-795,0,1701586989,12943.894047339993,111.9422282700034,54211.67841696001
2023-12-03,07:03:11.000,337,11101178,-795,0,1701586990,12943.880574720002,112.08321086999786,54211.943927520006
2023-12-03,07:03:12.000,337,11101184,-795,0,1701586991,12943.745848519997,112.21009521000087,54212.03476008001
2023-12-03,07:03:13.000,337,11101170,-795,0,1701586992,12943.604386009996,112.32993042000453,54212.090657040004
2023-12-03,07:03:14.000,337,11101161,-795,0,1701586993,12943.45618719,112.49206041000434,54212.13956688
2023-12-03,07:03:15.000,337,11101156,-795,0,1701586994,12943.37535147,112.61894475000008,54212.2862964
2023-12-03,07:03:16.000,337,11101126,-795,0,1701586995,12943.341669919995,112.76697648000118,54212.47494864
2023-12-03,07:03:17.000,337,11101153,-795,0,1701586996,12943.240625269995,112.88681169000483,54212.64263952
2023-12-03,07:03:18.000,337,11101160,-795,0,1701586997,12943.06548120999,113.00664690000121,54212.614691040006
2023-12-03,07:03:19.000,337,11101147,-795,0,1701586998,12943.058744899994,113.07008907000272,54212.87321448001
2023-12-03,07:03:20.000,337,11101183,-795,0,1701586999,12942.950963939998,113.13353124000423,54213.07584096
2023-12-03,07:03:21.000,337,11101201,-795,0,1701587000,12942.856655599993,113.21107167000446,54213.15269928
2023-12-03,07:03:22.000,337,11101128,-795,0,1701587001,12942.728665709998,113.33090688000084,54213.27148032
2023-12-03,07:03:23.000,337,11101169,-795,0,1701587002,12942.641093680002,113.47188948000257,54213.37628712001
2023-12-03,07:03:24.000,337,11101154,-795,0,1701587003,12942.580466890002,113.60582294999767,54213.41122272
2023-12-03,07:03:25.000,337,11101158,-795,0,1701587004,12942.492894859992,113.73270729000069,54213.46711968
2023-12-03,07:03:26.000,337,11101162,-795,0,1701587005,12942.472685929992,113.88778815000114,54213.63481056
2023-12-03,07:03:27.000,337,11101129,-795,0,1701587006,12942.459213310001,113.97942684000009,54213.90730824001
2023-12-03,07:03:28.000,337,11101138,-795,0,1701587007,12942.439004380001,114.14860595999926,54214.04705064001
2023-12-03,07:03:29.000,337,11101197,-795,0,1701587008,12942.358168660001,114.22614638999949,54213.94224384
2023-12-03,07:03:30.000,337,11101107,-795,0,1701587009,12942.351432349991,114.31073594999907,54214.08198624
2023-12-03,07:03:31.000,337,11101120,-795,0,1701587010,12942.445740689996,114.37417812000058,54214.291599840006
2023-12-03,07:03:32.000,337,11101156,-795,0,1701587011,12942.432268069992,114.4517185500008,54214.340509680005
2023-12-03,07:03:33.000,337,11101124,-795,0,1701587012,12942.439004380001,114.50811159000295,54214.459290720006
2023-12-03,07:03:34.000,337,11101201,-795,0,1701587013,12942.600675820002,114.5997502800019,54214.81563384001
2023-12-03,07:03:35.000,337,11101112,-795,0,1701587014,12942.674775229993,114.5997502800019,54214.96935048
2023-12-03,07:03:36.000,337,11101129,-795,0,1701587015,12942.681511540002,114.67729071000213,54215.11608
2023-12-03,07:03:37.000,337,11101156,-795,0,1701587016,12942.782556190003,114.77597853000043,54215.12306712001
2023-12-03,07:03:38.000,337,11101147,-795,0,1701587017,12942.769083569998,114.85351896000066,54215.346654960005
2023-12-03,07:03:39.000,337,11101117,-795,0,1701587018,12942.822974049988,114.89581374000409,54215.52832008
2023-12-03,07:03:40.000,337,11101189,-795,0,1701587019,12942.822974049988,115.00859982000111,54215.730946560005
2023-12-03,07:03:41.000,337,11101220,-795,0,1701587020,12942.843182979988,115.07909112000198,54215.8846632
2023-12-03,07:03:42.000,337,11101129,-795,0,1701587021,12942.775819879993,115.14958242000284,54216.0244056
2023-12-03,07:03:43.000,337,11101138,-795,0,1701587022,12942.829710359998,115.26941762999923,54216.234019200005
2023-12-03,07:03:44.000,337,11101160,-795,0,1701587023,12942.843182979988,115.4033511000016,54216.49952976
2023-12-03,07:03:45.000,337,11101171,-795,0,1701587024,12942.816237739993,115.52318630999798,54216.66722064
2023-12-03,07:03:46.000,337,11101157,-795,0,1701587025,12942.735402019993,115.62187413000356,54216.67420776
2023-12-03,07:03:47.000,337,11101109,-795,0,1701587026,12942.728665709998,115.75580759999866,54216.86286
2023-12-03,07:03:48.000,337,11101214,-795,0,1701587027,12942.647829989997,115.9602323700019,54217.1772804
2023-12-03,07:03:49.000,337,11101147,-795,0,1701587028,12942.526576409997,116.07301844999893,54217.3170228
2023-12-03,07:03:50.000,337,11101171,-795,0,1701587029,12942.331223419991,116.27744322000217,54217.30304856001
2023-12-03,07:03:51.000,337,11101141,-795,0,1701587030,12942.405322829996,116.38318016999983,54217.75022424
2023-12-03,07:03:52.000,337,11101112,-795,0,1701587031,12942.378377590001,116.552359289999,54217.8759924
2023-12-03,07:03:53.000,337,11101118,-795,0,1701587032,12942.29754187,116.75678406000225,54217.95285072001
2023-12-03,07:03:54.000,337,11101124,-795,0,1701587033,12942.27059662999,116.94006144000014,54218.14150296001
2023-12-03,07:03:55.000,337,11101183,-795,0,1701587034,12942.14934304999,117.12333881999803,54218.21836128001
2023-12-03,07:03:56.000,337,11101126,-795,0,1701587035,12942.122397809995,117.31366533000255,54218.50483320001
2023-12-03,07:03:57.000,337,11101133,-795,0,1701587036,12941.93378113,117.46169706000364,54218.52579456001
2023-12-03,07:03:58.000,337,11101143,-795,0,1701587037,12941.879890649994,117.66612182999961,54218.581691520005
2023-12-03,07:03:59.000,337,11101124,-795,0,1701587038,12941.852945409999,117.83530094999878,54218.83322784
2023-12-03,07:04:00.000,337,11101199,-795,0,1701587039,12941.89336327,118.01152920000459,54219.084764160005
2023-12-03,07:04:01.000,337,11101098,-795,0,1701587040,12941.792318619999,118.16661005999777,54219.17559672001
2023-12-03,07:04:02.000,337,11101162,-795,0,1701587041,12941.671065039998,118.31464178999886,54219.27341640001
2023-12-03,07:04:03.000,337,11101169,-795,0,1701587042,12941.576756699993,118.54726307999954,54219.23149368
2023-12-03,07:04:04.000,337,11101115,-795,0,1701587043,12941.556547769993,118.74463872000342,54219.39918456
2023-12-03,07:04:05.000,337,11101148,-795,0,1701587044,12941.603701939988,118.90676871000323,54219.58084968001
2023-12-03,07:04:06.000,337,11101109,-795,0,1701587045,12941.603701939988,119.13234087000455,54219.71360496
2023-12-03,07:04:07.000,337,11101109,-795,0,1701587046,12941.570020389998,119.34381476999988,54219.755527680005
2023-12-03,07:04:08.000,337,11101150,-795,0,1701587047,12941.556547769993,119.52004301999841,54219.81142464
2023-12-03,07:04:09.000,337,11101162,-795,0,1701587048,12941.590229319998,119.7174186600023,54220.041999600006
2023-12-03,07:04:10.000,337,11101162,-795,0,1701587049,12941.448766809997,119.84430299999804,54220.11885792
2023-12-03,07:04:11.000,337,11101104,-795,0,1701587050,12941.361194780002,119.96413821000169,54220.09789656
2023-12-03,07:04:12.000,337,11101146,-795,0,1701587051,12941.219732270001,120.04167864000192,54220.10488368
2023-12-03,07:04:13.000,337,11101100,-795,0,1701587052,12941.05806083,120.04872777000128,54220.11187080001
2023-12-03,07:04:14.000,337,11101148,-795,0,1701587053,12941.01090665999,120.08397341999807,54220.33545864
2023-12-03,07:04:15.000,337,11101108,-795,0,1701587054,12940.903125699995,120.05577690000064,54220.41231696
2023-12-03,07:04:16.000,337,11101162,-795,0,1701587055,12940.81555367,120.05577690000064,54220.377381360006
2023-12-03,07:04:17.000,337,11101041,-795,0,1701587056,12940.781872119995,119.97823647000041,54220.2865488
2023-12-03,07:04:18.000,337,11101138,-795,0,1701587057,12940.79534474,119.8795486500021,54220.307510160004
2023-12-03,07:04:19.000,337,11101161,-795,0,1701587058,12940.74819056999,119.77381170000444,54220.377381360006
2023-12-03,07:04:20.000,337,11101128,-795,0,1701587059,12940.761663189995,119.68217300999822,54220.40532984
2023-12-03,07:04:21.000,337,11101105,-795,0,1701587060,12940.761663189995,119.54119041000376,54220.45423968
2023-12-03,07:04:22.000,337,11101116,-755,0,1701587061,12940.71450902,119.36496215999796,54220.34943288001
2023-12-03,07:04:23.000,337,11101165,-795,0,1701587062,12940.674091159999,119.2592252100003,54220.356420000004
2023-12-03,07:04:24.000,337,11101158,-795,0,1701587063,12940.680827469994,119.09709522000048,54220.531098
2023-12-03,07:04:25.000,337,11101123,-795,0,1701587064,12940.660618539994,118.99135827000282,54220.56603360001
2023-12-03,07:04:26.000,337,11101065,-795,0,1701587065,12940.539364959994,118.89267045000452,54220.475201040004
2023-12-03,07:04:27.000,337,11101129,-795,0,1701587066,12940.384429829988,118.81513002000429,54220.4612268
2023-12-03,07:04:28.000,337,11101125,-795,0,1701587067,12940.263176250002,118.7305404600047,54220.44026544
2023-12-03,07:04:29.000,337,11101137,-795,0,1701587068,12940.222758390002,118.74463872000342,54220.46821392001
2023-12-03,07:04:30.000,337,11101142,-795,0,1701587069,12940.128450049997,118.72349132999807,54220.46821392001
2023-12-03,07:04:31.000,337,11101125,-795,0,1701587070,12940.141922670002,118.72349132999807,54220.64987904
2023-12-03,07:04:32.000,337,11101175,-795,0,1701587071,12940.114977429992,118.87857218999852,54220.64987904
2023-12-03,07:04:33.000,337,11101135,-795,0,1701587072,12940.007196469996,118.97021088000474,54220.593982080005
2023-12-03,07:04:34.000,337,11101082,-795,0,1701587073,12939.993723849992,118.99135827000282,54220.69878888
2023-12-03,07:04:35.000,337,11101153,-795,0,1701587074,12939.960042300001,119.12529173999792,54220.76866008
2023-12-03,07:04:36.000,337,11101110,-795,0,1701587075,12939.993723849992,119.16758652000135,54220.859492640004
2023-12-03,07:04:37.000,337,11101168,-795,0,1701587076,12940.027405399996,119.24512695000158,54220.78263432001
2023-12-03,07:04:38.000,337,11101156,-795,0,1701587077,12940.114977429992,119.33676564000052,54220.880454000006
2023-12-03,07:04:39.000,337,11101152,-795,0,1701587078,12940.209285769997,119.42135520000011,54220.9153896
2023-12-03,07:04:40.000,337,11101117,-795,0,1701587079,12940.377693519993,119.49184650000097,54221.11102896
2023-12-03,07:04:41.000,337,11101117,-795,0,1701587080,12940.498947099994,119.56233780000184,54221.13199032
2023-12-03,07:04:42.000,337,11101118,-795,0,1701587081,12940.620200679994,119.58348518999992,54221.20186152
2023-12-03,07:04:43.000,337,11101162,-795,0,1701587082,12940.701036399994,119.70332040000358,54221.1250032
2023-12-03,07:04:44.000,337,11101165,-795,0,1701587083,12940.84923521999,119.7808608300038,54221.18788728001
2023-12-03,07:04:45.000,337,11101128,-795,0,1701587084,12941.07826976,119.85840126000403,54221.44641072
2023-12-03,07:04:46.000,337,11101162,-795,0,1701587085,12941.226468579996,119.99233472999913,54221.45339784001
2023-12-03,07:04:47.000,337,11101185,-795,0,1701587086,12941.442030500002,120.08397341999807,54221.65602432
2023-12-03,07:04:48.000,337,11101164,-795,0,1701587087,12941.596965629993,120.14741558999958,54221.78877960001
2023-12-03,07:04:49.000,337,11101107,-795,0,1701587088,12941.772109689999,120.23905427999853,54221.94249624
2023-12-03,07:04:50.000,337,11101137,-795,0,1701587089,12941.839472789994,120.33069297000475,54222.033328800004
2023-12-03,07:04:51.000,337,11101080,-795,0,1701587090,12941.879890649994,120.46462643999985,54221.94948336
2023-12-03,07:04:52.000,337,11101112,-795,0,1701587091,12942.06850732999,120.57036339000479,54222.103200000005
2023-12-03,07:04:53.000,337,11101152,-795,0,1701587092,12942.19649722,120.62675642999966,54222.24294240001
2023-12-03,07:04:54.000,337,11101145,-795,0,1701587093,12942.398586520001,120.75364077000268,54222.49447872
2023-12-03,07:04:55.000,337,11101160,-795,0,1701587094,12942.553521649992,120.81708294000418,54222.71107944
2023-12-03,07:04:56.000,337,11101088,-795,0,1701587095,12942.681511540002,120.8664268499997,54222.71806656001
2023-12-03,07:04:57.000,337,11101182,-795,0,1701587096,12942.870128219998,120.9298690200012,54222.801912
2023-12-03,07:04:58.000,337,11101034,-795,0,1701587097,12943.12610799999,121.06380249000358,54222.98357712001
2023-12-03,07:04:59.000,337,11101147,-795,0,1701587098,12943.41576933,121.20478508999804,54223.09537104
2023-12-03,07:05:00.000,337,11101147,-795,0,1701587099,12943.718903280002,121.35281681999913,54223.2910104
2023-12-03,07:05:01.000,337,11101182,-795,0,1701587100,12944.082664019988,121.42330812,54223.55652096001
2023-12-03,07:05:02.000,337,11101139,-795,0,1701587101,12944.500315239995,121.58543810999981,54223.64735352
2023-12-03,07:05:03.000,337,11101115,-795,0,1701587102,12944.985329559997,121.70527332000347,54223.86395424
2023-12-03,07:05:04.000,337,11101138,-795,0,1701587103,12945.5511796,121.93789461000415,54224.213310240004
2023-12-03,07:05:05.000,337,11101143,-795,0,1701587104,12946.049666539991,122.07887720999861,54224.450872320005
2023-12-03,07:05:06.000,337,11101133,-795,0,1701587105,12946.460581449988,122.30444936999993,54224.67446016
2023-12-03,07:05:07.000,337,11101154,-795,0,1701587106,12946.837814809995,122.45953023000038,54224.618563200005
2023-12-03,07:05:08.000,337,11101140,-795,0,1701587107,12947.423873779997,122.56526717999805,54225.09368736001
2023-12-03,07:05:09.000,337,11101188,-795,0,1701587108,12947.794370829994,122.67100413000298,54225.47797896001
2023-12-03,07:05:10.000,337,11101179,-795,0,1701587109,12948.07055954,122.85428151000087,54225.8063736
2023-12-03,07:05:11.000,337,11101147,-795,0,1701587110,12948.366957179991,122.99526411000261,54226.23258792
2023-12-03,07:05:12.000,337,11101131,-795,0,1701587111,12948.582519099997,123.11509931999899,54226.50508560001
2023-12-03,07:05:13.000,337,11101154,-795,0,1701587112,12948.697036370002,123.20673800999793,54226.63784088
2023-12-03,07:05:14.000,337,11101187,-795,0,1701587113,12948.764399469997,123.33362235000095,54226.93828704001
2023-12-03,07:05:15.000,337,11101123,-795,0,1701587114,12948.858707809988,123.44640842999797,54227.14091352
2023-12-03,07:05:16.000,337,11101133,-795,0,1701587115,12948.986697699998,123.65788233000058,54227.53219224001
2023-12-03,07:05:17.000,337,11101136,-795,0,1701587116,12949.155105449994,123.7354227600008,54227.86058688
2023-12-03,07:05:18.000,337,11101132,-795,0,1701587117,12949.28983165,123.86935623000318,54228.06321336001
2023-12-03,07:05:19.000,337,11101150,-795,0,1701587118,12949.47171202,123.87640536000254,54228.39859512001
2023-12-03,07:05:20.000,337,11101149,-795,0,1701587119,12949.646856079991,123.97509318000084,54228.75493824001
2023-12-03,07:05:21.000,337,11101147,-795,0,1701587120,12949.808527519992,124.05263361000107,54229.02044880001
2023-12-03,07:05:22.000,337,11101123,-795,0,1701587121,12949.956726340002,124.17951795000408,54229.244036640004
2023-12-03,07:05:23.000,337,11101174,-795,0,1701587122,12950.098188849988,124.20066534000216,54229.3698048
2023-12-03,07:05:24.000,337,11101134,-795,0,1701587123,12950.307014459999,124.32050054999854,54229.67025096001
2023-12-03,07:05:25.000,337,11101184,-795,0,1701587124,12950.65056627,124.42623750000348,54230.00563272001
2023-12-03,07:05:26.000,337,11101150,-795,0,1701587125,12950.778556159996,124.48967966999771,54230.28511752
2023-12-03,07:05:27.000,337,11101175,-795,0,1701587126,12950.980645459997,124.53197445000114,54230.5226796
2023-12-03,07:05:28.000,337,11101162,-795,0,1701587127,12951.128844279992,124.57426923000457,54230.78120304
2023-12-03,07:05:29.000,337,11101174,-795,0,1701587128,12951.277043100003,124.56722009999794,54231.17946888001
2023-12-03,07:05:30.000,337,11101178,-795,0,1701587129,12951.384824059998,124.6377113999988,54231.38209536
2023-12-03,07:05:31.000,337,11101102,-795,0,1701587130,12951.519550259989,124.62361314000009,54231.69651576
2023-12-03,07:05:32.000,337,11101143,-795,0,1701587131,12951.499341329989,124.59541662000265,54231.71747712
2023-12-03,07:05:33.000,337,11101164,-795,0,1701587132,12951.60712229,124.54607270999986,54231.996961920006
2023-12-03,07:05:34.000,337,11101152,-795,0,1701587133,12951.72837587,124.46853227999964,54232.39522776
2023-12-03,07:05:35.000,337,11101113,-795,0,1701587134,12951.80921159,124.4403357600022,54232.70266104
2023-12-03,07:05:36.000,337,11101150,-795,0,1701587135,12951.78226634999,124.43328663000284,54232.8983004
2023-12-03,07:05:37.000,337,11101129,-795,0,1701587136,12951.755321109995,124.33459881000454,54233.01708144
2023-12-03,07:05:38.000,337,11101126,-795,0,1701587137,12951.755321109995,124.32050054999854,54233.37342456
2023-12-03,07:05:39.000,337,11101147,-795,0,1701587138,12951.70816694,124.25000924999767,54233.457270000006
2023-12-03,07:05:40.000,337,11101131,-795,0,1701587139,12951.74184848999,124.14427230000001,54233.792651760006
2023-12-03,07:05:41.000,337,11101136,-795,0,1701587140,12951.78226634999,124.06673186999978,54233.98130400001
2023-12-03,07:05:42.000,337,11101128,-795,0,1701587141,12951.82942052,123.97509318000084,54234.06514944
2023-12-03,07:05:43.000,337,11101173,-795,0,1701587142,12951.84962945,123.90460187999997,54234.30271152
2023-12-03,07:05:44.000,337,11101167,-795,0,1701587143,12951.94393778999,123.79886493000231,54234.6450804
2023-12-03,07:05:45.000,337,11101150,-795,0,1701587144,12951.957410409996,123.72132450000208,54234.84071976001
2023-12-03,07:05:46.000,337,11101191,-795,0,1701587145,12952.024773509991,123.64378407000186,54234.994436400004
2023-12-03,07:05:47.000,337,11101172,-795,0,1701587146,12951.97088303,123.50985059999948,54234.95950080001
2023-12-03,07:05:48.000,337,11101140,-795,0,1701587147,12952.03150982,123.36886799999775,54235.162127280004
2023-12-03,07:05:49.000,337,11101135,-795,0,1701587148,12952.146027089992,123.31247496000287,54235.4835348
2023-12-03,07:05:50.000,337,11101162,-795,0,1701587149,12952.132554470001,123.17149236000114,54235.553406
2023-12-03,07:05:51.000,337,11101173,-795,0,1701587150,12952.213390190002,123.0305097599994,54235.83987792
2023-12-03,07:05:52.000,337,11101144,-795,0,1701587151,12952.125818159991,122.88952715999767,54235.77699384001
2023-12-03,07:05:53.000,337,11101057,-795,0,1701587152,12952.240335429997,122.69920065000042,54236.16128544001
2023-12-03,07:05:54.000,337,11101164,-795,0,1701587153,12952.119081849996,122.53002153000125,54236.2171824
2023-12-03,07:05:55.000,337,11101127,-795,0,1701587154,12952.119081849996,122.35379328000272,54236.3918604
2023-12-03,07:05:56.000,337,11101159,-795,0,1701587155,12951.99109196,122.21281068000098,54236.48269296
2023-12-03,07:05:57.000,337,11101133,-795,0,1701587156,12952.018037199996,122.06477894999989,54236.74820352
2023-12-03,07:05:58.000,337,11101135,-795,0,1701587157,12951.90351992999,121.93789461000415,54236.92986864001
2023-12-03,07:05:59.000,337,11101154,-795,0,1701587158,12951.735112179995,121.84625591999793,54236.97179136001
2023-12-03,07:06:00.000,337,11101192,-795,0,1701587159,12951.546495499999,121.74756809999963,54237.06961104001
2023-12-03,07:06:01.000,337,11101135,-795,0,1701587160,12951.431978229994,121.67707679999876,54237.30717312001
2023-12-03,07:06:02.000,337,11101173,-795,0,1701587161,12951.155789520002,121.60658549999789,54237.35608296001
2023-12-03,07:06:03.000,337,11101190,-795,0,1701587162,12950.879600809996,121.60658549999789,54237.39800568
2023-12-03,07:06:04.000,337,11101150,-795,0,1701587163,12950.56973055,121.55019246000302,54237.5447352
2023-12-03,07:06:05.000,337,11101182,-795,0,1701587164,12950.239651359989,121.5219959399983,54237.5447352
2023-12-03,07:06:06.000,337,11101154,-795,0,1701587165,12949.990407889993,121.45150464000471,54237.74037456001
2023-12-03,07:06:07.000,337,11101128,-795,0,1701587166,12949.714219180001,121.46560290000343,54237.845181360004
2023-12-03,07:06:08.000,337,11101140,-795,0,1701587167,12949.397612609995,121.44445550999808,54238.00588512001
2023-12-03,07:06:09.000,337,11101157,-795,0,1701587168,12949.033851869994,121.5219959399983,54238.033833600006
2023-12-03,07:06:10.000,337,11101138,-795,0,1701587169,12948.643145889997,121.50084855000023,54237.94300104
2023-12-03,07:06:11.000,337,11101176,-795,0,1701587170,12948.380429799996,121.59953636999853,54238.04082072
2023-12-03,07:06:12.000,337,11101145,-795,0,1701587171,12948.00993275,121.65592941000068,54238.00588512001
2023-12-03,07:06:13.000,337,11101128,-795,0,1701587172,12947.740480349989,121.72642071000155,54237.95697528001
2023-12-03,07:06:14.000,337,11101159,-795,0,1701587173,12947.531654739993,121.85330505000456,54238.08973056
2023-12-03,07:06:15.000,337,11101140,-795,0,1701587174,12947.343038059997,121.99428764999902,54238.01985936
2023-12-03,07:06:16.000,337,11101144,-795,0,1701587175,12947.161157689996,122.14936850999948,54238.14562752001
2023-12-03,07:06:17.000,337,11101164,-795,0,1701587176,12946.97254101,122.25510546000442,54238.033833600006
2023-12-03,07:06:18.000,337,11101196,-795,0,1701587177,12946.858023739995,122.40313718999823,54238.12466616001
2023-12-03,07:06:19.000,337,11101173,-795,0,1701587178,12946.709824919999,122.53002153000125,54238.15960176
2023-12-03,07:06:20.000,337,11101143,-795,0,1701587179,12946.527944549998,122.57231631000468,54238.15261464001
2023-12-03,07:06:21.000,337,11101120,-795,0,1701587180,12946.406690969998,122.61461109000084,54238.28536992
2023-12-03,07:06:22.000,337,11101204,-795,0,1701587181,12946.285437389997,122.63575847999891,54238.131653280005
2023-12-03,07:06:23.000,337,11101185,-795,0,1701587182,12946.191129049992,122.61461109000084,54238.12466616001
2023-12-03,07:06:24.000,337,11101111,-795,0,1701587183,12946.204601669997,122.6216602200002,54238.22947296
2023-12-03,07:06:25.000,337,11101133,-795,0,1701587184,12946.056402850001,122.56526717999805,54238.25742144
2023-12-03,07:06:26.000,337,11101124,-795,0,1701587185,12945.921676649996,122.53707066000061,54238.17357600001
2023-12-03,07:06:27.000,337,11101177,-795,0,1701587186,12945.80715937999,122.46657935999974,54238.131653280005
2023-12-03,07:06:28.000,337,11101168,-795,0,1701587187,12945.70611472999,122.45953023000038,54238.11767904
2023-12-03,07:06:29.000,337,11101179,-795,0,1701587188,12945.61180639,122.39608805999887,54238.2783828
2023-12-03,07:06:30.000,337,11101126,-795,0,1701587189,12945.537706979994,122.38198980000016,54238.32030552001
2023-12-03,07:06:31.000,337,11101170,-795,0,1701587190,12945.416453399994,122.36084241000208,54238.369215360006
2023-12-03,07:06:32.000,337,11101093,-795,0,1701587191,12945.322145059989,122.38198980000016,54238.40415096
2023-12-03,07:06:33.000,337,11101210,-795,0,1701587192,12945.194155169993,122.39608805999887,54238.41113808001
2023-12-03,07:06:34.000,337,11101100,-795,0,1701587193,12945.039220040002,122.4736284899991,54238.30633128
2023-12-03,07:06:35.000,337,11101126,-795,0,1701587194,12944.911230149992,122.4736284899991,54238.55088048
2023-12-03,07:06:36.000,337,11101183,-795,0,1701587195,12944.742822399996,122.57231631000468,54238.52991912001
2023-12-03,07:06:37.000,337,11101156,-795,0,1701587196,12944.59462358,122.55821804999869,54238.71857136
2023-12-03,07:06:38.000,337,11101149,-795,0,1701587197,12944.37232535,122.61461109000084,54238.634725920005
2023-12-03,07:06:39.000,337,11101155,-795,0,1701587198,12944.230862839999,122.65690587000427,54238.89324936001
2023-12-03,07:06:40.000,337,11101183,-795,0,1701587199,12943.920992580002,122.65690587000427,54238.87927512
2023-12-03,07:06:41.000,337,11101131,-795,0,1701587200,12943.745848519997,122.69920065000042,54238.99805616
2023-12-03,07:06:42.000,337,11101097,-795,0,1701587201,12943.523550289996,122.76264282000193,54239.00504328
2023-12-03,07:06:43.000,337,11101142,-795,0,1701587202,12943.26757050999,122.80493759999808,54238.95613344
2023-12-03,07:06:44.000,337,11101121,-795,0,1701587203,12943.11263538,122.8965762900043,54238.99106904001
2023-12-03,07:06:45.000,337,11101142,-795,0,1701587204,12942.883600839989,122.95296932999918,54239.21465688
2023-12-03,07:06:46.000,337,11101156,-795,0,1701587205,12942.728665709998,123.10100106000027,54239.27055384
2023-12-03,07:06:47.000,337,11101109,-795,0,1701587206,12942.519840100002,123.17149236000114,54239.27055384
2023-12-03,07:06:48.000,337,11101187,-795,0,1701587207,12942.3177508,123.27018017999944,54239.34042504
2023-12-03,07:06:49.000,337,11101100,-795,0,1701587208,12942.142606739995,123.33362235000095,54239.43824472
2023-12-03,07:06:50.000,337,11101159,-795,0,1701587209,12941.92704481999,123.43935929999861,54239.4312576
2023-12-03,07:06:51.000,337,11101171,-795,0,1701587210,12941.765373379989,123.47460495000269,54239.5011288
2023-12-03,07:06:52.000,337,11101154,-795,0,1701587211,12941.543075150003,123.62263668000378,54239.40330912
2023-12-03,07:06:53.000,337,11101111,-795,0,1701587212,12941.367931089997,123.6719805899993,54239.21465688
2023-12-03,07:06:54.000,337,11101142,-795,0,1701587213,12941.428557879997,123.82001232000039,54239.57798712
2023-12-03,07:06:55.000,337,11101164,-795,0,1701587214,12941.401612640002,123.92574926999805,54239.61292272001
2023-12-03,07:06:56.000,337,11101159,-795,0,1701587215,12941.340985850002,124.06673186999978,54239.6758068
2023-12-03,07:06:57.000,337,11101113,-795,0,1701587216,12941.233204889992,124.15837055999873,54239.66881968
2023-12-03,07:06:58.000,337,11101159,-795,0,1701587217,12941.219732270001,124.33459881000454,54239.73869088
2023-12-03,07:06:59.000,337,11101173,-795,0,1701587218,12941.226468579996,124.37689359000069,54239.82952344001
2023-12-03,07:07:00.000,337,11101172,-795,0,1701587219,12941.159105480001,124.56722009999794,54239.8854204
2023-12-03,07:07:01.000,337,11101158,-795,0,1701587220,12941.138896550001,124.62361314000009,54240.01118856
2023-12-03,07:07:02.000,337,11101191,-795,0,1701587221,12941.085006069996,124.79279225999926,54239.93433024
2023-12-03,07:07:03.000,337,11101204,-795,0,1701587222,12941.192787029991,124.96197137999843,54240.15093096
2023-12-03,07:07:04.000,337,11101203,-795,0,1701587223,12941.239941200001,125.11705223999888,54240.325608959996
2023-12-03,07:07:05.000,337,11101161,-795,0,1701587224,12941.334249539992,125.27213309999934,54240.43740288
2023-12-03,07:07:06.000,337,11101102,-795,0,1701587225,12941.354458469992,125.5259017799981,54240.50727408
2023-12-03,07:07:07.000,337,11101124,-795,0,1701587226,12941.320776920002,125.67393350999919,54240.528235440004
2023-12-03,07:07:08.000,337,11101122,-795,0,1701587227,12941.388140019997,125.92770218999794,54240.660990719996
2023-12-03,07:07:09.000,337,11101134,-795,0,1701587228,12941.421821570002,126.10393044000375,54240.765797520005
2023-12-03,07:07:10.000,337,11101140,-795,0,1701587229,12941.570020389998,126.22376565000013,54241.00335960001
2023-12-03,07:07:11.000,337,11101122,-795,0,1701587230,12941.590229319998,126.41409216000466,54241.17105048001
2023-12-03,07:07:12.000,337,11101150,-795,0,1701587231,12941.623910869988,126.6044186700019,54241.2828444
2023-12-03,07:07:13.000,337,11101132,-795,0,1701587232,12941.623910869988,126.71720474999893,54241.268870160005
2023-12-03,07:07:14.000,337,11101130,-795,0,1701587233,12941.677801349993,126.87228560999938,54241.45752240001
2023-12-03,07:07:15.000,337,11101117,-795,0,1701587234,12941.82600016999,126.99212082000304,54241.57630344001
2023-12-03,07:07:16.000,337,11101130,-795,0,1701587235,12941.88662695999,127.14015255000413,54241.71604584001
2023-12-03,07:07:17.000,337,11101127,-795,0,1701587236,12941.98767160999,127.28113514999859,54241.74399432001
2023-12-03,07:07:18.000,337,11101143,-795,0,1701587237,12942.10892518999,127.41506862000097,54241.869762480004
2023-12-03,07:07:19.000,337,11101123,-795,0,1701587238,12942.304278179996,127.57719861000078,54242.17020864
2023-12-03,07:07:20.000,337,11101160,-795,0,1701587239,12942.418795450001,127.73227947000123,54242.33789952
2023-12-03,07:07:21.000,337,11101169,-795,0,1701587240,12942.566994269997,127.92260597999848,54242.442706320006
2023-12-03,07:07:22.000,337,11101090,-795,0,1701587241,12942.681511540002,128.11998162000236,54242.561487360006
2023-12-03,07:07:23.000,337,11101132,-795,0,1701587242,12942.775819879993,128.38079943000048,54242.63834568
2023-12-03,07:07:24.000,337,11101136,-795,0,1701587243,12942.856655599993,128.54997854999965,54242.778088080006
2023-12-03,07:07:25.000,337,11101183,-795,0,1701587244,12943.058744899994,128.76145245000225,54243.14840544
2023-12-03,07:07:26.000,337,11101130,-795,0,1701587245,12943.1934711,129.07866330000252,54243.3440448
2023-12-03,07:07:27.000,337,11101167,-795,0,1701587246,12943.28777943999,129.33243198000127,54243.50474856
2023-12-03,07:07:28.000,337,11101152,-795,0,1701587247,12943.37535147,129.57915153000067,54243.72833640001
2023-12-03,07:07:29.000,337,11101090,-795,0,1701587248,12943.53702291,129.83292020999943,54244.04275680001
2023-12-03,07:07:30.000,337,11101122,-795,0,1701587249,12943.597649700001,130.12193454000226,54244.24538328
2023-12-03,07:07:31.000,337,11101124,-795,0,1701587250,12943.725639589997,130.33340844000486,54244.5318552
2023-12-03,07:07:32.000,337,11101191,-795,0,1701587251,12943.698694350001,130.58717712000362,54244.65762336
2023-12-03,07:07:33.000,337,11101135,-795,0,1701587252,12943.766057449997,130.833896670003,54244.87422408
2023-12-03,07:07:34.000,337,11101159,-795,0,1701587253,12943.873838409992,131.03127230999962,54245.272489920004
2023-12-03,07:07:35.000,337,11101130,-795,0,1701587254,12943.894047339993,131.20750055999815,54245.48909064
2023-12-03,07:07:36.000,337,11101152,-795,0,1701587255,12943.826684239997,131.39077794000332,54245.607871680004
2023-12-03,07:07:37.000,337,11101143,-795,0,1701587256,12943.819947930002,131.55290793000313,54245.69870424001
2023-12-03,07:07:38.000,337,11101133,-795,0,1701587257,12943.779530070002,131.71503792000294,54246.02709888
2023-12-03,07:07:39.000,337,11101099,-795,0,1701587258,12943.759321140002,131.77848009000445,54246.17382840001
2023-12-03,07:07:40.000,337,11101184,-795,0,1701587259,12943.705430659997,131.94765921000362,54246.33453216
2023-12-03,07:07:41.000,337,11101197,-795,0,1701587260,12943.671749109992,132.02519964000385,54246.53715864001
2023-12-03,07:07:42.000,337,11101168,-795,0,1701587261,12943.543759219996,132.10274007000407,54246.64196544
2023-12-03,07:07:43.000,337,11101137,-795,0,1701587262,12943.422505639996,132.24372266999853,54246.900488880005
2023-12-03,07:07:44.000,337,11101189,-795,0,1701587263,12943.32819729999,132.32126309999876,54247.13106384001
2023-12-03,07:07:45.000,337,11101129,-795,0,1701587264,12943.14631692999,132.39175439999963,54247.235870640005
2023-12-03,07:07:46.000,337,11101132,-795,0,1701587265,12942.957700249994,132.51158961000328,54247.305741840006
2023-12-03,07:07:47.000,337,11101172,-795,0,1701587266,12942.701720470002,132.51863874000264,54247.31272896
2023-12-03,07:07:48.000,337,11101138,-795,0,1701587267,12942.513103789992,132.6243756900003,54247.45945848
2023-12-03,07:07:49.000,337,11101138,-795,0,1701587268,12942.412059139991,132.69486699000117,54247.65509784
2023-12-03,07:07:50.000,337,11101136,-795,0,1701587269,12942.263860319996,132.73011263999797,54247.77387888
2023-12-03,07:07:51.000,337,11101104,-795,0,1701587270,12942.16955197999,132.8217513300042,54247.82278872
2023-12-03,07:07:52.000,337,11101170,-795,0,1701587271,12941.98767160999,132.8217513300042,54247.94855688001
2023-12-03,07:07:53.000,337,11101092,-795,0,1701587272,12941.82600016999,132.91339002000313,54247.84375008
2023-12-03,07:07:54.000,337,11101140,-795,0,1701587273,12941.617174559993,132.99797958000272,54247.93458264
2023-12-03,07:07:55.000,337,11101151,-795,0,1701587274,12941.570020389998,133.04027435999888,54248.11624776001
2023-12-03,07:07:56.000,337,11101198,-795,0,1701587275,12941.394876329992,133.13896218000446,54248.25599016001
2023-12-03,07:07:57.000,337,11101215,-795,0,1701587276,12941.206259649996,133.1671587000019,54248.13720912001
2023-12-03,07:07:58.000,337,11101179,-795,0,1701587277,12940.97722511,133.21650261000468,54248.22105456
2023-12-03,07:07:59.000,337,11101145,-795,0,1701587278,12940.82902628999,133.25879739000084,54248.38874544
2023-12-03,07:08:00.000,337,11101093,-795,0,1701587279,12940.586519129989,133.2306008700034,54248.50053936001
2023-12-03,07:08:01.000,337,11101149,-795,0,1701587280,12940.364220899988,133.20945347999805,54248.43066816001
2023-12-03,07:08:02.000,337,11101143,-795,0,1701587281,12940.135186359992,133.2024043499987,54248.43765528
2023-12-03,07:08:03.000,337,11101162,-795,0,1701587282,12939.85899765,133.1671587000019,54248.3747712
2023-12-03,07:08:04.000,337,11101201,-795,0,1701587283,12939.623226799995,133.1671587000019,54248.34682272
2023-12-03,07:08:05.000,337,11101171,-795,0,1701587284,12939.400928569994,133.09666740000102,54248.360796960005
2023-12-03,07:08:06.000,337,11101196,-795,0,1701587285,12939.340301779994,133.0684708800036,54248.54944920001
2023-12-03,07:08:07.000,337,11101163,-795,0,1701587286,12939.178630339993,133.02617610000016,54248.57041056001
2023-12-03,07:08:08.000,337,11101176,-795,0,1701587287,12939.043904140002,132.99093045000336,54248.54246208
2023-12-03,07:08:09.000,337,11101121,-795,0,1701587288,12938.862023770002,132.969783059998,54248.52150072001
2023-12-03,07:08:10.000,337,11101190,-795,0,1701587289,12938.70035233,132.89224262999778,54248.479578000006
2023-12-03,07:08:11.000,337,11101158,-795,0,1701587290,12938.673407089991,132.86404611000034,54248.59137192001
2023-12-03,07:08:12.000,337,11101187,-795,0,1701587291,12938.59257136999,132.84994785000163,54248.63329464
2023-12-03,07:08:13.000,337,11101123,-795,0,1701587292,12938.41069099999,132.84289872000227,54248.57041056001
2023-12-03,07:08:14.000,337,11101191,-795,0,1701587293,12938.28943741999,132.8076530699982,54248.654256
2023-12-03,07:08:15.000,337,11101109,-795,0,1701587294,12938.2759648,132.75830916000268,54248.78701128001
2023-12-03,07:08:16.000,337,11101123,-795,0,1701587295,12938.060402879993,132.68076873000246,54248.85688248001
2023-12-03,07:08:17.000,337,11101149,-795,0,1701587296,12937.898731439993,132.68076873000246,54248.80797264001
2023-12-03,07:08:18.000,337,11101142,-795,0,1701587297,12937.716851069992,132.63142481999967,54248.828934
2023-12-03,07:08:19.000,337,11101174,-795,0,1701587298,12937.501289150001,132.6243756900003,54248.7241272
2023-12-03,07:08:20.000,337,11101147,-795,0,1701587299,12937.33288139999,132.69486699000117,54248.76604992001
2023-12-03,07:08:21.000,337,11101156,-795,0,1701587300,12937.25878199,132.7371617700046,54248.961689280004
2023-12-03,07:08:22.000,337,11101164,-795,0,1701587301,12937.164473649995,132.8358495900029,54248.94771504
2023-12-03,07:08:23.000,337,11101133,-795,0,1701587302,12937.11058316999,132.9345374100012,54249.07348320001
2023-12-03,07:08:24.000,337,11101136,-795,0,1701587303,12937.05669269,133.01207784000144,54249.2132256
2023-12-03,07:08:25.000,337,11101145,-795,0,1701587304,12937.016274829999,133.13191304999782,54249.26912256001
2023-12-03,07:08:26.000,337,11101125,-795,0,1701587305,12936.96912065999,133.17420783000125,54249.26213544001
2023-12-03,07:08:27.000,337,11101215,-795,0,1701587306,12936.854603389998,133.25879739000084,54249.23418696
2023-12-03,07:08:28.000,337,11101108,-795,0,1701587307,12936.719877189993,133.28699390999827,54249.366942240005
2023-12-03,07:08:29.000,337,11101176,-795,0,1701587308,12936.686195640003,133.35043607999978,54249.54162024
2023-12-03,07:08:30.000,337,11101178,-795,0,1701587309,12936.632305159997,133.38568173000385,54249.61847856
2023-12-03,07:08:31.000,337,11101194,-795,0,1701587310,12936.537996819992,133.38568173000385,54249.751233840005
2023-12-03,07:08:32.000,337,11101171,-795,0,1701587311,12936.470633719997,133.44207476999873,54249.81411792001
2023-12-03,07:08:33.000,337,11101128,-795,0,1701587312,12936.376325379992,133.49846781000088,54249.78616944
2023-12-03,07:08:34.000,337,11101172,-795,0,1701587313,12936.308962279996,133.46322216000408,54249.89796336
2023-12-03,07:08:35.000,337,11101181,-795,0,1701587314,12936.302225970001,133.56895911000174,54250.09360272
2023-12-03,07:08:36.000,337,11101183,-795,0,1701587315,12936.228126559996,133.58305737000046,54250.17046104
2023-12-03,07:08:37.000,337,11101128,-795,0,1701587316,12936.03950988,133.61830302000453,54250.11456408
2023-12-03,07:08:38.000,337,11101148,-795,0,1701587317,12936.046246189995,133.65354867000133,54250.26828072001
2023-12-03,07:08:39.000,337,11101126,-795,0,1701587318,12935.965410469995,133.70289258000412,54250.56872688
2023-12-03,07:08:40.000,337,11101189,-795,0,1701587319,12935.87783844,133.70289258000412,54250.6455852
2023-12-03,07:08:41.000,337,11101122,-795,0,1701587320,12935.776793789999,133.759285619999,54250.69449504
2023-12-03,07:08:42.000,337,11101189,-795,0,1701587321,12935.628594969989,133.75223648999963,54250.7154564
2023-12-03,07:08:43.000,337,11101151,-795,0,1701587322,12935.466923530003,133.759285619999,54250.638598080004
2023-12-03,07:08:44.000,337,11101097,-795,0,1701587323,12935.345669950002,133.759285619999,54250.68750792
2023-12-03,07:08:45.000,337,11101121,-795,0,1701587324,12935.278306849992,133.7240399700022,54250.91109576
2023-12-03,07:08:46.000,337,11101185,-795,0,1701587325,12935.237888989992,133.66764693000005,54250.93205712
2023-12-03,07:08:47.000,337,11101195,-795,0,1701587326,12935.143580650001,133.65354867000133,54250.95301848
2023-12-03,07:08:48.000,337,11101181,-795,0,1701587327,12935.143580650001,133.6394504100026,54251.00192832
2023-12-03,07:08:49.000,337,11101153,-795,0,1701587328,12935.089690169996,133.5760082400011,54251.14865784
2023-12-03,07:08:50.000,337,11101136,-795,0,1701587329,12935.029063379996,133.59010649999982,54251.19756768
2023-12-03,07:08:51.000,337,11101237,-795,0,1701587330,12934.92128242,133.55486085000302,54251.2394904
2023-12-03,07:08:52.000,337,11101146,-795,0,1701587331,12934.80002884,133.55486085000302,54251.18359344001
2023-12-03,07:08:53.000,337,11101199,-795,0,1701587332,12934.71245680999,133.49141868000152,54251.15564496001
2023-12-03,07:08:54.000,337,11101125,-795,0,1701587333,12934.71245680999,133.5125660699996,54251.428142640005
2023-12-03,07:08:55.000,337,11101181,-795,0,1701587334,12934.6383574,133.43502563999937,54251.20455480001
2023-12-03,07:08:56.000,337,11101179,-795,0,1701587335,12934.490158579989,133.44912389999809,54251.40019416001
2023-12-03,07:08:57.000,337,11101131,-795,0,1701587336,12934.315014519998,133.42797651,54251.38621992
2023-12-03,07:08:58.000,337,11101171,-795,0,1701587337,12934.146606770002,133.37158346999786,54251.49102672001
2023-12-03,07:08:59.000,337,11101159,-795,0,1701587338,12933.910835919996,133.34338695000042,54251.50500096
2023-12-03,07:09:00.000,337,11101139,-795,0,1701587339,12933.7626371,133.2799447799989,54251.52596232
2023-12-03,07:09:01.000,337,11101145,-795,0,1701587340,12933.5605478,133.2306008700034,54251.5539108
2023-12-03,07:09:02.000,337,11101141,-795,0,1701587341,12933.39887636,133.15306044000317,54251.49102672001
2023-12-03,07:09:03.000,337,11101120,-795,0,1701587342,12933.365194809994,133.13191304999782,54251.58884640001
2023-12-03,07:09:04.000,337,11101220,-795,0,1701587343,12933.318040639999,133.04732348999823,54251.7285888
2023-12-03,07:09:05.000,337,11101098,-795,0,1701587344,12933.196787059998,133.02617610000016,54251.79147288
2023-12-03,07:09:06.000,337,11101114,-795,0,1701587345,12932.981225139993,132.99093045000336,54251.7285888
2023-12-03,07:09:07.000,337,11101086,-795,0,1701587346,12932.785872150002,132.88519349999842,54251.65871760001
2023-12-03,07:09:08.000,337,11101168,-795,0,1701587347,12932.577046539991,132.79355480999948,54251.63775624001
2023-12-03,07:09:09.000,337,11101158,-795,0,1701587348,12932.34127569,132.65962134000438,54251.79147288
2023-12-03,07:09:10.000,337,11101189,-795,0,1701587349,12931.990987569989,132.53273700000136,54251.73557592001
2023-12-03,07:09:11.000,337,11101170,-795,0,1701587350,12931.815843509998,132.398803529999,54251.85435696001
2023-12-03,07:09:12.000,337,11101125,-795,0,1701587351,12931.526182180001,132.30011571000068,54251.87531832001
2023-12-03,07:09:13.000,337,11101163,-795,0,1701587352,12931.29714763999,132.1661822399983,54251.74256304
2023-12-03,07:09:14.000,337,11101173,-795,0,1701587353,12931.04116786,132.10274007000407,54251.75653728001
2023-12-03,07:09:15.000,337,11101099,-795,0,1701587354,12930.845814869994,132.06044529000064,54251.74955016
2023-12-03,07:09:16.000,337,11101197,-795,0,1701587355,12930.677407119998,132.0181505100045,54251.84038272
2023-12-03,07:09:17.000,337,11101172,-795,0,1701587356,12930.434899959997,131.9053644300002,54251.73557592001
2023-12-03,07:09:18.000,337,11101151,-795,0,1701587357,12930.320382689992,131.9335609500049,54251.777498639996
2023-12-03,07:09:19.000,337,11101162,-795,0,1701587358,12930.158711249991,131.94765921000362,54251.74955016
2023-12-03,07:09:20.000,337,11101179,-795,0,1701587359,12930.010512429995,131.9053644300002,54251.77051152
2023-12-03,07:09:21.000,337,11101155,-795,0,1701587360,12929.93641301999,131.98290486000042,54251.79147288
2023-12-03,07:09:22.000,337,11101111,-795,0,1701587361,12929.86231361,132.03929790000257,54251.777498639996
2023-12-03,07:09:23.000,337,11101135,-795,0,1701587362,12929.75453264999,132.10274007000407,54251.609807759996
2023-12-03,07:09:24.000,337,11101098,-795,0,1701587363,12929.687169549994,132.17323136999767,54251.67967896
2023-12-03,07:09:25.000,337,11101212,-795,0,1701587364,12929.700642169999,132.28601745000196,54251.7285888
2023-12-03,07:09:26.000,337,11101153,-795,0,1701587365,12929.700642169999,132.3635578800022,54251.85435696001
2023-12-03,07:09:27.000,337,11101177,-795,0,1701587366,12929.633279069989,132.44814744000178,54251.74955016
2023-12-03,07:09:28.000,337,11101219,-795,0,1701587367,12929.559179659998,132.59617917000287,54251.81942136
2023-12-03,07:09:29.000,337,11101118,-795,0,1701587368,12929.552443349989,132.66667047000374,54251.86134408
2023-12-03,07:09:30.000,337,11101111,-795,0,1701587369,12929.505289179993,132.77945655000076,54251.90326680001
2023-12-03,07:09:31.000,337,11101152,-795,0,1701587370,12929.518761799998,132.91339002000313,54251.88929256
2023-12-03,07:09:32.000,337,11101141,-795,0,1701587371,12929.444662389993,133.08961827000167,54251.75653728001
2023-12-03,07:09:33.000,337,11101159,-795,0,1701587372,12929.458135009998,133.16010957000253,54251.78448576001
2023-12-03,07:09:34.000,337,11101161,-795,0,1701587373,12929.464871319993,133.2799447799989,54251.90326680001
2023-12-03,07:09:35.000,337,11101137,-795,0,1701587374,12929.478343939998,133.47027129000344,54252.08493192
2023-12-03,07:09:36.000,337,11101199,-795,0,1701587375,12929.397508219998,133.60420475999854,54252.10589328
2023-12-03,07:09:37.000,337,11101139,-795,0,1701587376,12929.390771910003,133.73108910000155,54252.05698344
2023-12-03,07:09:38.000,337,11101096,-795,0,1701587377,12929.269518330002,133.86502257000393,54251.86134408
2023-12-03,07:09:39.000,337,11101166,-795,0,1701587378,12929.323408809993,134.04829995000182,54251.92422816001
2023-12-03,07:09:40.000,337,11101143,-795,0,1701587379,12929.316672499997,134.217479070001,54252.049996320005
2023-12-03,07:09:41.000,337,11101108,-795,0,1701587380,12929.208891540002,134.40075644999888,54251.70064032
2023-12-03,07:09:42.000,337,11101134,-795,0,1701587381,12929.269518330002,134.5769847000047,54251.96615088
2023-12-03,07:09:43.000,337,11101162,-795,0,1701587382,12929.309936190002,134.76026208000258,54252.16179024001
2023-12-03,07:09:44.000,337,11101185,-795,0,1701587383,12929.235836779997,134.9364903300011,54252.20371296
2023-12-03,07:09:45.000,337,11101177,-795,0,1701587384,12929.249309400002,135.1691116200018,54252.1827516
2023-12-03,07:09:46.000,337,11101202,-795,0,1701587385,12929.208891540002,135.31714335000288,54252.112880399996
2023-12-03,07:09:47.000,337,11101183,-795,0,1701587386,12929.303199879992,135.50746986000013,54252.21070008001
2023-12-03,07:09:48.000,337,11101155,-795,0,1701587387,12929.309936190002,135.66255072000058,54252.29454552
2023-12-03,07:09:49.000,337,11101172,-795,0,1701587388,12929.384035599993,135.87402462000318,54252.37839096001
2023-12-03,07:09:50.000,337,11101189,-795,0,1701587389,12929.404244529993,136.10664591000386,54252.34345536
2023-12-03,07:09:51.000,337,11101166,-795,0,1701587390,12929.525498109993,136.24762850999832,54252.53909472
2023-12-03,07:09:52.000,337,11101180,-795,0,1701587391,12929.552443349989,136.49434805999772,54252.60896592
2023-12-03,07:09:53.000,337,11101125,-795,0,1701587392,12929.478343939998,136.68467457000224,54252.49717200001
2023-12-03,07:09:54.000,337,11101115,-795,0,1701587393,12929.505289179993,136.92434499000228,54252.57403032001
2023-12-03,07:09:55.000,337,11101142,-795,0,1701587394,12929.498552869998,137.12876975999825,54252.532107600004
2023-12-03,07:09:56.000,337,11101130,-795,0,1701587395,12929.512025489988,137.3684401799983,54252.46922352
2023-12-03,07:09:57.000,337,11101124,-795,0,1701587396,12929.498552869998,137.55171756000345,54252.54608184001
2023-12-03,07:09:58.000,337,11101146,-795,0,1701587397,12929.565915969994,137.81958450000093,54252.79761816
2023-12-03,07:09:59.000,337,11101102,-795,0,1701587398,12929.720851099999,137.9887636200001,54252.90941208001
2023-12-03,07:10:00.000,337,11101192,-795,0,1701587399,12929.720851099999,138.2354831699995,54252.97928328001
2023-12-03,07:10:01.000,337,11101168,-795,0,1701587400,12929.720851099999,138.42580968000402,54252.99325752
2023-12-03,07:10:02.000,337,11101176,-795,0,1701587401,12929.646751689994,138.57384140999784,54252.97229616
2023-12-03,07:10:03.000,337,11101157,-795,0,1701587402,12929.586124899994,138.78531531000044,54252.9163992
2023-12-03,07:10:04.000,337,11101200,-795,0,1701587403,12929.579388589998,138.9544944299996,54252.87447648
2023-12-03,07:10:05.000,337,11101223,-795,0,1701587404,12929.464871319993,139.1025261600007,54253.056141600006
2023-12-03,07:10:06.000,337,11101147,-795,0,1701587405,12929.350354050002,139.2999018000046,54253.09806432001
2023-12-03,07:10:07.000,337,11101145,-795,0,1701587406,12929.107846890001,139.52547395999864,54252.93037344001
2023-12-03,07:10:08.000,337,11101201,-795,0,1701587407,12929.047220100001,139.7439969900006,54253.105051440005
2023-12-03,07:10:09.000,337,11101137,-795,0,1701587408,12928.892284969996,139.87793046000297,54252.94434768
2023-12-03,07:10:10.000,337,11101170,-795,0,1701587409,12928.63630518999,140.07530609999958,54252.986270400004
2023-12-03,07:10:11.000,337,11101102,-795,0,1701587410,12928.508315299994,140.2656326100041,54252.90941208001
2023-12-03,07:10:12.000,337,11101174,-795,0,1701587411,12928.286017069993,140.43481173000328,54252.769669680005
2023-12-03,07:10:13.000,337,11101133,-795,0,1701587412,12928.070455150002,140.58284346000437,54252.720759840005
2023-12-03,07:10:14.000,337,11101125,-795,0,1701587413,12927.982883119992,140.7590717100029,54252.75569544
2023-12-03,07:10:15.000,337,11101135,-795,0,1701587414,12927.794266439996,140.87890691999928,54252.7766568
2023-12-03,07:10:16.000,337,11101160,-795,0,1701587415,12927.612386069995,141.04808603999845,54252.73473408
2023-12-03,07:10:17.000,337,11101126,-795,0,1701587416,12927.38335153,141.2172651600049,54252.69281136001
2023-12-03,07:10:18.000,337,11101122,-795,0,1701587417,12927.120635439998,141.35119863,54252.37839096001
2023-12-03,07:10:19.000,337,11101172,-795,0,1701587418,12926.911809830002,141.4498864499983,54252.336468240006
2023-12-03,07:10:20.000,337,11101161,-795,0,1701587419,12926.763611009992,141.5979181799994,54252.266597040005
2023-12-03,07:10:21.000,337,11101142,-795,0,1701587420,12926.615412189996,141.75299903999985,54252.112880399996
2023-12-03,07:10:22.000,337,11101161,-795,0,1701587421,12926.44026812999,141.9080799000003,54251.89627968
2023-12-03,07:10:23.000,337,11101158,-795,0,1701587422,12926.38637765,141.9926694599999,54251.812434240004
2023-12-03,07:10:24.000,337,11101162,-795,0,1701587423,12926.285333,142.14775032000034,54251.833395600006
2023-12-03,07:10:25.000,337,11101120,-795,0,1701587424,12926.20449728,142.27463466000336,54251.665704720006
2023-12-03,07:10:26.000,337,11101198,-795,0,1701587425,12926.049562149994,142.4015189999991,54251.57487216
2023-12-03,07:10:27.000,337,11101194,-795,0,1701587426,12925.921572259998,142.57069811999827,54251.37224568001
2023-12-03,07:10:28.000,337,11101135,-795,0,1701587427,12925.786846059993,142.72577897999872,54251.05782528
2023-12-03,07:10:29.000,337,11101180,-795,0,1701587428,12925.753164510003,142.81741766999767,54251.043851040005
2023-12-03,07:10:30.000,337,11101138,-795,0,1701587429,12925.631910930002,142.97249852999812,54250.98795408001
2023-12-03,07:10:31.000,337,11101199,-795,0,1701587430,12925.578020449997,143.0570880899977,54250.876160160005
2023-12-03,07:10:32.000,337,11101136,-795,0,1701587431,12925.429821630001,143.169874170002,54250.70148216001
2023-12-03,07:10:33.000,337,11101181,-795,0,1701587432,12925.24120494999,143.24036547000287,54250.491868560006
2023-12-03,07:10:34.000,337,11101079,-795,0,1701587433,12925.08626982,143.32495503000246,54250.421997360005
2023-12-03,07:10:35.000,337,11101118,-795,0,1701587434,12924.96501624,143.3531515499999,54250.18443528
2023-12-03,07:10:36.000,337,11101196,-795,0,1701587435,12924.850498969994,143.4800358900029,54250.156486800006
2023-12-03,07:10:37.000,337,11101163,-795,0,1701587436,12924.715772769989,143.4800358900029,54249.98180880001
2023-12-03,07:10:38.000,337,11101176,-795,0,1701587437,12924.648409669993,143.55052719000378,54249.800143680004
2023-12-03,07:10:39.000,337,11101155,-795,0,1701587438,12924.567573949993,143.60692022999865,54249.7372596
2023-12-03,07:10:40.000,337,11101187,-795,0,1701587439,12924.567573949993,143.65626414000144,54249.6673884
2023-12-03,07:10:41.000,337,11101190,-795,0,1701587440,12924.493474540002,143.65626414000144,54249.4927104
2023-12-03,07:10:42.000,337,11101099,-795,0,1701587441,12924.378957269997,143.68446065999888,54249.26213544001
2023-12-03,07:10:43.000,337,11101252,-795,0,1701587442,12924.257703689997,143.64921501000208,54248.99662488
2023-12-03,07:10:44.000,337,11101150,-795,0,1701587443,12924.197076899996,143.71970631000295,54248.828934
2023-12-03,07:10:45.000,337,11101215,-795,0,1701587444,12924.1297138,143.78314848000446,54248.73111432
2023-12-03,07:10:46.000,337,11101215,-795,0,1701587445,12924.102768559991,143.80429587000253,54248.75207568
2023-12-03,07:10:47.000,337,11101181,-795,0,1701587446,12924.035405459996,143.8254432600006,54248.654256
2023-12-03,07:10:48.000,337,11101163,-795,0,1701587447,12923.934360809995,143.8747871700034,54248.409706800005
2023-12-03,07:10:49.000,337,11101068,-795,0,1701587448,12923.88047032999,143.86773804000404,54248.242015920005
2023-12-03,07:10:50.000,337,11101164,-795,0,1701587449,12923.813107229995,143.90298369000084,54248.144196240006
2023-12-03,07:10:51.000,337,11101116,-795,0,1701587450,12923.78616199,143.92413107999892,54248.03938944
2023-12-03,07:10:52.000,337,11101172,-795,0,1701587451,12923.69858995999,144.0369171600032,54247.77387888
2023-12-03,07:10:53.000,337,11101216,-795,0,1701587452,12923.611017929994,144.05101542000193,54247.59221376001
2023-12-03,07:10:54.000,337,11101133,-795,0,1701587453,12923.651435789994,144.1215067200028,54247.57823952
2023-12-03,07:10:55.000,337,11101181,-795,0,1701587454,12923.664908409999,144.17789975999767,54247.522342560005
2023-12-03,07:10:56.000,337,11101126,-795,0,1701587455,12923.631226859994,144.2836367100026,54247.305741840006
2023-12-03,07:10:57.000,337,11101092,-795,0,1701587456,12923.523445899998,144.36117714000284,54246.98433432
2023-12-03,07:10:58.000,337,11101082,-795,0,1701587457,12923.496500659989,144.38232453000091,54246.87952752
2023-12-03,07:10:59.000,337,11101217,-795,0,1701587458,12923.61775423999,144.4669140900005,54246.94241160001
2023-12-03,07:11:00.000,337,11101174,-795,0,1701587459,12923.61775423999,144.57265103999816,54246.76074648
2023-12-03,07:11:01.000,337,11101150,-795,0,1701587460,12923.604281619999,144.68543712000246,54246.69087528
2023-12-03,07:11:02.000,337,11101108,-795,0,1701587461,12923.624490549999,144.84051798000291,54246.50222304
2023-12-03,07:11:03.000,337,11101140,-795,0,1701587462,12923.584072689999,144.90396015000442,54246.37645488
2023-12-03,07:11:04.000,337,11101188,-795,0,1701587463,12923.63796316999,145.01674623000144,54246.43235184
2023-12-03,07:11:05.000,337,11101082,-795,0,1701587464,12923.691853649994,145.24936752000212,54246.33453216
2023-12-03,07:11:06.000,337,11101170,-795,0,1701587465,12923.69858995999,145.39739925000322,54246.131905680006
2023-12-03,07:11:07.000,337,11101067,-795,0,1701587466,12923.584072689999,145.51018533000024,54245.88036936
2023-12-03,07:11:08.000,337,11101201,-795,0,1701587467,12923.651435789994,145.59477488999983,54245.845433760005
2023-12-03,07:11:09.000,337,11101181,-795,0,1701587468,12923.7255352,145.75690487999964,54245.90133072
2023-12-03,07:11:10.000,337,11101149,-795,0,1701587469,12923.792898299995,145.890838350002,54245.845433760005
2023-12-03,07:11:11.000,337,11101129,-795,0,1701587470,12923.84678878,146.00362442999904,54245.845433760005
2023-12-03,07:11:12.000,337,11101122,-795,0,1701587471,12923.88720664,146.1728035499982,54245.64979440001
2023-12-03,07:11:13.000,337,11101092,-795,0,1701587472,12923.86699771,146.29968789000122,54245.510052000005
2023-12-03,07:11:14.000,337,11101105,-795,0,1701587473,12923.934360809995,146.47591613999975,54245.3703096
2023-12-03,07:11:15.000,337,11101094,-795,0,1701587474,12923.94109711999,146.5816530900047,54245.43319368001
2023-12-03,07:11:16.000,337,11101123,-795,0,1701587475,12923.98151497999,146.73673394999787,54245.391270960004
2023-12-03,07:11:17.000,337,11101183,-795,0,1701587476,12924.075823319996,146.80017611999938,54245.33537400001
2023-12-03,07:11:18.000,337,11101151,-795,0,1701587477,12924.102768559991,146.96935523999855,54245.13274752
2023-12-03,07:11:19.000,337,11101187,-795,0,1701587478,12924.271176310001,147.06804306000413,54245.26550280001
2023-12-03,07:11:20.000,337,11101168,-795,0,1701587479,12924.426111439992,147.25132044000202,54245.30742552
2023-12-03,07:11:21.000,337,11101117,-795,0,1701587480,12924.574310259988,147.35705738999968,54245.21659296001
2023-12-03,07:11:22.000,337,11101109,-795,0,1701587481,12924.702300149998,147.5332856399982,54245.0209536
2023-12-03,07:11:23.000,337,11101147,-795,0,1701587482,12924.749454319994,147.6672191100006,54244.93012104001
2023-12-03,07:11:24.000,337,11101124,-795,0,1701587483,12924.95827992999,147.7659069299989,54244.839288480005
2023-12-03,07:11:25.000,337,11101167,-795,0,1701587484,12925.2075234,147.85049648999848,54244.986018
2023-12-03,07:11:26.000,337,11101158,-795,0,1701587485,12925.416349009996,147.95623344000342,54244.986018
2023-12-03,07:11:27.000,337,11101164,-795,0,1701587486,12925.652119860002,148.040823000003,54244.986018
2023-12-03,07:11:28.000,337,11101121,-795,0,1701587487,12925.813791299988,148.2029529900028,54244.94409528
2023-12-03,07:11:29.000,337,11101117,-795,0,1701587488,12926.002407979999,148.30164081000112,54244.83230136001
2023-12-03,07:11:30.000,337,11101184,-795,0,1701587489,12926.251651449995,148.42852515000413,54244.88121120001
2023-12-03,07:11:31.000,337,11101150,-795,0,1701587490,12926.494158609996,148.47786905999965,54244.90217256001
2023-12-03,07:11:32.000,337,11101129,-795,0,1701587491,12926.729929460002,148.6329499200001,54244.73448168001
2023-12-03,07:11:33.000,337,11101144,-795,0,1701587492,12926.985909239993,148.75278513000376,54244.83230136001
2023-12-03,07:11:34.000,337,11101131,-795,0,1701587493,12927.29577949999,148.8796694699995,54244.97204376
2023-12-03,07:11:35.000,337,11101141,-795,0,1701587494,12927.63933130999,148.9924555500038,54245.06986344001
2023-12-03,07:11:36.000,337,11101148,-795,0,1701587495,12927.834684299996,149.14753641000425,54245.14672176001
2023-12-03,07:11:37.000,337,11101184,-795,0,1701587496,12928.097400389997,149.31671553000342,54245.18165736
2023-12-03,07:11:38.000,337,11101093,-795,0,1701587497,12928.292753379988,149.49294378000195,54245.076850560006
2023-12-03,07:11:39.000,337,11101140,-795,0,1701587498,12928.649777809995,149.65507377000176,54245.223580080004
2023-12-03,07:11:40.000,337,11101163,-795,0,1701587499,12928.959648069991,149.85949853999773,54245.33537400001
2023-12-03,07:11:41.000,337,11101181,-795,0,1701587500,12929.188682610002,149.96523549000267,54245.412232320006
2023-12-03,07:11:42.000,337,11101131,-795,0,1701587501,12929.363826669993,150.16966025999864,54245.33537400001
2023-12-03,07:11:43.000,337,11101156,-795,0,1701587502,12929.741060029999,150.2894954700023,54245.62184592001
2023-12-03,07:11:44.000,337,11101169,-795,0,1701587503,12929.97683087999,150.47277285000018,54245.70569136
2023-12-03,07:11:45.000,337,11101107,-795,0,1701587504,12930.253019589996,150.59260806000384,54245.7546012
2023-12-03,07:11:46.000,337,11101123,-795,0,1701587505,12930.549417230002,150.7970328299998,54245.915304960006
2023-12-03,07:11:47.000,337,11101238,-795,0,1701587506,12930.89296903999,150.95211369000026,54245.99216328
2023-12-03,07:11:48.000,337,11101182,-795,0,1701587507,12931.18263037,151.1917841100003,54246.1388928
2023-12-03,07:11:49.000,337,11101180,-795,0,1701587508,12931.492500629996,151.3539141000001,54246.18780264
2023-12-03,07:11:50.000,337,11101169,-795,0,1701587509,12931.856261369998,151.57243713000207,54246.34151928001
2023-12-03,07:11:51.000,337,11101155,-795,0,1701587510,12932.206549489994,151.69227233999845,54246.65593968001
2023-12-03,07:11:52.000,337,11101161,-795,0,1701587511,12932.469265579995,151.91079537000041,54246.78869496
2023-12-03,07:11:53.000,337,11101110,-795,0,1701587512,12932.671354879996,152.05177797000215,54246.83061768
2023-12-03,07:11:54.000,337,11101139,-795,0,1701587513,12932.913862039997,152.23505535000004,54247.05420552
2023-12-03,07:11:55.000,337,11101113,-795,0,1701587514,12933.028379310002,152.3548905600037,54247.05420552
2023-12-03,07:11:56.000,337,11101182,-795,0,1701587515,12933.311304329989,152.46062751000136,54247.24984488001
2023-12-03,07:11:57.000,337,11101154,-795,0,1701587516,12933.526866249995,152.58046271999774,54247.31272896
2023-12-03,07:11:58.000,337,11101149,-795,0,1701587517,12933.688537689995,152.6650522800046,54247.39657440001
2023-12-03,07:11:59.000,337,11101121,-795,0,1701587518,12933.877154369991,152.75669097000355,54247.46644560001
2023-12-03,07:12:00.000,337,11101126,-795,0,1701587519,12934.274596659998,152.91882096000336,54248.01842808001
2023-12-03,07:12:01.000,337,11101137,-795,0,1701587520,12934.469949649989,152.97521399999823,54248.144196240006
2023-12-03,07:12:02.000,337,11101116,-795,0,1701587521,12934.59120322999,153.0739018200038,54248.22804168
2023-12-03,07:12:03.000,337,11101211,-795,0,1701587522,12934.685511569995,153.1584913800034,54248.20708032
2023-12-03,07:12:04.000,337,11101162,-795,0,1701587523,12934.826974079995,153.27127746000042,54248.38175832001
2023-12-03,07:12:05.000,337,11101148,-795,0,1701587524,12934.95496396999,153.36291614999936,54248.5145136
2023-12-03,07:12:06.000,337,11101177,-795,0,1701587525,12935.190734819997,153.4404565799996,54248.71015296
2023-12-03,07:12:07.000,337,11101158,-795,0,1701587526,12935.338933639992,153.5038987500011,54248.814959760006
2023-12-03,07:12:08.000,337,11101151,-795,0,1701587527,12935.460187219993,153.54619353000453,54248.814959760006
2023-12-03,07:12:09.000,337,11101121,-795,0,1701587528,12935.642067589994,153.59553744000004,54249.13636728
2023-12-03,07:12:10.000,337,11101159,-795,0,1701587529,12935.77005747999,153.62373396000476,54249.17130288001
2023-12-03,07:12:11.000,337,11101141,-795,0,1701587530,12935.97888309,153.6519304800022,54249.26213544001
2023-12-03,07:12:12.000,337,11101195,-795,0,1701587531,12936.05298249999,153.7153726500037,54249.23418696
2023-12-03,07:12:13.000,337,11101239,-795,0,1701587532,12936.282017040001,153.67307787000027,54249.40886496001
2023-12-03,07:12:14.000,337,11101166,-795,0,1701587533,12936.497578959992,153.75766742999986,54249.6673884
2023-12-03,07:12:15.000,337,11101178,-795,0,1701587534,12936.733349809998,153.78586395000457,54249.77918232
2023-12-03,07:12:16.000,337,11101169,-795,0,1701587535,12936.942175419994,153.88455177000287,54249.93289896001
2023-12-03,07:12:17.000,337,11101162,-795,0,1701587536,12937.23183674999,153.97619046000182,54250.04469288
2023-12-03,07:12:18.000,337,11101095,-795,0,1701587537,12937.447398669996,154.0255343700046,54250.0167444
2023-12-03,07:12:19.000,337,11101137,-795,0,1701587538,12937.716851069992,154.1242221900029,54250.21937088
2023-12-03,07:12:20.000,337,11101158,-795,0,1701587539,12937.918940369993,154.19471349000378,54250.44295872001
2023-12-03,07:12:21.000,337,11101212,-795,0,1701587540,12938.154711219999,154.22995914000057,54250.491868560006
2023-12-03,07:12:22.000,337,11101164,-795,0,1701587541,12938.262492179994,154.258155659998,54250.540778400005
2023-12-03,07:12:23.000,337,11101152,-795,0,1701587542,12938.55888982,154.33569608999824,54250.82026320001
2023-12-03,07:12:24.000,337,11101137,-795,0,1701587543,12938.767715429996,154.44143304000318,54250.973979840004
2023-12-03,07:12:25.000,337,11101133,-795,0,1701587544,12938.983277350002,154.50487521000468,54250.9600056
2023-12-03,07:12:26.000,337,11101104,-795,0,1701587545,12939.178630339993,154.64585780999914,54251.14865784
2023-12-03,07:12:27.000,337,11101189,-795,0,1701587546,12939.306620229989,154.75864389000344,54251.330322960006
2023-12-03,07:12:28.000,337,11101188,-795,0,1701587547,12939.421137499994,154.78684041000088,54251.442116879996
2023-12-03,07:12:29.000,337,11101169,-795,0,1701587548,12939.49523691,154.8150369299983,54251.498013840006
2023-12-03,07:12:30.000,337,11101154,-795,0,1701587549,12939.67711728,154.8996264899979,54251.67967896
2023-12-03,07:12:31.000,337,11101193,-795,0,1701587550,12939.872470269991,154.92077388000325,54251.95217664001
2023-12-03,07:12:32.000,337,11101142,-795,0,1701587551,12939.933097059991,154.9630686599994,54252.02204784001
2023-12-03,07:12:33.000,337,11101082,-795,0,1701587552,12940.027405399996,155.0124125700022,54252.06397056
2023-12-03,07:12:34.000,337,11101096,-795,0,1701587553,12940.189076839997,155.0617564799977,54252.17576448
2023-12-03,07:12:35.000,337,11101168,-795,0,1701587554,12940.290121489998,155.08995300000242,54252.35742960001
2023-12-03,07:12:36.000,337,11101143,-715,0,1701587555,12940.411375069998,155.03355996000028,54252.336468240006
2023-12-03,07:12:37.000,337,11101163,-795,0,1701587556,12940.519156029994,155.14634604000457,54252.51114624
2023-12-03,07:12:38.000,337,11101130,-795,0,1701587557,12940.586519129989,155.18159169000137,54252.66486288001
2023-12-03,07:12:39.000,337,11101165,-795,0,1701587558,12940.74819056999,155.2732303800003,54252.86050224001
2023-12-03,07:12:40.000,337,11101160,-795,0,1701587559,12940.82902628999,155.31552516000374,54253.01421888
2023-12-03,07:12:41.000,337,11101132,-795,0,1701587560,12940.88965307999,155.28732863999903,54253.00024464001
2023-12-03,07:12:42.000,337,11101163,-795,0,1701587561,12940.99743404,155.25208299000224,54253.11203856
2023-12-03,07:12:43.000,337,11101136,-795,0,1701587562,12941.0378519,155.23798473000352,54253.04915448001
2023-12-03,07:12:44.000,337,11101113,-795,0,1701587563,12941.192787029991,155.1604443000033,54253.18889688
2023-12-03,07:12:45.000,337,11101166,-795,0,1701587564,12941.374667399992,155.10405126000114,54253.34960064
2023-12-03,07:12:46.000,337,11101176,-795,0,1701587565,12941.583493009988,155.09700213000178,54253.48235592001
2023-12-03,07:12:47.000,337,11101084,-795,0,1701587566,12941.792318619999,155.10405126000114,54253.57318848
2023-12-03,07:12:48.000,337,11101168,-795,0,1701587567,12942.03482578,155.0617564799977,54253.65004680001
2023-12-03,07:12:49.000,337,11101166,-795,0,1701587568,12942.223442459996,155.05470734999835,54253.81075056
2023-12-03,07:12:50.000,337,11101128,-795,0,1701587569,12942.425531759996,155.0617564799977,54253.90857024
2023-12-03,07:12:51.000,337,11101172,-795,0,1701587570,12942.587203199997,155.09700213000178,54254.111196720005
2023-12-03,07:12:52.000,337,11101130,-795,0,1701587571,12942.775819879993,155.13224777999858,54254.111196720005
2023-12-03,07:12:53.000,337,11101150,-795,0,1701587572,12942.910546079998,155.10405126000114,54254.23696488
2023-12-03,07:12:54.000,337,11101136,-595,0,1701587573,12943.119371689994,155.11814951999986,54254.544398160004
2023-12-03,07:12:55.000,337,11101190,-795,0,1701587574,12943.3955604,155.09700213000178,54254.712089040004
2023-12-03,07:12:56.000,337,11101136,-795,0,1701587575,12943.510077669991,155.2591321200016,54254.80990872
2023-12-03,07:12:57.000,337,11101160,-795,0,1701587576,12943.685221729997,155.28732863999903,54254.85881856
2023-12-03,07:12:58.000,337,11101160,-795,0,1701587577,12943.873838409992,155.3225742900031,54255.06144504001
2023-12-03,07:12:59.000,337,11101157,-795,0,1701587578,12944.109609259998,155.4071638500027,54255.25009728
2023-12-03,07:13:00.000,337,11101174,-795,0,1701587579,12944.197181289994,155.59044123000058,54255.31996848
2023-12-03,07:13:01.000,337,11101171,-795,0,1701587580,12944.39253428,155.69617817999824,54255.6763116
2023-12-03,07:13:02.000,337,11101150,-795,0,1701587581,12944.500315239995,155.82306252000126,54255.739195680006
2023-12-03,07:13:03.000,337,11101186,-795,0,1701587582,12944.57441465,155.97109425000235,54255.93483504
2023-12-03,07:13:04.000,337,11101171,-795,0,1701587583,12944.742822399996,156.05568381000194,54256.14444864001
2023-12-03,07:13:05.000,337,11101103,-795,0,1701587584,12944.763031329996,156.23191206000047,54256.123487280005
2023-12-03,07:13:06.000,337,11101149,-795,0,1701587585,12944.884284909996,156.38699292000092,54256.3051524
2023-12-03,07:13:07.000,337,11101197,-795,0,1701587586,12944.951648009992,156.54912291000073,54256.361049360006
2023-12-03,07:13:08.000,337,11101153,-795,0,1701587587,12945.106583139997,156.73240028999862,54256.49380464
2023-12-03,07:13:09.000,337,11101182,-795,0,1701587588,12945.173946239993,156.90862854000443,54256.76630232001
2023-12-03,07:13:10.000,337,11101168,-795,0,1701587589,12945.315408749993,157.05666026999825,54256.95495456001
2023-12-03,07:13:11.000,337,11101108,-795,0,1701587590,12945.450134949999,157.2117411299987,54257.15059392001
2023-12-03,07:13:12.000,337,11101157,-795,0,1701587591,12945.5511796,157.35272373000043,54257.29033632001
2023-12-03,07:13:13.000,337,11101200,-795,0,1701587592,12945.557915909994,157.4866572000028,54257.24142648001
2023-12-03,07:13:14.000,337,11101157,-795,0,1701587593,12945.477080189994,157.64173806000326,54257.45802720001
2023-12-03,07:13:15.000,337,11101159,-795,0,1701587594,12945.402980779989,157.78272065999772,54257.562834000004
2023-12-03,07:13:16.000,337,11101165,-795,0,1701587595,12945.281727199988,157.89550674000202,54257.64667944
2023-12-03,07:13:17.000,337,11101155,-795,0,1701587596,12944.992065869992,157.92370325999946,54257.534885520006
2023-12-03,07:13:18.000,337,11101128,-795,0,1701587597,12944.796712880001,157.98714543000096,54257.70956352
2023-12-03,07:13:19.000,337,11101180,-795,0,1701587598,12944.57441465,158.0646858600012,54257.849305920005
2023-12-03,07:13:20.000,337,11101184,-795,0,1701587599,12944.311698559999,158.09288237999863,54257.898215760004
2023-12-03,07:13:21.000,337,11101114,-795,0,1701587600,12944.028773539998,158.1915702000042,54257.898215760004
2023-12-03,07:13:22.000,337,11101057,-795,0,1701587601,12943.732375899992,158.20566846000293,54257.898215760004
2023-12-03,07:13:23.000,337,11101163,-795,0,1701587602,12943.43597826,158.2902580200025,54257.79340896001
2023-12-03,07:13:24.000,337,11101136,-795,0,1701587603,12943.200207409995,158.33255279999867,54257.800396080005
2023-12-03,07:13:25.000,337,11101204,-795,0,1701587604,12943.038535969994,158.46648627000104,54257.90520288
2023-12-03,07:13:26.000,337,11101202,-795,0,1701587605,12942.957700249994,158.60746887000278,54257.90520288
2023-12-03,07:13:27.000,337,11101156,-795,0,1701587606,12942.829710359998,158.77664799000195,54257.9471256
2023-12-03,07:13:28.000,337,11101154,-795,0,1701587607,12942.688247849997,158.95992536999984,54257.87026728001
2023-12-03,07:13:29.000,337,11101135,-795,0,1701587608,12942.580466890002,159.12205535999965,54257.849305920005
2023-12-03,07:13:30.000,337,11101180,-795,0,1701587609,12942.445740689996,159.29828360999818,54257.84231880001
2023-12-03,07:13:31.000,337,11101188,-795,0,1701587610,12942.385113899996,159.43221708000056,54257.83533168
2023-12-03,07:13:32.000,337,11101152,-795,0,1701587611,12942.23691508,159.6366418500038,54257.70956352
2023-12-03,07:13:33.000,337,11101212,-795,0,1701587612,12942.17628829,159.8199192300017,54257.70956352
2023-12-03,07:13:34.000,337,11101178,-795,0,1701587613,12942.14934304999,160.05958965000173,54257.75847336
2023-12-03,07:13:35.000,337,11101155,-795,0,1701587614,12942.142606739995,160.22171964000154,54257.97507408
2023-12-03,07:13:36.000,337,11101180,-795,0,1701587615,12942.081979949995,160.36975137000263,54257.9820612
2023-12-03,07:13:37.000,337,11101128,-795,0,1701587616,12942.122397809995,160.56007787999988,54257.96109984001
2023-12-03,07:13:38.000,337,11101144,-795,0,1701587617,12942.102188879995,160.71515874000033,54257.88424152
2023-12-03,07:13:39.000,337,11101102,-795,0,1701587618,12942.18976090999,160.89843611999822,54257.94013848001
2023-12-03,07:13:40.000,337,11101146,-795,0,1701587619,12942.29754187,161.07466437000403,54258.03097104001
2023-12-03,07:13:41.000,337,11101182,-795,0,1701587620,12942.391850209991,161.22974523000448,54258.09385512
2023-12-03,07:13:42.000,337,11101166,-795,0,1701587621,12942.445740689996,161.42007174000173,54258.02398392
2023-12-03,07:13:43.000,337,11101113,-795,0,1701587622,12942.566994269997,161.56810347000282,54258.14276496
2023-12-03,07:13:44.000,337,11101127,-795,0,1701587623,12942.708456779998,161.70908607000456,54258.233597520004
2023-12-03,07:13:45.000,337,11101132,-795,0,1701587624,12942.789292499998,161.8853143200031,54258.303468720005
2023-12-03,07:13:46.000,337,11101077,-795,0,1701587625,12942.870128219998,162.06154257000162,54258.28949448
2023-12-03,07:13:47.000,337,11101131,-795,0,1701587626,12942.883600839989,162.13908300000185,54258.26853312
2023-12-03,07:13:48.000,337,11101174,-795,0,1701587627,12943.052008589999,162.2941638600023,54258.33840432
2023-12-03,07:13:49.000,337,11101156,-795,0,1701587628,12943.21368003,162.41399906999868,54258.61788912
2023-12-03,07:13:50.000,337,11101157,-795,0,1701587629,12943.1934711,162.53383428000234,54258.19866192001
2023-12-03,07:13:51.000,337,11101137,-795,0,1701587630,12943.523550289996,162.5902273200045,54258.81352848
2023-12-03,07:13:52.000,337,11101112,-795,0,1701587631,12943.624594939996,162.71711166000023,54258.8903868
2023-12-03,07:13:53.000,337,11101149,-795,0,1701587632,12943.718903280002,162.78055383000174,54258.8903868
2023-12-03,07:13:54.000,337,11101120,-795,0,1701587633,12943.907519959997,162.87924165000004,54259.023142080005
2023-12-03,07:13:55.000,337,11101218,-795,0,1701587634,12944.176972359994,162.90038903999812,54259.1000004
2023-12-03,07:13:56.000,337,11101193,-795,0,1701587635,12944.35211642,162.97088033999898,54259.13493600001
2023-12-03,07:13:57.000,337,11101164,-795,0,1701587636,12944.621568819995,163.05546989999857,54259.14891024
2023-12-03,07:13:58.000,337,11101201,-795,0,1701587637,12944.931439079992,163.097764680002,54259.33057536001
2023-12-03,07:13:59.000,337,11101180,-795,0,1701587638,12945.254781959993,163.16825598000287,54259.43538216
2023-12-03,07:14:00.000,337,11101164,-795,0,1701587639,12945.62527900999,163.20350162999966,54259.66595712001
2023-12-03,07:14:01.000,337,11101094,-795,0,1701587640,12945.89473141,163.2598946700018,54259.5541632
2023-12-03,07:14:02.000,337,11101134,-795,0,1701587641,12946.346064179997,163.31628771000396,54259.931467680006
2023-12-03,07:14:03.000,337,11101113,-795,0,1701587642,12946.689615989999,163.42907379000098,54260.008326
2023-12-03,07:14:04.000,337,11101107,-795,0,1701587643,12947.07358566,163.56300726000336,54260.16204264
2023-12-03,07:14:05.000,337,11101168,-795,0,1701587644,12947.558599980002,163.64759682000295,54260.434540320006
2023-12-03,07:14:06.000,337,11101109,-795,0,1701587645,12948.06382322999,163.74628464000125,54260.651141040005
2023-12-03,07:14:07.000,337,11101161,-795,0,1701587646,12948.407375039991,163.88726724000298,54260.81184480001
2023-12-03,07:14:08.000,337,11101168,-795,0,1701587647,12948.865444119998,164.02824984000472,54261.04940688001
2023-12-03,07:14:09.000,337,11101089,-795,0,1701587648,12949.26962272,164.16923243999918,54261.272994720006
2023-12-03,07:14:10.000,337,11101085,-795,0,1701587649,12949.606438219991,164.3102150400009,54261.538505280005
2023-12-03,07:14:11.000,337,11101179,-795,0,1701587650,12949.923044789997,164.48644328999944,54261.62235072
2023-12-03,07:14:12.000,337,11101155,-795,0,1701587651,12950.259860289989,164.62742589000118,54261.81799008001
2023-12-03,07:14:13.000,337,11101190,-795,0,1701587652,12950.556257929995,164.72611370999948,54262.041577920005
2023-12-03,07:14:14.000,337,11101164,-795,0,1701587653,12950.994118080001,164.87414544000058,54262.376959680005
2023-12-03,07:14:15.000,337,11101181,-795,0,1701587654,12951.330933579993,165.05742281999846,54262.67041872
2023-12-03,07:14:16.000,337,11101192,-795,0,1701587655,12951.613858599994,165.21955280999828,54262.85907096
2023-12-03,07:14:17.000,337,11101146,-795,0,1701587656,12951.876574689995,165.33938802000193,54262.949903520006
2023-12-03,07:14:18.000,337,11101161,-795,0,1701587657,12952.186444949992,165.46627235999767,54263.229388319996
2023-12-03,07:14:19.000,337,11101230,-795,0,1701587658,12952.428952109993,165.62135321999813,54263.40406632001
2023-12-03,07:14:20.000,337,11101137,-795,0,1701587659,12952.79944915999,165.69889364999835,54263.68355112
2023-12-03,07:14:21.000,337,11101149,-795,0,1701587660,12953.075637869995,165.81167973000265,54263.935087440004
2023-12-03,07:14:22.000,337,11101142,-795,0,1701587661,12953.419189679997,166.02315362999798,54264.08181696
2023-12-03,07:14:23.000,337,11101177,-795,0,1701587662,12953.688642079993,166.12889058000292,54264.319379040004
2023-12-03,07:14:24.000,337,11101187,-795,0,1701587663,12954.01872126999,166.25577491999866,54264.64078656
2023-12-03,07:14:25.000,337,11101125,-795,0,1701587664,12954.26122842999,166.41790490999847,54264.78751608001
2023-12-03,07:14:26.000,337,11101115,-795,0,1701587665,12954.517208209996,166.5588875100002,54264.85738728
2023-12-03,07:14:27.000,337,11101180,-795,0,1701587666,12954.752979060002,166.68577185000322,54264.99712968
2023-12-03,07:14:28.000,337,11101148,-795,0,1701587667,12954.982013599998,166.78445967000152,54265.157833440004
2023-12-03,07:14:29.000,337,11101175,-795,0,1701587668,12955.312092789994,166.84790184000303,54265.45827960001
2023-12-03,07:14:30.000,337,11101165,-795,0,1701587669,12955.54112732999,166.93249140000262,54265.681867440006
2023-12-03,07:14:31.000,337,11101143,-795,0,1701587670,12955.837524969997,167.0170809600022,54265.95436512
2023-12-03,07:14:32.000,337,11101140,-795,0,1701587671,12956.120449989998,167.0805231300037,54266.122056
2023-12-03,07:14:33.000,337,11101090,-795,0,1701587672,12956.336011909989,167.15101443000458,54266.19891432
2023-12-03,07:14:34.000,337,11101067,-795,0,1701587673,12956.632409549995,167.17216182000266,54266.49237336001
2023-12-03,07:14:35.000,337,11101151,-795,0,1701587674,12956.90859826,167.25675138000224,54266.63211576001
2023-12-03,07:14:36.000,337,11101167,-795,0,1701587675,12957.211732210002,167.29199702999904,54266.86269072
2023-12-03,07:14:37.000,337,11101190,-795,0,1701587676,12957.400348889998,167.28494789999968,54267.04435584001
2023-12-03,07:14:38.000,337,11101129,-795,0,1701587677,12957.568756639994,167.27084964000096,54267.22602096
2023-12-03,07:14:39.000,337,11101203,-795,0,1701587678,12957.770845939995,167.27789877000032,54267.58236408
2023-12-03,07:14:40.000,337,11101154,-795,0,1701587679,12957.91904475999,167.27084964000096,54267.68717088001
2023-12-03,07:14:41.000,337,11101089,-795,0,1701587680,12957.95946261999,167.2638005100016,54267.7989648
2023-12-03,07:14:42.000,337,11101123,-795,0,1701587681,12958.10766144,167.27789877000032,54267.959668560005
2023-12-03,07:14:43.000,337,11101131,-795,0,1701587682,12958.134606679996,167.18626008000138,54268.03652688
2023-12-03,07:14:44.000,337,11101103,-795,0,1701587683,12958.269332880001,167.19330921000073,54268.23216624
2023-12-03,07:14:45.000,337,11101116,-795,0,1701587684,12958.309750740002,167.1651126900033,54268.511651040004
2023-12-03,07:14:46.000,337,11101171,-795,0,1701587685,12958.417531699997,167.1157687800005,54268.72825176
2023-12-03,07:14:47.000,337,11101162,-795,0,1701587686,12958.491631110002,167.04527747999964,54268.90991688001
2023-12-03,07:14:48.000,337,11101158,-795,0,1701587687,12958.478158489997,167.01003183000284,54268.90292976
2023-12-03,07:14:49.000,337,11101088,-795,0,1701587688,12958.431004320002,166.97478617999877,54268.95882672001
2023-12-03,07:14:50.000,337,11101106,-795,0,1701587689,12958.437740629997,166.94658966000134,54269.091582
2023-12-03,07:14:51.000,337,11101180,-795,0,1701587690,12958.383850149992,166.93249140000262,54269.28023424
2023-12-03,07:14:52.000,337,11101204,-795,0,1701587691,12958.316487049997,166.93249140000262,54269.182414560004
2023-12-03,07:14:53.000,337,11101162,-795,0,1701587692,12958.269332880001,166.89724574999855,54269.24529864001
2023-12-03,07:14:54.000,337,11101185,-795,0,1701587693,12958.255860259997,166.91134401000454,54269.468886480005
2023-12-03,07:14:55.000,337,11101162,-795,0,1701587694,12958.114397749996,166.84085271000367,54269.615616
2023-12-03,07:14:56.000,337,11101186,-795,0,1701587695,12958.00661679,166.84790184000303,54269.587667520005
2023-12-03,07:14:57.000,337,11101108,-795,0,1701587696,12957.91904475999,166.84085271000367,54269.615616
2023-12-03,07:14:58.000,337,11101125,-795,0,1701587697,12957.811263799995,166.8690492300011,54269.62959024001
2023-12-03,07:14:59.000,337,11101183,-795,0,1701587698,12957.67653759999,166.86200010000175,54269.71343568
2023-12-03,07:15:00.000,337,11101149,-795,0,1701587699,12957.595701879989,166.88314748999983,54269.65753872001
2023-12-03,07:15:01.000,337,11101207,-795,0,1701587700,12957.501393539998,166.93954053000198,54269.755358400005
2023-12-03,07:15:02.000,337,11101144,-795,0,1701587701,12957.332985790003,166.96068792000005,54269.50382208
2023-12-03,07:15:03.000,337,11101154,-795,0,1701587702,12957.359931029998,166.89724574999855,54269.7204228
2023-12-03,07:15:04.000,337,11101171,-795,0,1701587703,12957.366667339993,166.93954053000198,54269.853178080004
2023-12-03,07:15:05.000,337,11101150,-795,0,1701587704,12957.272359000002,166.92544227000326,54269.81125536
2023-12-03,07:15:06.000,337,11101208,-795,0,1701587705,12957.184786969992,166.91134401000454,54269.65753872001
2023-12-03,07:15:07.000,337,11101134,-795,0,1701587706,12957.083742319992,166.82675444999768,54269.62260312
2023-12-03,07:15:08.000,337,11101155,-795,0,1701587707,12956.982697669991,166.7703614100028,54269.517796320004
2023-12-03,07:15:09.000,337,11101154,-795,0,1701587708,12957.002906599992,166.67872272000386,54269.59465464
2023-12-03,07:15:10.000,337,11101166,-795,0,1701587709,12957.009642910001,166.61528055000235,54269.69247432
2023-12-03,07:15:11.000,337,11101143,-795,0,1701587710,12957.103951249992,166.45315056000254,54269.69247432
2023-12-03,07:15:12.000,337,11101185,-795,0,1701587711,12957.151105420002,166.40380664999975,54269.59465464
2023-12-03,07:15:13.000,337,11101097,-795,0,1701587712,12957.184786969992,166.31921709000017,54269.53177056001
2023-12-03,07:15:14.000,337,11101166,-795,0,1701587713,12957.198259589997,166.3121679600008,54269.517796320004
2023-12-03,07:15:15.000,337,11101133,-795,0,1701587714,12957.225204829992,166.150037970001,54269.50382208
2023-12-03,07:15:16.000,337,11101141,-795,0,1701587715,12957.211732210002,166.1147923200042,54269.30818272
2023-12-03,07:15:17.000,337,11101120,-795,0,1701587716,12957.245413759993,166.01610449999862,54269.37805392
2023-12-03,07:15:18.000,337,11101152,-795,0,1701587717,12957.312776860002,166.03725189000397,54269.32914408
2023-12-03,07:15:19.000,337,11101089,-795,0,1701587718,12957.407085199993,165.92446580999967,54269.44792512
2023-12-03,07:15:20.000,337,11101159,-795,0,1701587719,12957.541811399999,165.93151493999903,54269.43395088
2023-12-03,07:15:21.000,337,11101180,-795,0,1701587720,12957.63611973999,165.91036755000096,54269.468886480005
2023-12-03,07:15:22.000,337,11101078,-795,0,1701587721,12957.669801289994,165.98085885000182,54269.32914408
2023-12-03,07:15:23.000,337,11101142,-795,0,1701587722,12957.669801289994,165.99495711000054,54269.252285760005
2023-12-03,07:15:24.000,337,11101128,-795,0,1701587723,12957.71695545999,166.0302027600046,54269.21036304
2023-12-03,07:15:25.000,337,11101191,-795,0,1701587724,12957.84494535,165.99495711000054,54269.35709256
2023-12-03,07:15:26.000,337,11101201,-795,0,1701587725,12957.91904475999,166.03725189000397,54269.42696376
2023-12-03,07:15:27.000,337,11101127,-795,0,1701587726,12957.99988047999,166.0513501500027,54269.49683496
2023-12-03,07:15:28.000,337,11101213,-795,0,1701587727,12958.080716199991,166.12184145000356,54269.41298952001
2023-12-03,07:15:29.000,337,11101149,-795,0,1701587728,12958.201969779991,166.07954667000013,54269.468886480005
2023-12-03,07:15:30.000,337,11101090,-795,0,1701587729,12958.255860259997,166.14298884000164,54269.4758736
2023-12-03,07:15:31.000,337,11101161,-795,0,1701587730,12958.350168600002,166.1147923200042,54269.51080920001
2023-12-03,07:15:32.000,337,11101158,-795,0,1701587731,12958.457949559997,166.12184145000356,54269.42696376
2023-12-03,07:15:33.000,337,11101156,-795,0,1701587732,12958.444476939992,166.0513501500027,54269.41298952001
2023-12-03,07:15:34.000,337,11101179,-795,0,1701587733,12958.606148379993,166.0020062399999,54269.57369328
2023-12-03,07:15:35.000,337,11101147,-795,0,1701587734,12958.740874579998,165.93151493999903,54269.636577360005
2023-12-03,07:15:36.000,337,11101179,-795,0,1701587735,12958.828446609994,165.84692537999945,54269.62260312
2023-12-03,07:15:37.000,337,11101155,-795,0,1701587736,12958.949700189994,165.82577799000137,54269.5457448
2023-12-03,07:15:38.000,337,11101138,-795,0,1701587737,12959.111371629995,165.8680727700048,54269.67850008001
2023-12-03,07:15:39.000,337,11101163,-795,0,1701587738,12959.232625209996,165.79053234000457,54269.69946144001
2023-12-03,07:15:40.000,337,11101244,-795,0,1701587739,12959.32693355,165.78348320999794,54269.64356448
2023-12-03,07:15:41.000,337,11101140,-795,0,1701587740,12959.488604990001,165.78348320999794,54269.76933264
2023-12-03,07:15:42.000,337,11101104,-795,0,1701587741,12959.609858570002,165.76938494999922,54269.77631976001
2023-12-03,07:15:43.000,337,11101104,-795,0,1701587742,12959.805211559993,165.81167973000265,54269.83221672
2023-12-03,07:15:44.000,337,11101190,-795,0,1701587743,12959.926465139994,165.8046306000033,54269.971959120005
2023-12-03,07:15:45.000,337,11101127,-795,0,1701587744,12960.027509789994,165.81167973000265,54270.01388184001
2023-12-03,07:15:46.000,337,11101175,-795,0,1701587745,12960.07466395999,165.81167973000265,54270.0697788
2023-12-03,07:15:47.000,337,11101178,-795,0,1701587746,12960.128554439994,165.81167973000265,54270.00689472
2023-12-03,07:15:48.000,337,11101153,-795,0,1701587747,12960.12181813,165.8046306000033,54270.020868960004
2023-12-03,07:15:49.000,337,11101138,-795,0,1701587748,12960.19591753999,165.76938494999922,54270.19554696
2023-12-03,07:15:50.000,337,11101164,-795,0,1701587749,12960.148763369994,165.72709017000307,54270.1745856
2023-12-03,07:15:51.000,337,11101139,-795,0,1701587750,12960.11508181999,165.61430408999877,54270.27240528
2023-12-03,07:15:52.000,337,11101133,-795,0,1701587751,12960.09487288999,165.5720093100026,54270.26541816
2023-12-03,07:15:53.000,337,11101171,-795,0,1701587752,12960.101609199999,165.43102671000088,54270.16061136001
2023-12-03,07:15:54.000,337,11101148,-795,0,1701587753,12960.067927649994,165.32528976000322,54270.13266288001
2023-12-03,07:15:55.000,337,11101122,-795,0,1701587754,12960.148763369994,165.247749330003,54270.23048256001
2023-12-03,07:15:56.000,337,11101150,-795,0,1701587755,12959.993828239989,165.12086498999997,54269.86715232001
2023-12-03,07:15:57.000,337,11101148,-795,0,1701587756,12960.11508181999,165.05742281999846,54270.1745856
2023-12-03,07:15:58.000,337,11101176,-795,0,1701587757,12960.047718719994,164.90939109000465,54270.19554696
2023-12-03,07:15:59.000,337,11101100,-795,0,1701587758,12960.007300859994,164.7543102300042,54270.21650832
2023-12-03,07:16:00.000,337,11101205,-795,0,1701587759,12959.879310969998,164.58513110999775,54270.21650832
2023-12-03,07:16:01.000,337,11101185,-795,0,1701587760,12959.825420489993,164.41595198999858,54270.18157272001
2023-12-03,07:16:02.000,337,11101167,-795,0,1701587761,12959.663749049992,164.2961167800022,54270.11868864
2023-12-03,07:16:03.000,337,11101124,-795,0,1701587762,12959.427978200001,164.11988853000366,54269.804268240005
2023-12-03,07:16:04.000,337,11101106,-795,0,1701587763,12959.421241889992,163.9366111499985,54269.94401064001
2023-12-03,07:16:05.000,337,11101183,-795,0,1701587764,12959.333669859996,163.7744811599987,54269.9999076
2023-12-03,07:16:06.000,337,11101172,-795,0,1701587765,12959.30672462,163.5912037800008,54270.06279168001
2023-12-03,07:16:07.000,337,11101146,-795,0,1701587766,12959.252834139996,163.47841770000377,54269.98593336001
2023-12-03,07:16:08.000,337,11101157,-795,0,1701587767,12959.232625209996,163.31628771000396,54269.90907504
2023-12-03,07:16:09.000,337,11101155,-795,0,1701587768,12959.299988309991,163.20350162999966,54269.96497200001
2023-12-03,07:16:10.000,337,11101153,-795,0,1701587769,12959.333669859996,163.097764680002,54269.95798488
2023-12-03,07:16:11.000,337,11101189,-795,0,1701587770,12959.380824029991,162.97792946999834,54269.86715232001
2023-12-03,07:16:12.000,337,11101169,-795,0,1701587771,12959.441450819992,162.92153643000347,54269.685487200004
2023-12-03,07:16:13.000,337,11101135,-795,0,1701587772,12959.522286539992,162.89333990999876,54269.62959024001
2023-12-03,07:16:14.000,337,11101184,-795,0,1701587773,12959.636803809997,162.86514339000132,54269.79728112001
2023-12-03,07:16:15.000,337,11101183,-795,0,1701587774,12959.731112150002,162.8228486099979,54269.853178080004
2023-12-03,07:16:16.000,337,11101172,-795,0,1701587775,12959.798475249998,162.7382590499983,54269.790294
2023-12-03,07:16:17.000,337,11101158,-795,0,1701587776,12959.892783589989,162.7241607899996,54269.74837128001
2023-12-03,07:16:18.000,337,11101216,-795,0,1701587777,12960.020773479999,162.6889151400028,54269.69247432
2023-12-03,07:16:19.000,337,11101175,-795,0,1701587778,12960.249808019995,162.7030134000015,54269.790294
2023-12-03,07:16:20.000,337,11101142,-795,0,1701587779,12960.43842469999,162.6889151400028,54269.853178080004
2023-12-03,07:16:21.000,337,11101184,-795,0,1701587780,12960.667459240001,162.73120991999895,54269.8601652
2023-12-03,07:16:22.000,337,11101201,-795,0,1701587781,12960.822394369992,162.63957123,54269.83221672
2023-12-03,07:16:23.000,337,11101159,-795,0,1701587782,12961.085110459993,162.7030134000015,54269.95099776
2023-12-03,07:16:24.000,337,11101140,-795,0,1701587783,12961.37477178999,162.64662035999936,54270.16061136001
2023-12-03,07:16:25.000,337,11101192,-795,0,1701587784,12961.428662269995,162.59727645000385,54269.76234552
2023-12-03,07:16:26.000,337,11101117,-795,0,1701587785,12961.772214079996,162.61842384000192,54270.23746968
2023-12-03,07:16:27.000,337,11101140,-795,0,1701587786,12962.034930169997,162.6677677500047,54270.2444568
2023-12-03,07:16:28.000,337,11101144,-795,0,1701587787,12962.270701019988,162.66071861999808,54270.356250720004
2023-12-03,07:16:29.000,337,11101162,-795,0,1701587788,12962.459317699999,162.6677677500047,54270.25144392001
2023-12-03,07:16:30.000,337,11101113,-795,0,1701587789,12962.69508854999,162.69596427000215,54270.46105752
2023-12-03,07:16:31.000,337,11101145,-795,0,1701587790,12962.96454095,162.6889151400028,54270.68464536001
2023-12-03,07:16:32.000,337,11101205,-795,0,1701587791,12963.092530839996,162.7030134000015,54270.74054232
2023-12-03,07:16:33.000,337,11101130,-795,0,1701587792,12963.213784419997,162.73120991999895,54270.74752944
2023-12-03,07:16:34.000,337,11101182,-795,0,1701587793,12963.355246929998,162.7523573100043,54270.880284720006
2023-12-03,07:16:35.000,337,11101130,-795,0,1701587794,12963.543863609993,162.75940644000366,54270.97111728001
2023-12-03,07:16:36.000,337,11101194,-795,0,1701587795,12963.69206242999,162.76645557000302,54271.13182104
2023-12-03,07:16:37.000,337,11101140,-795,0,1701587796,12963.83352493999,162.73120991999895,54271.215666480006
2023-12-03,07:16:38.000,337,11101152,-795,0,1701587797,12963.88067911,162.71711166000023,54271.313486160005
2023-12-03,07:16:39.000,337,11101183,-795,0,1701587798,12963.9413059,162.68186601000343,54271.42528008001
2023-12-03,07:16:40.000,337,11101181,-795,0,1701587799,12964.008668999995,162.66071861999808,54271.66982928001
2023-12-03,07:16:41.000,337,11101157,-795,0,1701587800,12964.07603209999,162.64662035999936,54271.816558800005
2023-12-03,07:16:42.000,337,11101150,-795,0,1701587801,12964.01540530999,162.53383428000234,54271.82354592
2023-12-03,07:16:43.000,337,11101163,-795,0,1701587802,12963.95477851999,162.49858862999827,54271.76066184001
2023-12-03,07:16:44.000,337,11101185,-795,0,1701587803,12963.91436065999,162.43514646000403,54271.85848152001
2023-12-03,07:16:45.000,337,11101163,-795,0,1701587804,12963.97498744999,162.35055690000445,54272.06809512
2023-12-03,07:16:46.000,337,11101166,-795,0,1701587805,12963.98172376,162.25891820999823,54272.20783752
2023-12-03,07:16:47.000,337,11101159,-795,0,1701587806,12963.988460069995,162.21662343000207,54272.16591480001
2023-12-03,07:16:48.000,337,11101168,-795,0,1701587807,12964.02214162,162.06859170000098,54272.34757992
2023-12-03,07:16:49.000,337,11101152,-795,0,1701587808,12964.03561423999,161.97695301000203,54272.487322320005
2023-12-03,07:16:50.000,337,11101152,-795,0,1701587809,12963.927833279995,161.89236345000245,54272.52924504001
2023-12-03,07:16:51.000,337,11101178,-795,0,1701587810,12963.927833279995,161.7725282399988,54272.61309048
2023-12-03,07:16:52.000,337,11101131,-795,0,1701587811,12963.88067911,161.61744737999834,54272.54321928
2023-12-03,07:16:53.000,337,11101182,-795,0,1701587812,12963.77289814999,161.4623665199979,54272.487322320005
2023-12-03,07:16:54.000,337,11101157,-795,0,1701587813,12963.75942553,161.26499088000128,54272.724884400006
2023-12-03,07:16:55.000,337,11101217,-795,0,1701587814,12963.79984339,161.11695915000018,54272.92052376
2023-12-03,07:16:56.000,337,11101170,-795,0,1701587815,12963.77289814999,160.90548525000486,54272.8995624
2023-12-03,07:16:57.000,337,11101160,-795,0,1701587816,12963.766161839994,160.7222078699997,54272.96244648001
2023-12-03,07:16:58.000,337,11101170,-795,0,1701587817,12963.705535049994,160.51073397000437,54272.95545936
2023-12-03,07:16:59.000,337,11101160,-795,0,1701587818,12963.685326119994,160.31335833000048,54272.892575280006
2023-12-03,07:17:00.000,337,11101165,-795,0,1701587819,12963.644908259994,160.05254052000237,54272.92751088
2023-12-03,07:17:01.000,337,11101186,-795,0,1701587820,12963.651644569989,159.82696836000105,54273.09520176
2023-12-03,07:17:02.000,337,11101200,-795,0,1701587821,12963.604490399994,159.60139619999973,54273.04629192
2023-12-03,07:17:03.000,337,11101205,-795,0,1701587822,12963.489973129988,159.43926620999991,54273.05327904001
2023-12-03,07:17:04.000,337,11101178,-795,0,1701587823,12963.348510620002,159.24893970000267,54273.01135632001
2023-12-03,07:17:05.000,337,11101181,-795,0,1701587824,12963.335037999997,159.04451492999942,54273.19302144
2023-12-03,07:17:06.000,337,11101135,-795,0,1701587825,12963.267674900002,158.8682866800009,54273.17904720001
2023-12-03,07:17:07.000,337,11101157,-795,0,1701587826,12963.153157629997,158.70615669000108,54273.23494416
2023-12-03,07:17:08.000,337,11101186,-795,0,1701587827,12963.052112979996,158.64271451999957,54273.1441116
2023-12-03,07:17:09.000,337,11101187,-795,0,1701587828,12962.87696891999,158.49468278999848,54273.11616312
2023-12-03,07:17:10.000,337,11101177,-795,0,1701587829,12962.70182486,158.4382897500036,54273.05327904001
2023-12-03,07:17:11.000,337,11101178,-795,0,1701587830,12962.728770099995,158.39599497000017,54273.325776720005
2023-12-03,07:17:12.000,337,11101128,-795,0,1701587831,12962.567098659994,158.28320889000315,54273.339750959996
2023-12-03,07:17:13.000,337,11101138,-795,0,1701587832,12962.324591499993,158.18452107000485,54273.24193128
2023-12-03,07:17:14.000,337,11101175,-795,0,1701587833,12962.169656370002,158.09288237999863,54273.4235964
2023-12-03,07:17:15.000,337,11101154,-795,0,1701587834,12961.967567070002,158.00124368999968,54273.46551912001
2023-12-03,07:17:16.000,337,11101145,-795,0,1701587835,12961.805895630001,157.95189978000417,54273.43757064001
2023-12-03,07:17:17.000,337,11101172,-795,0,1701587836,12961.56338847,157.8179663100018,54273.30481536
2023-12-03,07:17:18.000,337,11101201,-795,0,1701587837,12961.428662269995,157.72632762000285,54273.31180248
2023-12-03,07:17:19.000,337,11101146,-795,0,1701587838,12961.408453339995,157.59944327999983,54273.47949336
2023-12-03,07:17:20.000,337,11101152,-795,0,1701587839,12961.280463449999,157.49370633000217,54273.50045472
2023-12-03,07:17:21.000,337,11101167,-795,0,1701587840,12961.192891419989,157.41616590000194,54273.51442896001
2023-12-03,07:17:22.000,337,11101124,-795,0,1701587841,12961.051428909988,157.35272373000043,54273.444557760005
2023-12-03,07:17:23.000,337,11101145,-795,0,1701587842,12960.990802120003,157.2610850400015,54273.43058352
2023-12-03,07:17:24.000,337,11101124,-795,0,1701587843,12960.963856879993,157.16944635000254,54273.43757064001
2023-12-03,07:17:25.000,337,11101159,-795,0,1701587844,12960.990802120003,157.08485679000296,54273.5284032
2023-12-03,07:17:26.000,337,11101165,-795,0,1701587845,12960.936911639998,157.00026723000337,54273.57032592
2023-12-03,07:17:27.000,337,11101109,-795,0,1701587846,12960.869548540002,156.88043201999972,54273.50045472
2023-12-03,07:17:28.000,337,11101195,-795,0,1701587847,12960.842603299992,156.73944941999798,54273.68211984001
2023-12-03,07:17:29.000,337,11101199,-795,0,1701587848,12960.741558649992,156.6196142100016,54273.5982744
2023-12-03,07:17:30.000,337,11101157,-795,0,1701587849,12960.667459240001,156.5561720400001,54273.65417136001
2023-12-03,07:17:31.000,337,11101202,-795,0,1701587850,12960.579887209991,156.408140309999,54273.68910696
2023-12-03,07:17:32.000,337,11101135,-795,0,1701587851,12960.41821576999,156.33059987999877,54273.61923576
2023-12-03,07:17:33.000,337,11101198,-795,0,1701587852,12960.23633539999,156.2460103199992,54273.563338800006
2023-12-03,07:17:34.000,337,11101152,-795,0,1701587853,12960.061191339999,156.15437163000024,54273.64718424
2023-12-03,07:17:35.000,337,11101101,-795,0,1701587854,12959.832156799988,156.00633989999915,54273.68211984001
2023-12-03,07:17:36.000,337,11101158,-795,0,1701587855,12959.562704399992,155.84420990999934,54273.52141608
2023-12-03,07:17:37.000,337,11101139,-795,0,1701587856,12959.28651569,155.63978514000337,54273.55635168001
2023-12-03,07:17:38.000,337,11101118,-795,0,1701587857,12959.01706328999,155.49175341000227,54273.339750959996
2023-12-03,07:17:39.000,337,11101145,-795,0,1701587858,12958.85539184999,155.24503386000288,54273.30481536
2023-12-03,07:17:40.000,337,11101206,-795,0,1701587859,12958.626357309993,155.08995300000242,54273.24891840001
2023-12-03,07:17:41.000,337,11101169,-795,0,1701587860,12958.518576349998,154.9137247500039,54273.227957040006
2023-12-03,07:17:42.000,337,11101168,-795,0,1701587861,12958.336695979997,154.7374964999981,54273.109176000005
2023-12-03,07:17:43.000,337,11101205,-795,0,1701587862,12958.222178709992,154.50487521000468,54273.039304800004
2023-12-03,07:17:44.000,337,11101157,-795,0,1701587863,12958.154815609996,154.3920891300004,54273.060266160006
2023-12-03,07:17:45.000,337,11101148,-795,0,1701587864,12958.073979889996,154.22291001000121,54272.99738208
2023-12-03,07:17:46.000,337,11101198,-795,0,1701587865,12957.92578107,154.07487828000012,54272.87860104
2023-12-03,07:17:47.000,337,11101180,-795,0,1701587866,12957.7439007,153.88455177000287,54272.68296168
2023-12-03,07:17:48.000,337,11101101,-795,0,1701587867,12957.622647119999,153.77176568999857,54272.64103896
2023-12-03,07:17:49.000,337,11101151,-795,0,1701587868,12957.63611973999,153.5532426600039,54272.69693592001
2023-12-03,07:17:50.000,337,11101186,-795,0,1701587869,12957.434030439988,153.36996527999872,54272.57116776
2023-12-03,07:17:51.000,337,11101164,-795,0,1701587870,12957.332985790003,153.2571792000017,54272.50828368001
2023-12-03,07:17:52.000,337,11101169,-795,0,1701587871,12957.191523280002,153.10209834000125,54272.45937384001
2023-12-03,07:17:53.000,337,11101117,-795,0,1701587872,12956.989433980001,153.02455791000102,54272.34059280001
2023-12-03,07:17:54.000,337,11101165,-795,0,1701587873,12956.901861949991,152.911771830004,54272.34059280001
2023-12-03,07:17:55.000,337,11101161,-795,0,1701587874,12956.733454199995,152.7989857499997,54272.151940560005
2023-12-03,07:17:56.000,337,11101177,-795,0,1701587875,12956.63914585999,152.75669097000355,54272.15892768
2023-12-03,07:17:57.000,337,11101209,-795,0,1701587876,12956.53810120999,152.65800314999797,54272.1309792
2023-12-03,07:17:58.000,337,11101229,-795,0,1701587877,12956.349484529994,152.6016101100031,54272.033159520004
2023-12-03,07:17:59.000,337,11101103,-795,0,1701587878,12956.315802979989,152.62275750000117,54271.94232696
2023-12-03,07:18:00.000,337,11101149,-795,0,1701587879,12956.362957149999,152.6509540199986,54272.103030720005
2023-12-03,07:18:01.000,337,11101168,-795,0,1701587880,12956.410111319994,152.68619967000268,54272.054120880006
2023-12-03,07:18:02.000,337,11101149,-795,0,1701587881,12956.450529179994,152.7989857499997,54272.02617240001
2023-12-03,07:18:03.000,337,11101139,-795,0,1701587882,12956.376429769989,152.7989857499997,54271.95630120001
2023-12-03,07:18:04.000,337,11101188,-795,0,1701587883,12956.268648809993,152.82013313999778,54271.94232696
2023-12-03,07:18:05.000,337,11101146,-795,0,1701587884,12956.127186299993,152.82013313999778,54271.97726256001
2023-12-03,07:18:06.000,337,11101132,-795,0,1701587885,12956.093504750002,152.77078923000226,54271.9912368
2023-12-03,07:18:07.000,337,11101203,-795,0,1701587886,12955.877942829997,152.6650522800046,54272.04014664
2023-12-03,07:18:08.000,337,11101178,-795,0,1701587887,12955.770161870001,152.65800314999797,54272.09604360001
2023-12-03,07:18:09.000,337,11101153,-795,0,1701587888,12955.56133625999,152.59456098000373,54272.061108
2023-12-03,07:18:10.000,337,11101107,-795,0,1701587889,12955.36598327,152.46767664000072,54272.103030720005
2023-12-03,07:18:11.000,337,11101231,-795,0,1701587890,12955.170630279994,152.2703010000041,54271.99822392001
2023-12-03,07:18:12.000,337,11101186,-795,0,1701587891,12954.820342159997,152.15046579000045,54271.73271336
2023-12-03,07:18:13.000,337,11101168,-795,0,1701587892,12954.584571309992,151.98128667000128,54271.77463608
2023-12-03,07:18:14.000,337,11101211,-795,0,1701587893,12954.34206414999,151.76276363999932,54271.82354592
2023-12-03,07:18:15.000,337,11101167,-795,0,1701587894,12954.07934805999,151.50899496000056,54271.80258456
2023-12-03,07:18:16.000,337,11101176,-795,0,1701587895,12953.681905769998,151.38915975000418,54271.64188080001
2023-12-03,07:18:17.000,337,11101182,-795,0,1701587896,12953.392244440001,151.16358759000286,54271.50213840001
2023-12-03,07:18:18.000,337,11101196,-795,0,1701587897,12953.14300096999,150.98735934000433,54271.50213840001
2023-12-03,07:18:19.000,337,11101148,-795,0,1701587898,12952.812921779994,150.81818021999788,54271.383357360006
2023-12-03,07:18:20.000,337,11101183,-795,0,1701587899,12952.509787829993,150.61375545000192,54271.32047328
2023-12-03,07:18:21.000,337,11101131,-795,0,1701587900,12952.213390190002,150.45867459000146,54271.16675664001
2023-12-03,07:18:22.000,337,11101202,-795,0,1701587901,12951.96414671999,150.2401515599995,54271.02002712001
2023-12-03,07:18:23.000,337,11101148,-795,0,1701587902,12951.78226634999,150.1062180900044,54270.89425896
2023-12-03,07:18:24.000,337,11101099,-795,0,1701587903,12951.68795801,149.93703896999796,54270.95714304
2023-12-03,07:18:25.000,337,11101122,-795,0,1701587904,12951.533022879994,149.8313020200003,54270.810413520005
2023-12-03,07:18:26.000,337,11101120,-795,0,1701587905,12951.357878819988,149.70441768000455,54270.64970976
2023-12-03,07:18:27.000,337,11101177,-795,0,1701587906,12951.162525829997,149.55638595000346,54270.50298024
2023-12-03,07:18:28.000,337,11101095,-795,0,1701587907,12950.967172839992,149.49294378000195,54270.377212080006
2023-12-03,07:18:29.000,337,11101132,-795,0,1701587908,12950.926754979992,149.45064899999852,54270.41913480001
2023-12-03,07:18:30.000,337,11101168,-795,0,1701587909,12950.886337119991,149.34491205000086,54270.41913480001
2023-12-03,07:18:31.000,337,11101175,-795,0,1701587910,12950.778556159996,149.27442075,54270.41913480001
2023-12-03,07:18:32.000,337,11101137,-795,0,1701587911,12950.68424781999,149.1898311900004,54270.356250720004
2023-12-03,07:18:33.000,337,11101099,-795,0,1701587912,12950.56973055,149.1757329300017,54270.16061136001
2023-12-03,07:18:34.000,337,11101096,-795,0,1701587913,12950.64382995999,149.11933988999954,54270.18157272001
2023-12-03,07:18:35.000,337,11101186,-795,0,1701587914,12950.637093649995,149.16163467000297,54270.1745856
2023-12-03,07:18:36.000,337,11101176,-795,0,1701587915,12950.697720439995,149.16868380000233,54270.20253408001
2023-12-03,07:18:37.000,337,11101226,-795,0,1701587916,12950.63035734,149.16868380000233,54270.07676592
2023-12-03,07:18:38.000,337,11101155,-795,0,1701587917,12950.66403888999,149.14753641000425,54270.09772728
2023-12-03,07:18:39.000,337,11101189,-795,0,1701587918,12950.6707752,149.16868380000233,54270.314328
2023-12-03,07:18:40.000,337,11101206,-795,0,1701587919,12950.717929369996,149.16868380000233,54270.33528936
2023-12-03,07:18:41.000,337,11101084,-795,0,1701587920,12950.72466567999,149.21802770999784,54270.32131512001
2023-12-03,07:18:42.000,337,11101132,-795,0,1701587921,12950.77181985,149.29556813999807,54270.314328
2023-12-03,07:18:43.000,337,11101153,-795,0,1701587922,12950.845919259991,149.36605943999893,54270.29336664
2023-12-03,07:18:44.000,337,11101190,-795,0,1701587923,12951.041272249997,149.4365507399998,54270.29336664
2023-12-03,07:18:45.000,337,11101165,-795,0,1701587924,12951.263570479998,149.50704204000067,54270.55189008
2023-12-03,07:18:46.000,337,11101145,-795,0,1701587925,12951.499341329989,149.59163160000026,54270.67067112
2023-12-03,07:18:47.000,337,11101181,-795,0,1701587926,12951.68795801,149.61277898999833,54270.712593840006
2023-12-03,07:18:48.000,337,11101196,-795,0,1701587927,12951.90351992999,149.7114668100039,54270.80342640001
2023-12-03,07:18:49.000,337,11101088,-795,0,1701587928,12952.044982439991,149.7960563700035,54271.03400136
2023-12-03,07:18:50.000,337,11101154,-795,0,1701587929,12952.139290779996,149.845400279999,54271.13880816001
2023-12-03,07:18:51.000,337,11101200,-795,0,1701587930,12952.220126499997,149.87359680000372,54271.29951192
2023-12-03,07:18:52.000,337,11101191,-795,0,1701587931,12952.240335429997,149.87359680000372,54271.27156344
2023-12-03,07:18:53.000,337,11101138,-795,0,1701587932,12952.260544359997,149.845400279999,54271.45322856001
2023-12-03,07:18:54.000,337,11101218,-795,0,1701587933,12952.402006869997,149.81720376000158,54271.72572624
2023-12-03,07:18:55.000,337,11101112,-795,0,1701587934,12952.442424729998,149.78195811000478,54271.865468640004
2023-12-03,07:18:56.000,337,11101147,-795,0,1701587935,12952.455897350002,149.80310550000286,54271.96328832
2023-12-03,07:18:57.000,337,11101120,-795,0,1701587936,12952.476106280003,149.78195811000478,54272.06809512
2023-12-03,07:18:58.000,337,11101151,-795,0,1701587937,12952.402006869997,149.69736854999792,54272.00521104001
2023-12-03,07:18:59.000,337,11101100,-795,0,1701587938,12952.395270560002,149.64097551000305,54272.17290192001
2023-12-03,07:19:00.000,337,11101187,-795,0,1701587939,12952.348116389992,149.6832702899992,54272.31264432001
2023-12-03,07:19:01.000,337,11101168,-795,0,1701587940,12952.334643770002,149.6339263800037,54272.45238672
2023-12-03,07:19:02.000,337,11101167,-795,0,1701587941,12952.274016980002,149.59868072999961,54272.42443824
2023-12-03,07:19:03.000,337,11101141,-795,0,1701587942,12952.334643770002,149.57753334000154,54272.606103360005
2023-12-03,07:19:04.000,337,11101203,-795,0,1701587943,12952.314434840002,149.52818942999875,54272.724884400006
2023-12-03,07:19:05.000,337,11101102,-795,0,1701587944,12952.321171149997,149.47179639000387,54272.87860104
2023-12-03,07:19:06.000,337,11101092,-795,0,1701587945,12952.112345540001,149.42245248000108,54272.85763968
2023-12-03,07:19:07.000,337,11101172,-795,0,1701587946,12952.125818159991,149.2885190099987,54272.8995624
2023-12-03,07:19:08.000,337,11101197,-795,0,1701587947,12951.997828269996,149.2391751000032,54272.85763968
2023-12-03,07:19:09.000,337,11101213,-795,0,1701587948,12951.86983838,149.14753641000425,54272.990394960005
2023-12-03,07:19:10.000,337,11101151,-795,0,1701587949,12951.76205741999,149.03475032999995,54273.10218888001
2023-12-03,07:19:11.000,337,11101158,-795,0,1701587950,12951.70143062999,148.88671859999886,54273.339750959996
2023-12-03,07:19:12.000,337,11101165,-795,0,1701587951,12951.499341329989,148.75983426000312,54273.33276384
2023-12-03,07:19:13.000,337,11101118,-795,0,1701587952,12951.270306789993,148.59065514000395,54273.2139828
2023-12-03,07:19:14.000,337,11101105,-795,0,1701587953,12951.048008559992,148.49196731999837,54273.3537252
2023-12-03,07:19:15.000,337,11101141,-795,0,1701587954,12950.926754979992,148.37918124000134,54273.374686560004
2023-12-03,07:19:16.000,337,11101180,-795,0,1701587955,12950.717929369996,148.29459168000176,54273.395647920006
2023-12-03,07:19:17.000,337,11101141,-795,0,1701587956,12950.56299423999,148.16770733999874,54273.45154488
2023-12-03,07:19:18.000,337,11101173,-795,0,1701587957,12950.435004349994,148.08311777999916,54273.3537252
2023-12-03,07:19:19.000,337,11101164,-795,0,1701587958,12950.313750769994,148.04787213000236,54273.444557760005
2023-12-03,07:19:20.000,337,11101194,-795,0,1701587959,12950.185760879998,147.9421351800047,54273.48648048001
2023-12-03,07:19:21.000,337,11101136,-795,0,1701587960,12950.232915049994,147.91393865999999,54273.5982744
2023-12-03,07:19:22.000,337,11101149,-795,0,1701587961,12950.158815639988,147.88574214000255,54273.62622288
2023-12-03,07:19:23.000,337,11101159,-795,0,1701587962,12950.051034679993,147.7941034500036,54273.55635168001
2023-12-03,07:19:24.000,337,11101113,-795,0,1701587963,12950.044298369998,147.78000519000489,54273.62622288
2023-12-03,07:19:25.000,337,11101156,-795,0,1701587964,12950.071243609993,147.6672191100006,54273.77295240001
2023-12-03,07:19:26.000,337,11101149,-795,0,1701587965,12949.943253719997,147.56853129000228,54273.81487512
2023-12-03,07:19:27.000,337,11101167,-795,0,1701587966,12949.855681690002,147.49803999000142,54273.90570768
2023-12-03,07:19:28.000,337,11101142,-795,0,1701587967,12949.761373349997,147.39230304000375,54273.91968192001
2023-12-03,07:19:29.000,337,11101140,-795,0,1701587968,12949.579492979996,147.35000826000032,54273.95461752
2023-12-03,07:19:30.000,337,11101196,-795,0,1701587969,12949.438030469995,147.27951695999946,54274.08038568
2023-12-03,07:19:31.000,337,11101181,-795,0,1701587970,12949.32351319999,147.14558349000436,54274.10134704
2023-12-03,07:19:32.000,337,11101230,-795,0,1701587971,12949.148369139999,147.0891904500022,54274.09435992
2023-12-03,07:19:33.000,337,11101175,-795,0,1701587972,12948.986697699998,146.96935523999855,54274.18519248001
2023-12-03,07:19:34.000,337,11101138,-795,0,1701587973,12948.953016149993,146.91296220000368,54274.32493488001
2023-12-03,07:19:35.000,337,11101213,-795,0,1701587974,12948.818289950003,146.84952003000217,54274.2969864
2023-12-03,07:19:36.000,337,11101211,-795,0,1701587975,12948.710508989992,146.7296848199985,54274.450703040005
2023-12-03,07:19:37.000,337,11101151,-795,0,1701587976,12948.521892309996,146.60984961000213,54274.41576744
2023-12-03,07:19:38.000,337,11101201,-795,0,1701587977,12948.41411135,146.5675548299987,54274.234102320006
2023-12-03,07:19:39.000,337,11101206,-795,0,1701587978,12948.33327563,146.4829652699991,54274.48563864
2023-12-03,07:19:40.000,337,11101170,-795,0,1701587979,12948.299594079996,146.45476875000168,54274.52756136
2023-12-03,07:19:41.000,337,11101224,-795,0,1701587980,12948.238967289995,146.41247396999825,54274.59044544001
2023-12-03,07:19:42.000,337,11101144,-795,0,1701587981,12948.17160419,146.37722832000145,54274.52756136
2023-12-03,07:19:43.000,337,11101189,-795,0,1701587982,12948.14465894999,146.31378614999994,54274.7511492
2023-12-03,07:19:44.000,337,11101220,-795,0,1701587983,12948.15139526,146.2573931099978,54274.81403328
2023-12-03,07:19:45.000,337,11101152,-795,0,1701587984,12948.03014168,146.20100007000292,54274.79307192
2023-12-03,07:19:46.000,337,11101201,-795,0,1701587985,12948.036877989995,146.16575441999885,54274.904865840006
2023-12-03,07:19:47.000,337,11101169,-795,0,1701587986,12948.08403215999,146.16575441999885,54274.9607628
2023-12-03,07:19:48.000,337,11101172,-795,0,1701587987,12948.016669059994,146.1587052899995,54274.91185296
2023-12-03,07:19:49.000,337,11101209,-795,0,1701587988,12948.05035061,146.1234596400027,54275.051595360004
2023-12-03,07:19:50.000,337,11101140,-795,0,1701587989,12948.03014168,146.1728035499982,54275.19133776001
2023-12-03,07:19:51.000,337,11101227,-795,0,1701587990,12948.07055954,146.17985268000484,54275.37300288
2023-12-03,07:19:52.000,337,11101155,-795,0,1701587991,12948.06382322999,146.222147460001,54275.407938480006
2023-12-03,07:19:53.000,337,11101150,-795,0,1701587992,12948.077295849995,146.2714913700038,54275.35902864001
2023-12-03,07:19:54.000,337,11101129,-795,0,1701587993,12948.057086919995,146.29263876000186,54275.44287408
2023-12-03,07:19:55.000,337,11101200,-795,0,1701587994,12948.15139526,146.30673702000058,54275.54069376
2023-12-03,07:19:56.000,337,11101135,-795,0,1701587995,12948.23223098,146.3701791900021,54275.729346
2023-12-03,07:19:57.000,337,11101175,-795,0,1701587996,12948.19181312,146.4054248399989,54275.71537176001
2023-12-03,07:19:58.000,337,11101158,-795,0,1701587997,12948.24570359999,146.44067049000296,54275.8690884
2023-12-03,07:19:59.000,337,11101174,-795,0,1701587998,12948.420847659996,146.44067049000296,54276.13459896
2023-12-03,07:20:00.000,337,11101151,-795,0,1701587999,12948.454529210001,146.46181788000104,54276.30228984
2023-12-03,07:20:11.000,337,11101181,-795,0,1701588010,12948.447792899991,145.84854356999858,54277.60189416
2023-12-03,07:20:12.000,337,11101181,-795,0,1701588011,12948.360220869996,145.73575749000156,54277.76958504
2023-12-03,07:20:13.000,337,11101189,-795,0,1701588012,12948.32653931999,145.59477488999983,54277.804520640006
2023-12-03,07:20:14.000,337,11101163,-795,0,1701588013,12948.319803009996,145.50313620000088,54277.88836608
2023-12-03,07:20:15.000,337,11101220,-795,0,1701588014,12948.380429799996,145.4537922899981,54278.16086376001
2023-12-03,07:20:16.000,337,11101151,-795,0,1701588015,12948.259176219995,145.27756403999956,54278.32855464001
2023-12-03,07:20:17.000,337,11101189,-795,0,1701588016,12948.26591252999,145.2070727399987,54278.405412960004
2023-12-03,07:20:18.000,337,11101082,-795,0,1701588017,12948.16486787999,145.15067970000382,54278.44034856
2023-12-03,07:20:19.000,337,11101190,-795,0,1701588018,12948.02340536999,144.9603531899993,54278.356503120005
2023-12-03,07:20:20.000,337,11101148,-795,0,1701588019,12947.98298750999,144.93215667000186,54278.524194000005
2023-12-03,07:20:21.000,337,11101162,-795,0,1701588020,12947.956042269994,144.8123214599982,54278.761756080006
2023-12-03,07:20:22.000,337,11101145,-795,0,1701588021,12947.848261309999,144.7136336399999,54278.82464016
2023-12-03,07:20:23.000,337,11101163,-795,0,1701588022,12947.821316069989,144.65724059999775,54278.91547272
2023-12-03,07:20:24.000,337,11101178,-795,0,1701588023,12947.774161899993,144.60084756000288,54279.194957520005
2023-12-03,07:20:25.000,337,11101198,-795,0,1701588024,12947.740480349989,144.5515036500001,54279.243867360005
2023-12-03,07:20:26.000,337,11101136,-795,0,1701588025,12947.625963079998,144.55855277999945,54279.40457112001
2023-12-03,07:20:27.000,337,11101125,-795,0,1701588026,12947.471027949992,144.54445452000073,54279.38360976001
2023-12-03,07:20:28.000,337,11101224,-795,0,1701588027,12947.356510680002,144.5515036500001,54279.481429440006
2023-12-03,07:20:29.000,337,11101153,-795,0,1701588028,12947.322829129997,144.48806147999858,54279.75392712
2023-12-03,07:20:30.000,337,11101203,-795,0,1701588029,12947.13421245,144.50215974000457,54279.90764376001
2023-12-03,07:20:31.000,337,11101111,-795,0,1701588030,12947.0331678,144.48806147999858,54279.963540720004
2023-12-03,07:20:32.000,337,11101121,-795,0,1701588031,12946.86476004999,144.49511060999794,54280.13821872
2023-12-03,07:20:33.000,337,11101173,-795,0,1701588032,12946.676143369994,144.45281583000178,54280.09629600001
2023-12-03,07:20:34.000,337,11101129,-795,0,1701588033,12946.494262999993,144.50215974000457,54280.22206416001
2023-12-03,07:20:35.000,337,11101150,-795,0,1701588034,12946.406690969998,144.50215974000457,54280.298922480004
2023-12-03,07:20:36.000,337,11101137,-795,0,1701588035,12946.258492150002,144.58674930000416,54280.43167776001
2023-12-03,07:20:37.000,337,11101198,-795,0,1701588036,12946.245019529997,144.6783879900031,54280.60635576001
2023-12-03,07:20:38.000,337,11101086,-795,0,1701588037,12946.177656430002,144.79822319999948,54280.68321408
2023-12-03,07:20:39.000,337,11101203,-795,0,1701588038,12946.251755839992,144.84756711000227,54280.84391784001
2023-12-03,07:20:40.000,337,11101110,-795,0,1701588039,12946.325855249997,144.90396015000442,54281.11641552
2023-12-03,07:20:41.000,337,11101092,-795,0,1701588040,12946.346064179997,144.96740231999866,54281.15135112001
2023-12-03,07:20:42.000,337,11101199,-795,0,1701588041,12946.346064179997,145.05199187999824,54281.34000336
2023-12-03,07:20:43.000,337,11101126,-795,0,1701588042,12946.359536800002,145.05199187999824,54281.33301624
2023-12-03,07:20:44.000,337,11101212,-795,0,1701588043,12946.379745730002,145.13658143999783,54281.47974576
2023-12-03,07:20:45.000,337,11101184,-795,0,1701588044,12946.487526689998,145.15067970000382,54281.73128208001
2023-12-03,07:20:46.000,337,11101135,-795,0,1701588045,12946.534680859993,145.17887622000126,54281.90596008
2023-12-03,07:20:47.000,337,11101217,-795,0,1701588046,12946.588571339998,145.21412186999805,54281.96884416001
2023-12-03,07:20:48.000,337,11101149,-795,0,1701588047,12946.70308860999,145.1718270900019,54282.1225608
2023-12-03,07:20:49.000,337,11101142,-795,0,1701588048,12946.87149636,145.2211710000047,54282.36711
2023-12-03,07:20:50.000,337,11101148,-795,0,1701588049,12946.979277319995,145.26346578000084,54282.478903920004
2023-12-03,07:20:51.000,337,11101170,-795,0,1701588050,12947.08705827999,145.31280969000363,54282.61864632001
2023-12-03,07:20:52.000,337,11101170,-795,0,1701588051,12947.282411269996,145.3833009900045,54282.765375840005
2023-12-03,07:20:53.000,337,11101175,-795,0,1701588052,12947.477764260002,145.41149751000194,54283.00992504
2023-12-03,07:20:54.000,337,11101096,-795,0,1701588053,12947.693326179993,145.5172344599996,54283.25447424
2023-12-03,07:20:55.000,337,11101207,-795,0,1701588054,12948.00319643999,145.5806766300011,54283.6597272
2023-12-03,07:20:56.000,337,11101212,-795,0,1701588055,12948.24570359999,145.67231532000005,54283.9042764
2023-12-03,07:20:57.000,337,11101101,-795,0,1701588056,12948.515156000001,145.73575749000156,54284.07196728
2023-12-03,07:20:58.000,337,11101092,-795,0,1701588057,12948.643145889997,145.86264183000458,54284.106902880005
2023-12-03,07:20:59.000,337,11101178,-795,0,1701588058,12948.818289950003,146.01772268999775,54284.28158088
2023-12-03,07:21:00.000,337,11101162,-795,0,1701588059,12949.006906629998,146.11641051000333,54284.623949759996
2023-12-03,07:21:01.000,337,11101152,-795,0,1701588060,12949.24267747999,146.222147460001,54284.91740880001
2023-12-03,07:21:02.000,337,11101147,-795,0,1701588061,12949.377403679995,146.32788440999866,54285.064138320005
2023-12-03,07:21:03.000,337,11101162,-795,0,1701588062,12949.680537629996,146.39837570999953,54285.27375192001
2023-12-03,07:21:04.000,337,11101167,-795,0,1701588063,12949.882626929997,146.51116179000383,54285.65804352001
2023-12-03,07:21:05.000,337,11101181,-795,0,1701588064,12950.098188849988,146.66624265000428,54285.97246392001
2023-12-03,07:21:06.000,337,11101097,-795,0,1701588065,12950.199233499989,146.75083221000386,54286.11220632001
2023-12-03,07:21:07.000,337,11101207,-795,0,1701588066,12950.32048707999,146.91296220000368,54286.30784568001
2023-12-03,07:21:08.000,337,11101149,-795,0,1701588067,12950.50910376,146.93410959000175,54286.4196396
2023-12-03,07:21:09.000,337,11101158,-795,0,1701588068,12950.73140199,147.06804306000413,54286.79694408
2023-12-03,07:21:10.000,337,11101181,-795,0,1701588069,12950.866128189991,147.19492739999987,54286.73406000001
2023-12-03,07:21:11.000,337,11101149,-795,0,1701588070,12951.290515719993,147.30771348000417,54287.509630320004
2023-12-03,07:21:12.000,337,11101196,-795,0,1701588071,12951.472396089994,147.37820477999776,54287.73321816
2023-12-03,07:21:13.000,337,11101146,-795,0,1701588072,12951.53975918999,147.49803999000142,54287.90789616001
2023-12-03,07:21:14.000,337,11101126,-795,0,1701588073,12951.70816694,147.582629550001,54288.29218776001
2023-12-03,07:21:15.000,337,11101124,-795,0,1701588074,12951.856365759995,147.6672191100006,54288.515775600004
2023-12-03,07:21:16.000,337,11101193,-795,0,1701588075,12951.94393778999,147.75180867000017,54288.79526040001
2023-12-03,07:21:17.000,337,11101108,-795,0,1701588076,12952.024773509991,147.8927912700019,54288.87910584
2023-12-03,07:21:18.000,337,11101151,-795,0,1701588077,12952.146027089992,147.9773808300015,54289.2144876
2023-12-03,07:21:19.000,337,11101144,-795,0,1701588078,12952.300962219997,148.02672474000428,54289.61275344001
2023-12-03,07:21:20.000,337,11101147,-795,0,1701588079,12952.415479490002,148.00557734999893,54289.857302640004
2023-12-03,07:21:21.000,337,11101129,-795,0,1701588080,12952.516524139988,148.11131430000387,54290.13678744001
2023-12-03,07:21:22.000,337,11101142,-795,0,1701588081,12952.563678309998,148.16065820999938,54290.27652984
2023-12-03,07:21:23.000,337,11101173,-795,0,1701588082,12952.597359859989,148.21705125000153,54290.42325936001
2023-12-03,07:21:24.000,337,11101108,-795,0,1701588083,12952.657986649989,148.2875425500024,54290.65383432
2023-12-03,07:21:25.000,337,11101158,-795,0,1701588084,12952.725349749999,148.40032862999942,54291.03812592
2023-12-03,07:21:26.000,337,11101192,-795,0,1701588085,12952.833130709994,148.49196731999837,54291.317610720005
2023-12-03,07:21:27.000,337,11101152,-795,0,1701588086,12952.88702119,148.59065514000395,54291.49228872
2023-12-03,07:21:28.000,337,11101179,-795,0,1701588087,12952.98132952999,148.7175394799997,54291.7298508
2023-12-03,07:21:29.000,337,11101202,-795,0,1701588088,12953.08911049,148.7809816500012,54291.99536136
2023-12-03,07:21:30.000,337,11101151,-795,0,1701588089,12953.12952835,148.8796694699995,54292.19100072
2023-12-03,07:21:31.000,337,11101153,-795,0,1701588090,12953.217100379996,148.97130815999844,54292.442537040006
2023-12-03,07:21:32.000,337,11101172,-795,0,1701588091,12953.244045619991,149.0417994599993,54292.53336960001
2023-12-03,07:21:33.000,337,11101176,-795,0,1701588092,12953.324881339991,149.20392944999912,54292.708047600005
2023-12-03,07:21:34.000,337,11101100,-795,0,1701588093,12953.466343849992,149.26737162000063,54292.93862256001
2023-12-03,07:21:35.000,337,11101153,-795,0,1701588094,12953.715587319988,149.41540335000172,54293.34387552
2023-12-03,07:21:36.000,337,11101192,-795,0,1701588095,12953.924412929999,149.60572985999897,54293.67925728
2023-12-03,07:21:37.000,337,11101093,-795,0,1701588096,12954.08608437,149.77490897999814,54293.881883760005
2023-12-03,07:21:38.000,337,11101085,-795,0,1701588097,12954.22754688,149.97228462000203,54293.87489664001
2023-12-03,07:21:39.000,337,11101158,-795,0,1701588098,12954.476790349996,150.25424981999822,54294.14739432
2023-12-03,07:21:40.000,337,11101159,-795,0,1701588099,12954.732770130002,150.5150676300036,54294.46181472
2023-12-03,07:21:41.000,337,11101169,-795,0,1701588100,12954.968540979993,150.6983450100015,54294.75527376
2023-12-03,07:21:42.000,337,11101172,-795,0,1701588101,12955.204311829999,151.00145760000305,54294.89501616
2023-12-03,07:21:43.000,337,11101201,-795,0,1701588102,12955.48723685,151.31161932000396,54295.16751384001
2023-12-03,07:21:44.000,337,11101148,-795,0,1701588103,12955.844261279992,151.537191479998,54295.60071528001
2023-12-03,07:21:45.000,337,11101090,-795,0,1701588104,12956.113713680003,151.80505842000275,54295.894174320005
2023-12-03,07:21:46.000,337,11101103,-795,0,1701588105,12956.376429769989,152.03063058000407,54296.075839439996
2023-12-03,07:21:47.000,337,11101176,-795,0,1701588106,12956.672827409995,152.31259578000027,54296.2365432
2023-12-03,07:21:48.000,337,11101069,-795,0,1701588107,12956.922070879991,152.54521707000094,54296.397246960005
2023-12-03,07:21:49.000,337,11101209,-795,0,1701588108,12957.292567930002,152.77783836000162,54296.851409760005
2023-12-03,07:21:50.000,337,11101124,-795,0,1701588109,12957.460975679998,153.0739018200038,54296.66974464
2023-12-03,07:21:51.000,337,11101157,-795,0,1701588110,12957.972935239995,153.3065231100045,54297.4592892
2023-12-03,07:21:52.000,337,11101192,-795,0,1701588111,12958.309750740002,153.60963569999876,54297.7038384
2023-12-03,07:21:53.000,337,11101123,-795,0,1701588112,12958.585939449993,153.9127482900003,54297.94838760001
2023-12-03,07:21:54.000,337,11101114,-795,0,1701588113,12958.990118049995,154.16651696999907,54298.18594968001
2023-12-03,07:21:55.000,337,11101102,-795,0,1701588114,12959.374087719996,154.46258043000125,54298.507357200004
2023-12-03,07:21:56.000,337,11101103,-795,0,1701588115,12959.818684179998,154.8009386699996,54298.88466168001
2023-12-03,07:21:57.000,337,11101170,-795,0,1701588116,12960.20265385,155.047658219999,54299.136198
2023-12-03,07:21:58.000,337,11101203,-795,0,1701588117,12960.627041380001,155.42831124000077,54299.30388888
2023-12-03,07:21:59.000,337,11101164,-795,0,1701588118,12961.132264629989,155.75962034999975,54299.7650388
2023-12-03,07:22:00.000,337,11101176,-795,0,1701588119,12961.66443312,156.05568381000194,54300.184266000004
2023-12-03,07:22:01.000,337,11101129,-795,0,1701588120,12962.149447440002,156.39404205000028,54300.470737920004
2023-12-03,07:22:02.000,337,11101055,-795,0,1701588121,12962.57383496999,156.6830563800031,54300.76419696
2023-12-03,07:22:03.000,337,11101120,-795,0,1701588122,12963.018431429991,156.99321810000401,54301.00874616
2023-12-03,07:22:04.000,337,11101128,-795,0,1701588123,12963.557336229998,157.31747808000364,54301.35111504001
2023-12-03,07:22:05.000,337,11101158,-795,0,1701588124,12963.95477851999,157.6205906699979,54301.57470288
2023-12-03,07:22:06.000,337,11101153,-795,0,1701588125,12964.453265459997,157.89550674000202,54302.13367248
2023-12-03,07:22:07.000,337,11101122,-795,0,1701588126,12964.877652989999,158.11402977000398,54302.47604136001
2023-12-03,07:22:08.000,337,11101203,-795,0,1701588127,12965.20099587,158.3255036699993,54302.78347464
2023-12-03,07:22:09.000,337,11101177,-795,0,1701588128,12965.483920890001,158.62861626000085,54302.96513976
2023-12-03,07:22:10.000,337,11101094,-795,0,1701588129,12965.867890559988,158.84713929000281,54303.272573040005
2023-12-03,07:22:11.000,337,11101153,-795,0,1701588130,12966.305750709995,159.05861318999814,54303.74071008
2023-12-03,07:22:12.000,337,11101172,-795,0,1701588131,12966.635829899991,159.29828360999818,54304.09006608
2023-12-03,07:22:13.000,337,11101184,-795,0,1701588132,12967.019799569993,159.44631533999927,54304.34160240001
2023-12-03,07:22:14.000,337,11101162,-795,0,1701588133,12967.302724589994,159.6366418500038,54304.59313872
2023-12-03,07:22:15.000,337,11101180,-795,0,1701588134,12967.65974902,159.81287010000233,54305.05428864
2023-12-03,07:22:16.000,337,11101190,-795,0,1701588135,12967.956146659992,159.96090183000342,54305.550374160004
2023-12-03,07:22:17.000,337,11101095,-795,0,1701588136,12968.232335369998,160.11598269000388,54305.80889760001
2023-12-03,07:22:18.000,337,11101175,-795,0,1701588137,12968.367061569988,160.25696528999833,54306.06742104001
2023-12-03,07:22:19.000,337,11101171,-795,0,1701588138,12968.474842529999,160.43319354000414,54306.15126648
2023-12-03,07:22:20.000,337,11101205,-795,0,1701588139,12968.69040444999,160.60942179000267,54306.472674
2023-12-03,07:22:21.000,337,11101127,-795,0,1701588140,12968.89923006,160.7222078699997,54306.842991360005
2023-12-03,07:22:22.000,337,11101236,-795,0,1701588141,12969.135000909992,160.92663264000294,54307.024656479996
2023-12-03,07:22:23.000,337,11101159,-795,0,1701588142,12969.370771759997,161.07466437000403,54307.28317992
2023-12-03,07:22:24.000,337,11101191,-795,0,1701588143,12969.640224159994,161.20859783999913,54307.52772912
2023-12-03,07:22:25.000,337,11101144,-795,0,1701588144,12969.95009441999,161.405973480003,54307.87708512
2023-12-03,07:22:26.000,337,11101169,-795,0,1701588145,12970.1387111,161.50466130000132,54308.05176312
2023-12-03,07:22:27.000,337,11101179,-795,0,1701588146,12970.307118849996,161.63154564000433,54308.24740248001
2023-12-03,07:22:28.000,337,11101190,-795,0,1701588147,12970.394690879992,161.72318433000328,54308.37317064001
2023-12-03,07:22:29.000,337,11101172,-795,0,1701588148,12970.556362319992,161.8359704100003,54308.58278424001
2023-12-03,07:22:30.000,337,11101133,-795,0,1701588149,12970.731506379998,161.8853143200031,54308.9880372
2023-12-03,07:22:31.000,337,11101153,-795,0,1701588150,12970.920123059994,161.90646171000117,54309.120792480004
2023-12-03,07:22:32.000,337,11101147,-795,0,1701588151,12971.061585569994,162.06154257000162,54309.309444720006
2023-12-03,07:22:33.000,337,11101149,-795,0,1701588152,12971.07505819,162.13908300000185,54309.28149624001
2023-12-03,07:22:34.000,337,11101133,-795,0,1701588153,12971.182839149995,162.22367256000143,54309.623865120004
2023-12-03,07:22:35.000,337,11101197,-795,0,1701588154,12971.203048079995,162.31531125000038,54309.80553024001
2023-12-03,07:22:36.000,337,11101191,-795,0,1701588155,12971.304092729995,162.41399906999868,54309.90334992001
2023-12-03,07:22:37.000,337,11101154,-795,0,1701588156,12971.20978438999,162.4562938500021,54309.94527264
2023-12-03,07:22:38.000,337,11101157,-795,0,1701588157,12971.223257009995,162.52678515000298,54309.93828552
2023-12-03,07:22:39.000,337,11101191,-795,0,1701588158,12971.283883799995,162.5761290599985,54310.25270592
2023-12-03,07:22:40.000,337,11101150,-795,0,1701588159,12971.25020224999,162.66071861999808,54310.3505256
2023-12-03,07:22:41.000,337,11101112,-795,0,1701588160,12971.17610284,162.68186601000343,54310.39943544
2023-12-03,07:22:42.000,337,11101145,-795,0,1701588161,12971.12894866999,162.74530817999766,54310.30860288001
2023-12-03,07:22:43.000,337,11101127,-795,0,1701588162,12971.07505819,162.79465209000045,54310.39244832
2023-12-03,07:22:44.000,337,11101168,-795,0,1701588163,12971.04811294999,162.87924165000004,54310.32956424
2023-12-03,07:22:45.000,337,11101185,-795,0,1701588164,12971.09526712,162.95678208000027,54310.60904904
2023-12-03,07:22:46.000,337,11101207,-795,0,1701588165,12971.15589391,163.04137163999985,54310.699881600005
2023-12-03,07:22:47.000,337,11101223,-795,0,1701588166,12971.15589391,163.09071555000264,54310.664946
2023-12-03,07:22:48.000,337,11101229,-795,0,1701588167,12971.20978438999,163.20350162999966,54310.630010400004
2023-12-03,07:22:49.000,337,11101150,-795,0,1701588168,12971.16936652999,163.33038597000268,54310.8745596
2023-12-03,07:22:50.000,337,11101129,-795,0,1701588169,12971.02790401999,163.41497553000227,54310.83962400001
2023-12-03,07:22:51.000,337,11101135,-795,0,1701588170,12970.879705199994,163.5277616099993,54310.84661112
2023-12-03,07:22:52.000,337,11101220,-795,0,1701588171,12970.684352210003,163.61235116999887,54310.769752800006
2023-12-03,07:22:53.000,337,11101165,-795,0,1701588172,12970.475526599992,163.6405476900036,54310.68590736
2023-12-03,07:22:54.000,337,11101165,-795,0,1701588173,12970.307118849996,163.7533337700006,54310.74180432001
2023-12-03,07:22:55.000,337,11101191,-795,0,1701588174,12970.145447409996,163.7392355100019,54310.867572480005
2023-12-03,07:22:56.000,337,11101196,-795,0,1701588175,12969.97703966,163.8661198500049,54310.88154672
2023-12-03,07:22:57.000,337,11101082,-795,0,1701588176,12969.781686669994,163.8379233300002,54310.83962400001
2023-12-03,07:22:58.000,337,11101152,-795,0,1701588177,12969.492025339998,163.7744811599987,54310.59507480001
2023-12-03,07:22:59.000,337,11101104,-795,0,1701588178,12969.283199730002,163.73218638000253,54310.5601392
2023-12-03,07:23:00.000,337,11101154,-795,0,1701588179,12969.182155080001,163.68284246999974,54310.55315208001
2023-12-03,07:23:01.000,337,11101207,-795,0,1701588180,12968.95985685,163.57710552000208,54310.46930664
2023-12-03,07:23:02.000,337,11101159,-795,0,1701588181,12968.724085999995,163.57710552000208,54310.20379608
2023-12-03,07:23:03.000,337,11101204,-795,0,1701588182,12968.596096109999,163.541859869998,54310.20379608
2023-12-03,07:23:04.000,337,11101176,-795,0,1701588183,12968.474842529999,163.51366335000057,54310.2107832
2023-12-03,07:23:05.000,337,11101085,-795,0,1701588184,12968.400743119993,163.45727030999842,54310.09200216001
2023-12-03,07:23:06.000,337,11101144,-795,0,1701588185,12968.326643709988,163.41497553000227,54309.92431128001
2023-12-03,07:23:07.000,337,11101173,-795,0,1701588186,12968.185181200002,163.42202466000163,54309.71469768001
2023-12-03,07:23:08.000,337,11101074,-795,0,1701588187,12968.158235959992,163.3938281400042,54309.56796816001
2023-12-03,07:23:09.000,337,11101225,-795,0,1701588188,12968.232335369998,163.30218944999797,54309.5819424
2023-12-03,07:23:10.000,337,11101168,-795,0,1701588189,12968.218862749993,163.33038597000268,54309.47014848001
2023-12-03,07:23:11.000,337,11101191,-795,0,1701588190,12968.232335369998,163.26694380000117,54309.267522
2023-12-03,07:23:12.000,337,11101141,-795,0,1701588191,12968.394006809998,163.3092385800046,54309.40027728001
2023-12-03,07:23:13.000,337,11101121,-795,0,1701588192,12968.495051459999,163.35153336000076,54309.15572808
2023-12-03,07:23:14.000,337,11101082,-795,0,1701588193,12968.6567229,163.40087727000355,54309.13476672001
2023-12-03,07:23:15.000,337,11101117,-795,0,1701588194,12968.744294929995,163.46431943999778,54309.11380536001
2023-12-03,07:23:16.000,337,11101222,-795,0,1701588195,12968.87228481999,163.5277616099993,54309.03694704
2023-12-03,07:23:17.000,337,11101172,-795,0,1701588196,12968.91270267999,163.61940029999823,54308.83432056
2023-12-03,07:23:18.000,337,11101214,-795,0,1701588197,12969.081110430001,163.70398985999782,54308.8133592
2023-12-03,07:23:19.000,337,11101133,-795,0,1701588198,12969.310144969997,163.82382507000148,54308.89021752
2023-12-03,07:23:20.000,337,11101161,-795,0,1701588199,12969.444871170002,163.99300419000065,54308.86226904
2023-12-03,07:23:21.000,337,11101136,-795,0,1701588200,12969.673905709999,164.12693766000302,54308.806372080006
2023-12-03,07:23:22.000,337,11101132,-795,0,1701588201,12969.89620394,164.23267461000069,54308.72951376001
2023-12-03,07:23:23.000,337,11101158,-795,0,1701588202,12970.01745752,164.3454606899977,54308.54086152001
2023-12-03,07:23:24.000,337,11101166,-795,0,1701588203,12970.286909919996,164.458246770002,54308.58278424001
2023-12-03,07:23:25.000,337,11101140,-795,0,1701588204,12970.488999219997,164.51463981000416,54308.743488
2023-12-03,07:23:26.000,337,11101201,-795,0,1701588205,12970.738242689993,164.64857327999925,54308.71553952
2023-12-03,07:23:27.000,337,11101181,-795,0,1701588206,12970.886441509989,164.7543102300042,54308.638681200006
2023-12-03,07:23:28.000,337,11101179,-795,0,1701588207,12971.15589391,164.79660501000035,54308.64566832
2023-12-03,07:23:29.000,337,11101117,-795,0,1701588208,12971.31082903999,164.902341959998,54308.70156528
2023-12-03,07:23:30.000,337,11101135,-795,0,1701588209,12971.539863580001,165.0010297800036,54308.72951376001
2023-12-03,07:23:31.000,337,11101174,-795,0,1701588210,12971.634171919992,165.0362754300004,54308.76444936
2023-12-03,07:23:32.000,337,11101220,-795,0,1701588211,12971.782370740002,165.19135629000084,54308.65964256001
2023-12-03,07:23:33.000,337,11101173,-795,0,1701588212,12971.863206460002,165.26889672000107,54308.63169408001
2023-12-03,07:23:34.000,337,11101149,-795,0,1701588213,12972.105713619989,165.30414236999786,54308.757462240006
2023-12-03,07:23:35.000,337,11101190,-795,0,1701588214,12972.31453923,165.3464371500013,54308.82733344001
2023-12-03,07:23:36.000,337,11101183,-795,0,1701588215,12972.503155909995,165.4944688800024,54308.806372080006
2023-12-03,07:23:37.000,337,11101170,-795,0,1701588216,12972.732190449991,165.52266539999982,54308.77143648
2023-12-03,07:23:38.000,337,11101149,-795,0,1701588217,12972.981433920002,165.66364800000156,54308.855281920005
2023-12-03,07:23:39.000,337,11101172,-795,0,1701588218,12973.183523219988,165.76233581999986,54308.89720464001
2023-12-03,07:23:40.000,337,11101209,-795,0,1701588219,12973.47318455,165.9033184200016,54308.86226904
2023-12-03,07:23:41.000,337,11101156,-795,0,1701588220,12973.72916432999,165.94561319999775,54308.89021752
2023-12-03,07:23:42.000,337,11101232,-795,0,1701588221,12973.978407800001,166.02315362999798,54308.757462240006
2023-12-03,07:23:43.000,337,11101224,-795,0,1701588222,12974.335432229993,166.07249754000077,54308.89720464001
2023-12-03,07:23:44.000,337,11101119,-795,0,1701588223,12974.638566179994,166.22052927000186,54308.96008872
2023-12-03,07:23:45.000,337,11101150,-795,0,1701588224,12974.921491199995,166.29102057000273,54308.9880372
2023-12-03,07:23:46.000,337,11101115,-795,0,1701588225,12975.150525739991,166.3615118700036,54308.93912736
2023-12-03,07:23:47.000,337,11101177,-795,0,1701588226,12975.399769210002,166.41790490999847,54308.904191760004
2023-12-03,07:23:48.000,337,11101200,-795,0,1701588227,12975.729848399998,166.5095436000047,54308.904191760004
2023-12-03,07:23:49.000,337,11101167,-795,0,1701588228,12975.98582817999,166.5588875100002,54309.071882640004
2023-12-03,07:23:50.000,337,11101189,-795,0,1701588229,12976.309171059991,166.6434770699998,54309.04393416001
2023-12-03,07:23:51.000,337,11101209,-795,0,1701588230,12976.625777629997,166.69282098000258,54309.190663680005
2023-12-03,07:23:52.000,337,11101167,-795,0,1701588231,12976.841339549988,166.77741054000217,54309.29547048
2023-12-03,07:23:53.000,337,11101085,-795,0,1701588232,12977.036692539994,166.82675444999768,54309.16970232
2023-12-03,07:23:54.000,337,11101136,-795,0,1701588233,12977.319617559995,166.9183931400039,54309.288483360004
2023-12-03,07:23:55.000,337,11101182,-795,0,1701588234,12977.629487819991,166.93954053000198,54309.36534168
2023-12-03,07:23:56.000,337,11101157,-795,0,1701588235,12977.946094389998,167.0805231300037,54309.37931592001
2023-12-03,07:23:57.000,337,11101155,-795,0,1701588236,12978.195337859994,167.14396529999794,54309.43521288
2023-12-03,07:23:58.000,337,11101150,-795,0,1701588237,12978.50520811999,167.25675138000224,54309.48412272
2023-12-03,07:23:59.000,337,11101169,-715,0,1701588238,12978.862232549996,167.3272426800031,54309.70771056
2023-12-03,07:24:00.000,337,11101155,-795,0,1701588239,12979.138421260002,167.41888137000205,54309.79854312
2023-12-03,07:24:01.000,337,11101110,-795,0,1701588240,12979.421346279989,167.4611761499982,54309.83347872001
2023-12-03,07:24:02.000,337,11101152,-795,0,1701588241,12979.72448022999,167.50347093000164,54309.861427200005
2023-12-03,07:24:03.000,337,11101204,-795,0,1701588242,12979.95351477,167.53166744999908,54309.86841432
2023-12-03,07:24:04.000,337,11101144,-795,0,1701588243,12980.216230860002,167.60215874999994,54309.95225976001
2023-12-03,07:24:05.000,337,11101184,-795,0,1701588244,12980.579991599989,167.60215874999994,54310.1059764
2023-12-03,07:24:06.000,337,11101182,-795,0,1701588245,12980.86291661999,167.63035527000466,54310.23174456
2023-12-03,07:24:07.000,337,11101190,-795,0,1701588246,12981.08521484999,167.61625700999866,54310.266680160006
2023-12-03,07:24:08.000,337,11101152,-755,0,1701588247,12981.361403559997,167.59510962000058,54310.34353848
2023-12-03,07:24:09.000,337,11101153,-795,0,1701588248,12981.637592270003,167.62330613999802,54310.39943544
2023-12-03,07:24:10.000,337,11101136,-795,0,1701588249,12981.927253599999,167.53871657999844,54310.51122936
2023-12-03,07:24:11.000,337,11101164,-795,0,1701588250,12982.18996969,167.48937267000292,54310.58808768
2023-12-03,07:24:12.000,337,11101161,-795,0,1701588251,12982.26406909999,167.44002876000013,54310.413409680004
2023-12-03,07:24:13.000,337,11101098,-795,0,1701588252,12982.526785189992,167.43297963000077,54310.650971760006
2023-12-03,07:24:14.000,337,11101207,-795,0,1701588253,12982.816446520003,167.35543920000055,54310.867572480005
2023-12-03,07:24:15.000,337,11101188,-795,0,1701588254,12982.964645339998,167.28494789999968,54310.90250808
2023-12-03,07:24:16.000,337,11101124,-795,0,1701588255,12983.13978939999,167.2144565999988,54311.07019896
2023-12-03,07:24:17.000,337,11101190,-795,0,1701588256,12983.274515599995,167.14396529999794,54311.014302
2023-12-03,07:24:18.000,337,11101177,-795,0,1701588257,12983.40250548999,167.0170809600022,54311.105134560006
2023-12-03,07:24:19.000,337,11101206,-795,0,1701588258,12983.597858479996,166.97478617999877,54311.23090272
2023-12-03,07:24:20.000,337,11101145,-795,0,1701588259,12983.786475159992,166.92544227000326,54311.34968376
2023-12-03,07:24:21.000,337,11101195,-795,0,1701588260,12983.941410289997,166.91134401000454,54311.38461936
2023-12-03,07:24:22.000,337,11101153,-795,0,1701588261,12984.008773389993,166.8549509700024,54311.40558072
2023-12-03,07:24:23.000,337,11101206,-795,0,1701588262,12984.089609109993,166.84085271000367,54311.46147768001
2023-12-03,07:24:24.000,337,11101205,-795,0,1701588263,12984.251280549994,166.81265618999896,54311.61519432
2023-12-03,07:24:25.000,337,11101115,-795,0,1701588264,12984.291698409994,166.7069192400013,54311.66410416
2023-12-03,07:24:26.000,337,11101143,-795,0,1701588265,12984.291698409994,166.608231420003,54311.713014
2023-12-03,07:24:27.000,337,11101151,-795,0,1701588266,12984.352325199994,166.56593663999956,54311.66410416
2023-12-03,07:24:28.000,337,11101158,-795,0,1701588267,12984.39947936999,166.47429795000062,54311.68506552
2023-12-03,07:24:29.000,337,11101226,-795,0,1701588268,12984.574623429995,166.37561013000231,54311.824807920006
2023-12-03,07:24:30.000,337,11101201,-795,0,1701588269,12984.72282224999,166.2980697000021,54311.85974352
2023-12-03,07:24:31.000,337,11101153,-795,0,1701588270,12984.884493689991,166.22052927000186,54311.93660184001
2023-12-03,07:24:32.000,337,11101163,-795,0,1701588271,12984.938384169996,166.13593971000228,54311.97852456
2023-12-03,07:24:33.000,337,11101161,-795,0,1701588272,12985.059637749997,165.97380972000246,54311.85974352
2023-12-03,07:24:34.000,337,11101128,-795,0,1701588273,12985.207836569993,165.91036755000096,54311.98551168001
2023-12-03,07:24:35.000,337,11101170,-795,0,1701588274,12985.382980629998,165.79053234000457,54311.992498800006
2023-12-03,07:24:36.000,337,11101165,-795,0,1701588275,12985.504234209999,165.67774626000028,54312.041408640005
2023-12-03,07:24:37.000,337,11101184,-795,0,1701588276,12985.585069929999,165.5720093100026,54311.95057608
2023-12-03,07:24:38.000,337,11101178,-795,0,1701588277,12985.692850889995,165.43807584000024,54312.03442152001
2023-12-03,07:24:39.000,337,11101152,-795,0,1701588278,12985.84778602,165.36758453999937,54312.22307376
2023-12-03,07:24:40.000,337,11101168,-795,0,1701588279,12985.86125863999,165.2266019400049,54312.23006088001
2023-12-03,07:24:41.000,337,11101210,-795,0,1701588280,12985.86799495,165.15611064000404,54312.22307376
2023-12-03,07:24:42.000,337,11101150,-795,0,1701588281,12985.935358049996,165.10676673000125,54312.21608664
2023-12-03,07:24:43.000,337,11101162,-795,0,1701588282,12985.98251221999,165.0151280400023,54312.0973056
2023-12-03,07:24:44.000,337,11101193,-795,0,1701588283,12986.083556869991,164.9516858700008,54312.11826696
2023-12-03,07:24:45.000,337,11101162,-795,0,1701588284,12986.218283069997,164.93758761000208,54312.25102224001
2023-12-03,07:24:46.000,337,11101168,-795,0,1701588285,12986.353009270002,164.88119456999993,54312.3418548
2023-12-03,07:24:47.000,337,11101166,-795,0,1701588286,12986.474262850003,164.89529282999865,54312.376790400005
2023-12-03,07:24:48.000,337,11101198,-795,0,1701588287,12986.662879529998,164.83889979000378,54312.36980328001
2023-12-03,07:24:49.000,337,11101125,-795,0,1701588288,12986.92559562,164.789555880001,54312.4815972
2023-12-03,07:24:50.000,337,11101133,-795,0,1701588289,12987.0468492,164.73316283999884,54312.53749416001
2023-12-03,07:24:51.000,337,11101130,-795,0,1701588290,12987.235465879996,164.66267153999797,54312.57941688
2023-12-03,07:24:52.000,337,11101138,-795,0,1701588291,12987.417346249997,164.59922937000374,54312.6213396
2023-12-03,07:24:53.000,337,11101147,-795,0,1701588292,12987.646380789993,164.51463981000416,54312.614352480006
2023-12-03,07:24:54.000,337,11101131,-795,0,1701588293,12987.888887949994,164.41595198999858,54312.7960176
2023-12-03,07:24:55.000,337,11101155,-795,0,1701588294,12988.151604039995,164.43709938000393,54312.90781152
2023-12-03,07:24:56.000,337,11101173,-795,0,1701588295,12988.32001178999,164.40185372999986,54313.03357968
2023-12-03,07:24:57.000,337,11101131,-795,0,1701588296,12988.528837400001,164.45119764000265,54312.93576
2023-12-03,07:24:58.000,337,11101102,-795,0,1701588297,12988.744399319992,164.41595198999858,54313.11043800001
2023-12-03,07:24:59.000,337,11101163,-795,0,1701588298,12988.939752309998,164.43005025000457,54313.29909024
2023-12-03,07:25:00.000,337,11101144,-795,0,1701588299,12989.074478509989,164.4441485100033,54313.42485840001
2023-12-03,07:25:01.000,337,11101231,-795,0,1701588300,12989.350667219995,164.4441485100033,54313.5646008
2023-12-03,07:25:02.000,337,11101236,-795,0,1701588301,12989.43823924999,164.47234503000072,54313.53665232
2023-12-03,07:25:03.000,337,11101189,-795,0,1701588302,12989.653801169996,164.5569345900003,54313.73927880001
2023-12-03,07:25:04.000,337,11101217,-795,0,1701588303,12989.849154160001,164.5428363300016,54313.95587952001
2023-12-03,07:25:05.000,337,11101170,-795,0,1701588304,12989.977144049997,164.63447502000054,54313.96286664
2023-12-03,07:25:06.000,337,11101159,-795,0,1701588305,12990.031034530002,164.72611370999948,54313.983828000004
2023-12-03,07:25:07.000,337,11101147,-795,0,1701588306,12990.165760729993,164.74726110000483,54314.221390080005
2023-12-03,07:25:08.000,337,11101154,-795,0,1701588307,12990.354377409989,164.79660501000035,54314.319209760004
2023-12-03,07:25:09.000,337,11101195,-795,0,1701588308,12990.489103609994,164.82480152999779,54314.27728704
2023-12-03,07:25:10.000,337,11101150,-795,0,1701588309,12990.71813814999,164.83185066000442,54314.4030552
2023-12-03,07:25:11.000,337,11101191,-795,0,1701588310,12990.8865459,164.83889979000378,54314.71747560001
2023-12-03,07:25:12.000,337,11101172,-795,0,1701588311,12990.967381620001,164.79660501000035,54314.78734680001
2023-12-03,07:25:13.000,337,11101127,-795,0,1701588312,12991.014535789996,164.789555880001,54314.57074608
2023-12-03,07:25:14.000,337,11101174,-795,0,1701588313,12991.176207229997,164.82480152999779,54314.80132104
2023-12-03,07:25:15.000,337,11101211,-795,0,1701588314,12991.344614979993,164.7543102300042,54315.00394752001
2023-12-03,07:25:16.000,337,11101190,-795,0,1701588315,12991.459132249998,164.69086806000269,54315.17163840001
2023-12-03,07:25:17.000,337,11101182,-795,0,1701588316,12991.553440589989,164.6415241499999,54315.29740656001
2023-12-03,07:25:18.000,337,11101137,-795,0,1701588317,12991.560176899999,164.56398371999967,54315.325355040004
2023-12-03,07:25:19.000,337,11101185,-795,0,1701588318,12991.65448523999,164.40890285999922,54315.381252
2023-12-03,07:25:20.000,337,11101152,-795,0,1701588319,12991.78247513,164.30316591000155,54315.63278832001
2023-12-03,07:25:21.000,337,11101131,-795,0,1701588320,12991.86331085,164.1833306999979,54315.63278832001
2023-12-03,07:25:22.000,337,11101146,-795,0,1701588321,12991.870047159995,164.06349549000151,54315.58387848001
2023-12-03,07:25:23.000,337,11101174,-795,0,1701588322,12991.97782811999,163.99300419000065,54315.53496864001
2023-12-03,07:25:24.000,337,11101130,-795,0,1701588323,12992.051927529996,163.9013655000017,54315.58387848001
2023-12-03,07:25:25.000,337,11101184,-795,0,1701588324,12992.193390039996,163.8379233300002,54315.75156936001
2023-12-03,07:25:26.000,337,11101146,-795,0,1701588325,12992.341588859992,163.7392355100019,54315.87035040001
2023-12-03,07:25:27.000,337,11101172,-795,0,1701588326,12992.422424579992,163.69694072999846,54315.88432464
2023-12-03,07:25:28.000,337,11101187,-795,0,1701588327,12992.563887089993,163.6405476900036,54315.94022160001
2023-12-03,07:25:29.000,337,11101151,-795,0,1701588328,12992.786185319994,163.56300726000336,54316.07297688
2023-12-03,07:25:30.000,337,11101161,-795,0,1701588329,12992.927647829994,163.5277616099993,54316.163809440004
2023-12-03,07:25:31.000,337,11101135,-795,0,1701588330,12993.07584664999,163.4925159600025,54316.2197064
2023-12-03,07:25:32.000,337,11101116,-795,0,1701588331,12993.210572849996,163.42202466000163,54316.20573216001
2023-12-03,07:25:33.000,337,11101187,-795,0,1701588332,12993.34529905,163.36563161999948,54316.29656472001
2023-12-03,07:25:34.000,337,11101178,-795,0,1701588333,12993.634960379997,163.28809118999925,54316.56207528001
2023-12-03,07:25:35.000,337,11101142,-795,0,1701588334,12993.830313369988,163.1823542400016,54316.6738692
2023-12-03,07:25:36.000,337,11101144,-795,0,1701588335,12994.005457429994,163.12596119999944,54316.785663120005
2023-12-03,07:25:37.000,337,11101143,-795,0,1701588336,12994.126711009994,163.06956816000456,54316.7437404
2023-12-03,07:25:38.000,337,11101160,-795,0,1701588337,12994.33553661999,162.94268382000155,54316.86950856
2023-12-03,07:25:39.000,337,11101177,-795,0,1701588338,12994.490471749996,162.82989774000453,54316.98130248
2023-12-03,07:25:40.000,337,11101167,-795,0,1701588339,12994.699297359992,162.71006253000087,54317.11405776001
2023-12-03,07:25:41.000,337,11101190,-795,0,1701588340,12994.840759869992,162.55498167000042,54317.27476152
2023-12-03,07:25:42.000,337,11101173,-795,0,1701588341,12994.935068209998,162.3928516800006,54317.34463272
2023-12-03,07:25:43.000,337,11101177,-795,0,1701588342,12995.029376549988,162.2941638600023,54317.43546528
2023-12-03,07:25:44.000,337,11101082,-795,0,1701588343,12995.110212269989,162.08973908999906,54317.60315616
2023-12-03,07:25:45.000,337,11101151,-795,0,1701588344,12995.224729539994,161.94170735999796,54317.68001448
2023-12-03,07:25:46.000,337,11101139,-795,0,1701588345,12995.238202159999,161.7725282399988,54317.72892432
2023-12-03,07:25:47.000,337,11101174,-795,0,1701588346,12995.217993229999,161.6385947700037,54317.693988720006
2023-12-03,07:25:48.000,337,11101203,-795,0,1701588347,12995.191047989989,161.4412191299998,54317.72892432
2023-12-03,07:25:49.000,337,11101132,-795,0,1701588348,12995.184311679994,161.30023652999807,54317.76385992001
2023-12-03,07:25:50.000,337,11101158,-795,0,1701588349,12995.285356329994,161.15220480000426,54317.98744776
2023-12-03,07:25:51.000,337,11101169,-795,0,1701588350,12995.319037879999,160.99007481000444,54318.09924168001
2023-12-03,07:25:52.000,337,11101163,-795,0,1701588351,12995.35271942999,160.77860091000184,54318.07129320001
2023-12-03,07:25:53.000,337,11101129,-795,0,1701588352,12995.39313728999,160.66581483000482,54317.98744776
2023-12-03,07:25:54.000,337,11101133,-795,0,1701588353,12995.3998736,160.46843919000094,54318.13417728
2023-12-03,07:25:55.000,337,11101152,-795,0,1701588354,12995.43355514999,160.29926007000176,54318.25295832
2023-12-03,07:25:56.000,337,11101167,-795,0,1701588355,12995.47397300999,160.09483529999852,54318.20404848
2023-12-03,07:25:57.000,337,11101137,-795,0,1701588356,12995.49418193999,159.9327053099987,54318.33680376001
2023-12-03,07:25:58.000,337,11101196,-795,0,1701588357,12995.53459979999,159.76352618999954,54318.28789392001
2023-12-03,07:25:59.000,337,11101203,-795,0,1701588358,12995.527863489995,159.56615055000293,54318.39968784
2023-12-03,07:26:00.000,337,11101171,-795,0,1701588359,12995.548072419995,159.4251679500012,54318.48353328001
2023-12-03,07:26:01.000,337,11101144,-795,0,1701588360,12995.55480872999,159.29828360999818,54318.560391600004
2023-12-03,07:26:02.000,337,11101142,-795,0,1701588361,12995.56154504,159.2277923100046,54318.51846888
2023-12-03,07:26:03.000,337,11101218,-795,0,1701588362,12995.53459979999,159.02336754000135,54318.44859768
2023-12-03,07:26:04.000,337,11101166,-795,0,1701588363,12995.588490279995,158.91763059000368,54318.48353328001
2023-12-03,07:26:05.000,337,11101167,-795,0,1701588364,12995.608699209995,158.75550060000387,54318.65122416001
2023-12-03,07:26:06.000,337,11101129,-795,0,1701588365,12995.61543551999,158.62861626000085,54318.70712112
2023-12-03,07:26:07.000,337,11101150,-795,0,1701588366,12995.57501765999,158.46648627000104,54318.749043840005
2023-12-03,07:26:08.000,337,11101119,-795,0,1701588367,12995.53459979999,158.31845453999995,54318.67218552001
2023-12-03,07:26:09.000,337,11101133,-795,0,1701588368,12995.56154504,158.226815850001,54318.85385064
2023-12-03,07:26:10.000,337,11101134,-795,0,1701588369,12995.467236699995,158.099931509998,54318.83987640001
2023-12-03,07:26:11.000,337,11101187,-795,0,1701588370,12995.426818839995,157.97304717000225,54318.92372184
2023-12-03,07:26:12.000,337,11101113,-795,0,1701588371,12995.37966467,157.82501544000115,54318.79096656001
2023-12-03,07:26:13.000,337,11101170,-795,0,1701588372,12995.285356329994,157.74042588000157,54318.83987640001
2023-12-03,07:26:14.000,337,11101158,-795,0,1701588373,12995.164102749994,157.65583632000198,54318.92372184
2023-12-03,07:26:15.000,337,11101163,-795,0,1701588374,12995.177575369999,157.5078045900009,54319.04250288
2023-12-03,07:26:16.000,337,11101131,-795,0,1701588375,12995.143893819994,157.3738711199985,54319.084425600005
2023-12-03,07:26:17.000,337,11101088,-795,0,1701588376,12995.056321789998,157.23288852000405,54318.95167032
2023-12-03,07:26:18.000,337,11101110,-795,0,1701588377,12995.009167619988,157.09895505000168,54319.10538696001
2023-12-03,07:26:19.000,337,11101128,-795,0,1701588378,12994.962013449993,156.94387419000122,54319.00756728001
2023-12-03,07:26:20.000,337,11101137,-795,0,1701588379,12994.962013449993,156.85223550000228,54319.12634832001
2023-12-03,07:26:21.000,337,11101155,-795,0,1701588380,12994.975486069998,156.73240028999862,54319.252116480005
2023-12-03,07:26:22.000,337,11101201,-795,0,1701588381,12995.015903929998,156.57731942999817,54319.21718088
2023-12-03,07:26:23.000,337,11101153,-795,0,1701588382,12995.015903929998,156.40109117999964,54319.24512936001
2023-12-03,07:26:24.000,337,11101188,-795,0,1701588383,12995.110212269989,156.2107646700024,54319.46173008001
2023-12-03,07:26:25.000,337,11101119,-795,0,1701588384,12995.083267029993,156.16846988999896,54319.468717200005
2023-12-03,07:26:26.000,337,11101135,-795,0,1701588385,12995.103475959993,155.9781433800017,54319.39185888001
2023-12-03,07:26:27.000,337,11101170,-795,0,1701588386,12995.177575369999,155.8512590399987,54319.36391040001
2023-12-03,07:26:28.000,337,11101121,-795,0,1701588387,12995.27188370999,155.68912904999888,54319.39185888001
2023-12-03,07:26:29.000,337,11101163,-795,0,1701588388,12995.426818839995,155.6045394899993,54319.573524
2023-12-03,07:26:30.000,337,11101149,-795,0,1701588389,12995.53459979999,155.55519558000378,54319.60147248
2023-12-03,07:26:31.000,337,11101119,-795,0,1701588390,12995.63564444999,155.40011472000333,54319.67134368
2023-12-03,07:26:32.000,337,11101183,-795,0,1701588391,12995.689534929996,155.2732303800003,54319.636408080005
2023-12-03,07:26:33.000,337,11101100,-795,0,1701588392,12995.756898029991,155.13224777999858,54319.62942096001
2023-12-03,07:26:34.000,337,11101088,-795,0,1701588393,12995.844470060001,155.02651083000092,54319.804098960005
2023-12-03,07:26:35.000,337,11101153,-795,0,1701588394,12995.898360539992,154.8996264899979,54319.873970160006
2023-12-03,07:26:36.000,337,11101147,-795,0,1701588395,12996.033086739997,154.77274215000216,54319.94384136001
2023-12-03,07:26:37.000,337,11101178,-795,0,1701588396,12996.053295669997,154.6529069399985,54319.90890576
2023-12-03,07:26:38.000,337,11101124,-795,0,1701588397,12996.134131389997,154.54012086000148,54320.0276868
2023-12-03,07:26:39.000,337,11101235,-795,0,1701588398,12996.262121279993,154.44848217000253,54320.237300400004
2023-12-03,07:26:40.000,337,11101186,-795,0,1701588399,12996.383374859994,154.31454870000016,54320.34909432001
2023-12-03,07:26:41.000,337,11101124,-795,0,1701588400,12996.417056409999,154.1594678399997,54320.3421072
2023-12-03,07:26:42.000,337,11101093,-795,0,1701588401,12996.49115581999,153.98323959000118,54320.43293976
2023-12-03,07:26:43.000,337,11101198,-795,0,1701588402,12996.49115581999,153.90569916000095,54320.4818496
2023-12-03,07:26:44.000,337,11101187,-795,0,1701588403,12996.57872785,153.75766742999986,54320.37005568001
2023-12-03,07:26:45.000,337,11101180,-795,0,1701588404,12996.686508809995,153.67307787000027,54320.593643520006
2023-12-03,07:26:46.000,337,11101168,-795,0,1701588405,12996.84144394,153.59553744000004,54320.81723136
2023-12-03,07:26:47.000,337,11101134,-795,0,1701588406,12996.969433829996,153.53209526999854,54320.94299952
2023-12-03,07:26:48.000,337,11101134,-795,0,1701588407,12997.090687409996,153.41226006000215,54321.026844960004
2023-12-03,07:26:49.000,337,11101083,-795,0,1701588408,12997.124368960001,153.34881789000065,54321.11767752001
2023-12-03,07:26:50.000,337,11101123,-755,0,1701588409,12997.245622540002,153.2571792000017,54321.27139416
2023-12-03,07:26:51.000,337,11101196,-795,0,1701588410,12997.380348739993,153.15144225000404,54321.27838128
2023-12-03,07:26:52.000,337,11101158,-795,0,1701588411,12997.515074939998,153.03865616999974,54321.313316880005
2023-12-03,07:26:53.000,337,11101127,-795,0,1701588412,12997.589174349989,153.0457052999991,54321.45305928001
2023-12-03,07:26:54.000,337,11101169,-795,0,1701588413,12997.845154129995,152.98931226000423,54321.72555696
2023-12-03,07:26:55.000,337,11101169,-795,0,1701588414,12998.02029819,152.89062443999865,54321.90023496
2023-12-03,07:26:56.000,337,11101168,-795,0,1701588415,12998.175233319991,152.86947705000057,54322.00504176001
2023-12-03,07:26:57.000,337,11101057,-795,0,1701588416,12998.309959519996,152.82013313999778,54322.04696448001
2023-12-03,07:26:58.000,337,11101133,-795,0,1701588417,12998.478367269992,152.7355435799982,54322.249590960004
2023-12-03,07:26:59.000,337,11101175,-795,0,1701588418,12998.613093469998,152.6509540199986,54322.42426896
2023-12-03,07:27:00.000,337,11101135,-795,0,1701588419,12998.768028599989,152.58751185000438,54322.557024240006
2023-12-03,07:27:01.000,337,11101180,-795,0,1701588420,12998.94990896999,152.5170205500035,54322.773624960006
2023-12-03,07:27:02.000,337,11101142,-795,0,1701588421,12999.125053029995,152.47472577000008,54322.81554768001
2023-12-03,07:27:03.000,337,11101177,-795,0,1701588422,12999.2395703,152.43243099000392,54322.990225680005
2023-12-03,07:27:04.000,337,11101195,-795,0,1701588423,12999.455132219991,152.3901362100005,54323.276697600006
2023-12-03,07:27:05.000,337,11101123,-795,0,1701588424,12999.637012589992,152.3548905600037,54323.53522104001
2023-12-03,07:27:06.000,337,11101119,-795,0,1701588425,12999.785211410002,152.32669403999898,54323.60509224001
2023-12-03,07:27:07.000,337,11101113,-795,0,1701588426,12999.899728679993,152.21390796000196,54323.74483464
2023-12-03,07:27:08.000,337,11101161,-795,0,1701588427,13000.041191189994,152.1434166600011,54323.8356672
2023-12-03,07:27:09.000,337,11101178,-795,0,1701588428,13000.19612632,152.07997448999959,54324.17104896
2023-12-03,07:27:10.000,337,11101244,-795,0,1701588429,13000.33085251999,151.99538493,54324.33873984
2023-12-03,07:27:11.000,337,11101132,-795,0,1701588430,13000.445369789995,151.9601392800032,54324.618224640006
2023-12-03,07:27:12.000,337,11101126,-795,0,1701588431,13000.586832299996,151.8121075500021,54324.63918600001
2023-12-03,07:27:13.000,337,11101153,-795,0,1701588432,13000.687876949996,151.74161625000124,54324.834825360005
2023-12-03,07:27:14.000,337,11101068,-795,0,1701588433,13000.876493629992,151.6852232099991,54324.94661928001
2023-12-03,07:27:15.000,337,11101214,-795,0,1701588434,13000.943856730002,151.66407582000102,54325.0584132
2023-12-03,07:27:16.000,337,11101130,-795,0,1701588435,13001.240254369994,151.66407582000102,54325.30994952001
2023-12-03,07:27:17.000,337,11101198,-795,0,1701588436,13001.38845318999,151.67112495000038,54325.435717680004
2023-12-03,07:27:18.000,337,11101136,-795,0,1701588437,13001.65116927999,151.5653880000027,54325.68026688
2023-12-03,07:27:19.000,337,11101142,-795,0,1701588438,13001.725268689996,151.551289740004,54325.91084184001
2023-12-03,07:27:20.000,337,11101136,-795,0,1701588439,13001.940830610001,151.48079844000313,54326.09250696
2023-12-03,07:27:21.000,337,11101107,-795,0,1701588440,13002.115974669992,151.45260191999841,54326.36500464001
2023-12-03,07:27:22.000,337,11101233,-795,0,1701588441,13002.304591349988,151.43145453000034,54326.45583720001
2023-12-03,07:27:23.000,337,11101137,-795,0,1701588442,13002.351745519998,151.36096322999947,54326.58160536001
2023-12-03,07:27:24.000,337,11101145,-795,0,1701588443,13002.520153269994,151.26227541000117,54326.72134776001
2023-12-03,07:27:25.000,337,11101172,-795,0,1701588444,13002.762660429995,151.24817715000245,54327.00781968001
2023-12-03,07:27:26.000,337,11101213,-795,0,1701588445,13002.97148603999,151.1917841100003,54327.16852344
2023-12-03,07:27:27.000,337,11101144,-795,0,1701588446,13003.146630099996,151.093096290002,54327.37114992001
2023-12-03,07:27:28.000,337,11101144,-795,0,1701588447,13003.409346189997,151.06489977000456,54327.48993096001
2023-12-03,07:27:29.000,337,11101113,-795,0,1701588448,13003.638380729994,151.0296541200005,54327.81133848
2023-12-03,07:27:30.000,337,11101134,-795,0,1701588449,13003.80678847999,151.00145760000305,54327.93011952
2023-12-03,07:27:31.000,337,11101180,-795,0,1701588450,13004.082977189995,150.9803102099977,54328.21659144
2023-12-03,07:27:32.000,337,11101099,-795,0,1701588451,13004.278330180001,150.98735934000433,54328.25851416001
2023-12-03,07:27:33.000,337,11101180,-795,0,1701588452,13004.534309959992,150.95211369000026,54328.61485728001
2023-12-03,07:27:34.000,337,11101182,-795,0,1701588453,13004.918279629994,151.01555586000177,54328.83844512
2023-12-03,07:27:35.000,337,11101182,-795,0,1701588454,13005.2348862,150.98735934000433,54329.15286552
2023-12-03,07:27:36.000,337,11101134,-795,0,1701588455,13005.45718443,150.9803102099977,54329.2506852
2023-12-03,07:27:37.000,337,11101100,-795,0,1701588456,13005.659273730002,150.9098189100041,54329.40440184001
2023-12-03,07:27:38.000,337,11101126,-795,0,1701588457,13005.921989820003,150.86752413000067,54329.676899520004
2023-12-03,07:27:39.000,337,11101192,-795,0,1701588458,13006.157760669994,150.81818021999788,54329.963371440004
2023-12-03,07:27:40.000,337,11101160,-795,0,1701588459,13006.380058899995,150.76883631000237,54330.09612672
2023-12-03,07:27:41.000,337,11101204,-795,0,1701588460,13006.629302369991,150.75473805000365,54330.36163728001
2023-12-03,07:27:42.000,337,11101157,-795,0,1701588461,13006.817919050001,150.72654152999894,54330.43150848
2023-12-03,07:27:43.000,337,11101185,-795,0,1701588462,13007.087371449998,150.67014849000407,54330.73195464
2023-12-03,07:27:44.000,337,11101143,-795,0,1701588463,13007.410714329999,150.67719762000343,54331.0673364
2023-12-03,07:27:45.000,337,11101153,-795,0,1701588464,13007.69363935,150.62785371000064,54331.38874392
2023-12-03,07:27:46.000,337,11101096,-795,0,1701588465,13007.942882819996,150.5996571900032,54331.57739616
2023-12-03,07:27:47.000,337,11101185,-795,0,1701588466,13008.219071530002,150.5362150200017,54331.84989384001
2023-12-03,07:27:48.000,337,11101174,-795,0,1701588467,13008.501996549989,150.5503132800004,54332.00361048
2023-12-03,07:27:49.000,337,11101159,-795,0,1701588468,13008.64345905999,150.47277285000018,54332.20623696001
2023-12-03,07:27:50.000,337,11101160,-795,0,1701588469,13008.84554835999,150.46572372000082,54332.43681192
2023-12-03,07:27:51.000,337,11101175,-795,0,1701588470,13009.162154929996,150.44457633000275,54332.863026240004
2023-12-03,07:27:52.000,337,11101208,-795,0,1701588471,13009.344035299997,150.38113416000124,54333.03770424
2023-12-03,07:27:53.000,337,11101129,-795,0,1701588472,13009.573069839993,150.3881832900006,54333.26129208001
2023-12-03,07:27:54.000,337,11101129,-795,0,1701588473,13009.660641869988,150.36703590000252,54333.317189040004
2023-12-03,07:27:55.000,337,11101233,-795,0,1701588474,13009.94356688999,150.31064286000037,54333.63160944
2023-12-03,07:27:56.000,337,11101236,-795,0,1701588475,13010.19281036,150.3881832900006,54333.90410712
2023-12-03,07:27:57.000,337,11101135,-795,0,1701588476,13010.428581209992,150.39523241999996,54334.106733600005
2023-12-03,07:27:58.000,337,11101130,-795,0,1701588477,13010.570043719992,150.46572372000082,54334.21852752001
2023-12-03,07:27:59.000,337,11101164,-795,0,1701588478,13010.852968739993,150.41637980999803,54334.539935040004
2023-12-03,07:28:00.000,337,11101154,-795,0,1701588479,13011.021376489989,150.40933067999867,54334.88230392
2023-12-03,07:28:01.000,337,11101189,-795,0,1701588480,13011.20325685999,150.40228154999932,54335.07794328
2023-12-03,07:28:02.000,337,11101177,-795,0,1701588481,13011.27061996,150.44457633000275,54335.2596084
2023-12-03,07:28:03.000,337,11101194,-795,0,1701588482,13011.35145568,150.44457633000275,54335.41332504
2023-12-03,07:28:04.000,337,11101131,-795,0,1701588483,13011.51312712,150.44457633000275,54335.63691288001
2023-12-03,07:28:05.000,337,11101182,-795,0,1701588484,13011.701743799997,150.49392023999826,54335.86748784
2023-12-03,07:28:06.000,337,11101136,-795,0,1701588485,13011.856678930002,150.54326415000105,54336.06312720001
2023-12-03,07:28:07.000,337,11101212,-795,0,1701588486,13011.957723580002,150.52211676000297,54336.26575368
2023-12-03,07:28:08.000,337,11101191,-795,0,1701588487,13012.065504539998,150.47982197999954,54336.39152184
2023-12-03,07:28:09.000,337,11101128,-795,0,1701588488,13012.173285499994,150.46572372000082,54336.71292936001
2023-12-03,07:28:10.000,337,11101155,-795,0,1701588489,13012.233912289994,150.40933067999867,54336.73389072001
2023-12-03,07:28:11.000,337,11101176,-795,0,1701588490,13012.267593839999,150.36703590000252,54336.92953008001
2023-12-03,07:28:12.000,337,11101167,-795,0,1701588491,13012.233912289994,150.31769198999973,54336.91555584
2023-12-03,07:28:13.000,337,11101164,-795,0,1701588492,13012.308011699999,150.27539721000358,54337.13215656
2023-12-03,07:28:14.000,337,11101160,-795,0,1701588493,13012.42252896999,150.31064286000037,54337.39766712
2023-12-03,07:28:15.000,337,11101180,-795,0,1701588494,13012.52357361999,150.24720068999886,54337.60728072
2023-12-03,07:28:16.000,337,11101145,-555,0,1701588495,13012.415792659995,150.21900417000143,54337.28587320001
2023-12-03,07:28:17.000,337,11101156,-795,0,1701588496,13012.55051886,150.12031635000312,54337.71907464001
2023-12-03,07:28:18.000,337,11101147,-795,0,1701588497,13012.577464099995,150.0921198299984,54337.95663672001
2023-12-03,07:28:19.000,337,11101207,-795,0,1701588498,13012.60440933999,149.9934320100001,54338.012533680005
2023-12-03,07:28:20.000,337,11101227,-795,0,1701588499,13012.57072779,149.93703896999796,54338.229134400004
2023-12-03,07:28:21.000,337,11101172,-795,0,1701588500,13012.597673029995,149.87359680000372,54338.347915440005
2023-12-03,07:28:22.000,337,11101150,-795,0,1701588501,13012.61114565,149.83835114999965,54338.31996696001
2023-12-03,07:28:23.000,337,11101167,-795,0,1701588502,13012.58420040999,149.75376159000007,54338.35490256
2023-12-03,07:28:24.000,337,11101172,-795,0,1701588503,13012.62461826999,149.7114668100039,54338.69028432
2023-12-03,07:28:25.000,337,11101153,-795,0,1701588504,13012.7121903,149.62687725000433,54338.79509112001
2023-12-03,07:28:26.000,337,11101173,-795,0,1701588505,13012.67177244,149.59868072999961,54338.88592368
2023-12-03,07:28:27.000,337,11101160,-795,0,1701588506,13012.698717679996,149.50704204000067,54338.83701384
2023-12-03,07:28:28.000,337,11101192,-795,0,1701588507,13012.658299819996,149.5211402999994,54338.96278200001
2023-12-03,07:28:29.000,337,11101163,-795,0,1701588508,13012.7121903,149.4999929100013,54339.13047288001
2023-12-03,07:28:30.000,337,11101150,-795,0,1701588509,13012.73239923,149.3872068300043,54339.312138
2023-12-03,07:28:31.000,337,11101150,-795,0,1701588510,13012.786289709991,149.38015769999765,54339.32611224001
2023-12-03,07:28:32.000,337,11101195,-795,0,1701588511,13012.779553399996,149.34491205000086,54339.51476448001
2023-12-03,07:28:33.000,337,11101116,-795,0,1701588512,13012.799762329996,149.26737162000063,54339.37502208001
2023-12-03,07:28:34.000,337,11101193,-795,0,1701588513,13012.77281709,149.23212597000384,54339.423931920006
2023-12-03,07:28:35.000,337,11101149,-795,0,1701588514,13012.860389119996,149.18278206000105,54339.52873872
2023-12-03,07:28:36.000,337,11101183,-795,0,1701588515,13012.941224839997,149.19688031999976,54339.66848112
2023-12-03,07:28:37.000,337,11101184,-795,0,1701588516,13013.042269489997,149.16163467000297,54339.74533944
2023-12-03,07:28:38.000,337,11101158,-795,0,1701588517,13013.089423659992,149.1898311900004,54339.6964296
2023-12-03,07:28:39.000,337,11101166,-795,0,1701588518,13013.291512959993,149.1404872800049,54339.92001744001
2023-12-03,07:28:40.000,337,11101208,-795,0,1701588519,13013.493602259994,149.14753641000425,54340.13661816001
2023-12-03,07:28:41.000,337,11101182,-795,0,1701588520,13013.594646909994,149.06999598000402,54340.19950224
2023-12-03,07:28:42.000,337,11101124,-795,0,1701588521,13013.695691559995,149.05589771999803,54340.22745072
2023-12-03,07:28:43.000,337,11101162,-795,0,1701588522,13013.80347251999,148.9783572899978,54340.16456664001
2023-12-03,07:28:44.000,337,11101214,-795,0,1701588523,13013.924726099991,149.02065207000123,54340.26937344
2023-12-03,07:28:45.000,337,11101172,-795,0,1701588524,13014.200914809997,149.05589771999803,54340.56981960001
2023-12-03,07:28:46.000,337,11101211,-795,0,1701588525,13014.322168389997,149.06999598000402,54340.63969080001
2023-12-03,07:28:47.000,337,11101215,-795,0,1701588526,13014.504048759998,149.0911433700021,54340.695587760005
2023-12-03,07:28:48.000,337,11101118,-795,0,1701588527,13014.611829719994,149.09819250000146,54340.73052336
2023-12-03,07:28:49.000,337,11101234,-795,0,1701588528,13014.73981960999,149.1263890199989,54340.709562
2023-12-03,07:28:50.000,337,11101089,-795,0,1701588529,13014.935172599995,149.09819250000146,54340.89821424
2023-12-03,07:28:51.000,337,11101154,-795,0,1701588530,13014.995799389995,149.03475032999995,54341.03795664
2023-12-03,07:28:52.000,337,11101189,-795,0,1701588531,13015.056426179995,148.9924555500038,54341.06590512
2023-12-03,07:28:53.000,337,11101173,-795,0,1701588532,13015.12378927999,148.92196425000293,54341.1637248
2023-12-03,07:28:54.000,337,11101180,-795,0,1701588533,13015.292197030001,148.95016077000037,54341.3733384
2023-12-03,07:28:55.000,337,11101112,-795,0,1701588534,13015.399977989997,148.89376772999822,54341.50609368001
2023-12-03,07:28:56.000,337,11101205,-795,0,1701588535,13015.474077400002,148.86557121000078,54341.56199064
2023-12-03,07:28:57.000,337,11101119,-795,0,1701588536,13015.521231569997,148.82327643000463,54341.485132320006
2023-12-03,07:28:58.000,337,11101143,-795,0,1701588537,13015.581858359998,148.73868686999776,54341.652823200006
2023-12-03,07:28:59.000,337,11101177,-795,0,1701588538,13015.655957769988,148.63999904999946,54341.71570728
2023-12-03,07:29:00.000,337,11101159,-795,0,1701588539,13015.709848249993,148.56245861999923,54341.8275012
2023-12-03,07:29:01.000,337,11101222,-795,0,1701588540,13015.736793489988,148.45672167000157,54341.91134664001
2023-12-03,07:29:02.000,337,11101130,-795,0,1701588541,13015.662694079998,148.40032862999942,54341.94628224
2023-12-03,07:29:03.000,337,11101191,-795,0,1701588542,13015.763738729998,148.29459168000176,54341.95326936
2023-12-03,07:29:04.000,337,11101161,-795,0,1701588543,13015.783947659998,148.2381986399996,54342.19781856001
2023-12-03,07:29:05.000,337,11101145,-795,0,1701588544,13015.689639319993,148.19590386000345,54342.26768976001
2023-12-03,07:29:06.000,337,11101194,-795,0,1701588545,13015.655957769988,148.11131430000387,54342.26070264
2023-12-03,07:29:07.000,337,11101219,-795,0,1701588546,13015.581858359998,148.00557734999893,54342.2117928
2023-12-03,07:29:08.000,337,11101162,-795,0,1701588547,13015.527967879993,147.84344735999912,54342.29563824001
2023-12-03,07:29:09.000,337,11101161,-795,0,1701588548,13015.474077400002,147.7447595400008,54342.36550944001
2023-12-03,07:29:10.000,337,11101190,-795,0,1701588549,13015.460604779997,147.61082606999844,54342.44935488
2023-12-03,07:29:11.000,337,11101163,-795,0,1701588550,13015.440395849997,147.47689260000334,54342.50525184
2023-12-03,07:29:12.000,337,11101176,-635,0,1701588551,13015.359560129997,147.3359100000016,54342.44935488
2023-12-03,07:29:13.000,337,11101132,-795,0,1701588552,13015.312405960001,147.26541870000074,54342.281664
2023-12-03,07:29:14.000,337,11101157,-795,0,1701588553,13015.271988100001,147.15968175000307,54342.39345792001
2023-12-03,07:29:15.000,337,11101205,-795,0,1701588554,13015.143998209991,147.0257482800007,54342.44935488
2023-12-03,07:29:16.000,337,11101191,-795,0,1701588555,13014.914963669995,146.94820785000047,54342.37948368
2023-12-03,07:29:17.000,337,11101148,-795,0,1701588556,13014.584884479998,146.80017611999938,54342.19083144
2023-12-03,07:29:18.000,337,11101111,-795,0,1701588557,13014.389531489993,146.67329178000364,54342.09999888001
2023-12-03,07:29:19.000,337,11101163,-795,0,1701588558,13014.322168389997,146.52526005000254,54342.274676880006
2023-12-03,07:29:20.000,337,11101173,-795,0,1701588559,13014.133551710001,146.41247396999825,54342.33756096
2023-12-03,07:29:21.000,337,11101129,-755,0,1701588560,13013.95167134,146.20100007000292,54342.21877992
2023-12-03,07:29:22.000,337,11101104,-795,0,1701588561,13013.7899999,146.04591921000247,54342.04410192
2023-12-03,07:29:23.000,337,11101167,-795,0,1701588562,13013.58117428999,145.890838350002,54341.967243600004
2023-12-03,07:29:24.000,337,11101150,-795,0,1701588563,13013.439711779989,145.74985575000028,54341.869423920005
2023-12-03,07:29:25.000,337,11101124,-795,0,1701588564,13013.257831409988,145.5454309800043,54341.79256560001
2023-12-03,07:29:26.000,337,11101186,-795,0,1701588565,13013.143314139998,145.3551044699998,54341.84846256
2023-12-03,07:29:27.000,337,11101173,-795,0,1701588566,13013.022060559997,145.1718270900019,54341.80653984
2023-12-03,07:29:28.000,337,11101156,-795,0,1701588567,13012.833443880001,145.04494274999888,54341.652823200006
2023-12-03,07:29:29.000,337,11101172,-795,0,1701588568,13012.66503612999,144.96740231999866,54341.56199064
2023-12-03,07:29:30.000,337,11101141,-795,0,1701588569,13012.597673029995,144.83346885000356,54341.49211944
2023-12-03,07:29:31.000,337,11101124,-795,0,1701588570,13012.54378254999,144.7418301600046,54341.40827400001
2023-12-03,07:29:32.000,337,11101180,-795,0,1701588571,13012.436001589995,144.70658451000054,54341.22660888
2023-12-03,07:29:33.000,337,11101150,-795,0,1701588572,13012.36863849,144.48806147999858,54341.1637248
2023-12-03,07:29:34.000,337,11101160,-795,0,1701588573,13012.38884742,144.3682262700022,54341.247570240004
2023-12-03,07:29:35.000,337,11101208,-795,0,1701588574,13012.40232003999,144.2695384500039,54341.233596
2023-12-03,07:29:36.000,337,11101182,-795,0,1701588575,13012.28106645999,144.05101542000193,54341.10782784
2023-12-03,07:29:37.000,337,11101144,-795,0,1701588576,13012.227175979999,143.8747871700034,54340.933149840006
2023-12-03,07:29:38.000,337,11101121,-795,0,1701588577,13012.173285499994,143.70560805000423,54340.912188480004
2023-12-03,07:29:39.000,337,11101172,-795,0,1701588578,13012.153076569994,143.53642892999778,54340.85629152001
2023-12-03,07:29:40.000,337,11101185,-795,0,1701588579,13012.099186089989,143.4659376300042,54340.77244608
2023-12-03,07:29:41.000,337,11101173,-795,0,1701588580,13012.085713469998,143.31085677000374,54340.72353624
2023-12-03,07:29:42.000,337,11101146,-795,0,1701588581,13011.971196199993,143.21216894999816,54340.625716560004
2023-12-03,07:29:43.000,337,11101186,-795,0,1701588582,13011.991405129993,143.169874170002,54340.58379384
2023-12-03,07:29:44.000,337,11101219,-795,0,1701588583,13012.004877749998,143.06413722000434,54340.61174232
2023-12-03,07:29:45.000,337,11101187,-795,0,1701588584,13012.105922399998,142.94430201000068,54340.56283248
2023-12-03,07:29:46.000,337,11101140,-795,0,1701588585,13012.031822989993,142.84561419000238,54340.45103856001
2023-12-03,07:29:47.000,337,11101179,-795,0,1701588586,13011.964459889998,142.7610246300028,54340.27636056
2023-12-03,07:29:48.000,337,11101178,-795,0,1701588587,13011.917305720002,142.66938594000385,54340.23443784001
2023-12-03,07:29:49.000,337,11101171,-795,0,1701588588,13012.004877749998,142.58479638000426,54340.2903348
2023-12-03,07:29:50.000,337,11101164,-795,0,1701588589,13011.971196199993,142.59184551000362,54340.33924464
2023-12-03,07:29:51.000,337,11101189,-795,0,1701588590,13011.977932510003,142.52135421000276,54340.311296160005
2023-12-03,07:29:52.000,337,11101173,-795,0,1701588591,13011.971196199993,142.50725595000404,54340.29732192
2023-12-03,07:29:53.000,337,11101189,-795,0,1701588592,13011.924042029998,142.48610855999868,54340.21347648001
2023-12-03,07:29:54.000,337,11101097,-795,0,1701588593,13011.924042029998,142.43676465000317,54340.143605280005
2023-12-03,07:29:55.000,337,11101222,-795,0,1701588594,13011.998141440003,142.39446986999974,54340.12963104
2023-12-03,07:29:56.000,337,11101235,-795,0,1701588595,13012.052031919993,142.37332248000166,54340.19950224
2023-12-03,07:29:57.000,337,11101136,-795,0,1701588596,13012.025086679998,142.32397856999887,54339.975914400005
2023-12-03,07:29:58.000,337,11101199,-795,0,1701588597,13012.031822989993,142.267585530004,54339.975914400005
2023-12-03,07:29:59.000,337,11101153,-795,0,1701588598,13012.287802769999,142.21119249000185,54340.10168256
2023-12-03,07:30:00.000,337,11101160,-795,0,1701588599,13012.34169324999,142.19004510000377,54340.12963104
2023-12-03,07:30:01.000,337,11101167,-795,0,1701588600,13012.40232003999,142.16889770999842,54340.16456664001
2023-12-03,07:30:02.000,337,11101155,-795,0,1701588601,13012.38211110999,142.1829959700044,54340.05277272
2023-12-03,07:30:03.000,337,11101169,-795,0,1701588602,13012.36863849,142.16184857999906,54339.96194016
2023-12-03,07:30:04.000,337,11101151,-795,0,1701588603,13012.36190217999,142.19004510000377,54340.01783712001
2023-12-03,07:30:05.000,337,11101183,-795,0,1701588604,13012.44273789999,142.1829959700044,54340.0807212
2023-12-03,07:30:06.000,337,11101176,-795,0,1701588605,13012.415792659995,142.22529075000057,54340.038798479996
2023-12-03,07:30:07.000,337,11101160,-795,0,1701588606,13012.395583729995,142.2182416200012,54340.038798479996
2023-12-03,07:30:08.000,337,11101165,-795,0,1701588607,13012.308011699999,142.21119249000185,54339.96892728001
2023-12-03,07:30:09.000,337,11101166,-795,0,1701588608,13012.274330149994,142.16184857999906,54340.024824240005
2023-12-03,07:30:10.000,337,11101138,-795,0,1701588609,13012.220439669989,142.16184857999906,54339.96194016
2023-12-03,07:30:11.000,337,11101171,-795,0,1701588610,13012.193494429994,142.11250467000355,54339.94796592001
2023-12-03,07:30:12.000,337,11101182,-795,0,1701588611,13012.052031919993,142.0561116300014,54339.74533944
2023-12-03,07:30:13.000,337,11101177,-795,0,1701588612,13011.930778339993,142.04201337000268,54339.74533944
2023-12-03,07:30:14.000,337,11101156,-795,0,1701588613,13011.890360479993,142.0067677199986,54339.857133360005
2023-12-03,07:30:15.000,337,11101225,-795,0,1701588614,13011.762370589997,141.96447294000245,54339.94796592001
2023-12-03,07:30:16.000,337,11101195,-795,0,1701588615,13011.627644389991,141.89398164000158,54339.78726216
2023-12-03,07:30:17.000,337,11101159,-795,0,1701588616,13011.499654499996,141.76709729999857,54339.591622800006
2023-12-03,07:30:18.000,337,11101119,-795,0,1701588617,13011.297565199995,141.70365513000434,54339.3820092
2023-12-03,07:30:19.000,337,11101181,-795,0,1701588618,13011.22346578999,141.65431122000155,54339.50777736
2023-12-03,07:30:20.000,337,11101176,-795,0,1701588619,13011.24367471999,141.52037774999917,54339.61957128
2023-12-03,07:30:21.000,337,11101129,-795,0,1701588620,13011.16957531,141.42873906000023,54339.56367432001
2023-12-03,07:30:22.000,337,11101192,-795,0,1701588621,13011.068530659999,141.38644428000407,54339.36104784
2023-12-03,07:30:23.000,337,11101126,-795,0,1701588622,13011.048321729999,141.30185472000448,54339.34008648
2023-12-03,07:30:24.000,337,11101147,-795,0,1701588623,13011.10894852,141.19611776999955,54339.45886752
2023-12-03,07:30:25.000,337,11101150,-795,0,1701588624,13011.088739589999,141.1044790800006,54339.34008648
2023-12-03,07:30:26.000,337,11101104,-795,0,1701588625,13011.115684829994,141.01988952000102,54339.28418952
2023-12-03,07:30:27.000,337,11101209,-795,0,1701588626,13011.08200327999,140.97054560999823,54339.186369840005
2023-12-03,07:30:28.000,337,11101207,-795,0,1701588627,13011.06179434999,140.87185778999992,54339.1025244
2023-12-03,07:30:29.000,337,11101194,-795,0,1701588628,13011.12915745,140.78726823000034,54339.1723956
2023-12-03,07:30:30.000,337,11101166,-795,0,1701588629,13011.10894852,140.7308751899982,54339.14444712
2023-12-03,07:30:31.000,337,11101207,-795,0,1701588630,13011.001167559989,140.6462856299986,54339.12348576
2023-12-03,07:30:32.000,337,11101219,-795,0,1701588631,13010.954013389994,140.5475978100003,54339.12348576
2023-12-03,07:30:33.000,337,11101098,-795,0,1701588632,13010.805814569998,140.32907477999834,54338.91387216001
2023-12-03,07:30:34.000,337,11101175,-795,0,1701588633,13010.718242540002,140.27973087000282,54338.864962319996
2023-12-03,07:30:35.000,337,11101211,-795,0,1701588634,13010.617197890002,140.18104305000452,54338.81605248
2023-12-03,07:30:36.000,337,11101197,-795,0,1701588635,13010.516153240002,140.04710958000214,54338.753168400006
2023-12-03,07:30:37.000,337,11101235,-795,0,1701588636,13010.381427039996,139.91317610999977,54338.62041312
2023-12-03,07:30:38.000,337,11101235,-795,0,1701588637,13010.33427287,139.7933409000034,54338.62041312
2023-12-03,07:30:39.000,337,11101166,-795,0,1701588638,13010.307327629991,139.6805548199991,54338.67631008001
2023-12-03,07:30:40.000,337,11101149,-795,0,1701588639,13010.239964529996,139.57481787000143,54338.60643888001
2023-12-03,07:30:41.000,337,11101147,-795,0,1701588640,13010.12544725999,139.49022831000184,54338.52259344
2023-12-03,07:30:42.000,337,11101177,-795,0,1701588641,13009.93009427,139.44088439999905,54338.38983816001
2023-12-03,07:30:43.000,337,11101143,-795,0,1701588642,13009.748213899999,139.23645963000308,54338.250095760006
2023-12-03,07:30:44.000,337,11101089,-795,0,1701588643,13009.579806149988,139.16596833000222,54338.082404880006
2023-12-03,07:30:45.000,337,11101099,-795,0,1701588644,13009.445079949997,138.9403961700009,54338.180224560005
2023-12-03,07:30:46.000,337,11101169,-795,0,1701588645,13009.317090060002,138.8558066100013,54338.07541776001
2023-12-03,07:30:47.000,337,11101144,-795,0,1701588646,13009.155418620001,138.66548010000406,54337.94266248
2023-12-03,07:30:48.000,337,11101167,-795,0,1701588647,13008.95332932,138.52449750000233,54337.85881704001
2023-12-03,07:30:49.000,337,11101083,-795,0,1701588648,13008.80513049999,138.41171141999803,54337.78894584001
2023-12-03,07:30:50.000,337,11101113,-795,0,1701588649,13008.60304119999,138.25663056000485,54337.64221632
2023-12-03,07:30:51.000,337,11101121,-795,0,1701588650,13008.481787619989,138.06630405000033,54337.509461040005
2023-12-03,07:30:52.000,337,11101153,-795,0,1701588651,13008.306643559998,137.96761623000202,54337.27888608
2023-12-03,07:30:53.000,337,11101143,-795,0,1701588652,13008.192126289992,137.7913879800035,54337.20202776
2023-12-03,07:30:54.000,337,11101189,-795,0,1701588653,13008.178653670002,137.65040538000176,54337.2509376
2023-12-03,07:30:55.000,337,11101152,-795,0,1701588654,13008.111290569992,137.50942278000002,54337.13914368
2023-12-03,07:30:56.000,337,11101214,-795,0,1701588655,13008.030454849992,137.36139104999893,54337.076259600006
2023-12-03,07:30:57.000,337,11101145,-795,0,1701588656,13007.922673889996,137.25565410000127,54336.94350432
2023-12-03,07:30:58.000,337,11101131,-795,0,1701588657,13007.801420309996,137.0864749800021,54336.65004528
2023-12-03,07:30:59.000,337,11101118,-795,0,1701588658,13007.75426614,136.88205020999885,54336.60812256
2023-12-03,07:31:00.000,337,11101192,-795,0,1701588659,13007.76773875999,136.7551658700031,54336.59414832001
2023-12-03,07:31:01.000,337,11101109,-795,0,1701588660,13007.83510186,136.6423797899988,54336.573186960006
2023-12-03,07:31:02.000,337,11101131,-795,0,1701588661,13007.862047099996,136.5295937100018,54336.42645744001
2023-12-03,07:31:03.000,337,11101209,-795,0,1701588662,13008.016982230001,136.50139719000435,54336.30068928
2023-12-03,07:31:04.000,337,11101117,-795,0,1701588663,13008.138235810002,136.41680763000477,54336.43344456
2023-12-03,07:31:05.000,337,11101138,-795,0,1701588664,13008.219071530002,136.36041459000262,54336.32863776001
2023-12-03,07:31:06.000,337,11101137,-795,0,1701588665,13008.279698320002,136.21943199000088,54336.25177944
2023-12-03,07:31:07.000,337,11101139,-795,0,1701588666,13008.360534039988,136.15598981999938,54336.25876656001
2023-12-03,07:31:08.000,337,11101209,-795,0,1701588667,13008.380742969988,136.05730200000107,54336.167934000005
2023-12-03,07:31:09.000,337,11101172,-795,0,1701588668,13008.468314999998,135.90927026999998,54336.19588248
2023-12-03,07:31:10.000,337,11101164,-795,0,1701588669,13008.596304889994,135.78238593000424,54336.2727408
2023-12-03,07:31:11.000,337,11101199,-795,0,1701588670,13008.609777509999,135.68369810999866,54336.2727408
2023-12-03,07:31:12.000,337,11101151,-795,0,1701588671,13008.670404299999,135.5427155100042,54336.22383096
2023-12-03,07:31:13.000,337,11101122,-795,0,1701588672,13008.70408584999,135.40173291000247,54336.119024160005
2023-12-03,07:31:14.000,337,11101110,-795,0,1701588673,13008.74450370999,135.2818976999988,54336.119024160005
2023-12-03,07:31:15.000,337,11101202,-795,0,1701588674,13008.75124002,135.1832098800005,54336.10504992
2023-12-03,07:31:16.000,337,11101169,-795,0,1701588675,13008.73103109,135.10566945000028,54336.09107568001
2023-12-03,07:31:17.000,337,11101169,-795,0,1701588676,13008.569359649999,134.97878511000454,54335.97229464001
2023-12-03,07:31:18.000,337,11101195,-795,0,1701588677,13008.508732859998,134.8378025100028,54335.94434616001
2023-12-03,07:31:19.000,337,11101174,-795,0,1701588678,13008.340325110003,134.66862339000363,54335.87447496001
2023-12-03,07:31:20.000,337,11101151,-795,0,1701588679,13008.259489390002,134.60518122000212,54336.02120448001
2023-12-03,07:31:21.000,337,11101098,-795,0,1701588680,13008.185389979997,134.43600210000295,54336.049152960004
2023-12-03,07:31:22.000,337,11101110,-795,0,1701588681,13008.064136399997,134.2809212400025,54335.951333280005
2023-12-03,07:31:23.000,337,11101100,-795,0,1701588682,13007.882256029996,134.1822334200042,54335.85351360001
2023-12-03,07:31:24.000,337,11101121,-795,0,1701588683,13007.78794768999,133.96371039000223,54335.7487068
2023-12-03,07:31:25.000,337,11101160,-795,0,1701588684,13007.680166729995,133.80158040000242,54335.83953936
2023-12-03,07:31:26.000,337,11101160,-795,0,1701588685,13007.579122079995,133.61830302000453,54335.87447496001
2023-12-03,07:31:27.000,337,11101137,-795,0,1701588686,13007.46460480999,133.4138782500013,54335.76268104
2023-12-03,07:31:28.000,337,11101202,-795,0,1701588687,13007.377032779994,133.22355174000404,54335.6439
2023-12-03,07:31:29.000,337,11101141,-795,0,1701588688,13007.323142299989,132.99797958000272,54335.75569392001
2023-12-03,07:31:30.000,337,11101131,-795,0,1701588689,13007.154734549993,132.75126003000332,54335.52511896
2023-12-03,07:31:31.000,337,11101159,-795,0,1701588690,13007.100844070002,132.50454048000393,54335.53909320001
2023-12-03,07:31:32.000,337,11101117,-795,0,1701588691,13006.932436319992,132.28601745000196,54335.329479600005
2023-12-03,07:31:33.000,337,11101173,-795,0,1701588692,13006.804446429996,132.02519964000385,54335.294544
2023-12-03,07:31:34.000,337,11101160,-795,0,1701588693,13006.777501190001,131.79962748000253,54335.31550536
2023-12-03,07:31:35.000,337,11101156,-795,0,1701588694,13006.710138089991,131.5740553200012,54335.30851824
2023-12-03,07:31:36.000,337,11101138,-795,0,1701588695,13006.65624761,131.3625814199986,54335.22467280001
2023-12-03,07:31:37.000,337,11101090,-795,0,1701588696,13006.57541189,131.17930404000072,54334.994097840005
2023-12-03,07:31:38.000,337,11101130,-795,0,1701588697,13006.47436724,131.0524196999977,54335.0499948
2023-12-03,07:31:39.000,337,11101144,-795,0,1701588698,13006.45415831,130.88324057999853,54335.00807208001
2023-12-03,07:31:40.000,337,11101162,-795,0,1701588699,13006.40700413999,130.72815971999808,54334.9102524
2023-12-03,07:31:41.000,337,11101193,-795,0,1701588700,13006.299223179994,130.53078408000147,54334.86134256
2023-12-03,07:31:42.000,337,11101126,-795,0,1701588701,13006.171233289999,130.34750670000358,54334.75653576
2023-12-03,07:31:43.000,337,11101157,-795,0,1701588702,13006.083661259989,130.20652410000184,54334.63076760001
2023-12-03,07:31:44.000,337,11101141,-795,0,1701588703,13006.056716019993,130.09373802000482,54334.74954864001
2023-12-03,07:31:45.000,337,11101172,-795,0,1701588704,13006.009561849998,129.9527554200031,54334.777497120005
2023-12-03,07:31:46.000,337,11101083,-795,0,1701588705,13005.962407679988,129.9034115100003,54334.57487064
2023-12-03,07:31:47.000,337,11101177,-795,0,1701588706,13005.874835649993,129.8188219500007,54334.4560896
2023-12-03,07:31:48.000,337,11101147,-795,0,1701588707,13005.841154100002,129.804723690002,54334.46307672001
2023-12-03,07:31:49.000,337,11101144,-795,0,1701588708,13005.861363030002,129.73423239000113,54334.63775472
2023-12-03,07:31:50.000,337,11101212,-795,0,1701588709,13005.773790999992,129.64259370000218,54334.62378048
2023-12-03,07:31:51.000,337,11101148,-795,0,1701588710,13005.753582069992,129.54390588000388,54334.74256152
2023-12-03,07:31:52.000,337,11101192,-795,0,1701588711,13005.632328489992,129.45226718999766,54334.63076760001
2023-12-03,07:31:53.000,337,11101124,-795,0,1701588712,13005.45718443,129.32538285000192,54334.49801232
2023-12-03,07:31:54.000,337,11101098,-795,0,1701588713,13005.27530406,129.2125967700049,54334.35826992
2023-12-03,07:31:55.000,337,11101121,-795,0,1701588714,13005.10689630999,129.04341764999845,54334.40717976
2023-12-03,07:31:56.000,337,11101175,-795,0,1701588715,13004.938488559994,128.9517789599995,54334.40717976
2023-12-03,07:31:57.000,337,11101165,-795,0,1701588716,13004.695981399993,128.8037472299984,54334.372244160004
2023-12-03,07:31:58.000,337,11101181,-795,0,1701588717,13004.433265309992,128.69096115000139,54334.1416692
2023-12-03,07:31:59.000,337,11101179,-795,0,1701588718,13004.278330180001,128.52883116000157,54334.155643440004
2023-12-03,07:32:00.000,337,11101164,-795,0,1701588719,13004.123395049995,128.46538899000006,54334.25346312
2023-12-03,07:32:01.000,337,11101151,-795,0,1701588720,13004.04929563999,128.34555378000368,54334.24647600001
2023-12-03,07:32:02.000,337,11101177,-795,0,1701588721,13003.860678959994,128.32440638999833,54333.987952560004
2023-12-03,07:32:03.000,337,11101150,-795,0,1701588722,13003.725952759989,128.22571857000003,54333.81327456001
2023-12-03,07:32:04.000,337,11101168,-795,0,1701588723,13003.631644419998,128.21866944000067,54333.69449352001
2023-12-03,07:32:05.000,337,11101175,-795,0,1701588724,13003.571017629998,128.05653945000086,54333.79231320001
2023-12-03,07:32:06.000,337,11101141,-795,0,1701588725,13003.463236670003,128.02834293000342,54333.71545488001
2023-12-03,07:32:07.000,337,11101152,-795,0,1701588726,13003.315037849992,127.92965510999784,54333.58968672
2023-12-03,07:32:08.000,337,11101190,-795,0,1701588727,13003.173575339992,127.79572164000274,54333.4429572
2023-12-03,07:32:09.000,337,11101090,-795,0,1701588728,13003.133157479991,127.654739040001,54333.63160944
2023-12-03,07:32:10.000,337,11101100,-795,0,1701588729,13002.97822235,127.57014948000142,54333.45693144001
2023-12-03,07:32:11.000,337,11101179,-795,0,1701588730,13002.89065031999,127.43621600999904,54333.42898296001
2023-12-03,07:32:12.000,337,11101146,-795,0,1701588731,13002.72897887999,127.33752819000074,54333.42199584
2023-12-03,07:32:13.000,337,11101190,-795,0,1701588732,13002.533625889999,127.20359471999836,54333.219369360006
2023-12-03,07:32:14.000,337,11101179,-795,0,1701588733,13002.419108619993,127.11900515999878,54333.149498160004
2023-12-03,07:32:15.000,337,11101182,-795,0,1701588734,13002.419108619993,127.00621908000176,54333.3032148
2023-12-03,07:32:16.000,337,11101165,-795,0,1701588735,13002.378690759993,126.90753126000345,54333.22635648
2023-12-03,07:32:17.000,337,11101133,-795,0,1701588736,13002.311327659998,126.85818735000066,54333.09360120001
2023-12-03,07:32:18.000,337,11101112,-795,0,1701588737,13002.156392529992,126.87228560999938,54332.96783304
2023-12-03,07:32:19.000,337,11101137,-795,0,1701588738,13002.156392529992,126.76654866000172,54332.981807280004
2023-12-03,07:32:20.000,337,11101163,-795,0,1701588739,13002.102502050002,126.79474517999915,54332.84206488
2023-12-03,07:32:21.000,337,11101222,-795,0,1701588740,13001.994721089992,126.73835214000428,54332.82110352
2023-12-03,07:32:22.000,337,11101152,-795,0,1701588741,13002.021666330002,126.66081171000405,54332.9189232
2023-12-03,07:32:23.000,337,11101152,-795,0,1701588742,13001.994721089992,126.64671344999806,54332.814116400004
2023-12-03,07:32:24.000,337,11101158,-795,0,1701588743,13002.068820499997,126.68195910000213,54332.981807280004
2023-12-03,07:32:25.000,337,11101179,-795,0,1701588744,13002.102502050002,126.64671344999806,54332.93988456
2023-12-03,07:32:26.000,337,11101148,-795,0,1701588745,13002.041875260002,126.6044186700019,54332.91193608
2023-12-03,07:32:27.000,337,11101174,-795,0,1701588746,13002.035138949992,126.5409765000004,54332.73027096
2023-12-03,07:32:28.000,337,11101137,-795,0,1701588747,13001.927357989996,126.47753432999889,54332.78616792001
2023-12-03,07:32:29.000,337,11101170,-795,0,1701588748,13001.940830610001,126.37884651000059,54332.89796184
2023-12-03,07:32:30.000,337,11101189,-795,0,1701588749,13001.886940129996,126.34360086000379,54332.91193608
2023-12-03,07:32:31.000,337,11101178,-795,0,1701588750,13001.880203820001,126.23786390999885,54332.93988456
2023-12-03,07:32:32.000,337,11101150,-795,0,1701588751,13001.83978596,126.1955691300027,54332.87001336
2023-12-03,07:32:33.000,337,11101149,-795,0,1701588752,13001.77915917,126.11802870000247,54332.70232248
2023-12-03,07:32:34.000,337,11101155,-795,0,1701588753,13001.826313339996,126.05458653000096,54332.82809064001
2023-12-03,07:32:35.000,337,11101173,-795,0,1701588754,13001.806104409996,126.00524261999817,54332.863026240004
2023-12-03,07:32:36.000,337,11101184,-795,0,1701588755,13001.745477619996,125.94180045000394,54332.82110352
2023-12-03,07:32:37.000,337,11101178,-795,0,1701588756,13001.67811452,125.85016175999772,54332.646425520004
2023-12-03,07:32:38.000,337,11101202,-795,0,1701588757,13001.61075141999,125.7373756800007,54332.63943840001
2023-12-03,07:32:39.000,337,11101213,-795,0,1701588758,13001.604015109995,125.63163873000303,54332.6045028
2023-12-03,07:32:40.000,337,11101133,-795,0,1701588759,13001.65790559,125.54000004000409,54332.7442452
2023-12-03,07:32:41.000,337,11101143,-795,0,1701588760,13001.644432969995,125.41311570000107,54332.68136112
2023-12-03,07:32:42.000,337,11101143,-795,0,1701588761,13001.583806179995,125.32147701000213,54332.63245128
2023-12-03,07:32:43.000,337,11101164,-795,0,1701588762,13001.583806179995,125.22983832000318,54332.45078616001
2023-12-03,07:32:44.000,337,11101158,-795,0,1701588763,13001.482761529995,125.0959048500008,54332.3948892
2023-12-03,07:32:45.000,337,11101194,-795,0,1701588764,13001.61748773,124.9972170300025,54332.52065736001
2023-12-03,07:32:46.000,337,11101118,-795,0,1701588765,13001.65116927999,124.8844309499982,54332.59052856001
2023-12-03,07:32:47.000,337,11101194,-795,0,1701588766,13001.705059759995,124.77869400000054,54332.527644480004
2023-12-03,07:32:48.000,337,11101227,-795,0,1701588767,13001.71853238,124.69410444000096,54332.29706952
2023-12-03,07:32:49.000,337,11101157,-795,0,1701588768,13001.880203820001,124.6377113999988,54332.50668312
2023-12-03,07:32:50.000,337,11101154,-795,0,1701588769,13001.880203820001,124.50377793000371,54332.42283768001
2023-12-03,07:32:51.000,337,11101195,-795,0,1701588770,13001.994721089992,124.48263053999835,54332.43681192
2023-12-03,07:32:52.000,337,11101157,-795,0,1701588771,13001.994721089992,124.41213924000476,54332.27610816
2023-12-03,07:32:53.000,337,11101191,-795,0,1701588772,13001.987984779997,124.33459881000454,54332.24815968
2023-12-03,07:32:54.000,337,11101151,-795,0,1701588773,13002.142919910002,124.28525490000175,54332.42283768001
2023-12-03,07:32:55.000,337,11101159,-795,0,1701588774,13002.237228249993,124.17951795000408,54332.45078616001
2023-12-03,07:32:56.000,337,11101162,-795,0,1701588775,13002.243964560002,124.16541968999809,54332.45078616001
2023-12-03,07:32:57.000,337,11101140,-795,0,1701588776,13002.250700869998,124.0808301299985,54332.31803088
2023-12-03,07:32:58.000,337,11101120,-795,0,1701588777,13002.297855039993,124.01033883000491,54332.36694072
2023-12-03,07:32:59.000,337,11101164,-795,0,1701588778,13002.284382419988,123.95394579000276,54332.380914960006
2023-12-03,07:33:00.000,337,11101163,-795,0,1701588779,13002.304591349988,123.86935623000318,54332.45078616001
2023-12-03,07:33:01.000,337,11101195,-795,0,1701588780,13002.385427069989,123.79886493000231,54332.38790208
2023-12-03,07:33:02.000,337,11101190,-795,0,1701588781,13002.371954449998,123.70722624000337,54332.35296648001
2023-12-03,07:33:03.000,337,11101221,-795,0,1701588782,13002.459526479994,123.62263668000378,54332.34597936
2023-12-03,07:33:04.000,337,11101175,-795,0,1701588783,13002.486471719989,123.56624364000163,54332.40187632001
2023-12-03,07:33:05.000,337,11101122,-795,0,1701588784,13002.600988989994,123.54509625000355,54332.55559296
2023-12-03,07:33:06.000,337,11101196,-795,0,1701588785,13002.621197919994,123.50985059999948,54332.50668312
2023-12-03,07:33:07.000,337,11101137,-795,0,1701588786,13002.6750884,123.44640842999797,54332.45078616001
2023-12-03,07:33:08.000,337,11101186,-795,0,1701588787,13002.681824709995,123.41821191000054,54332.4647604
2023-12-03,07:33:09.000,337,11101143,-795,0,1701588788,13002.80981459999,123.34772060999967,54332.50668312
2023-12-03,07:33:10.000,337,11101167,-795,0,1701588789,13002.97148603999,123.25608192000072,54332.63943840001
2023-12-03,07:33:11.000,337,11101130,-795,0,1701588790,13003.086003309996,123.20673800999793,54332.84206488
2023-12-03,07:33:12.000,337,11101187,-795,0,1701588791,13003.220729510002,123.1785414900005,54332.87001336
2023-12-03,07:33:13.000,337,11101116,-795,0,1701588792,13003.362192020002,123.17149236000114,54332.90494896001
2023-12-03,07:33:14.000,337,11101150,-795,0,1701588793,13003.436291429993,123.17149236000114,54332.78616792001
2023-12-03,07:33:15.000,337,11101121,-795,0,1701588794,13003.523863459988,123.1432958400037,54332.89796184
2023-12-03,07:33:16.000,337,11101167,-795,0,1701588795,13003.665325969989,123.1432958400037,54333.07962696
2023-12-03,07:33:17.000,337,11101128,-795,0,1701588796,13003.645117039989,123.05870628000412,54333.12154968001
2023-12-03,07:33:18.000,337,11101169,-795,0,1701588797,13003.699007519994,123.0305097599994,54333.170459520006
2023-12-03,07:33:19.000,337,11101182,-795,0,1701588798,13003.732689069999,122.99526411000261,54333.170459520006
2023-12-03,07:33:20.000,337,11101210,-795,0,1701588799,13003.80678847999,122.88952715999767,54333.24731784
2023-12-03,07:33:21.000,337,11101180,-795,0,1701588800,13003.89436051,122.81198673000472,54333.29622768
2023-12-03,07:33:22.000,337,11101171,-795,0,1701588801,13003.901096819995,122.76969195000129,54333.17744664
2023-12-03,07:33:23.000,337,11101186,-795,0,1701588802,13003.97519623,122.67100413000298,54333.24033072001
2023-12-03,07:33:24.000,337,11101112,-795,0,1701588803,13004.05603195,122.64280760999827,54333.38007312001
2023-12-03,07:33:25.000,337,11101197,-795,0,1701588804,13004.163812909996,122.55821804999869,54333.66654504001
2023-12-03,07:33:26.000,337,11101201,-795,0,1701588805,13004.15034028999,122.45248110000102,54333.63859656
2023-12-03,07:33:27.000,337,11101195,-795,0,1701588806,13004.204230769996,122.40313718999823,54333.7573776
2023-12-03,07:33:28.000,337,11101206,-795,0,1701588807,13004.204230769996,122.30444936999993,54333.76436472001
2023-12-03,07:33:29.000,337,11101176,-795,0,1701588808,13004.285066489996,122.26920372000313,54333.91808136
2023-12-03,07:33:30.000,337,11101207,-795,0,1701588809,13004.251384939991,122.21985981000034,54333.95301696
2023-12-03,07:33:31.000,337,11101160,-795,0,1701588810,13004.271593869991,122.1634667699982,54333.91109424001
2023-12-03,07:33:32.000,337,11101221,-795,0,1701588811,13004.338956970001,122.1282211200014,54334.036862400004
2023-12-03,07:33:33.000,337,11101190,-795,0,1701588812,13004.332220659991,122.05068069000117,54334.057823760006
2023-12-03,07:33:34.000,337,11101152,-795,0,1701588813,13004.426528999997,121.9801893900003,54334.23250176
2023-12-03,07:33:35.000,337,11101156,-795,0,1701588814,13004.588200439997,121.95904200000223,54334.33032144
2023-12-03,07:33:36.000,337,11101161,-795,0,1701588815,13004.642090920002,121.89559983000072,54334.33730856001
2023-12-03,07:33:37.000,337,11101111,-795,0,1701588816,13004.669036159998,121.84625591999793,54334.33730856001
2023-12-03,07:33:38.000,337,11101137,-795,0,1701588817,13004.669036159998,121.71937158000219,54334.46307672001
2023-12-03,07:33:39.000,337,11101176,-795,0,1701588818,13004.709454019998,121.6347820200026,54334.609806240005
2023-12-03,07:33:40.000,337,11101092,-795,0,1701588819,13004.709454019998,121.58543810999981,54334.68666456
2023-12-03,07:33:41.000,337,11101194,-795,0,1701588820,13004.736399259993,121.48675029000151,54334.79147136
2023-12-03,07:33:42.000,337,11101155,-795,0,1701588821,13004.709454019998,121.43035724999936,54334.79147136
2023-12-03,07:33:43.000,337,11101191,-795,0,1701588822,13004.729662949998,121.38101334000385,54334.88230392
2023-12-03,07:33:44.000,337,11101187,-795,0,1701588823,13004.783553429988,121.31757117000234,54335.17576296001
2023-12-03,07:33:45.000,337,11101177,-795,0,1701588824,13004.817234979993,121.20478508999804,54335.210698560004
2023-12-03,07:33:46.000,337,11101093,-795,0,1701588825,13004.770080809998,121.18363769999996,54335.22467280001
2023-12-03,07:33:47.000,337,11101118,-795,0,1701588826,13004.743135569988,121.09199901000102,54335.16877584
2023-12-03,07:33:48.000,337,11101172,-795,0,1701588827,13004.695981399993,121.00740945000143,54335.25262128001
2023-12-03,07:33:49.000,337,11101164,-795,0,1701588828,13004.790289739998,120.89462337000441,54335.497170480005
2023-12-03,07:33:50.000,337,11101166,-795,0,1701588829,13004.783553429988,120.83823033000226,54335.59499016
2023-12-03,07:33:51.000,337,11101159,-795,0,1701588830,13004.837443909993,120.7183951199986,54335.7487068
2023-12-03,07:33:52.000,337,11101160,-795,0,1701588831,13004.904807009989,120.60560904000158,54335.881462080004
2023-12-03,07:33:53.000,337,11101126,-795,0,1701588832,13004.857652839994,120.52806861000136,54335.86748784
2023-12-03,07:33:54.000,337,11101168,-795,0,1701588833,13005.08668737999,120.49282296000456,54335.98626888
2023-12-03,07:33:55.000,337,11101156,-795,0,1701588834,13005.25509513,120.3729877500009,54336.0980628
2023-12-03,07:33:56.000,337,11101204,-795,0,1701588835,13005.39655764,120.36593862000154,54336.2028696
2023-12-03,07:33:57.000,337,11101172,-795,0,1701588836,13005.41003025999,120.28839819000132,54336.237805200006
2023-12-03,07:33:58.000,337,11101155,-795,0,1701588837,13005.585174319996,120.28134906000196,54336.384534720004
2023-12-03,07:33:59.000,337,11101200,-795,0,1701588838,13005.787263619997,120.19675950000237,54336.60812256
2023-12-03,07:34:00.000,337,11101171,-795,0,1701588839,13005.841154100002,120.21790689000045,54336.77581344
2023-12-03,07:34:01.000,337,11101157,-795,0,1701588840,13006.036507089993,120.11216994000279,54336.90158160001
2023-12-03,07:34:02.000,337,11101155,-795,0,1701588841,13006.070188639998,120.03462951000256,54336.97843992001
2023-12-03,07:34:03.000,337,11101193,-795,0,1701588842,13006.130815429999,120.00643298999785,54336.90158160001
2023-12-03,07:34:04.000,337,11101204,-795,0,1701588843,13006.238596389994,119.95708908000233,54337.03433688
2023-12-03,07:34:05.000,337,11101166,-795,0,1701588844,13006.359849969995,119.86545039000339,54337.29984744
2023-12-03,07:34:06.000,337,11101162,-795,0,1701588845,13006.45415831,119.82315560999996,54337.47452544
2023-12-03,07:34:07.000,337,11101186,-795,0,1701588846,13006.49457617,119.68922214000486,54337.60029360001
2023-12-03,07:34:08.000,337,11101157,-795,0,1701588847,13006.60909343999,119.63987823000207,54337.71907464001
2023-12-03,07:34:09.000,337,11101136,-795,0,1701588848,13006.541730339995,119.49184650000097,54337.67016480001
2023-12-03,07:34:10.000,337,11101165,-795,0,1701588849,13006.60909343999,119.47774824000226,54337.914714000006
2023-12-03,07:34:11.000,337,11101172,-795,0,1701588850,13006.689929159991,119.42840432999947,54338.05445640001
2023-12-03,07:34:12.000,337,11101199,-795,0,1701588851,13006.67645654,119.42840432999947,54338.05445640001
2023-12-03,07:34:13.000,337,11101155,-795,0,1701588852,13006.703401779996,119.3720112900046,54338.22214728001
2023-12-03,07:34:14.000,337,11101150,-795,0,1701588853,13006.844864289997,119.38610955000331,54338.43176088
2023-12-03,07:34:15.000,337,11101186,-795,0,1701588854,13006.918963700002,119.3226673800018,54338.564516160004
2023-12-03,07:34:16.000,337,11101227,-795,0,1701588855,13006.871809529992,119.32971651000116,54338.57849040001
2023-12-03,07:34:17.000,337,11101173,-795,0,1701588856,13006.939172630002,119.28037259999837,54338.585477520006
2023-12-03,07:34:18.000,337,11101087,-795,0,1701588857,13006.912227389992,119.21693043000414,54338.80906536
2023-12-03,07:34:19.000,337,11101179,-795,0,1701588858,13007.020008350002,119.20988130000478,54338.95579488
2023-12-03,07:34:20.000,337,11101194,-795,0,1701588859,13006.993063109992,119.15348826000263,54339.15842136001
2023-12-03,07:34:21.000,337,11101155,-795,0,1701588860,13007.073898829993,119.10414434999984,54339.24925392001
2023-12-03,07:34:22.000,337,11101180,-795,0,1701588861,13007.121053000003,119.05480044000433,54339.256241040006
2023-12-03,07:34:23.000,337,11101208,-795,0,1701588862,13007.053689899993,118.96316174999811,54339.24925392001
2023-12-03,07:34:24.000,337,11101160,-795,0,1701588863,13007.255779199993,118.95611261999875,54339.703416719996
2023-12-03,07:34:25.000,337,11101138,-795,0,1701588864,13007.336614919994,118.85037567000109,54339.81521064
2023-12-03,07:34:26.000,337,11101149,-795,0,1701588865,13007.343351229989,118.75873698000214,54339.92001744001
2023-12-03,07:34:27.000,337,11101174,-795,0,1701588866,13007.40397801999,118.68119655000191,54340.024824240005
2023-12-03,07:34:28.000,337,11101172,-795,0,1701588867,13007.350087539999,118.6177543800004,54339.94796592001
2023-12-03,07:34:29.000,337,11101203,-795,0,1701588868,13007.343351229989,118.50496830000338,54340.094695440006
2023-12-03,07:34:30.000,337,11101223,-795,0,1701588869,13007.275988129993,118.43447700000252,54340.18552800001
2023-12-03,07:34:31.000,337,11101144,-795,0,1701588870,13007.343351229989,118.31464178999886,54340.527896880005
2023-12-03,07:34:32.000,337,11101212,-795,0,1701588871,13007.242306579989,118.2089048400012,54340.54885824001
2023-12-03,07:34:33.000,337,11101145,-795,0,1701588872,13007.107580379998,118.09611876000417,54340.625716560004
2023-12-03,07:34:34.000,337,11101152,-795,0,1701588873,13007.053689899993,118.04677485000138,54340.7794332
2023-12-03,07:34:35.000,337,11101165,-795,0,1701588874,13006.972854179992,117.90579224999965,54340.83533016001
2023-12-03,07:34:36.000,337,11101196,-795,0,1701588875,13006.831391669992,117.89169399000093,54340.80039456
2023-12-03,07:34:37.000,337,11101184,-795,0,1701588876,13006.764028569996,117.77185878000455,54340.80039456
2023-12-03,07:34:38.000,337,11101202,-795,0,1701588877,13006.716874400001,117.73661313000048,54340.99603392
2023-12-03,07:34:39.000,337,11101153,-795,0,1701588878,13006.730347019991,117.72251487000176,54341.24058312001
2023-12-03,07:34:40.000,337,11101183,-795,0,1701588879,13006.642774989996,117.63087618000282,54341.33141568
2023-12-03,07:34:41.000,337,11101147,-795,0,1701588880,13006.56867557999,117.55333575000259,54341.34538992
2023-12-03,07:34:42.000,337,11101176,-795,0,1701588881,13006.53499403,117.48989358000108,54341.47814520001
2023-12-03,07:34:43.000,337,11101179,-795,0,1701588882,13006.380058899995,117.3700583700047,54341.366351280005
2023-12-03,07:34:44.000,337,11101160,-795,0,1701588883,13006.33290473,117.21497751000425,54341.464170960004
2023-12-03,07:34:45.000,337,11101149,-795,0,1701588884,13006.30595948999,117.17268273000082,54341.62487472001
2023-12-03,07:34:46.000,337,11101180,-795,0,1701588885,13006.27227794,117.06694578000315,54341.70872016
2023-12-03,07:34:47.000,337,11101202,-795,0,1701588886,13006.26554162999,117.0457983899978,54341.750642880004
2023-12-03,07:34:48.000,337,11101231,-795,0,1701588887,13006.22512376999,116.94006144000014,54341.750642880004
2023-12-03,07:34:49.000,337,11101192,-795,0,1701588888,13006.25206901,116.89776666000398,54341.77859136
2023-12-03,07:34:50.000,337,11101199,-795,0,1701588889,13006.25206901,116.7990788399984,54341.79256560001
2023-12-03,07:34:51.000,337,11101198,-795,0,1701588890,13006.20491483999,116.7638331900016,54341.90435952
2023-12-03,07:34:52.000,337,11101175,-795,0,1701588891,13006.076924949994,116.67924363000202,54341.8973724
2023-12-03,07:34:53.000,337,11101107,-795,0,1701588892,13005.989352919998,116.56645754999772,54341.85544968
2023-12-03,07:34:54.000,337,11101169,-795,0,1701588893,13005.975880299993,116.48891712000477,54342.07903752001
2023-12-03,07:34:55.000,337,11101201,-795,0,1701588894,13005.948935059998,116.46776972999942,54342.134934480004
2023-12-03,07:34:56.000,337,11101171,-795,0,1701588895,13005.928726129998,116.36908191000111,54342.16288296
2023-12-03,07:34:57.000,337,11101164,-795,0,1701588896,13005.814208859993,116.28449235000153,54342.086024640004
2023-12-03,07:34:58.000,337,11101136,-795,0,1701588897,13005.780527310002,116.27744322000217,54342.26070264
2023-12-03,07:34:59.000,337,11101190,-795,0,1701588898,13005.625592179997,116.2421975699981,54342.09301176
2023-12-03,07:35:00.000,337,11101136,-795,0,1701588899,13005.612119559992,116.1435097499998,54342.33756096
2023-12-03,07:35:01.000,337,11101110,-795,0,1701588900,13005.524547529996,116.09416584000428,54342.33057384
2023-12-03,07:35:02.000,337,11101140,-795,0,1701588901,13005.41676657,116.01662541000405,54342.302625360004
2023-12-03,07:35:03.000,337,11101208,-795,0,1701588902,13005.41003025999,115.93908498000383,54342.421406400004
2023-12-03,07:35:04.000,337,11101143,-795,0,1701588903,13005.35613978,115.82629889999953,54342.610058640006
2023-12-03,07:35:05.000,337,11101162,-795,0,1701588904,13005.322458229995,115.76285672999802,54342.64499424
2023-12-03,07:35:06.000,337,11101124,-795,0,1701588905,13005.241622509995,115.69941456000379,54342.61704576
2023-12-03,07:35:07.000,337,11101095,-795,0,1701588906,13005.18773202999,115.6148250000042,54342.53320032001
2023-12-03,07:35:08.000,337,11101169,-795,0,1701588907,13005.120368929995,115.54433370000334,54342.51922608
2023-12-03,07:35:09.000,337,11101149,-795,0,1701588908,13005.032796899999,115.44564587999776,54342.64499424
2023-12-03,07:35:10.000,337,11101158,-795,0,1701588909,13005.08668737999,115.4033511000016,54342.83364648
2023-12-03,07:35:11.000,337,11101205,-795,0,1701588910,13005.07321476,115.32581067000137,54342.945440400006
2023-12-03,07:35:12.000,337,11101190,-795,0,1701588911,13005.10689630999,115.28351588999794,54342.980376
2023-12-03,07:35:13.000,337,11101139,-795,0,1701588912,13005.08668737999,115.26941762999923,54342.85460784
2023-12-03,07:35:14.000,337,11101113,-795,0,1701588913,13005.11363262,115.2553193700005,54342.980376
2023-12-03,07:35:15.000,337,11101184,-795,0,1701588914,13005.180995719995,115.191877199999,54343.092169920004
2023-12-03,07:35:16.000,337,11101127,-795,0,1701588915,13005.221413579995,115.12843503000477,54343.1899896
2023-12-03,07:35:17.000,337,11101194,-795,0,1701588916,13005.201204649995,115.05089460000454,54343.07819568
2023-12-03,07:35:18.000,337,11101152,-795,0,1701588917,13005.17425941,114.96630503999768,54343.19697672
2023-12-03,07:35:19.000,337,11101139,-795,0,1701588918,13005.241622509995,114.92401026000152,54343.37165472001
2023-12-03,07:35:20.000,337,11101196,-795,0,1701588919,13005.19446834,114.86761721999937,54343.48344864
2023-12-03,07:35:21.000,337,11101152,-795,0,1701588920,13005.17425941,114.77597853000043,54343.56030696
2023-12-03,07:35:22.000,337,11101157,-795,0,1701588921,13005.02606058999,114.76188027000171,54343.56030696
2023-12-03,07:35:23.000,337,11101192,-795,0,1701588922,13004.925015939989,114.77597853000043,54343.448513040006
2023-12-03,07:35:24.000,337,11101190,-795,0,1701588923,13004.884598079989,114.76188027000171,54343.35768048
2023-12-03,07:35:25.000,337,11101169,-795,0,1701588924,13004.951961179999,114.74073288000363,54343.76992056
2023-12-03,07:35:26.000,337,11101211,-795,0,1701588925,13004.958697489994,114.70548722999956,54343.86075312
2023-12-03,07:35:27.000,337,11101174,-795,0,1701588926,13004.958697489994,114.70548722999956,54343.80485616001
2023-12-03,07:35:28.000,337,11101214,-795,0,1701588927,13005.032796899999,114.62794679999934,54343.90267584001
2023-12-03,07:35:29.000,337,11101115,-795,0,1701588928,13005.120368929995,114.62089766999998,54344.119276560006
2023-12-03,07:35:30.000,337,11101166,-795,0,1701588929,13005.079951069994,114.59270115000254,54344.08434096
2023-12-03,07:35:31.000,337,11101196,-795,0,1701588930,13005.09342369,114.58565202000318,54344.17517352
2023-12-03,07:35:32.000,337,11101182,-795,0,1701588931,13005.13384155,114.5997502800019,54344.098315200004
2023-12-03,07:35:33.000,337,11101128,-795,0,1701588932,13005.140577859995,114.57155376000446,54344.21010912001
2023-12-03,07:35:34.000,337,11101152,-795,0,1701588933,13005.180995719995,114.61384854000062,54344.32889016001
2023-12-03,07:35:35.000,337,11101193,-795,0,1701588934,13005.28877667999,114.65614332000405,54344.57343936001
2023-12-03,07:35:36.000,337,11101178,-795,0,1701588935,13005.342667159995,114.6984381000002,54344.5874136
2023-12-03,07:35:37.000,337,11101107,-795,0,1701588936,13005.34940346999,114.60679941000126,54344.61536208001
2023-12-03,07:35:38.000,337,11101154,-795,0,1701588937,13005.32919453999,114.59270115000254,54344.64331056001
2023-12-03,07:35:39.000,337,11101118,-795,0,1701588938,13005.33593085,114.48696420000488,54344.58042648
2023-12-03,07:35:40.000,337,11101177,-795,0,1701588939,13005.28877667999,114.47991506999824,54344.601387840004
2023-12-03,07:35:41.000,337,11101172,-795,0,1701588940,13005.28877667999,114.3882763799993,54344.76209160001
2023-12-03,07:35:42.000,337,11101180,-795,0,1701588941,13005.261831439995,114.3530307300025,54344.74811736
2023-12-03,07:35:43.000,337,11101145,-795,0,1701588942,13005.2348862,114.289588560001,54344.81100144001
2023-12-03,07:35:44.000,337,11101160,-795,0,1701588943,13005.29551299,114.21204813000077,54344.94375672
2023-12-03,07:35:45.000,337,11101107,-795,0,1701588944,13005.29551299,114.15565508999862,54345.04856352001
2023-12-03,07:35:46.000,337,11101167,-795,0,1701588945,13005.18773202999,114.12040944000182,54344.96471808
2023-12-03,07:35:47.000,337,11101185,-795,0,1701588946,13005.11363262,114.08516378999775,54344.957730960006
2023-12-03,07:35:48.000,337,11101151,-795,0,1701588947,13005.11363262,114.04991814000095,54344.92978248001
2023-12-03,07:35:49.000,337,11101121,-795,0,1701588948,13005.14731416999,114.04991814000095,54345.09048624
2023-12-03,07:35:50.000,337,11101104,-795,0,1701588949,13005.21467727,114.00057422999816,54345.104460480004
2023-12-03,07:35:51.000,337,11101188,-795,0,1701588950,13005.25509513,113.95827945000201,54345.223241520005
2023-12-03,07:35:52.000,337,11101178,-795,0,1701588951,13005.26856774999,113.93008293000457,54345.24420288001
2023-12-03,07:35:53.000,337,11101239,-795,0,1701588952,13005.241622509995,113.88073902000178,54345.20926728
2023-12-03,07:35:54.000,337,11101146,-795,0,1701588953,13005.2348862,113.82434597999963,54345.460803600006
2023-12-03,07:35:55.000,337,11101229,-795,0,1701588954,13005.221413579995,113.81729685000028,54345.628494480006
2023-12-03,07:35:56.000,337,11101195,-795,0,1701588955,13005.16752309999,113.81729685000028,54345.76823688001
2023-12-03,07:35:57.000,337,11101196,-795,0,1701588956,13005.06647844999,113.81024772000092,54345.775224000005
2023-12-03,07:35:58.000,337,11101213,-795,0,1701588957,13005.05300583,113.75385467999877,54345.85208232
2023-12-03,07:35:59.000,337,11101185,-795,0,1701588958,13005.07321476,113.73270729000069,54346.110605760005
2023-12-03,07:36:00.000,337,11101177,-795,0,1701588959,13004.958697489994,113.75385467999877,54346.16650272
2023-12-03,07:36:01.000,337,11101129,-795,0,1701588960,13004.857652839994,113.75385467999877,54346.2643224
2023-12-03,07:36:02.000,337,11101198,-795,0,1701588961,13004.722926639988,113.77500207000412,54346.20842544
2023-12-03,07:36:03.000,337,11101175,-795,0,1701588962,13004.675772469993,113.76795294000476,54346.21541256
2023-12-03,07:36:04.000,337,11101127,-795,0,1701588963,13004.601673060002,113.66221598999982,54346.2643224
2023-12-03,07:36:05.000,337,11101194,-795,0,1701588964,13004.588200439997,113.65516686000046,54346.46694888001
2023-12-03,07:36:06.000,337,11101173,-795,0,1701588965,13004.662299850002,113.59172468999896,54346.52983296
2023-12-03,07:36:07.000,337,11101199,-795,0,1701588966,13004.662299850002,113.5494299100028,54346.62765264001
2023-12-03,07:36:08.000,337,11101182,-795,0,1701588967,13004.689245089998,113.52123338999809,54346.62066552
2023-12-03,07:36:09.000,337,11101194,-795,0,1701588968,13004.709454019998,113.42959469999914,54346.82329200001
2023-12-03,07:36:10.000,337,11101152,-795,0,1701588969,13004.702717710003,113.40844731000107,54346.79534352001
2023-12-03,07:36:11.000,337,11101180,-795,0,1701588970,13004.689245089998,113.42254556999978,54346.95604728
2023-12-03,07:36:12.000,337,11101199,-795,0,1701588971,13004.655563539993,113.38729992000299,54346.851240480006
2023-12-03,07:36:13.000,337,11101203,-795,0,1701588972,13004.635354609993,113.4013981800017,54346.900150320005
2023-12-03,07:36:14.000,337,11101157,-795,0,1701588973,13004.770080809998,113.45779122000386,54347.14469952
2023-12-03,07:36:15.000,337,11101219,-795,0,1701588974,13004.884598079989,113.47893861000193,54347.3123904
2023-12-03,07:36:16.000,337,11101192,-795,0,1701588975,13004.925015939989,113.49303687000065,54347.354313120006
2023-12-03,07:36:17.000,337,11101138,-795,0,1701588976,13004.911543319999,113.45779122000386,54347.284441920005
2023-12-03,07:36:18.000,337,11101106,-795,0,1701588977,13004.938488559994,113.52123338999809,54347.41021008
2023-12-03,07:36:19.000,337,11101213,-795,0,1701588978,13004.931752249999,113.52828252000472,54347.49405552001
2023-12-03,07:36:20.000,337,11101149,-795,0,1701588979,13004.945224869989,113.50008600000001,54347.54296536001
2023-12-03,07:36:21.000,337,11101138,-795,0,1701588980,13004.918279629994,113.50713512999937,54347.696682
2023-12-03,07:36:22.000,337,11101140,-795,0,1701588981,13004.864389149989,113.51418425999873,54347.68270776001
2023-12-03,07:36:23.000,337,11101171,-795,0,1701588982,13004.891334389999,113.4507420900045,54347.71764336
2023-12-03,07:36:24.000,337,11101130,-795,0,1701588983,13004.96543379999,113.45779122000386,54348.0111024
2023-12-03,07:36:25.000,337,11101158,-795,0,1701588984,13004.898070699994,113.32385775000148,54347.81546304
2023-12-03,07:36:26.000,337,11101177,-795,0,1701588985,13004.945224869989,113.3379560100002,54348.10892208
2023-12-03,07:36:27.000,337,11101170,-795,0,1701588986,13004.938488559994,113.27451383999869,54348.03206376
2023-12-03,07:36:28.000,337,11101121,-795,0,1701588987,13004.999115349994,113.28156296999805,54348.13687056001
2023-12-03,07:36:29.000,337,11101143,-795,0,1701588988,13005.05300583,113.3379560100002,54348.3255228
2023-12-03,07:36:30.000,337,11101173,-795,0,1701588989,13005.04626951999,113.3379560100002,54348.48622656
2023-12-03,07:36:31.000,337,11101138,-795,0,1701588990,13005.12710523999,113.32385775000148,54348.61898184001
2023-12-03,07:36:32.000,337,11101194,-795,0,1701588991,13005.14731416999,113.38025079000363,54348.68885304001
2023-12-03,07:36:33.000,337,11101192,-795,0,1701588992,13005.100159999995,113.34500513999956,54348.61199472
2023-12-03,07:36:34.000,337,11101188,-795,0,1701588993,13005.11363262,113.29566123000404,54348.83558256001
2023-12-03,07:36:35.000,337,11101180,-795,0,1701588994,13005.14731416999,113.24631732000125,54348.919428
2023-12-03,07:36:36.000,337,11101181,-795,0,1701588995,13005.15405048,113.28156296999805,54348.94737648
2023-12-03,07:36:37.000,337,11101174,-795,0,1701588996,13005.160786789995,113.25336645000061,54349.10109312001
2023-12-03,07:36:38.000,337,11101166,-795,0,1701588997,13005.19446834,113.28861210000468,54349.198912800006
2023-12-03,07:36:39.000,337,11101179,-795,0,1701588998,13005.342667159995,113.23221906000254,54349.464423360005
2023-12-03,07:36:40.000,337,11101222,-795,0,1701588999,13005.41003025999,113.2392681900019,54349.513333200004
2023-12-03,07:36:41.000,337,11101133,-795,0,1701589000,13005.443711809996,113.21812080000382,54349.57621728001
2023-12-03,07:36:42.000,337,11101149,-795,0,1701589001,13005.38982132999,113.12648211000487,54349.61814
2023-12-03,07:36:43.000,337,11101221,-795,0,1701589002,13005.39655764,113.01369603000057,54349.57621728001
2023-12-03,07:36:44.000,337,11101220,-795,0,1701589003,13005.423502879996,112.91500821000227,54349.681024080004
2023-12-03,07:36:45.000,337,11101209,-795,0,1701589004,13005.423502879996,112.82336952000333,54349.918586160005
2023-12-03,07:36:46.000,337,11101216,-795,0,1701589005,13005.362876089996,112.75287822000246,54350.037367200006
2023-12-03,07:36:47.000,337,11101188,-795,0,1701589006,13005.31572192,112.62599387999944,54350.02339296
2023-12-03,07:36:48.000,337,11101190,-795,0,1701589007,13005.28877667999,112.56255170999793,54350.0723028
2023-12-03,07:36:49.000,337,11101120,-795,0,1701589008,13005.30898560999,112.46386388999963,54350.30986488
2023-12-03,07:36:50.000,337,11101198,-795,0,1701589009,13005.261831439995,112.4850112799977,54350.23300656
2023-12-03,07:36:51.000,337,11101161,-795,0,1701589010,13005.342667159995,112.4356673700022,54350.39371032001
2023-12-03,07:36:52.000,337,11101182,-795,0,1701589011,13005.27530406,112.42156911000347,54350.30986488
2023-12-03,07:36:53.000,337,11101184,-795,0,1701589012,13005.32919453999,112.39337258999876,54350.3867232
2023-12-03,07:36:54.000,337,11101180,-795,0,1701589013,13005.524547529996,112.39337258999876,54350.62428528
2023-12-03,07:36:55.000,337,11101166,-795,0,1701589014,13005.598646940001,112.41451998000412,54350.71511784
2023-12-03,07:36:56.000,337,11101110,-795,0,1701589015,13005.686218969997,112.42861824000283,54350.82691176001
2023-12-03,07:36:57.000,337,11101196,-795,0,1701589016,13005.699691590002,112.42861824000283,54350.74306632
2023-12-03,07:36:58.000,337,11101118,-795,0,1701589017,13005.773790999992,112.44271650000155,54350.9107572
2023-12-03,07:36:59.000,337,11101151,-795,0,1701589018,13005.861363030002,112.40747085000476,54350.854860240004
2023-12-03,07:37:00.000,337,11101163,-795,0,1701589019,13005.921989820003,112.40747085000476,54351.10639656
2023-12-03,07:37:01.000,337,11101174,-795,0,1701589020,13005.955671369993,112.36517607000133,54351.190242000004
2023-12-03,07:37:02.000,337,11101172,-795,0,1701589021,13005.969143989998,112.32993042000453,54351.28806168
2023-12-03,07:37:03.000,337,11101155,-795,0,1701589022,13006.009561849998,112.30878302999918,54351.309023040005
2023-12-03,07:37:04.000,337,11101144,-795,0,1701589023,13006.076924949994,112.29468477000046,54351.51164952
2023-12-03,07:37:05.000,337,11101104,-795,0,1701589024,13006.124079119989,112.27353738000238,54351.5745336
2023-12-03,07:37:06.000,337,11101151,-795,0,1701589025,13006.097133879994,112.27353738000238,54351.70030176
2023-12-03,07:37:07.000,337,11101149,-795,0,1701589026,13006.130815429999,112.30878302999918,54351.62344344
2023-12-03,07:37:08.000,337,11101183,-795,0,1701589027,13006.164496979989,112.30173389999982,54351.84004416
2023-12-03,07:37:09.000,337,11101156,-795,0,1701589028,13006.299223179994,112.34402868000325,54351.98677368
2023-12-03,07:37:10.000,337,11101165,-795,0,1701589029,13006.36658627999,112.36517607000133,54352.16145168
2023-12-03,07:37:11.000,337,11101216,-795,0,1701589030,13006.400267829995,112.41451998000412,54352.25927136001
2023-12-03,07:37:12.000,337,11101197,-795,0,1701589031,13006.48783985999,112.4991095400037,54352.45491072001
2023-12-03,07:37:13.000,337,11101155,-795,0,1701589032,13006.481103549995,112.61189562000072,54352.385039520006
2023-12-03,07:37:14.000,337,11101195,-795,0,1701589033,13006.60909343999,112.66123953000351,54352.552730400006
2023-12-03,07:37:15.000,337,11101201,-795,0,1701589034,13006.649511299991,112.70353430999967,54352.73439552
2023-12-03,07:37:16.000,337,11101159,-795,0,1701589035,13006.743819639996,112.71058343999903,54352.76234400001
2023-12-03,07:37:17.000,337,11101141,-795,0,1701589036,13006.743819639996,112.66828866000287,54352.84618944
2023-12-03,07:37:18.000,337,11101184,-795,0,1701589037,13006.824655359997,112.7458290900031,54353.01388032
2023-12-03,07:37:19.000,337,11101178,-795,0,1701589038,13006.959381560002,112.75287822000246,54353.27939088
2023-12-03,07:37:20.000,337,11101194,-795,0,1701589039,13006.999799420002,112.8445169100014,54353.391184800006
2023-12-03,07:37:21.000,337,11101111,-795,0,1701589040,13007.046953589997,112.8445169100014,54353.52394008
2023-12-03,07:37:22.000,337,11101213,-795,0,1701589041,13007.114316689993,112.92910647000099,54353.52394008
2023-12-03,07:37:23.000,337,11101154,-795,0,1701589042,13007.080635140002,112.97140125000442,54353.52394008
2023-12-03,07:37:24.000,337,11101180,-795,0,1701589043,13007.121053000003,113.09828559000016,54353.57983704001
2023-12-03,07:37:25.000,337,11101201,-795,0,1701589044,13007.275988129993,113.11238384999888,54353.81739912001
2023-12-03,07:37:26.000,337,11101190,-795,0,1701589045,13007.215361339993,113.31680862000212,54353.90823168
2023-12-03,07:37:27.000,337,11101216,-795,0,1701589046,13007.430923259999,113.31680862000212,54354.061948320006
2023-12-03,07:37:28.000,337,11101220,-795,0,1701589047,13007.48481373999,113.33090688000084,54354.04797408
2023-12-03,07:37:29.000,337,11101148,-795,0,1701589048,13007.599331009995,113.4013981800017,54354.34842024001
2023-12-03,07:37:30.000,337,11101147,-795,0,1701589049,13007.72732089999,113.53533165000408,54354.41829144001
2023-12-03,07:37:31.000,337,11101183,-795,0,1701589050,13007.740793519995,113.5494299100028,54354.52309824
2023-12-03,07:37:32.000,337,11101171,-795,0,1701589051,13007.801420309996,113.63401947000239,54354.544059600004
2023-12-03,07:37:33.000,337,11101183,-795,0,1701589052,13007.821629239996,113.64106860000174,54354.592969440004
2023-12-03,07:37:34.000,337,11101214,-795,0,1701589053,13007.942882819996,113.67631424999854,54354.86546712
2023-12-03,07:37:35.000,337,11101164,-795,0,1701589054,13008.023718539996,113.70451077000325,54354.9632868
2023-12-03,07:37:36.000,337,11101145,-795,0,1701589055,13007.990036989991,113.80319859000156,54355.01219664
2023-12-03,07:37:37.000,337,11101142,-795,0,1701589056,13008.091081639992,113.831395109999,54355.08206784
2023-12-03,07:37:38.000,337,11101141,-795,0,1701589057,13008.178653670002,113.87368989000242,54355.24975872
2023-12-03,07:37:39.000,337,11101273,-795,0,1701589058,13008.272962009993,113.93008293000457,54355.333604160005
2023-12-03,07:37:40.000,337,11101177,-795,0,1701589059,13008.340325110003,113.95827945000201,54355.46635944
2023-12-03,07:37:41.000,337,11101185,-795,0,1701589060,13008.326852489998,113.93713206000393,54355.57815336
2023-12-03,07:37:42.000,337,11101138,-795,0,1701589061,13008.367270349998,113.9935250999988,54355.56417912001
2023-12-03,07:37:43.000,337,11101183,-795,0,1701589062,13008.475051309993,114.0428690100016,54355.65501168
2023-12-03,07:37:44.000,337,11101125,-555,0,1701589063,13008.576095959994,114.1063111800031,54355.94847072001
2023-12-03,07:37:45.000,337,11101176,-795,0,1701589064,13008.670404299999,114.12040944000182,54356.01834192
2023-12-03,07:37:46.000,337,11101143,-795,0,1701589065,13008.68387691999,114.22614638999949,54356.09520024001
2023-12-03,07:37:47.000,337,11101203,-795,0,1701589066,13008.717558469994,114.21909726000013,54356.004367680005
2023-12-03,07:37:48.000,337,11101184,-795,0,1701589067,13008.677140609994,114.21909726000013,54356.19301992001
2023-12-03,07:37:49.000,337,11101144,-795,0,1701589068,13008.8724936,114.19090074000269,54356.34673656
2023-12-03,07:37:50.000,337,11101157,-795,0,1701589069,13008.939856699995,114.20499900000141,54356.52840168001
2023-12-03,07:37:51.000,337,11101168,-795,0,1701589070,13009.088055519991,114.24729378000484,54356.68211832
2023-12-03,07:37:52.000,337,11101147,-795,0,1701589071,13009.162154929996,114.30368681999971,54356.81487360001
2023-12-03,07:37:53.000,337,11101064,-795,0,1701589072,13009.222781719996,114.3530307300025,54356.68211832
2023-12-03,07:37:54.000,337,11101135,-795,0,1701589073,13009.357507920002,114.47991506999824,54356.81487360001
2023-12-03,07:37:55.000,337,11101160,-795,0,1701589074,13009.451816259992,114.43762029000209,54356.891731920005
2023-12-03,07:37:56.000,337,11101209,-795,0,1701589075,13009.539388290003,114.52220985000167,54357.03147432001
2023-12-03,07:37:57.000,337,11101173,-795,0,1701589076,13009.620224009988,114.45876768000016,54357.15724248
2023-12-03,07:37:58.000,337,11101149,-795,0,1701589077,13009.586542459998,114.4517185500008,54357.108332640004
2023-12-03,07:37:59.000,337,11101148,-795,0,1701589078,13009.701059729989,114.45876768000016,54357.24807504001
2023-12-03,07:38:00.000,337,11101173,-795,0,1701589079,13009.82231330999,114.47286593999888,54357.45070152
2023-12-03,07:38:01.000,337,11101161,-795,0,1701589080,13009.835785929994,114.4517185500008,54357.443714400004
2023-12-03,07:38:02.000,337,11101160,-795,0,1701589081,13009.855994859994,114.48696420000488,54357.5485212
2023-12-03,07:38:03.000,337,11101183,-795,0,1701589082,13009.977248439995,114.54335723999975,54357.611405280004
2023-12-03,07:38:04.000,337,11101109,-795,0,1701589083,13009.916621649994,114.58565202000318,54357.5485212
2023-12-03,07:38:05.000,337,11101193,-795,0,1701589084,13010.01092999,114.6349959299987,54357.65332800001
2023-12-03,07:38:06.000,337,11101208,-795,0,1701589085,13010.10523832999,114.67024158000277,54357.98172264
2023-12-03,07:38:07.000,337,11101110,-795,0,1701589086,13010.19281036,114.64909419000469,54358.10050368
2023-12-03,07:38:08.000,337,11101157,-795,0,1701589087,13010.21301929,114.66319245000341,54358.16338776
2023-12-03,07:38:09.000,337,11101179,-795,0,1701589088,13010.239964529996,114.61384854000062,54358.135439280006
2023-12-03,07:38:10.000,337,11101160,-795,0,1701589089,13010.239964529996,114.6349959299987,54358.26819456
2023-12-03,07:38:11.000,337,11101172,-795,0,1701589090,13010.26690976999,114.62794679999934,54358.39396272001
2023-12-03,07:38:12.000,337,11101199,-795,0,1701589091,13010.260173459996,114.67024158000277,54358.40793696
2023-12-03,07:38:13.000,337,11101200,-795,0,1701589092,13010.22649190999,114.64204505999805,54358.51274376001
2023-12-03,07:38:14.000,337,11101165,-795,0,1701589093,13010.307327629991,114.64204505999805,54358.74331872
2023-12-03,07:38:15.000,337,11101182,-795,0,1701589094,13010.29385501,114.67024158000277,54358.82716416001
2023-12-03,07:38:16.000,337,11101186,-795,0,1701589095,13010.260173459996,114.70548722999956,54358.89004824
2023-12-03,07:38:17.000,337,11101141,-795,0,1701589096,13010.21301929,114.76892940000107,54358.79921568001
2023-12-03,07:38:18.000,337,11101152,-795,0,1701589097,13010.19281036,114.82532244000322,54359.02979064
2023-12-03,07:38:19.000,337,11101176,-795,0,1701589098,13010.21301929,114.88171547999809,54359.05773912
2023-12-03,07:38:20.000,337,11101185,-795,0,1701589099,13010.159128809995,114.90286287000345,54359.09267472001
2023-12-03,07:38:21.000,337,11101205,-795,0,1701589100,13010.06482046999,114.92401026000152,54359.141584560006
2023-12-03,07:38:22.000,337,11101172,-795,0,1701589101,13010.07155678,114.97335417000431,54359.17652016
2023-12-03,07:38:23.000,337,11101179,-795,0,1701589102,13010.07155678,115.02974720999919,54359.16953304
2023-12-03,07:38:24.000,337,11101158,-795,0,1701589103,13010.16586511999,115.03679633999855,54359.476966320006
2023-12-03,07:38:25.000,337,11101158,-795,0,1701589104,13010.21301929,115.02269807999983,54359.56779888001
2023-12-03,07:38:26.000,337,11101229,-795,0,1701589105,13010.16586511999,115.00155069000175,54359.525876160005
2023-12-03,07:38:27.000,337,11101137,-795,0,1701589106,13009.98398474999,114.9451576499996,54359.44901784001
2023-12-03,07:38:28.000,337,11101144,-795,0,1701589107,13010.07155678,114.9099120000028,54359.56779888001
2023-12-03,07:38:29.000,337,11101171,-795,0,1701589108,13010.13218357,114.88171547999809,54359.79837384
2023-12-03,07:38:30.000,337,11101191,-795,0,1701589109,13010.18607404999,114.87466634999873,54359.86824504
2023-12-03,07:38:31.000,337,11101161,-795,0,1701589110,13010.22649190999,114.79007678999915,54359.95209048001
2023-12-03,07:38:32.000,337,11101163,-795,0,1701589111,13010.21301929,114.83942070000194,54359.9940132
2023-12-03,07:38:33.000,337,11101097,-795,0,1701589112,13010.27364608,114.89581374000409,54360.05689728
2023-12-03,07:38:34.000,337,11101079,-795,0,1701589113,13010.24670083999,114.87466634999873,54359.91715488
2023-12-03,07:38:35.000,337,11101147,-795,0,1701589114,13010.320800249996,114.90286287000345,54360.10580712
2023-12-03,07:38:36.000,337,11101035,-795,0,1701589115,13010.31406394,114.90286287000345,54360.15471696
2023-12-03,07:38:37.000,337,11101178,-795,0,1701589116,13010.388163349991,114.93810852000024,54360.3783048
2023-12-03,07:38:38.000,337,11101166,-795,0,1701589117,13010.354481800001,114.97335417000431,54360.54599568
2023-12-03,07:38:39.000,337,11101170,-795,0,1701589118,13010.374690730001,114.99450156000239,54360.54599568
2023-12-03,07:38:40.000,337,11101142,-795,0,1701589119,13010.394899660001,115.00859982000111,54360.67875096
2023-12-03,07:38:41.000,337,11101182,-795,0,1701589120,13010.367954419991,114.98040330000367,54360.9023388
2023-12-03,07:38:42.000,337,11101169,-795,0,1701589121,13010.307327629991,115.07909112000198,54360.81150624001
2023-12-03,07:38:43.000,337,11101217,-795,0,1701589122,13010.24670083999,115.0438454699979,54360.89535168
2023-12-03,07:38:44.000,337,11101122,-795,0,1701589123,13010.20628297999,114.98040330000367,54360.92330016
2023-12-03,07:38:45.000,337,11101183,-795,0,1701589124,13010.260173459996,114.95925590999832,54361.13990088
2023-12-03,07:38:46.000,337,11101169,-795,0,1701589125,13010.327536559991,115.00155069000175,54361.25868192
2023-12-03,07:38:47.000,337,11101172,-795,0,1701589126,13010.27364608,114.93810852000024,54361.25868192
2023-12-03,07:38:48.000,337,11101153,-795,0,1701589127,13010.29385501,114.9099120000028,54361.3565016
2023-12-03,07:38:49.000,337,11101174,-795,0,1701589128,13010.341009179996,114.85351896000066,54361.55214096
2023-12-03,07:38:50.000,337,11101175,-795,0,1701589129,13010.280382389996,114.82532244000322,54361.55912808001
2023-12-03,07:38:51.000,337,11101164,-795,0,1701589130,13010.31406394,114.8464698300013,54361.53117960001
2023-12-03,07:38:52.000,337,11101183,-795,0,1701589131,13010.367954419991,114.85351896000066,54361.60803792001
2023-12-03,07:38:53.000,337,11101234,-795,0,1701589132,13010.401635969996,114.92401026000152,54361.73380608
2023-12-03,07:38:54.000,337,11101182,-795,0,1701589133,13010.543098479997,114.87466634999873,54361.9504068
2023-12-03,07:38:55.000,337,11101155,-795,0,1701589134,13010.623934199997,114.86761721999937,54362.06918784
2023-12-03,07:38:56.000,337,11101179,-795,0,1701589135,13010.536362170002,114.83237157000258,54361.90149696
2023-12-03,07:38:57.000,337,11101172,-795,0,1701589136,13010.684560989997,114.8112241800045,54362.271814319996
2023-12-03,07:38:58.000,337,11101180,-795,0,1701589137,13010.711506229993,114.87466634999873,54362.327711280006
2023-12-03,07:38:59.000,337,11101158,-795,0,1701589138,13010.751924089993,114.9099120000028,54362.35565976
2023-12-03,07:39:00.000,337,11101119,-795,0,1701589139,13010.765396709998,114.93810852000024,54362.34867264001
2023-12-03,07:39:01.000,337,11101177,-795,0,1701589140,13010.785605639998,114.98745243000303,54362.39758248001
2023-12-03,07:39:02.000,337,11101193,-795,0,1701589141,13010.886650289998,115.01564895000047,54362.593221840005
2023-12-03,07:39:03.000,337,11101104,-795,0,1701589142,13010.940540769989,114.99450156000239,54362.77488696
2023-12-03,07:39:04.000,337,11101188,-795,0,1701589143,13010.873177669993,114.95925590999832,54362.87270664001
2023-12-03,07:39:05.000,337,11101161,-795,0,1701589144,13010.873177669993,114.91696113000216,54363.026423280004
2023-12-03,07:39:06.000,337,11101182,-795,0,1701589145,13010.731715159993,114.91696113000216,54362.893668
2023-12-03,07:39:07.000,337,11101121,-795,0,1701589146,13010.644143129997,114.93810852000024,54363.096294480005
2023-12-03,07:39:08.000,337,11101171,-795,0,1701589147,13010.684560989997,115.00859982000111,54363.243024
2023-12-03,07:39:09.000,337,11101181,-795,0,1701589148,13010.637406820002,115.01564895000047,54363.34084368
2023-12-03,07:39:10.000,337,11101150,-795,0,1701589149,13010.509416929992,114.99450156000239,54363.31988232
2023-12-03,07:39:11.000,337,11101197,-795,0,1701589150,13010.536362170002,115.0579437300039,54363.32686944001
2023-12-03,07:39:12.000,337,11101157,-795,0,1701589151,13010.570043719992,115.03679633999855,54363.57840576
2023-12-03,07:39:13.000,337,11101127,-795,0,1701589152,13010.549834789992,115.00155069000175,54363.7321224
2023-12-03,07:39:14.000,337,11101163,-795,0,1701589153,13010.448790139992,114.98745243000303,54363.78801936001
2023-12-03,07:39:15.000,337,11101152,-795,0,1701589154,13010.468999069992,115.02974720999919,54363.864877680004
2023-12-03,07:39:16.000,337,11101188,-795,0,1701589155,13010.401635969996,115.10023851000005,54363.85789056001
2023-12-03,07:39:17.000,337,11101157,-795,0,1701589156,13010.367954419991,115.12843503000477,54363.90680040001
2023-12-03,07:39:18.000,337,11101118,-795,0,1701589157,13010.442053829996,115.2553193700005,54364.200259440004
2023-12-03,07:39:19.000,337,11101144,-795,0,1701589158,13010.482471689997,115.22712285000307,54364.340001840006
2023-12-03,07:39:20.000,337,11101185,-795,0,1701589159,13010.522889549997,115.26236849999987,54364.47275712
2023-12-03,07:39:21.000,337,11101115,-795,0,1701589160,13010.516153240002,115.29056502000458,54364.59852528001
2023-12-03,07:39:22.000,337,11101157,-795,0,1701589161,13010.482471689997,115.34695805999945,54364.57756392001
2023-12-03,07:39:23.000,337,11101214,-795,0,1701589162,13010.448790139992,115.33285980000073,54364.654422240004
2023-12-03,07:39:24.000,337,11101209,-795,0,1701589163,13010.394899660001,115.3681054500048,54364.63346088
2023-12-03,07:39:25.000,337,11101142,-795,0,1701589164,13010.381427039996,115.44564587999776,54364.703332080004
2023-12-03,07:39:26.000,337,11101189,-795,0,1701589165,13010.415108590001,115.48794066000119,54364.9548684
2023-12-03,07:39:27.000,337,11101206,-795,0,1701589166,13010.27364608,115.62187413000356,54364.92691992
2023-12-03,07:39:28.000,337,11101173,-795,0,1701589167,13010.27364608,115.650070650001,54364.654422240004
2023-12-03,07:39:29.000,337,11101150,-795,0,1701589168,13010.401635969996,115.7135128200025,54365.059675200006
2023-12-03,07:39:30.000,337,11101174,-795,0,1701589169,13010.462262759997,115.84744629000488,54365.2343532
2023-12-03,07:39:31.000,337,11101170,-795,0,1701589170,13010.489207999992,115.91793758999847,54365.33217288
2023-12-03,07:39:32.000,337,11101158,-795,0,1701589171,13010.516153240002,115.93908498000383,54365.38806984001
2023-12-03,07:39:33.000,337,11101164,-795,0,1701589172,13010.435317520001,115.97433063000062,54365.47191528
2023-12-03,07:39:34.000,337,11101186,-795,0,1701589173,13010.522889549997,116.00252714999806,54365.60467056001
2023-12-03,07:39:35.000,337,11101202,-795,0,1701589174,13010.549834789992,116.01662541000405,54365.72345160001
2023-12-03,07:39:36.000,337,11101156,-795,0,1701589175,13010.623934199997,115.9954780199987,54365.88415536
2023-12-03,07:39:37.000,337,11101154,-795,0,1701589176,13010.657615750002,116.01662541000405,54366.0029364
2023-12-03,07:39:38.000,337,11101142,-795,0,1701589177,13010.664352059997,116.09416584000428,54366.05184624
2023-12-03,07:39:39.000,337,11101170,-795,0,1701589178,13010.751924089993,116.06596931999957,54366.20556288001
2023-12-03,07:39:40.000,337,11101186,-795,0,1701589179,13010.765396709998,116.108264100003,54366.14966592
2023-12-03,07:39:41.000,337,11101170,-795,0,1701589180,13010.846232429998,116.17875540000387,54366.29639544
2023-12-03,07:39:42.000,337,11101221,-795,0,1701589181,13010.873177669993,116.22105018000002,54366.36626664
2023-12-03,07:39:43.000,337,11101164,-795,0,1701589182,13010.873177669993,116.2421975699981,54366.47107344001
2023-12-03,07:39:44.000,337,11101163,-795,0,1701589183,13010.900122909989,116.36203278000175,54366.58985448001
2023-12-03,07:39:45.000,337,11101077,-795,0,1701589184,13010.987694939999,116.41137669000454,54366.84837792001
2023-12-03,07:39:46.000,337,11101136,-795,0,1701589185,13011.014640179994,116.51006451000285,54366.79946808
2023-12-03,07:39:47.000,337,11101160,-795,0,1701589186,13011.001167559989,116.552359289999,54366.96017184
2023-12-03,07:39:48.000,337,11101172,-795,0,1701589187,13010.974222319994,116.60875233000115,54366.92523624001
2023-12-03,07:39:49.000,337,11101226,-795,0,1701589188,13010.980958629989,116.59465407000243,54367.05799152
2023-12-03,07:39:50.000,337,11101160,-795,0,1701589189,13011.06179434999,116.65104711000458,54367.14183696001
2023-12-03,07:39:51.000,337,11101236,-795,0,1701589190,13011.156102689994,116.53826103000029,54367.407347520006
2023-12-03,07:39:52.000,337,11101136,-795,0,1701589191,13011.236938409995,116.52416277000157,54367.49818008001
2023-12-03,07:39:53.000,337,11101159,-795,0,1701589192,13011.257147339995,116.48186798999814,54367.48420584
2023-12-03,07:39:54.000,337,11101079,-795,0,1701589193,13011.34471936999,116.51006451000285,54367.609974
2023-12-03,07:39:55.000,337,11101198,-795,0,1701589194,13011.38513722999,116.49596625000413,54367.742729280006
2023-12-03,07:39:56.000,337,11101179,-795,0,1701589195,13011.418818779995,116.58055581000372,54367.791639120005
2023-12-03,07:39:57.000,337,11101151,-795,0,1701589196,13011.34471936999,116.60875233000115,54367.84753608
2023-12-03,07:39:58.000,337,11101195,-795,0,1701589197,13011.37166461,116.65104711000458,54367.889458800004
2023-12-03,07:39:59.000,337,11101162,-795,0,1701589198,13011.40534615999,116.64399797999795,54368.09907240001
2023-12-03,07:40:00.000,337,11101171,-795,0,1701589199,13011.49291819,116.72858754000481,54368.294711760005
2023-12-03,07:40:01.000,337,11101135,-795,0,1701589200,13011.506390809991,116.75678406000225,54368.50432536001
2023-12-03,07:40:02.000,337,11101166,-795,0,1701589201,13011.51312712,116.84842275000119,54368.49035112
2023-12-03,07:40:03.000,337,11101172,-795,0,1701589202,13011.526599739991,116.91891405000206,54368.50432536001
2023-12-03,07:40:04.000,337,11101184,-795,0,1701589203,13011.560281289996,116.98940535000293,54368.61611928
2023-12-03,07:40:05.000,337,11101155,-795,0,1701589204,13011.546808669991,117.00350361000164,54368.74188744001
2023-12-03,07:40:06.000,337,11101153,-795,0,1701589205,13011.627644389991,117.03170012999908,54368.90957832001
2023-12-03,07:40:07.000,337,11101185,-795,0,1701589206,13011.668062249992,117.03874925999844,54369.02835936001
2023-12-03,07:40:08.000,337,11101154,-795,0,1701589207,13011.661325939996,117.03170012999908,54368.97944952
2023-12-03,07:40:09.000,337,11101149,-795,0,1701589208,13011.614171770001,117.03170012999908,54369.02835936001
2023-12-03,07:40:10.000,337,11101121,-795,0,1701589209,13011.620908079996,117.08104404000187,54369.1122048
2023-12-03,07:40:11.000,337,11101155,-795,0,1701589210,13011.587226529991,117.11628968999867,54369.182076000005
2023-12-03,07:40:12.000,337,11101130,-795,0,1701589211,13011.439027709996,117.1585844700021,54369.17508888001
2023-12-03,07:40:13.000,337,11101198,-795,0,1701589212,13011.378400919995,117.30661620000319,54369.17508888001
2023-12-03,07:40:14.000,337,11101197,-795,0,1701589213,13011.40534615999,117.41235315000085,54369.37771536
2023-12-03,07:40:15.000,337,11101157,-795,0,1701589214,13011.40534615999,117.52513922999788,54369.53143200001
2023-12-03,07:40:16.000,337,11101172,-795,0,1701589215,13011.39187354,117.64497444000153,54369.55938048001
2023-12-03,07:40:17.000,337,11101159,-795,0,1701589216,13011.378400919995,117.76480964999791,54369.566367600004
2023-12-03,07:40:18.000,337,11101155,-795,0,1701589217,13011.37166461,117.94103790000372,54369.65021304
2023-12-03,07:40:19.000,337,11101146,-795,0,1701589218,13011.40534615999,118.03267659000267,54369.72008424
2023-12-03,07:40:20.000,337,11101103,-795,0,1701589219,13011.44576401999,118.15251179999905,54369.803929680005
2023-12-03,07:40:21.000,337,11101151,-795,0,1701589220,13011.38513722999,118.23710135999863,54369.94367208001
2023-12-03,07:40:22.000,337,11101173,-795,0,1701589221,13011.34471936999,118.35693657000229,54369.78296832
2023-12-03,07:40:23.000,337,11101196,-795,0,1701589222,13011.44576401999,118.38513308999973,54369.922710720006
2023-12-03,07:40:24.000,337,11101176,-795,0,1701589223,13011.47270926,118.46267351999995,54370.1253372
2023-12-03,07:40:25.000,337,11101129,-795,0,1701589224,13011.439027709996,118.54726307999954,54370.237131120004
2023-12-03,07:40:26.000,337,11101157,-795,0,1701589225,13011.4322914,118.70939306999935,54370.258092480006
2023-12-03,07:40:27.000,337,11101146,-795,0,1701589226,13011.317774129995,118.87152305999916,54370.1952084
2023-12-03,07:40:28.000,337,11101159,-795,0,1701589227,13011.277356269995,118.9772600100041,54370.258092480006
2023-12-03,07:40:29.000,337,11101184,-795,0,1701589228,13011.176311619995,119.13234087000455,54370.2650796
2023-12-03,07:40:30.000,337,11101147,-795,0,1701589229,13011.257147339995,119.2592252100003,54370.5096288
2023-12-03,07:40:31.000,337,11101152,-795,0,1701589230,13011.33124675,119.36496215999796,54370.67731968
2023-12-03,07:40:32.000,337,11101202,-795,0,1701589231,13011.337983059995,119.56233780000184,54370.72622952
2023-12-03,07:40:33.000,337,11101167,-795,0,1701589232,13011.35145568,119.67512387999886,54370.74719088
2023-12-03,07:40:34.000,337,11101103,-795,0,1701589233,13011.378400919995,119.83725386999868,54370.8240492
2023-12-03,07:40:35.000,337,11101198,-795,0,1701589234,13011.418818779995,119.97118734000105,54370.95680448
2023-12-03,07:40:36.000,337,11101144,-795,0,1701589235,13011.44576401999,120.14036646000022,54370.99174008
2023-12-03,07:40:37.000,337,11101199,-795,0,1701589236,13011.41208247,120.20380863000173,54370.90090752001
2023-12-03,07:40:38.000,337,11101137,-795,0,1701589237,13011.439027709996,120.3377421000041,54371.05462416
2023-12-03,07:40:39.000,337,11101148,-795,0,1701589238,13011.53333605,120.45052818000113,54371.27122488
2023-12-03,07:40:40.000,337,11101130,-795,0,1701589239,13011.546808669991,120.54921599999943,54371.29218624
2023-12-03,07:40:41.000,337,11101166,-795,0,1701589240,13011.600699149996,120.65495295000437,54371.36904456
2023-12-03,07:40:42.000,337,11101075,-795,0,1701589241,13011.526599739991,120.71134598999924,54371.35507032001
2023-12-03,07:40:43.000,337,11101168,-795,0,1701589242,13011.45250033,120.82413207000354,54371.30616048001
2023-12-03,07:40:44.000,337,11101111,-795,0,1701589243,13011.459236639996,120.97216380000464,54371.33410896001
2023-12-03,07:40:45.000,337,11101144,-795,0,1701589244,13011.48618187999,121.05675336000422,54371.50878696
2023-12-03,07:40:46.000,337,11101181,-795,0,1701589245,13011.53333605,121.14134292000381,54371.56468392
2023-12-03,07:40:47.000,337,11101202,-795,0,1701589246,13011.580490219996,121.2259324800034,54371.60660664
2023-12-03,07:40:48.000,337,11101195,-795,0,1701589247,13011.647853319992,121.3246203000017,54371.599619520006
2023-12-03,07:40:49.000,337,11101126,-795,0,1701589248,13011.715216420002,121.44445550999808,54371.79525888
2023-12-03,07:40:50.000,337,11101148,-795,0,1701589249,13011.769106899992,121.59248723999917,54371.90006568
2023-12-03,07:40:51.000,337,11101221,-795,0,1701589250,13011.903833099997,121.69117506000475,54371.90705280001
2023-12-03,07:40:52.000,337,11101122,-795,0,1701589251,13011.944250959998,121.85330505000456,54371.914039920004
2023-12-03,07:40:53.000,337,11101199,-795,0,1701589252,13011.984668819998,121.95904200000223,54371.935001280006
2023-12-03,07:40:54.000,337,11101176,-795,0,1701589253,13012.085713469998,122.0295333000031,54372.17955048
2023-12-03,07:40:55.000,337,11101216,-795,0,1701589254,13012.186758119999,122.05772982000053,54372.249421680004
2023-12-03,07:40:56.000,337,11101184,-795,0,1701589255,13012.159812879989,122.13527025000076,54372.34025424001
2023-12-03,07:40:57.000,337,11101174,-795,0,1701589256,13012.200230739989,122.17051590000483,54372.35422848
2023-12-03,07:40:58.000,337,11101161,-795,0,1701589257,13012.031822989993,122.24805632999778,54372.249421680004
2023-12-03,07:40:59.000,337,11101159,-795,0,1701589258,13011.998141440003,122.19166329000291,54372.37518984
2023-12-03,07:41:00.000,337,11101147,-795,0,1701589259,13012.004877749998,122.19166329000291,54372.47300952
2023-12-03,07:41:01.000,337,11101160,-795,0,1701589260,13011.910569409993,122.21281068000098,54372.52191936
2023-12-03,07:41:02.000,337,11101200,-795,0,1701589261,13011.890360479993,122.26215459000377,54372.500958
2023-12-03,07:41:03.000,337,11101166,-795,0,1701589262,13011.957723580002,122.339695020004,54372.50794512001
2023-12-03,07:41:04.000,337,11101152,-795,0,1701589263,13011.950987269993,122.4383828400023,54372.67563600001
2023-12-03,07:41:05.000,337,11101102,-795,0,1701589264,13011.924042029998,122.55821804999869,54372.61275192
2023-12-03,07:41:06.000,337,11101170,-795,0,1701589265,13011.755634280002,122.6498567400049,54372.30531864
2023-12-03,07:41:07.000,337,11101154,-795,0,1701589266,13011.843206309997,122.7203480399985,54372.605764800006
2023-12-03,07:41:08.000,337,11101172,-795,0,1701589267,13011.822997379997,122.8331341200028,54372.66864888
2023-12-03,07:41:09.000,337,11101154,-795,0,1701589268,13011.755634280002,122.8331341200028,54372.717558719996
2023-12-03,07:41:10.000,337,11101159,-795,0,1701589269,13011.607435459991,122.88247802999831,54372.62672616001
2023-12-03,07:41:11.000,337,11101153,-795,0,1701589270,13011.614171770001,122.91772368000238,54372.79441704001
2023-12-03,07:41:12.000,337,11101141,-795,0,1701589271,13011.459236639996,122.90362542000366,54372.78742992
2023-12-03,07:41:13.000,337,11101140,-795,0,1701589272,13011.38513722999,122.9318219400011,54372.73852008
2023-12-03,07:41:14.000,337,11101175,-795,0,1701589273,13011.29082889,122.9318219400011,54372.83633976
2023-12-03,07:41:15.000,337,11101153,-795,0,1701589274,13011.115684829994,123.00936237000133,54372.79441704001
2023-12-03,07:41:16.000,337,11101180,-795,0,1701589275,13010.927068149998,122.9670675899979,54372.87826248
2023-12-03,07:41:17.000,337,11101208,-795,0,1701589276,13010.745187779998,123.10100106000027,54372.67563600001
2023-12-03,07:41:18.000,337,11101112,-795,0,1701589277,13010.596988960002,123.10805018999963,54372.703584480005
2023-12-03,07:41:19.000,337,11101181,-795,0,1701589278,13010.549834789992,123.08690280000155,54372.941146560006
2023-12-03,07:41:20.000,337,11101186,-795,0,1701589279,13010.442053829996,123.13624671000434,54372.87826248
2023-12-03,07:41:21.000,337,11101148,-795,0,1701589280,13010.381427039996,123.12214844999835,54372.80140416
2023-12-03,07:41:22.000,337,11101145,-795,0,1701589281,13010.29385501,123.17149236000114,54372.871275360005
2023-12-03,07:41:23.000,337,11101167,-795,0,1701589282,13010.23322822,123.22788540000329,54372.75948144
2023-12-03,07:41:24.000,337,11101153,-795,0,1701589283,13010.04461153999,123.22083627000393,54372.79441704001
2023-12-03,07:41:25.000,337,11101182,-795,0,1701589284,13010.017666299995,123.241983660002,54372.89223672001
2023-12-03,07:41:26.000,337,11101209,-795,0,1701589285,13009.88294009999,123.21378714000457,54372.920185200004
2023-12-03,07:41:27.000,337,11101214,-795,0,1701589286,13009.721268659989,123.25608192000072,54372.80839128
2023-12-03,07:41:28.000,337,11101152,-795,0,1701589287,13009.525915669998,123.32657322000159,54372.73852008
2023-12-03,07:41:29.000,337,11101174,-795,0,1701589288,13009.472025189993,123.28427843999816,54372.87826248
2023-12-03,07:41:30.000,337,11101178,-795,0,1701589289,13009.229518029992,123.33362235000095,54372.72454584001
2023-12-03,07:41:31.000,337,11101199,-795,0,1701589290,13009.128473379991,123.38296626000374,54372.62672616001
2023-12-03,07:41:32.000,337,11101201,-795,0,1701589291,13009.0745829,123.36181886999839,54372.59877768001
2023-12-03,07:41:33.000,337,11101152,-795,0,1701589292,13008.90617514999,123.36886799999775,54372.52890648001
2023-12-03,07:41:34.000,337,11101209,-795,0,1701589293,13008.78492156999,123.36886799999775,54372.605764800006
2023-12-03,07:41:35.000,337,11101246,-795,0,1701589294,13008.66366798999,123.3900153900031,54372.64768752001
2023-12-03,07:41:36.000,337,11101185,-795,0,1701589295,13008.367270349998,123.37591713000438,54372.52191936
2023-12-03,07:41:37.000,337,11101127,-795,0,1701589296,13008.144972119997,123.41116278000118,54372.33326712
2023-12-03,07:41:38.000,337,11101159,-795,0,1701589297,13007.976564370001,123.5239488599982,54372.382176959996
2023-12-03,07:41:39.000,337,11101136,-795,0,1701589298,13007.85531079,123.54509625000355,54372.37518984
2023-12-03,07:41:40.000,337,11101197,-795,0,1701589299,13007.73405721,123.66493145999993,54372.29833152
2023-12-03,07:41:41.000,337,11101200,-795,0,1701589300,13007.64648517999,123.700177110004,54372.20749896
2023-12-03,07:41:42.000,337,11101162,-795,0,1701589301,13007.51175898,123.75657014999888,54372.15858912
2023-12-03,07:41:43.000,337,11101208,-795,0,1701589302,13007.377032779994,123.79886493000231,54372.1166664
2023-12-03,07:41:44.000,337,11101121,-795,0,1701589303,13007.323142299989,123.77771754000423,54372.20749896
2023-12-03,07:41:45.000,337,11101106,-795,0,1701589304,13007.215361339993,123.76361927999824,54372.081730800004
2023-12-03,07:41:46.000,337,11101151,-795,0,1701589305,13007.040217280002,123.77771754000423,54371.9419884
2023-12-03,07:41:47.000,337,11101165,-795,0,1701589306,13006.878545840002,123.82706144999975,54371.7323748
2023-12-03,07:41:48.000,337,11101126,-795,0,1701589307,13006.710138089991,123.82706144999975,54371.63455512
2023-12-03,07:41:49.000,337,11101127,-795,0,1701589308,13006.629302369991,123.86935623000318,54371.73936192001
2023-12-03,07:41:50.000,337,11101174,-795,0,1701589309,13006.5147851,123.91165100999933,54371.73936192001
2023-12-03,07:41:51.000,337,11101198,-795,0,1701589310,13006.481103549995,123.96099492000212,54371.66949072001
2023-12-03,07:41:52.000,337,11101142,-795,0,1701589311,13006.400267829995,123.89755275000061,54371.59263240001
2023-12-03,07:41:53.000,337,11101123,-795,0,1701589312,13006.27227794,123.97509318000084,54371.49481272
2023-12-03,07:41:54.000,337,11101126,-795,0,1701589313,13006.211651149999,124.05968274000043,54371.34109608
2023-12-03,07:41:55.000,337,11101161,-795,0,1701589314,13006.117342809994,124.08787925999786,54371.362057440005
2023-12-03,07:41:56.000,337,11101131,-795,0,1701589315,13006.070188639998,124.10902665000322,54371.38301880001
2023-12-03,07:41:57.000,337,11101196,-795,0,1701589316,13005.962407679988,124.14427230000001,54371.32013472
2023-12-03,07:41:58.000,337,11101182,-795,0,1701589317,13005.874835649993,124.1936162100028,54371.21532792001
2023-12-03,07:41:59.000,337,11101190,-795,0,1701589318,13005.760318380002,124.27115664000303,54371.21532792001
2023-12-03,07:42:00.000,337,11101232,-795,0,1701589319,13005.692955279992,124.35574620000261,54371.25725064001
2023-12-03,07:42:01.000,337,11101164,-795,0,1701589320,13005.645801109997,124.39804097999877,54371.1734052
2023-12-03,07:42:02.000,337,11101180,-795,0,1701589321,13005.524547529996,124.475581409999,54371.01270144
2023-12-03,07:42:03.000,337,11101189,-795,0,1701589322,13005.403293949996,124.51082706000307,54370.87994616001
2023-12-03,07:42:04.000,337,11101177,-795,0,1701589323,13005.34940346999,124.54607270999986,54370.94981736001
2023-12-03,07:42:05.000,337,11101192,-795,0,1701589324,13005.27530406,124.54607270999986,54371.026675680005
2023-12-03,07:42:06.000,337,11101245,-795,0,1701589325,13005.24835881999,124.55312183999922,54371.01270144
2023-12-03,07:42:07.000,337,11101204,-795,0,1701589326,13005.15405048,124.54607270999986,54370.87994616001
2023-12-03,07:42:08.000,337,11101157,-795,0,1701589327,13005.079951069994,124.60246575000201,54370.86597192
2023-12-03,07:42:09.000,337,11101176,-795,0,1701589328,13004.999115349994,124.60246575000201,54370.740203760004
2023-12-03,07:42:10.000,337,11101165,-795,0,1701589329,13004.96543379999,124.62361314000009,54370.77513936
2023-12-03,07:42:11.000,337,11101214,-795,0,1701589330,13004.918279629994,124.59541662000265,54370.72622952
2023-12-03,07:42:12.000,337,11101095,-795,0,1701589331,13004.790289739998,124.62361314000009,54370.53757728001
2023-12-03,07:42:13.000,337,11101179,-795,0,1701589332,13004.709454019998,124.69410444000096,54370.58648712001
2023-12-03,07:42:14.000,337,11101113,-795,0,1701589333,13004.662299850002,124.79279225999926,54370.62840984
2023-12-03,07:42:15.000,337,11101192,-795,0,1701589334,13004.594936749992,124.82803791000333,54370.66334544001
2023-12-03,07:42:16.000,337,11101259,-795,0,1701589335,13004.500628410002,124.8844309499982,54370.54456440001
2023-12-03,07:42:17.000,337,11101141,-795,0,1701589336,13004.426528999997,124.91262747000292,54370.425783360006
2023-12-03,07:42:18.000,337,11101154,-795,0,1701589337,13004.419792690001,124.94787311999971,54370.46071896
2023-12-03,07:42:19.000,337,11101190,-795,0,1701589338,13004.466946859997,125.00426616000186,54370.4397576
2023-12-03,07:42:20.000,337,11101204,-795,0,1701589339,13004.352429589992,125.12410136999824,54370.39084776
2023-12-03,07:42:21.000,337,11101211,-795,0,1701589340,13004.332220659991,125.15934702000231,54370.39084776
2023-12-03,07:42:22.000,337,11101232,-795,0,1701589341,13004.231176009991,125.22983832000318,54370.307002320005
2023-12-03,07:42:23.000,337,11101179,-795,0,1701589342,13004.17728553,125.27213309999934,54370.29302808
2023-12-03,07:42:24.000,337,11101159,-795,0,1701589343,13004.184021839996,125.25803484000062,54370.404822000004
2023-12-03,07:42:25.000,337,11101150,-795,0,1701589344,13004.13013135999,125.23688745000254,54370.32796368001
2023-12-03,07:42:26.000,337,11101155,-795,0,1701589345,13004.082977189995,125.27213309999934,54370.27206672
2023-12-03,07:42:27.000,337,11101153,-795,0,1701589346,13004.07624088,125.30032962000405,54369.971620560005
2023-12-03,07:42:28.000,337,11101134,-795,0,1701589347,13004.04929563999,125.44836134999787,54370.00655616
2023-12-03,07:42:29.000,337,11101194,-795,0,1701589348,13004.06950456999,125.48360700000194,54370.090401600006
2023-12-03,07:42:30.000,337,11101162,-795,0,1701589349,13003.941514679995,125.56114743000217,54370.06245312001
2023-12-03,07:42:31.000,337,11101102,-795,0,1701589350,13003.961723609995,125.62458960000367,54370.03450464001
2023-12-03,07:42:32.000,337,11101174,-795,0,1701589351,13003.83373372,125.65983525000047,54370.09738872
2023-12-03,07:42:33.000,337,11101126,-795,0,1701589352,13003.921305749995,125.73032655000134,54370.14629856
2023-12-03,07:42:34.000,337,11101131,-795,0,1701589353,13003.9549873,125.8008178500022,54370.1952084
2023-12-03,07:42:35.000,337,11101130,-795,0,1701589354,13003.9549873,125.77262133000477,54370.16725992
2023-12-03,07:42:36.000,337,11101173,-795,0,1701589355,13003.93477837,125.85016175999772,54370.139311440005
2023-12-03,07:42:37.000,337,11101156,-795,0,1701589356,13003.93477837,125.90655479999987,54369.971620560005
2023-12-03,07:42:38.000,337,11101132,-795,0,1701589357,13003.97519623,125.96999697000138,54370.03450464001
2023-12-03,07:42:39.000,337,11101162,-795,0,1701589358,13004.062768259995,126.03343914000288,54370.188221280005
2023-12-03,07:42:40.000,337,11101151,-795,0,1701589359,13004.06950456999,126.16032347999862,54370.16725992
2023-12-03,07:42:41.000,337,11101122,-795,0,1701589360,13004.07624088,126.13917609000055,54370.16725992
2023-12-03,07:42:42.000,337,11101124,-795,0,1701589361,13004.01561409,126.10393044000375,54370.08341448001
2023-12-03,07:42:43.000,337,11101153,-795,0,1701589362,13003.99540516,126.09688131000439,54370.00655616
2023-12-03,07:42:44.000,337,11101138,-795,0,1701589363,13003.97519623,126.0827830499984,54369.9855948
2023-12-03,07:42:45.000,337,11101212,-795,0,1701589364,13004.002141469995,126.02639001000352,54370.1253372
2023-12-03,07:42:46.000,337,11101192,-795,0,1701589365,13004.04929563999,126.11097957000311,54370.1952084
2023-12-03,07:42:47.000,337,11101164,-795,0,1701589366,13004.06950456999,126.11097957000311,54370.25110536001
2023-12-03,07:42:48.000,337,11101207,-795,0,1701589367,13004.05603195,126.15327434999926,54370.1952084
2023-12-03,07:42:49.000,337,11101175,-795,0,1701589368,13004.10992242999,126.15327434999926,54370.1952084
2023-12-03,07:42:50.000,337,11101182,-795,0,1701589369,13004.03582302,126.1955691300027,54370.03450464001
2023-12-03,07:42:51.000,337,11101178,-795,0,1701589370,13004.01561409,126.13212696000119,54370.09738872
2023-12-03,07:42:52.000,337,11101160,-795,0,1701589371,13003.93477837,126.13917609000055,54369.901749360004
2023-12-03,07:42:53.000,337,11101149,-795,0,1701589372,13003.98866884999,126.13917609000055,54370.09738872
2023-12-03,07:42:54.000,337,11101160,-795,0,1701589373,13004.022350399995,126.16737260999798,54370.14629856
2023-12-03,07:42:55.000,337,11101202,-795,0,1701589374,13004.022350399995,126.11802870000247,54370.069440240004
2023-12-03,07:42:56.000,337,11101139,-795,0,1701589375,13004.10992242999,126.10393044000375,54370.25110536001
2023-12-03,07:42:57.000,337,11101135,-795,0,1701589376,13004.09644981,126.06868478999968,54370.188221280005
2023-12-03,07:42:58.000,337,11101158,-795,0,1701589377,13004.13013135999,126.0122917500048,54370.14629856
2023-12-03,07:42:59.000,337,11101196,-795,0,1701589378,13004.062768259995,125.99114435999945,54369.99258192001
2023-12-03,07:43:00.000,337,11101147,-795,0,1701589379,13004.04929563999,125.92770218999794,54370.04847888
2023-12-03,07:43:01.000,337,11101225,-795,0,1701589380,13004.06950456999,125.87835828000243,54370.11136296001
2023-12-03,07:43:02.000,337,11101191,-795,0,1701589381,13004.042559329995,125.88540741000179,54370.08341448001
2023-12-03,07:43:03.000,337,11101169,-795,0,1701589382,13003.96845991999,125.85016175999772,54370.055466
2023-12-03,07:43:04.000,337,11101188,-795,0,1701589383,13004.002141469995,125.85016175999772,54370.17424704
2023-12-03,07:43:05.000,337,11101166,-795,0,1701589384,13003.981932539995,125.91360392999923,54370.090401600006
2023-12-03,07:43:06.000,337,11101116,-795,0,1701589385,13003.88762419999,125.96999697000138,54370.00655616
2023-12-03,07:43:07.000,337,11101216,-795,0,1701589386,13003.83373372,126.03343914000288,54369.86681376001
2023-12-03,07:43:08.000,337,11101167,-795,0,1701589387,13003.779843239994,126.0827830499984,54369.84585240001
2023-12-03,07:43:09.000,337,11101146,-795,0,1701589388,13003.840470029994,126.0827830499984,54369.9855948
2023-12-03,07:43:10.000,337,11101164,-795,0,1701589389,13003.800052169994,126.17442174000462,54369.99956904
2023-12-03,07:43:11.000,337,11101195,-795,0,1701589390,13003.82699740999,126.27310956000292,54370.01354328001
2023-12-03,07:43:12.000,337,11101191,-795,0,1701589391,13003.820261099994,126.32245346999844,54369.97860768
2023-12-03,07:43:13.000,337,11101145,-795,0,1701589392,13003.80678847999,126.36474825000187,54369.90873648
2023-12-03,07:43:14.000,337,11101176,-795,0,1701589393,13003.88762419999,126.47753432999889,54369.88777512
2023-12-03,07:43:15.000,337,11101135,-795,0,1701589394,13003.90783312999,126.56917301999783,54369.91572360001
2023-12-03,07:43:16.000,337,11101174,-795,0,1701589395,13003.820261099994,126.66786084000341,54369.81790392
2023-12-03,07:43:17.000,337,11101146,-795,0,1701589396,13003.793315859999,126.75949953000236,54369.78995544
2023-12-03,07:43:18.000,337,11101173,-795,0,1701589397,13003.779843239994,126.82294170000387,54369.81790392
2023-12-03,07:43:19.000,337,11101192,-795,0,1701589398,13003.83373372,126.81589257000451,54369.87380088001
2023-12-03,07:43:20.000,337,11101165,-795,0,1701589399,13003.80678847999,126.82999083000323,54369.90873648
2023-12-03,07:43:21.000,337,11101155,-795,0,1701589400,13003.773106929999,126.82294170000387,54369.901749360004
2023-12-03,07:43:22.000,337,11101171,-795,0,1701589401,13003.719216449994,126.80884343999787,54369.8109168
2023-12-03,07:43:23.000,337,11101177,-795,0,1701589402,13003.699007519994,126.7876960499998,54369.66418728
2023-12-03,07:43:24.000,337,11101194,-795,0,1701589403,13003.739425379994,126.75949953000236,54369.64322592
2023-12-03,07:43:25.000,337,11101181,-795,0,1701589404,13003.83373372,126.78064692000044,54369.755019840006
2023-12-03,07:43:26.000,337,11101195,-795,0,1701589405,13003.85394265,126.81589257000451,54369.71309712
2023-12-03,07:43:27.000,337,11101158,-795,0,1701589406,13003.820261099994,126.9004821300041,54369.636238800005
2023-12-03,07:43:28.000,337,11101174,-795,0,1701589407,13003.76637061999,127.01326821000112,54369.6013032
2023-12-03,07:43:29.000,337,11101093,-795,0,1701589408,13003.840470029994,127.07671038000262,54369.6711744
2023-12-03,07:43:30.000,337,11101140,-795,0,1701589409,13003.752897999999,127.17539820000093,54369.62226456
2023-12-03,07:43:31.000,337,11101218,-795,0,1701589410,13003.732689069999,127.32342993000202,54369.58034184001
2023-12-03,07:43:32.000,337,11101174,-795,0,1701589411,13003.712480139999,127.37982297000417,54369.45457368
2023-12-03,07:43:33.000,337,11101161,-795,0,1701589412,13003.672062279998,127.4432651399984,54369.32880552
2023-12-03,07:43:34.000,337,11101238,-795,0,1701589413,13003.779843239994,127.56310035000206,54369.6013032
2023-12-03,07:43:35.000,337,11101223,-795,0,1701589414,13003.752897999999,127.62654252000357,54369.50348352
2023-12-03,07:43:36.000,337,11101197,-795,0,1701589415,13003.840470029994,127.68293555999844,54369.69213576
2023-12-03,07:43:37.000,337,11101137,-795,0,1701589416,13003.83373372,127.68293555999844,54369.67816152001
2023-12-03,07:43:38.000,337,11101217,-795,0,1701589417,13003.773106929999,127.62654252000357,54369.55239336
2023-12-03,07:43:39.000,337,11101199,-795,0,1701589418,13003.779843239994,127.64768991000165,54369.53143200001
2023-12-03,07:43:40.000,337,11101211,-795,0,1701589419,13003.76637061999,127.63359165000293,54369.4964964
2023-12-03,07:43:41.000,337,11101122,-795,0,1701589420,13003.88762419999,127.61244426000485,54369.53841912001
2023-12-03,07:43:42.000,337,11101206,-795,0,1701589421,13003.92804205999,127.61949339000421,54369.4964964
2023-12-03,07:43:43.000,337,11101137,-795,0,1701589422,13004.11665874,127.64064078000229,54369.517457760005
2023-12-03,07:43:44.000,337,11101174,-795,0,1701589423,13004.271593869991,127.66883729999972,54369.60829032001
2023-12-03,07:43:45.000,337,11101160,-795,0,1701589424,13004.440001620002,127.75342685999931,54369.62925168001
2023-12-03,07:43:46.000,337,11101202,-795,0,1701589425,13004.514101029992,127.83096728999953,54369.57335472
2023-12-03,07:43:47.000,337,11101164,-795,0,1701589426,13004.621881990002,127.9014585900004,54369.468547920005
2023-12-03,07:43:48.000,337,11101168,-795,0,1701589427,13004.669036159998,127.92965510999784,54369.44758656
2023-12-03,07:43:49.000,337,11101137,-795,0,1701589428,13004.817234979993,127.95080250000319,54369.48252216
2023-12-03,07:43:50.000,337,11101104,-795,0,1701589429,13004.96543379999,127.92965510999784,54369.54540624
2023-12-03,07:43:51.000,337,11101203,-795,0,1701589430,13005.02606058999,127.97194989000127,54369.55239336
2023-12-03,07:43:52.000,337,11101176,-795,0,1701589431,13005.11363262,127.95785163000255,54369.65720016001
2023-12-03,07:43:53.000,337,11101209,-795,0,1701589432,13005.15405048,128.03539206000278,54369.48252216
2023-12-03,07:43:54.000,337,11101145,-795,0,1701589433,13005.29551299,128.11998162000236,54369.61527744
2023-12-03,07:43:55.000,337,11101198,-795,0,1701589434,13005.443711809996,128.20457118000195,54369.636238800005
2023-12-03,07:43:56.000,337,11101172,-795,0,1701589435,13005.511074909991,128.2609642200041,54369.58034184001
2023-12-03,07:43:57.000,337,11101197,-795,0,1701589436,13005.612119559992,128.21866944000067,54369.62925168001
2023-12-03,07:43:58.000,337,11101212,-795,0,1701589437,13005.733373139992,128.34555378000368,54369.69213576
2023-12-03,07:43:59.000,337,11101196,-795,0,1701589438,13005.928726129998,128.4230942100039,54369.76899408
2023-12-03,07:44:00.000,337,11101180,-795,0,1701589439,13006.029770779998,128.444241600002,54369.79694256001
2023-12-03,07:44:01.000,337,11101119,-795,0,1701589440,13006.117342809994,128.48653637999814,54369.880788
2023-12-03,07:44:02.000,337,11101138,-795,0,1701589441,13006.177969599994,128.57112593999773,54369.83886528
2023-12-03,07:44:03.000,337,11101191,-795,0,1701589442,13006.20491483999,128.59227333000308,54369.76200696
2023-12-03,07:44:04.000,337,11101107,-795,0,1701589443,13006.28575055999,128.6416172399986,54369.76200696
2023-12-03,07:44:05.000,337,11101138,-795,0,1701589444,13006.420476759995,128.61342072000116,54369.96463344001
2023-12-03,07:44:06.000,337,11101165,-795,0,1701589445,13006.57541189,128.6698137600033,54370.020530400005
2023-12-03,07:44:07.000,337,11101158,-795,0,1701589446,13006.723610709996,128.6416172399986,54370.09738872
2023-12-03,07:44:08.000,337,11101210,-795,0,1701589447,13006.844864289997,128.7050594100001,54370.09738872
2023-12-03,07:44:09.000,337,11101151,-795,0,1701589448,13007.073898829993,128.74030506000418,54370.27206672
2023-12-03,07:44:10.000,337,11101167,-795,0,1701589449,13007.134525619993,128.79669809999905,54370.29302808
2023-12-03,07:44:11.000,337,11101186,-795,0,1701589450,13007.249042889998,128.71915766999882,54370.27206672
2023-12-03,07:44:12.000,337,11101171,-795,0,1701589451,13007.329878609999,128.78259984000033,54370.20918264001
2023-12-03,07:44:13.000,337,11101211,-795,0,1701589452,13007.383769089989,128.78259984000033,54370.3349508
2023-12-03,07:44:14.000,337,11101106,-795,0,1701589453,13007.57238577,128.83194375000312,54370.48168032
2023-12-03,07:44:15.000,337,11101205,-795,0,1701589454,13007.72732089999,128.83899288000248,54370.55853864
2023-12-03,07:44:16.000,337,11101189,-795,0,1701589455,13007.82836554999,128.88128765999863,54370.60744848
2023-12-03,07:44:17.000,337,11101193,-795,0,1701589456,13007.963091749996,128.93768070000078,54370.474693200005
2023-12-03,07:44:18.000,337,11101106,-795,0,1701589457,13008.084345329997,129.05751591000444,54370.56552576001
2023-12-03,07:44:19.000,337,11101157,-795,0,1701589458,13008.252753079993,129.08571243000188,54370.71225528001
2023-12-03,07:44:20.000,337,11101169,-795,0,1701589459,13008.380742969988,129.14210547000403,54370.691293920005
2023-12-03,07:44:21.000,337,11101127,-795,0,1701589460,13008.535678099994,129.15620373000274,54370.81706208
2023-12-03,07:44:22.000,337,11101165,-795,0,1701589461,13008.589568579999,129.13505634000467,54370.78212648001
2023-12-03,07:44:23.000,337,11101178,-795,0,1701589462,13008.72429477999,129.14210547000403,54370.86597192
2023-12-03,07:44:24.000,337,11101180,-795,0,1701589463,13008.86575728999,129.14210547000403,54371.04064992001
2023-12-03,07:44:25.000,337,11101141,-795,0,1701589464,13008.96680193999,129.0998106900006,54371.11750824001
2023-12-03,07:44:26.000,337,11101156,-795,0,1701589465,13008.980274559995,129.12095807999867,54371.11750824001
2023-12-03,07:44:27.000,337,11101186,-795,0,1701589466,13009.01395611,129.1139089499993,54371.026675680005
2023-12-03,07:44:28.000,337,11101174,-795,0,1701589467,13009.061110279996,129.1984985099989,54371.1734052
2023-12-03,07:44:29.000,337,11101172,-795,0,1701589468,13009.202572789996,129.1632528600021,54371.28519912001
2023-12-03,07:44:30.000,337,11101173,-795,0,1701589469,13009.263199579997,129.20554763999826,54371.35507032001
2023-12-03,07:44:31.000,337,11101144,-795,0,1701589470,13009.391189469992,129.1984985099989,54371.45289000001
2023-12-03,07:44:32.000,337,11101178,-795,0,1701589471,13009.418134710002,129.26898980999977,54371.43891576
2023-12-03,07:44:33.000,337,11101174,-795,0,1701589472,13009.431607329992,129.23374416000297,54371.22930216
2023-12-03,07:44:34.000,337,11101144,-795,0,1701589473,13009.404662089997,129.3112845900032,54371.28519912001
2023-12-03,07:44:35.000,337,11101198,-795,0,1701589474,13009.579806149988,129.28308806999848,54371.42494152001
2023-12-03,07:44:36.000,337,11101195,-795,0,1701589475,13009.586542459998,129.33948111000063,54371.47385136001
2023-12-03,07:44:37.000,337,11101194,-795,0,1701589476,13009.525915669998,129.25489155000105,54371.39699304
2023-12-03,07:44:38.000,337,11101146,-795,0,1701589477,13009.593278769993,129.27603893999913,54371.44590288
2023-12-03,07:44:39.000,337,11101173,-795,0,1701589478,13009.559597220003,129.2478424200017,54371.50878696
2023-12-03,07:44:40.000,337,11101165,-795,0,1701589479,13009.626960319998,129.31833372000256,54371.72538768
2023-12-03,07:44:41.000,337,11101152,-795,0,1701589480,13009.613487699993,129.29013719999784,54371.71141344001
2023-12-03,07:44:42.000,337,11101197,-795,0,1701589481,13009.633696629993,129.21964590000425,54371.6625036
2023-12-03,07:44:43.000,337,11101166,-795,0,1701589482,13009.620224009988,129.1984985099989,54371.54372256001
2023-12-03,07:44:44.000,337,11101150,-795,0,1701589483,13009.633696629993,129.15620373000274,54371.6625036
2023-12-03,07:44:45.000,337,11101189,-795,0,1701589484,13009.707796039998,129.07161417000316,54371.76032328001
2023-12-03,07:44:46.000,337,11101140,-795,0,1701589485,13009.680850799989,129.02931938999973,54371.79525888
2023-12-03,07:44:47.000,337,11101125,-795,0,1701589486,13009.606751389998,128.9517789599995,54371.75333616
2023-12-03,07:44:48.000,337,11101150,-795,0,1701589487,13009.606751389998,128.99407374000293,54371.71840056001
2023-12-03,07:44:49.000,337,11101129,-795,0,1701589488,13009.633696629993,128.9165333100027,54371.92102704
2023-12-03,07:44:50.000,337,11101141,-795,0,1701589489,13009.546124599998,128.95882808999886,54371.85115584
2023-12-03,07:44:51.000,337,11101200,-795,0,1701589490,13009.525915669998,128.94472983000014,54371.935001280006
2023-12-03,07:44:52.000,337,11101188,-795,0,1701589491,13009.465288879997,129.00817200000165,54371.79525888
2023-12-03,07:44:53.000,337,11101194,-795,0,1701589492,13009.445079949997,129.09276156000124,54371.80923312001
2023-12-03,07:44:54.000,337,11101181,-795,0,1701589493,13009.579806149988,129.18440025000018,54371.983911120005
2023-12-03,07:44:55.000,337,11101164,-795,0,1701589494,13009.701059729989,129.23374416000297,54372.02583384001
2023-12-03,07:44:56.000,337,11101189,-795,0,1701589495,13009.768422829999,129.28308806999848,54371.94897552
2023-12-03,07:44:57.000,337,11101184,-795,0,1701589496,13009.86273116999,129.31833372000256,54371.99089824
2023-12-03,07:44:58.000,337,11101192,-795,0,1701589497,13009.876203789994,129.3112845900032,54371.78827176001
2023-12-03,07:44:59.000,337,11101161,-795,0,1701589498,13009.90314902999,129.33243198000127,54371.92102704
2023-12-03,07:45:00.000,337,11101197,-795,0,1701589499,13009.9503032,129.31833372000256,54372.03980808
2023-12-03,07:45:01.000,337,11101195,-795,0,1701589500,13009.97051213,129.25489155000105,54372.06775656
2023-12-03,07:45:02.000,337,11101173,-795,0,1701589501,13009.876203789994,129.29013719999784,54371.99788536
2023-12-03,07:45:03.000,337,11101193,-795,0,1701589502,13009.90988534,129.25489155000105,54372.0118596
2023-12-03,07:45:04.000,337,11101170,-795,0,1701589503,13010.02440260999,129.26898980999977,54372.17955048
2023-12-03,07:45:05.000,337,11101179,-795,0,1701589504,13010.07155678,129.2478424200017,54372.151602000005
2023-12-03,07:45:06.000,337,11101192,-795,0,1701589505,13009.997457369995,129.26898980999977,54372.17955048
2023-12-03,07:45:07.000,337,11101207,-795,0,1701589506,13010.00419367999,129.24079329000233,54371.99788536
2023-12-03,07:45:08.000,337,11101135,-795,0,1701589507,13009.889676409999,129.23374416000297,54372.032820960005
2023-12-03,07:45:09.000,337,11101194,-795,0,1701589508,13009.88294009999,129.2619406800004,54372.13064064
2023-12-03,07:45:10.000,337,11101160,-795,0,1701589509,13009.667378179998,129.29013719999784,54371.66949072001
2023-12-03,07:45:11.000,337,11101231,-795,0,1701589510,13009.84252223999,129.2266950300036,54372.1166664
2023-12-03,07:45:12.000,337,11101169,-795,0,1701589511,13009.88294009999,129.26898980999977,54372.214486079996
2023-12-03,07:45:13.000,337,11101150,-795,0,1701589512,13009.829049619999,129.26898980999977,54372.02583384001
2023-12-03,07:45:14.000,337,11101161,-795,0,1701589513,13009.849258549999,129.31833372000256,54372.13762776
2023-12-03,07:45:15.000,337,11101209,-795,0,1701589514,13009.788631759999,129.29718633000448,54372.046795199996
2023-12-03,07:45:16.000,337,11101159,-795,0,1701589515,13009.734741279994,129.29013719999784,54372.17256336001
2023-12-03,07:45:17.000,337,11101131,-795,0,1701589516,13009.687587109998,129.3112845900032,54372.06076944
2023-12-03,07:45:18.000,337,11101180,-795,0,1701589517,13009.640432939988,129.24079329000233,54372.046795199996
2023-12-03,07:45:19.000,337,11101162,-795,0,1701589518,13009.667378179998,129.13505634000467,54372.16557624
2023-12-03,07:45:20.000,337,11101186,-795,0,1701589519,13009.620224009988,129.14915460000338,54372.22846032
2023-12-03,07:45:21.000,337,11101149,-795,0,1701589520,13009.566333529998,129.07866330000252,54372.13064064
2023-12-03,07:45:22.000,337,11101212,-795,0,1701589521,13009.391189469992,129.02931938999973,54372.102692160006
2023-12-03,07:45:23.000,337,11101167,-795,0,1701589522,13009.357507920002,129.02931938999973,54372.10967928
2023-12-03,07:45:24.000,337,11101192,-795,0,1701589523,13009.276672200001,129.015221130001,54371.9419884
2023-12-03,07:45:25.000,337,11101163,-795,0,1701589524,13009.189100169991,128.98702461000357,54371.96993688
2023-12-03,07:45:26.000,337,11101199,-795,0,1701589525,13009.11500076,128.99407374000293,54372.081730800004
2023-12-03,07:45:27.000,337,11101140,-795,0,1701589526,13009.101528139996,129.04341764999845,54372.13064064
2023-12-03,07:45:28.000,337,11101223,-795,0,1701589527,13009.01395611,129.09276156000124,54371.99089824
2023-12-03,07:45:29.000,337,11101144,-795,0,1701589528,13008.919647769995,129.13505634000467,54371.96294976
2023-12-03,07:45:30.000,337,11101172,-795,0,1701589529,13008.86575728999,129.1139089499993,54372.01884672
2023-12-03,07:45:31.000,337,11101138,-795,0,1701589530,13008.778185259995,129.17030199000146,54371.99788536
2023-12-03,07:45:32.000,337,11101173,-795,0,1701589531,13008.68387691999,129.1632528600021,54371.90705280001
2023-12-03,07:45:33.000,337,11101159,-795,0,1701589532,13008.555887029994,129.1632528600021,54371.83718160001
2023-12-03,07:45:34.000,337,11101193,-795,0,1701589533,13008.461578689989,129.20554763999826,54371.84416872
2023-12-03,07:45:35.000,337,11101139,-795,0,1701589534,13008.400951899988,129.23374416000297,54371.83019448
2023-12-03,07:45:36.000,337,11101211,-795,0,1701589535,13008.515469169994,129.24079329000233,54371.9419884
2023-12-03,07:45:37.000,337,11101133,-795,0,1701589536,13008.481787619989,129.24079329000233,54371.75333616
2023-12-03,07:45:38.000,337,11101216,-795,0,1701589537,13008.468314999998,129.26898980999977,54371.77429752
2023-12-03,07:45:39.000,337,11101181,-795,0,1701589538,13008.562623339989,129.3606284999987,54371.68346496
2023-12-03,07:45:40.000,337,11101208,-795,0,1701589539,13008.569359649999,129.3747267600047,54371.72538768
2023-12-03,07:45:41.000,337,11101143,-795,0,1701589540,13008.62325012999,129.3747267600047,54371.73936192001
2023-12-03,07:45:42.000,337,11101178,-795,0,1701589541,13008.535678099994,129.38882502000342,54371.6625036
2023-12-03,07:45:43.000,337,11101187,-795,0,1701589542,13008.501996549989,129.4593163200043,54371.648529360005
2023-12-03,07:45:44.000,337,11101161,-795,0,1701589543,13008.501996549989,129.51570935999916,54371.7323748
2023-12-03,07:45:45.000,337,11101138,-795,0,1701589544,13008.441369759988,129.58620066000003,54371.71840056001
2023-12-03,07:45:46.000,337,11101136,-795,0,1701589545,13008.353797729993,129.61439718000474,54371.627568
2023-12-03,07:45:47.000,337,11101171,-795,0,1701589546,13008.272962009993,129.66374109000026,54371.42494152001
2023-12-03,07:45:48.000,337,11101110,-795,0,1701589547,13008.266225699997,129.68488847999834,54371.4179544
2023-12-03,07:45:49.000,337,11101176,-795,0,1701589548,13008.272962009993,129.7201341300024,54371.529748320005
2023-12-03,07:45:50.000,337,11101137,-795,0,1701589549,13008.306643559998,129.79767456000263,54371.5576968
2023-12-03,07:45:51.000,337,11101168,-795,0,1701589550,13008.293170939993,129.79767456000263,54371.4878256
2023-12-03,07:45:52.000,337,11101170,-795,0,1701589551,13008.306643559998,129.8399693399988,54371.38301880001
2023-12-03,07:45:53.000,337,11101130,-795,0,1701589552,13008.252753079993,129.91750976999901,54371.23628928001
2023-12-03,07:45:54.000,337,11101105,-795,0,1701589553,13008.286434629998,129.95980455000245,54371.34109608
2023-12-03,07:45:55.000,337,11101128,-795,0,1701589554,13008.252753079993,130.0161975900046,54371.29218624
2023-12-03,07:45:56.000,337,11101189,-795,0,1701589555,13008.239280460002,130.0161975900046,54371.25026352
2023-12-03,07:45:57.000,337,11101176,-795,0,1701589556,13008.131499499992,129.9668536800018,54371.103534
2023-12-03,07:45:58.000,337,11101138,-795,0,1701589557,13008.097817950002,129.91046063999966,54371.08257264
2023-12-03,07:45:59.000,337,11101207,-795,0,1701589558,13008.091081639992,129.91750976999901,54371.16641808001
2023-12-03,07:46:00.000,337,11101181,-795,0,1701589559,13008.010245919992,129.8681658600035,54371.16641808001
2023-12-03,07:46:01.000,337,11101200,-795,0,1701589560,13007.922673889996,129.82587108000007,54371.13148248
2023-12-03,07:46:02.000,337,11101209,-795,0,1701589561,13007.781211379996,129.7060358700037,54371.00571432
2023-12-03,07:46:03.000,337,11101146,-795,0,1701589562,13007.619539939995,129.74128152000048,54370.83103632001
2023-12-03,07:46:04.000,337,11101206,-795,0,1701589563,13007.54544052999,129.6566919600009,54370.77513936
2023-12-03,07:46:05.000,337,11101118,-795,0,1701589564,13007.42418694999,129.60029891999875,54370.74719088
2023-12-03,07:46:06.000,337,11101166,-795,0,1701589565,13007.316405989994,129.5721024000013,54370.75417800001
2023-12-03,07:46:07.000,337,11101122,-795,0,1701589566,13007.235570269993,129.48751284000173,54370.69828104
2023-12-03,07:46:08.000,337,11101133,-795,0,1701589567,13007.107580379998,129.54390588000388,54370.572512880004
2023-12-03,07:46:09.000,337,11101163,-795,0,1701589568,13007.094107759993,129.4945619700011,54370.65635832
2023-12-03,07:46:10.000,337,11101133,-795,0,1701589569,13007.020008350002,129.41702154000086,54370.58648712001
2023-12-03,07:46:11.000,337,11101126,-795,0,1701589570,13006.986326799997,129.3606284999987,54370.474693200005
2023-12-03,07:46:12.000,337,11101238,-795,0,1701589571,13006.905491079997,129.28308806999848,54370.34193792
2023-12-03,07:46:13.000,337,11101162,-795,0,1701589572,13006.804446429996,129.24079329000233,54370.3349508
2023-12-03,07:46:14.000,337,11101129,-795,0,1701589573,13006.757292260001,129.21964590000425,54370.27905384001
2023-12-03,07:46:15.000,337,11101143,-755,0,1701589574,13006.777501190001,129.1632528600021,54370.29302808
2023-12-03,07:46:16.000,337,11101189,-795,0,1701589575,13006.743819639996,129.14210547000403,54370.28604096
2023-12-03,07:46:17.000,337,11101115,-795,0,1701589576,13006.703401779996,129.09276156000124,54370.1952084
2023-12-03,07:46:18.000,337,11101177,-795,0,1701589577,13006.629302369991,129.04341764999845,54369.94367208001
2023-12-03,07:46:19.000,337,11101109,-795,0,1701589578,13006.649511299991,129.04341764999845,54370.04149176001
2023-12-03,07:46:20.000,337,11101108,-795,0,1701589579,13006.56867557999,129.00817200000165,54370.055466
2023-12-03,07:46:21.000,337,11101166,-795,0,1701589580,13006.561939269995,128.98702461000357,54369.9855948
2023-12-03,07:46:22.000,337,11101143,-795,0,1701589581,13006.59562082,129.02931938999973,54369.97860768
2023-12-03,07:46:23.000,337,11101125,-795,0,1701589582,13006.57541189,129.00817200000165,54369.87380088001
2023-12-03,07:46:24.000,337,11101205,-795,0,1701589583,13006.622566059996,128.9517789599995,54369.81790392
2023-12-03,07:46:25.000,337,11101131,-795,0,1701589584,13006.689929159991,128.94472983000014,54369.83886528
2023-12-03,07:46:26.000,337,11101121,-795,0,1701589585,13006.737083330001,128.96587721999822,54369.76899408
2023-12-03,07:46:27.000,337,11101180,-795,0,1701589586,13006.770764879991,128.93063157000142,54369.6711744
2023-12-03,07:46:28.000,337,11101229,-795,0,1701589587,13006.730347019991,128.94472983000014,54369.57335472
2023-12-03,07:46:29.000,337,11101101,-795,0,1701589588,13006.817919050001,128.902435050004,54369.52444488
2023-12-03,07:46:30.000,337,11101177,-795,0,1701589589,13006.892018459992,128.9165333100027,54369.62925168001
2023-12-03,07:46:31.000,337,11101183,-795,0,1701589590,13006.939172630002,128.96587721999822,54369.61527744
2023-12-03,07:46:32.000,337,11101182,-795,0,1701589591,13007.006535729997,128.96587721999822,54369.53841912001
2023-12-03,07:46:33.000,337,11101108,-795,0,1701589592,13007.026744659997,128.95882808999886,54369.419638080006
2023-12-03,07:46:34.000,337,11101162,-795,0,1701589593,13007.141261930003,128.902435050004,54369.398676720004
2023-12-03,07:46:35.000,337,11101168,-795,0,1701589594,13007.222097649988,129.0011228700023,54369.398676720004
2023-12-03,07:46:36.000,337,11101135,-795,0,1701589595,13007.249042889998,128.93063157000142,54369.300857040005
2023-12-03,07:46:37.000,337,11101093,-795,0,1701589596,13007.390505399999,128.96587721999822,54369.356754
2023-12-03,07:46:38.000,337,11101161,-795,0,1701589597,13007.417450639994,128.96587721999822,54369.32880552
2023-12-03,07:46:39.000,337,11101124,-795,0,1701589598,13007.61280363,129.015221130001,54369.44758656
2023-12-03,07:46:40.000,337,11101179,-795,0,1701589599,13007.62627624999,128.93063157000142,54369.54540624
2023-12-03,07:46:41.000,337,11101167,-795,0,1701589600,13007.68690303999,128.9517789599995,54369.468547920005
2023-12-03,07:46:42.000,337,11101182,-795,0,1701589601,13007.72732089999,128.9799754800042,54369.47553504
2023-12-03,07:46:43.000,337,11101186,-795,0,1701589602,13007.700375659995,128.9165333100027,54369.356754
2023-12-03,07:46:44.000,337,11101178,-795,0,1701589603,13007.71384828,128.92358244000206,54369.36374112001
2023-12-03,07:46:45.000,337,11101147,-795,0,1701589604,13007.781211379996,128.902435050004,54369.31483128
2023-12-03,07:46:46.000,337,11101169,-795,0,1701589605,13007.841838169996,128.92358244000206,54369.53841912001
2023-12-03,07:46:47.000,337,11101161,-795,0,1701589606,13007.888992339991,128.93768070000078,54369.57335472
2023-12-03,07:46:48.000,337,11101190,-795,0,1701589607,13007.949619129991,128.96587721999822,54369.62226456
2023-12-03,07:46:49.000,337,11101165,-795,0,1701589608,13007.969828059991,128.94472983000014,54369.62925168001
2023-12-03,07:46:50.000,337,11101167,-795,0,1701589609,13007.902464959996,128.90948418000335,54369.45457368
2023-12-03,07:46:51.000,337,11101217,-795,0,1701589610,13008.016982230001,128.87423852999927,54369.685148640005
2023-12-03,07:46:52.000,337,11101180,-795,0,1701589611,13007.949619129991,128.902435050004,54369.55239336
2023-12-03,07:46:53.000,337,11101150,-795,0,1701589612,13007.91593758,128.86718939999992,54369.54540624
2023-12-03,07:46:54.000,337,11101114,-795,0,1701589613,13007.929410199991,128.92358244000206,54369.636238800005
2023-12-03,07:46:55.000,337,11101225,-795,0,1701589614,13007.963091749996,128.93768070000078,54369.8109168
2023-12-03,07:46:56.000,337,11101220,-795,0,1701589615,13007.929410199991,128.89538592000463,54369.84585240001
2023-12-03,07:46:57.000,337,11101133,-795,0,1701589616,13007.902464959996,128.95882808999886,54369.77598120001
2023-12-03,07:46:58.000,337,11101137,-795,0,1701589617,13007.80815661999,128.902435050004,54369.566367600004
2023-12-03,07:46:59.000,337,11101197,-795,0,1701589618,13007.74752982999,128.83899288000248,54369.6013032
2023-12-03,07:47:00.000,337,11101195,-795,0,1701589619,13007.680166729995,128.83194375000312,54369.755019840006
2023-12-03,07:47:01.000,337,11101189,-795,0,1701589620,13007.659957799995,128.77555071000097,54369.734058480004
2023-12-03,07:47:02.000,337,11101142,-795,0,1701589621,13007.54544052999,128.7685015800016,54369.61527744
2023-12-03,07:47:03.000,337,11101175,-795,0,1701589622,13007.55217684,128.7685015800016,54369.62925168001
2023-12-03,07:47:04.000,337,11101149,-795,0,1701589623,13007.61280363,128.76145245000225,54369.78995544
2023-12-03,07:47:05.000,337,11101182,-795,0,1701589624,13007.62627624999,128.8178454900044,54369.79694256001
2023-12-03,07:47:06.000,337,11101158,-795,0,1701589625,13007.659957799995,128.84604201000184,54369.66418728
2023-12-03,07:47:07.000,337,11101196,-795,0,1701589626,13007.71384828,128.89538592000463,54369.59431608
2023-12-03,07:47:08.000,337,11101202,-795,0,1701589627,13007.81489293,128.99407374000293,54369.65720016001
2023-12-03,07:47:09.000,337,11101141,-795,0,1701589628,13007.990036989991,129.02931938999973,54369.78995544
2023-12-03,07:47:10.000,337,11101194,-795,0,1701589629,13008.037191160001,129.07866330000252,54369.7410456
2023-12-03,07:47:11.000,337,11101201,-795,0,1701589630,13008.219071530002,129.20554763999826,54369.91572360001
2023-12-03,07:47:12.000,337,11101175,-795,0,1701589631,13008.360534039988,129.3112845900032,54369.92969784
2023-12-03,07:47:13.000,337,11101120,-795,0,1701589632,13008.394215589993,129.38882502000342,54369.78296832
2023-12-03,07:47:14.000,337,11101116,-795,0,1701589633,13008.549150719999,129.48751284000173,54369.85982664
2023-12-03,07:47:15.000,337,11101206,-795,0,1701589634,13008.636722749994,129.6073480499981,54369.86681376001
2023-12-03,07:47:16.000,337,11101135,-795,0,1701589635,13008.77144895,129.7201341300024,54369.99956904
2023-12-03,07:47:17.000,337,11101170,-795,0,1701589636,13008.92638407999,129.78357630000392,54370.04847888
2023-12-03,07:47:18.000,337,11101167,-795,0,1701589637,13008.99374718,129.8681658600035,54370.09738872
2023-12-03,07:47:19.000,337,11101145,-795,0,1701589638,13009.101528139996,129.95980455000245,54370.14629856
2023-12-03,07:47:20.000,337,11101207,-795,0,1701589639,13009.263199579997,130.03734498000267,54370.30001520001
2023-12-03,07:47:21.000,337,11101148,-795,0,1701589640,13009.330562679992,130.0514432400014,54370.41879624001
2023-12-03,07:47:22.000,337,11101176,-795,0,1701589641,13009.357507920002,130.10783628000354,54370.41879624001
2023-12-03,07:47:23.000,337,11101204,-795,0,1701589642,13009.317090060002,130.1642293199984,54370.41879624001
2023-12-03,07:47:24.000,337,11101209,-795,0,1701589643,13009.357507920002,130.2135732300012,54370.41879624001
2023-12-03,07:47:25.000,337,11101169,-795,0,1701589644,13009.431607329992,130.25586801000463,54370.62142272
2023-12-03,07:47:26.000,337,11101148,-795,0,1701589645,13009.411398399992,130.35455583000294,54370.69828104
2023-12-03,07:47:27.000,337,11101197,-795,0,1701589646,13009.472025189993,130.49553843000467,54370.67731968
2023-12-03,07:47:28.000,337,11101171,-795,0,1701589647,13009.465288879997,130.58717712000362,54370.75417800001
2023-12-03,07:47:29.000,337,11101154,-795,0,1701589648,13009.566333529998,130.65061928999785,54370.87994616001
2023-12-03,07:47:30.000,337,11101220,-795,0,1701589649,13009.492234119993,130.77750363000087,54370.94283024
2023-12-03,07:47:31.000,337,11101163,-795,0,1701589650,13009.498970430002,130.89733884000452,54371.04763704001
2023-12-03,07:47:32.000,337,11101175,-795,0,1701589651,13009.438343640002,130.9184862300026,54371.01968856001
2023-12-03,07:47:33.000,337,11101160,-795,0,1701589652,13009.465288879997,131.03127230999962,54371.103534
2023-12-03,07:47:34.000,337,11101139,-795,0,1701589653,13009.532651979993,131.0524196999977,54371.30616048001
2023-12-03,07:47:35.000,337,11101134,-795,0,1701589654,13009.586542459998,131.10881273999985,54371.4179544
2023-12-03,07:47:36.000,337,11101123,-795,0,1701589655,13009.478761500002,131.08766535000177,54371.39000592
2023-12-03,07:47:37.000,337,11101139,-795,0,1701589656,13009.249726959992,131.12291099999857,54371.25026352
2023-12-03,07:47:38.000,337,11101171,-795,0,1701589657,13009.296881130002,131.1158618699992,54371.45289000001
2023-12-03,07:47:39.000,337,11101184,-795,0,1701589658,13009.182363859996,131.14405839000392,54371.44590288
2023-12-03,07:47:40.000,337,11101194,-795,0,1701589659,13009.128473379991,131.19340229999943,54371.55070968001
2023-12-03,07:47:41.000,337,11101181,-795,0,1701589660,13009.135209690001,131.27799185999902,54371.480838480005
2023-12-03,07:47:42.000,337,11101204,-795,0,1701589661,13009.05437397,131.25684447000094,54371.480838480005
2023-12-03,07:47:43.000,337,11101146,-795,0,1701589662,13009.01395611,131.25684447000094,54371.43891576
2023-12-03,07:47:44.000,337,11101142,-795,0,1701589663,13008.99374718,131.30618838000373,54371.599619520006
2023-12-03,07:47:45.000,337,11101210,-795,0,1701589664,13008.94659300999,131.27094272999966,54371.60660664
2023-12-03,07:47:46.000,337,11101153,-795,0,1701589665,13008.859020979995,131.29913925000437,54371.47385136001
2023-12-03,07:47:47.000,337,11101182,-795,0,1701589666,13008.798394189995,131.29913925000437,54371.32712184
2023-12-03,07:47:48.000,337,11101150,-795,0,1701589667,13008.717558469994,131.29209011999774,54371.4179544
2023-12-03,07:47:49.000,337,11101187,-795,0,1701589668,13008.73103109,131.35553228999925,54371.52276120001
2023-12-03,07:47:50.000,337,11101229,-795,0,1701589669,13008.66366798999,131.4119253300014,54371.55070968001
2023-12-03,07:47:51.000,337,11101188,-795,0,1701589670,13008.650195369999,131.43307271999947,54371.51577408
2023-12-03,07:47:52.000,337,11101153,-795,0,1701589671,13008.60304119999,131.5388096700044,54371.52276120001
2023-12-03,07:47:53.000,337,11101217,-795,0,1701589672,13008.488523929998,131.5740553200012,54371.25026352
2023-12-03,07:47:54.000,337,11101163,-795,0,1701589673,13008.461578689989,131.623399230004,54371.43891576
2023-12-03,07:47:55.000,337,11101213,-795,0,1701589674,13008.353797729993,131.61635010000464,54371.36904456
2023-12-03,07:47:56.000,337,11101169,-795,0,1701589675,13008.165181049997,131.63749749000272,54371.35507032001
2023-12-03,07:47:57.000,337,11101074,-795,0,1701589676,13007.963091749996,131.623399230004,54371.15943096
2023-12-03,07:47:58.000,337,11101115,-795,0,1701589677,13007.78794768999,131.6586448800008,54371.18039232
2023-12-03,07:47:59.000,337,11101175,-795,0,1701589678,13007.75426614,131.66569401000015,54371.3480832
2023-12-03,07:48:00.000,337,11101153,-795,0,1701589679,13007.558913149995,131.70093966000422,54371.30616048001
2023-12-03,07:48:01.000,337,11101192,-795,0,1701589680,13007.437659569994,131.6586448800008,54371.23628928001
2023-12-03,07:48:02.000,337,11101133,-795,0,1701589681,13007.235570269993,131.6586448800008,54371.15244384
2023-12-03,07:48:03.000,337,11101203,-795,0,1701589682,13007.060426210002,131.64454662000207,54371.01270144
2023-12-03,07:48:04.000,337,11101049,-795,0,1701589683,13006.831391669992,131.68684139999823,54370.928856000006
2023-12-03,07:48:05.000,337,11101122,-795,0,1701589684,13006.737083330001,131.7573326999991,54371.0336628
2023-12-03,07:48:06.000,337,11101149,-795,0,1701589685,13006.521521409995,131.71503792000294,54370.977765840005
2023-12-03,07:48:07.000,337,11101115,-795,0,1701589686,13006.3126958,131.72913618000166,54370.80308784001
2023-12-03,07:48:08.000,337,11101193,-795,0,1701589687,13006.090397569998,131.75028356999974,54370.72622952
2023-12-03,07:48:09.000,337,11101161,-795,0,1701589688,13005.895044579993,131.77848009000445,54370.83103632001
2023-12-03,07:48:10.000,337,11101186,-795,0,1701589689,13005.699691590002,131.83487312999932,54370.6493712
2023-12-03,07:48:11.000,337,11101145,-795,0,1701589690,13005.564965389996,131.84192225999868,54370.54456440001
2023-12-03,07:48:12.000,337,11101196,-795,0,1701589691,13005.31572192,131.89126617000147,54370.32796368001
2023-12-03,07:48:13.000,337,11101143,-795,0,1701589692,13005.15405048,131.9053644300002,54370.404822000004
2023-12-03,07:48:14.000,337,11101149,-795,0,1701589693,13005.08668737999,131.92651181999827,54370.4397576
2023-12-03,07:48:15.000,337,11101169,-795,0,1701589694,13004.938488559994,131.9194626899989,54370.355912160005
2023-12-03,07:48:16.000,337,11101163,-795,0,1701589695,13004.810498669998,131.92651181999827,54370.23014400001
2023-12-03,07:48:17.000,337,11101158,-795,0,1701589696,13004.655563539993,131.87716791000275,54369.9506592
2023-12-03,07:48:18.000,337,11101183,-795,0,1701589697,13004.574727819992,131.94765921000362,54369.922710720006
2023-12-03,07:48:19.000,337,11101178,-795,0,1701589698,13004.534309959992,131.91241355999955,54369.83886528
2023-12-03,07:48:20.000,337,11101229,-795,0,1701589699,13004.487155789997,131.94061008000426,54369.83187816
2023-12-03,07:48:21.000,337,11101149,-795,0,1701589700,13004.507364719997,131.9053644300002,54369.72008424
2023-12-03,07:48:22.000,337,11101179,-795,0,1701589701,13004.440001620002,131.94765921000362,54369.55239336
2023-12-03,07:48:23.000,337,11101158,-795,0,1701589702,13004.426528999997,131.9194626899989,54369.45457368
2023-12-03,07:48:24.000,337,11101161,-795,0,1701589703,13004.500628410002,131.9335609500049,54369.50348352
2023-12-03,07:48:25.000,337,11101159,-795,0,1701589704,13004.413056379992,131.89831530000083,54369.51047064001
2023-12-03,07:48:26.000,337,11101110,-795,0,1701589705,13004.352429589992,131.91241355999955,54369.34277976001
2023-12-03,07:48:27.000,337,11101177,-795,0,1701589706,13004.23791232,131.7855292200038,54369.182076000005
2023-12-03,07:48:28.000,337,11101148,-795,0,1701589707,13004.123395049995,131.77848009000445,54369.0423336
2023-12-03,07:48:29.000,337,11101137,-795,0,1701589708,13004.143603979996,131.70093966000422,54369.09823056
2023-12-03,07:48:30.000,337,11101123,-795,0,1701589709,13004.042559329995,131.64454662000207,54369.09823056
2023-12-03,07:48:31.000,337,11101217,-795,0,1701589710,13003.98866884999,131.56700619000185,54368.93752680001
2023-12-03,07:48:32.000,337,11101173,-795,0,1701589711,13003.921305749995,131.53176053999778,54368.93053968
2023-12-03,07:48:33.000,337,11101163,-795,0,1701589712,13003.773106929999,131.45422011000483,54368.78381016
2023-12-03,07:48:34.000,337,11101111,-795,0,1701589713,13003.719216449994,131.48946576000162,54368.70695184
2023-12-03,07:48:35.000,337,11101180,-795,0,1701589714,13003.638380729994,131.4260235900001,54368.5881708
2023-12-03,07:48:36.000,337,11101170,-795,0,1701589715,13003.483445600003,131.4471709799982,54368.52528672001
2023-12-03,07:48:37.000,337,11101171,-795,0,1701589716,13003.328510469997,131.3132375100031,54368.25977616
2023-12-03,07:48:38.000,337,11101170,-795,0,1701589717,13003.294828919992,131.27094272999966,54368.2038792
2023-12-03,07:48:39.000,337,11101172,-795,0,1701589718,13003.348719399997,131.23569708000286,54368.32266024
2023-12-03,07:48:40.000,337,11101166,-795,0,1701589719,13003.308301539997,131.19340229999943,54368.28772464001
2023-12-03,07:48:41.000,337,11101173,-795,0,1701589720,13003.261147370002,131.15110752000328,54368.23182768
2023-12-03,07:48:42.000,337,11101113,-795,0,1701589721,13003.146630099996,131.12996012999793,54368.078111040006
2023-12-03,07:48:43.000,337,11101160,-795,0,1701589722,13003.086003309996,131.08766535000177,54367.93138152001
2023-12-03,07:48:44.000,337,11101163,-795,0,1701589723,13002.99843128,131.0665179600037,54367.83356184001
2023-12-03,07:48:45.000,337,11101169,-795,0,1701589724,13002.964749729996,130.9819284000041,54367.889458800004
2023-12-03,07:48:46.000,337,11101183,-795,0,1701589725,13002.89738663,130.9819284000041,54367.82657472
2023-12-03,07:48:47.000,337,11101162,-795,0,1701589726,13002.81655091,130.91143710000324,54367.70080656
2023-12-03,07:48:48.000,337,11101154,-795,0,1701589727,13002.73571519,130.77750363000087,54367.49818008001
2023-12-03,07:48:49.000,337,11101167,-795,0,1701589728,13002.70876994999,130.66471755000384,54367.59599976001
2023-12-03,07:48:50.000,337,11101177,-795,0,1701589729,13002.63467054,130.61537364000105,54367.49818008001
2023-12-03,07:48:51.000,337,11101202,-795,0,1701589730,13002.520153269994,130.47439103999932,54367.435296
2023-12-03,07:48:52.000,337,11101192,-795,0,1701589731,13002.432581239998,130.44619452000188,54367.169785440004
2023-12-03,07:48:53.000,337,11101190,-795,0,1701589732,13002.351745519998,130.3616049600023,54367.14882408
2023-12-03,07:48:54.000,337,11101176,-795,0,1701589733,13002.419108619993,130.2981627900008,54367.17677256
2023-12-03,07:48:55.000,337,11101152,-795,0,1701589734,13002.392163379998,130.1783275800044,54367.169785440004
2023-12-03,07:48:56.000,337,11101173,-795,0,1701589735,13002.365218139988,130.1148854100029,54367.10690136
2023-12-03,07:48:57.000,337,11101188,-795,0,1701589736,13002.304591349988,130.0020993299986,54366.82042944
2023-12-03,07:48:58.000,337,11101145,-795,0,1701589737,13002.270909799998,129.9668536800018,54366.855365040006
2023-12-03,07:48:59.000,337,11101144,-795,0,1701589738,13002.237228249993,129.94570629000373,54366.82042944
2023-12-03,07:49:00.000,337,11101210,-795,0,1701589739,13002.156392529992,129.87521499000286,54366.75754536001
2023-12-03,07:49:01.000,337,11101182,-795,0,1701589740,13002.149656219997,129.77652717000456,54366.68068704001
2023-12-03,07:49:02.000,337,11101185,-795,0,1701589741,13002.055347879992,129.74128152000048,54366.58286736
2023-12-03,07:49:03.000,337,11101169,-795,0,1701589742,13002.028402639997,129.66374109000026,54366.40818936
2023-12-03,07:49:04.000,337,11101148,-795,0,1701589743,13002.068820499997,129.5932497899994,54366.58286736
2023-12-03,07:49:05.000,337,11101190,-795,0,1701589744,13002.082293120002,129.54390588000388,54366.568893120006
2023-12-03,07:49:06.000,337,11101184,-795,0,1701589745,13002.055347879992,129.54390588000388,54366.547931760004
2023-12-03,07:49:07.000,337,11101187,-795,0,1701589746,13002.055347879992,129.4452180599983,54366.34530528001
2023-12-03,07:49:08.000,337,11101168,-795,0,1701589747,13002.001457400002,129.40292328000214,54366.31036968
2023-12-03,07:49:09.000,337,11101123,-795,0,1701589748,13002.035138949992,129.30423546000384,54366.39421512001
2023-12-03,07:49:10.000,337,11101154,-795,0,1701589749,13001.994721089992,129.3112845900032,54366.387228
2023-12-03,07:49:11.000,337,11101216,-795,0,1701589750,13001.873467509991,129.2266950300036,54366.380240880004
2023-12-03,07:49:12.000,337,11101161,-795,0,1701589751,13001.812840719991,129.23374416000297,54366.27543408001
2023-12-03,07:49:13.000,337,11101142,-795,0,1701589752,13001.73200499999,129.14915460000338,54366.184601520006
2023-12-03,07:49:14.000,337,11101178,-795,0,1701589753,13001.502970459995,129.10685981999995,54366.0029364
2023-12-03,07:49:15.000,337,11101142,-795,0,1701589754,13001.49623415,129.05751591000444,54366.00992352001
2023-12-03,07:49:16.000,337,11101214,-795,0,1701589755,13001.42887104999,129.0504667799978,54366.03088488
2023-12-03,07:49:17.000,337,11101175,-795,0,1701589756,13001.300881159994,128.98702461000357,54365.898129600006
2023-12-03,07:49:18.000,337,11101149,-795,0,1701589757,13001.139209719993,128.94472983000014,54365.828258400004
2023-12-03,07:49:19.000,337,11101224,-795,0,1701589758,13001.031428759998,128.86014027000056,54365.75140008001
2023-12-03,07:49:20.000,337,11101194,-795,0,1701589759,13001.038165069993,128.8178454900044,54365.88415536
2023-12-03,07:49:21.000,337,11101173,-795,0,1701589760,13000.937120419992,128.7544033200029,54365.87018112001
2023-12-03,07:49:22.000,337,11101186,-795,0,1701589761,13000.809130529997,128.71915766999882,54365.7583872
2023-12-03,07:49:23.000,337,11101187,-795,0,1701589762,13000.687876949996,128.66276463000395,54365.562747840006
2023-12-03,07:49:24.000,337,11101128,-795,0,1701589763,13000.55988706,128.62046985000052,54365.48588952001
2023-12-03,07:49:25.000,337,11101127,-795,0,1701589764,13000.546414439996,128.52883116000157,54365.57672208
2023-12-03,07:49:26.000,337,11101126,-795,0,1701589765,13000.49926027,128.5076837700035,54365.611657680005
2023-12-03,07:49:27.000,337,11101205,-795,0,1701589766,13000.41842455,128.444241600002,54365.50685088001
2023-12-03,07:49:28.000,337,11101229,-795,0,1701589767,13000.33758883,128.3314555199977,54365.40204408
2023-12-03,07:49:29.000,337,11101163,-795,0,1701589768,13000.27022572999,128.33850465000432,54365.45794104
2023-12-03,07:49:30.000,337,11101168,-795,0,1701589769,13000.16918107999,128.32440638999833,54365.36710848001
2023-12-03,07:49:31.000,337,11101147,-795,0,1701589770,13000.16918107999,128.28916074000153,54365.38806984001
2023-12-03,07:49:32.000,337,11101163,-795,0,1701589771,13000.068136429989,128.2468659599981,54365.325185760004
2023-12-03,07:49:33.000,337,11101240,-795,0,1701589772,12999.980564399993,128.21866944000067,54365.2343532
2023-12-03,07:49:34.000,337,11101195,-795,0,1701589773,13000.000773329994,128.16227639999852,54365.36012136
2023-12-03,07:49:35.000,337,11101180,-795,0,1701589774,13000.000773329994,128.0494903200015,54365.46492816001
2023-12-03,07:49:36.000,337,11101200,-795,0,1701589775,12999.960355469993,128.0494903200015,54365.374095600004
2023-12-03,07:49:37.000,337,11101189,-795,0,1701589776,12999.879519749993,128.0001464099987,54365.24832744001
2023-12-03,07:49:38.000,337,11101126,-795,0,1701589777,12999.812156649998,127.97194989000127,54365.325185760004
2023-12-03,07:49:39.000,337,11101088,-795,0,1701589778,12999.643748900002,127.95785163000255,54365.01775248
2023-12-03,07:49:40.000,337,11101196,-795,0,1701589779,12999.731320929997,127.89440946000104,54365.24134032
2023-12-03,07:49:41.000,337,11101232,-795,0,1701589780,12999.704375690002,127.90850771999976,54365.164482
2023-12-03,07:49:42.000,337,11101162,-795,0,1701589781,12999.684166760002,127.88736033000168,54365.12954640001
2023-12-03,07:49:43.000,337,11101191,-795,0,1701589782,12999.650485209997,127.90850771999976,54365.164482
2023-12-03,07:49:44.000,337,11101136,-795,0,1701589783,12999.663957830002,127.88736033000168,54365.3042244
2023-12-03,07:49:45.000,337,11101118,-795,0,1701589784,12999.630276279997,127.90850771999976,54365.24832744001
2023-12-03,07:49:46.000,337,11101212,-795,0,1701589785,12999.475341149991,127.89440946000104,54365.19941760001
2023-12-03,07:49:47.000,337,11101182,-795,0,1701589786,12999.354087569991,127.9014585900004,54365.178456240006
2023-12-03,07:49:48.000,337,11101184,-795,0,1701589787,12999.185679819995,127.92965510999784,54365.08762368
2023-12-03,07:49:49.000,337,11101220,-795,0,1701589788,12999.125053029995,127.88031120000232,54365.059675200006
2023-12-03,07:49:50.000,337,11101170,-795,0,1701589789,12999.09137147999,127.94375337000383,54365.07364944
2023-12-03,07:49:51.000,337,11101230,-795,0,1701589790,12999.09810779,127.93670424000447,54365.19243048
2023-12-03,07:49:52.000,337,11101199,-795,0,1701589791,12999.024008379994,127.91555684999912,54365.19243048
2023-12-03,07:49:53.000,337,11101084,-795,0,1701589792,12998.90949110999,127.91555684999912,54365.0247396
2023-12-03,07:49:54.000,337,11101189,-795,0,1701589793,12998.882545869994,127.95080250000319,54365.08762368
2023-12-03,07:49:55.000,337,11101193,-795,0,1701589794,12998.828655389989,128.00719553999807,54365.010765360006
2023-12-03,07:49:56.000,337,11101182,-795,0,1701589795,12998.788237529989,128.00719553999807,54365.038713840004
2023-12-03,07:49:57.000,337,11101165,-795,0,1701589796,12998.606357160003,128.0988342300043,54364.83608736001
2023-12-03,07:49:58.000,337,11101144,-795,0,1701589797,12998.525521440002,128.16227639999852,54364.773203280005
2023-12-03,07:49:59.000,337,11101156,-795,0,1701589798,12998.491839889997,128.16227639999852,54364.91294568001
2023-12-03,07:50:00.000,337,11101169,-795,0,1701589799,12998.343641070001,128.16227639999852,54364.940894160005
2023-12-03,07:50:01.000,337,11101106,-795,0,1701589800,12998.309959519996,128.15522726999916,54364.88499720001
2023-12-03,07:50:02.000,337,11101179,-755,0,1701589801,12998.175233319991,128.11998162000236,54364.8500616
2023-12-03,07:50:03.000,337,11101227,-795,0,1701589802,12998.03377080999,128.15522726999916,54364.61948664
2023-12-03,07:50:04.000,337,11101202,-795,0,1701589803,12997.99335294999,128.18342379000387,54364.62647376001
2023-12-03,07:50:05.000,337,11101167,-795,0,1701589804,12997.865363059995,128.19047292000323,54364.59852528001
2023-12-03,07:50:06.000,337,11101157,-795,0,1701589805,12997.845154129995,128.1975220500026,54364.703332080004
2023-12-03,07:50:07.000,337,11101197,-795,0,1701589806,12997.865363059995,128.27506248000282,54364.80115176
2023-12-03,07:50:08.000,337,11101143,-795,0,1701589807,12997.87209936999,128.28916074000153,54364.71730632001
2023-12-03,07:50:09.000,337,11101115,-795,0,1701589808,12997.83841782,128.31735725999897,54364.640448
2023-12-03,07:50:10.000,337,11101098,-795,0,1701589809,12997.81820889,128.34555378000368,54364.7103192
2023-12-03,07:50:11.000,337,11101158,-795,0,1701589810,12997.87883568,128.41604508000455,54364.675383600006
2023-12-03,07:50:12.000,337,11101176,-795,0,1701589811,12997.93946247,128.4230942100039,54364.58455104
2023-12-03,07:50:13.000,337,11101148,-795,0,1701589812,12997.946198779995,128.49358551000478,54364.54961544001
2023-12-03,07:50:14.000,337,11101214,-795,0,1701589813,12998.08092498,128.52883116000157,54364.71730632001
2023-12-03,07:50:15.000,337,11101210,-795,0,1701589814,12998.14155177,128.6063715900018,54364.75922904
2023-12-03,07:50:16.000,337,11101175,-795,0,1701589815,12998.269541659996,128.6416172399986,54364.8500616
2023-12-03,07:50:17.000,337,11101090,-795,0,1701589816,12998.242596420001,128.69801028000074,54364.75922904
2023-12-03,07:50:18.000,337,11101165,-795,0,1701589817,12998.208914869996,128.71915766999882,54364.57756392001
2023-12-03,07:50:19.000,337,11101131,-795,0,1701589818,12998.289750589996,128.7896489699997,54364.675383600006
2023-12-03,07:50:20.000,337,11101207,-795,0,1701589819,12998.316695829992,128.79669809999905,54364.773203280005
2023-12-03,07:50:21.000,337,11101181,-795,0,1701589820,12998.323432140001,128.902435050004,54364.63346088
2023-12-03,07:50:22.000,337,11101166,-795,0,1701589821,12998.437949409992,129.0011228700023,54364.83608736001
2023-12-03,07:50:23.000,337,11101143,-795,0,1701589822,12998.538994059993,129.0998106900006,54364.96185552001
2023-12-03,07:50:24.000,337,11101140,-795,0,1701589823,12998.606357160003,129.10685981999995,54364.891984320006
2023-12-03,07:50:25.000,337,11101142,-795,0,1701589824,12998.700665499993,129.17030199000146,54364.80115176
2023-12-03,07:50:26.000,337,11101081,-795,0,1701589825,12998.794973839998,129.21964590000425,54364.9199328
2023-12-03,07:50:27.000,337,11101225,-795,0,1701589826,12998.842128009994,129.28308806999848,54364.89897144
2023-12-03,07:50:28.000,337,11101213,-795,0,1701589827,12998.99706314,129.33948111000063,54364.96884264
2023-12-03,07:50:29.000,337,11101163,-795,0,1701589828,12999.064426239995,129.38177589000406,54364.9199328
2023-12-03,07:50:30.000,337,11101195,-795,0,1701589829,12999.19915244,129.46636545000365,54364.96884264
2023-12-03,07:50:31.000,337,11101197,-795,0,1701589830,12999.36082388,129.52980761999788,54365.227366080006
2023-12-03,07:50:32.000,337,11101184,-795,0,1701589831,12999.441659600001,129.5580041400026,54365.227366080006
2023-12-03,07:50:33.000,337,11101142,-795,0,1701589832,12999.495550079992,129.63554457000282,54365.08762368
2023-12-03,07:50:34.000,337,11101140,-795,0,1701589833,12999.677430449992,129.66374109000026,54365.227366080006
2023-12-03,07:50:35.000,337,11101216,-795,0,1701589834,12999.765002480002,129.7060358700037,54365.26928880001
2023-12-03,07:50:36.000,337,11101189,-795,0,1701589835,12999.866047129988,129.71308500000305,54365.26928880001
2023-12-03,07:50:37.000,337,11101207,-795,0,1701589836,12999.872783439998,129.76947803999792,54365.28326304
2023-12-03,07:50:38.000,337,11101167,-795,0,1701589837,12999.973828089998,129.7553797799992,54365.206404720004
2023-12-03,07:50:39.000,337,11101161,-795,0,1701589838,13000.135499529999,129.79062543000327,54365.40204408
2023-12-03,07:50:40.000,337,11101213,-795,0,1701589839,13000.14897214999,129.76947803999792,54365.18544336
2023-12-03,07:50:41.000,337,11101181,-795,0,1701589840,13000.35779776,129.84701846999815,54365.41601832001
2023-12-03,07:50:42.000,337,11101183,-795,0,1701589841,13000.465578719995,129.8188219500007,54365.45095392
2023-12-03,07:50:43.000,337,11101203,-795,0,1701589842,13000.53294181999,129.82587108000007,54365.33217288
2023-12-03,07:50:44.000,337,11101127,-795,0,1701589843,13000.674404329991,129.83292020999943,54365.41601832001
2023-12-03,07:50:45.000,337,11101218,-795,0,1701589844,13000.869757319997,129.8681658600035,54365.611657680005
2023-12-03,07:50:46.000,337,11101166,-795,0,1701589845,13000.937120419992,129.93865716000437,54365.69550312
2023-12-03,07:50:47.000,337,11101185,-795,0,1701589846,13001.044901380003,129.99505019999924,54365.71646448
2023-12-03,07:50:48.000,337,11101133,-795,0,1701589847,13001.152682339998,130.0020993299986,54365.70249024001
2023-12-03,07:50:49.000,337,11101122,-795,0,1701589848,13001.240254369994,130.0514432400014,54365.89114248001
2023-12-03,07:50:50.000,337,11101141,-795,0,1701589849,13001.38845318999,130.1148854100029,54365.91909096001
2023-12-03,07:50:51.000,337,11101165,-795,0,1701589850,13001.47602522,130.1642293199984,54365.95402656
2023-12-03,07:50:52.000,337,11101179,-795,0,1701589851,13001.57706987,130.10783628000354,54365.94005232001
2023-12-03,07:50:53.000,337,11101140,-795,0,1701589852,13001.67137820999,130.23472061999928,54366.044859120004
2023-12-03,07:50:54.000,337,11101153,-795,0,1701589853,13001.900412750001,130.262917140004,54366.19857576
2023-12-03,07:50:55.000,337,11101196,-795,0,1701589854,13002.062084190002,130.30521192000015,54366.34530528001
2023-12-03,07:50:56.000,337,11101211,-795,0,1701589855,13002.223755630002,130.35455583000294,54366.282421200005
2023-12-03,07:50:57.000,337,11101114,-795,0,1701589856,13002.425844929989,130.43914539000252,54366.450112080005
2023-12-03,07:50:58.000,337,11101183,-795,0,1701589857,13002.68856101999,130.48848929999804,54366.53395752
2023-12-03,07:50:59.000,337,11101150,-795,0,1701589858,13002.76939673999,130.5237349500021,54366.617802960005
2023-12-03,07:51:00.000,337,11101184,-795,0,1701589859,13002.97148603999,130.65766842000448,54366.70863552001
2023-12-03,07:51:01.000,337,11101183,-795,0,1701589860,13003.086003309996,130.65061928999785,54366.8413908
2023-12-03,07:51:02.000,337,11101179,-795,0,1701589861,13003.166839029996,130.69996320000064,54366.86933928
2023-12-03,07:51:03.000,337,11101148,-795,0,1701589862,13003.267883679997,130.74225798000407,54366.96017184
2023-12-03,07:51:04.000,337,11101165,-795,0,1701589863,13003.436291429993,130.68586494000192,54367.120875600005
2023-12-03,07:51:05.000,337,11101081,-795,0,1701589864,13003.443027740002,130.68586494000192,54367.071965760006
2023-12-03,07:51:06.000,337,11101117,-795,0,1701589865,13003.591226559998,130.68586494000192,54367.21170816001
2023-12-03,07:51:07.000,337,11101120,-795,0,1701589866,13003.624908109989,130.67881581000256,54367.17677256
2023-12-03,07:51:08.000,337,11101153,-795,0,1701589867,13003.665325969989,130.70701233,54367.28157936001
2023-12-03,07:51:09.000,337,11101133,-795,0,1701589868,13003.84720633999,130.72111058999872,54367.53311568
2023-12-03,07:51:10.000,337,11101194,-795,0,1701589869,13003.921305749995,130.77750363000087,54367.554077040004
2023-12-03,07:51:11.000,337,11101179,-795,0,1701589870,13003.981932539995,130.833896670003,54367.65888384
2023-12-03,07:51:12.000,337,11101212,-795,0,1701589871,13004.123395049995,130.90438797000388,54367.77067776
2023-12-03,07:51:13.000,337,11101106,-795,0,1701589872,13004.13013135999,130.97487927000475,54367.75670352
2023-12-03,07:51:14.000,337,11101161,-795,0,1701589873,13004.204230769996,131.02422318000026,54367.8195876
2023-12-03,07:51:15.000,337,11101209,-795,0,1701589874,13004.305275419996,131.03832143999898,54367.93138152001
2023-12-03,07:51:16.000,337,11101193,-795,0,1701589875,13004.440001620002,131.12996012999793,54367.93836864
2023-12-03,07:51:17.000,337,11101168,-795,0,1701589876,13004.493892099992,131.19340229999943,54367.9942656
2023-12-03,07:51:18.000,337,11101187,-795,0,1701589877,13004.594936749992,131.24274621000222,54368.078111040006
2023-12-03,07:51:19.000,337,11101218,-795,0,1701589878,13004.655563539993,131.24979534000158,54368.23182768
2023-12-03,07:51:20.000,337,11101247,-795,0,1701589879,13004.709454019998,131.33438490000117,54368.32964736
2023-12-03,07:51:21.000,337,11101170,-795,0,1701589880,13004.763344499988,131.36963054999796,54368.42047992
2023-12-03,07:51:22.000,337,11101163,-795,0,1701589881,13004.810498669998,131.46831837000354,54368.37157008
2023-12-03,07:51:23.000,337,11101199,-795,0,1701589882,13004.830707599998,131.5388096700044,54368.392531440004
2023-12-03,07:51:24.000,337,11101091,-795,0,1701589883,13004.911543319999,131.60225183999864,54368.36458296001
2023-12-03,07:51:25.000,337,11101176,-795,0,1701589884,13004.992379039999,131.6727431399995,54368.581183680006
2023-12-03,07:51:26.000,337,11101132,-795,0,1701589885,13005.019324279994,131.70798879000358,54368.72092608001
2023-12-03,07:51:27.000,337,11101172,-795,0,1701589886,13005.019324279994,131.77143095999782,54368.62310640001
2023-12-03,07:51:28.000,337,11101189,-795,0,1701589887,13005.032796899999,131.7573326999991,54368.80477152
2023-12-03,07:51:29.000,337,11101111,-795,0,1701589888,13005.15405048,131.8842170400021,54368.90957832001
2023-12-03,07:51:30.000,337,11101102,-795,0,1701589889,13005.13384155,131.91241355999955,54368.895604080004
2023-12-03,07:51:31.000,337,11101184,-795,0,1701589890,13005.21467727,131.96175747000234,54369.00739800001
2023-12-03,07:51:32.000,337,11101197,-795,0,1701589891,13005.201204649995,131.98995398999978,54368.95848816001
2023-12-03,07:51:33.000,337,11101129,-795,0,1701589892,13005.21467727,132.07454354999936,54369.02835936001
2023-12-03,07:51:34.000,337,11101197,-795,0,1701589893,13005.38982132999,132.10978920000343,54369.26592144
2023-12-03,07:51:35.000,337,11101194,-795,0,1701589894,13005.41003025999,132.2155261500011,54369.37771536
2023-12-03,07:51:36.000,337,11101142,-795,0,1701589895,13005.450448119991,132.22962440999981,54369.38470248
2023-12-03,07:51:37.000,337,11101148,-795,0,1701589896,13005.544756459996,132.30011571000068,54369.38470248
2023-12-03,07:51:38.000,337,11101143,-795,0,1701589897,13005.578438010001,132.3424104900041,54369.54540624
2023-12-03,07:51:39.000,337,11101206,-795,0,1701589898,13005.659273730002,132.43404918000306,54369.60829032001
2023-12-03,07:51:40.000,337,11101155,-795,0,1701589899,13005.659273730002,132.4763439599992,54369.734058480004
2023-12-03,07:51:41.000,337,11101158,-795,0,1701589900,13005.632328489992,132.49749135000457,54369.44059944001
2023-12-03,07:51:42.000,337,11101199,-795,0,1701589901,13005.659273730002,132.59617917000287,54369.70611000001
2023-12-03,07:51:43.000,337,11101125,-795,0,1701589902,13005.686218969997,132.68781786000181,54369.82489104001
2023-12-03,07:51:44.000,337,11101177,-795,0,1701589903,13005.740109450002,132.69486699000117,54370.01354328001
2023-12-03,07:51:45.000,337,11101105,-795,0,1701589904,13005.733373139992,132.7089652499999,54370.03450464001
2023-12-03,07:51:46.000,337,11101143,-795,0,1701589905,13005.659273730002,132.73011263999797,54369.9506592
2023-12-03,07:51:47.000,337,11101126,-795,0,1701589906,13005.544756459996,132.78650568000012,54369.922710720006
2023-12-03,07:51:48.000,337,11101131,-795,0,1701589907,13005.470657049991,132.80060393999884,54369.97860768
2023-12-03,07:51:49.000,337,11101164,-795,0,1701589908,13005.504338599996,132.8076530699982,54370.22315688
2023-12-03,07:51:50.000,337,11101183,-795,0,1701589909,13005.490865979991,132.80060393999884,54370.2650796
2023-12-03,07:51:51.000,337,11101152,-795,0,1701589910,13005.450448119991,132.87814436999906,54370.36988640001
2023-12-03,07:51:52.000,337,11101183,-795,0,1701589911,13005.430239189991,132.9345374100012,54370.48168032
2023-12-03,07:51:53.000,337,11101213,-795,0,1701589912,13005.362876089996,133.00502871000208,54370.39084776
2023-12-03,07:51:54.000,337,11101124,-795,0,1701589913,13005.36961239999,133.0825691400023,54370.474693200005
2023-12-03,07:51:55.000,337,11101184,-795,0,1701589914,13005.35613978,133.16010957000253,54370.56552576001
2023-12-03,07:51:56.000,337,11101137,-795,0,1701589915,13005.34940346999,133.2306008700034,54370.62840984
2023-12-03,07:51:57.000,337,11101144,-795,0,1701589916,13005.27530406,133.25174826000148,54370.48866744
2023-12-03,07:51:58.000,337,11101124,-795,0,1701589917,13005.29551299,133.2940430400049,54370.60744848
2023-12-03,07:51:59.000,337,11101102,-795,0,1701589918,13005.32919453999,133.35043607999978,54370.72622952
2023-12-03,07:52:00.000,337,11101178,-795,0,1701589919,13005.322458229995,133.35043607999978,54370.7891136
2023-12-03,07:52:01.000,337,11101130,-795,0,1701589920,13005.261831439995,133.3292886900017,54370.69828104
2023-12-03,07:52:02.000,337,11101118,-795,0,1701589921,13005.19446834,133.35748520999914,54370.71225528001
2023-12-03,07:52:03.000,337,11101145,-795,0,1701589922,13005.12710523999,133.42797651,54370.68430680001
2023-12-03,07:52:04.000,337,11101163,-795,0,1701589923,13005.13384155,133.4138782500013,54370.69828104
2023-12-03,07:52:05.000,337,11101187,-795,0,1701589924,13005.100159999995,133.43502563999937,54370.761165120006
2023-12-03,07:52:06.000,337,11101187,-795,0,1701589925,13005.10689630999,133.42092738000065,54370.928856000006
2023-12-03,07:52:07.000,337,11101148,-795,0,1701589926,13005.20794095999,133.37158346999786,54370.98475296
2023-12-03,07:52:08.000,337,11101166,-795,0,1701589927,13005.16752309999,133.39977999000257,54371.026675680005
2023-12-03,07:52:09.000,337,11101150,-795,0,1701589928,13005.241622509995,133.4138782500013,54371.08955976001
2023-12-03,07:52:10.000,337,11101130,-795,0,1701589929,13005.160786789995,133.42092738000065,54370.95680448
2023-12-03,07:52:11.000,337,11101194,-795,0,1701589930,13005.241622509995,133.3786326000045,54371.103534
2023-12-03,07:52:12.000,337,11101199,-795,0,1701589931,13005.22814988999,133.38568173000385,54370.91488176
2023-12-03,07:52:13.000,337,11101127,-795,0,1701589932,13005.18773202999,133.35748520999914,54370.99872720001
2023-12-03,07:52:14.000,337,11101143,-795,0,1701589933,13005.241622509995,133.35748520999914,54371.08257264
2023-12-03,07:52:15.000,337,11101146,-795,0,1701589934,13005.32919453999,133.3645343399985,54371.28519912001
2023-12-03,07:52:16.000,337,11101166,-795,0,1701589935,13005.342667159995,133.35043607999978,54371.313147600005
2023-12-03,07:52:17.000,337,11101151,-795,0,1701589936,13005.32919453999,133.3292886900017,54371.34109608
2023-12-03,07:52:18.000,337,11101128,-795,0,1701589937,13005.26856774999,133.3645343399985,54371.21532792001
2023-12-03,07:52:19.000,337,11101164,-795,0,1701589938,13005.36961239999,133.34338695000042,54371.38301880001
2023-12-03,07:52:20.000,337,11101187,-795,0,1701589939,13005.26856774999,133.3292886900017,54371.39699304
2023-12-03,07:52:21.000,337,11101161,-795,0,1701589940,13005.30898560999,133.30109217000427,54371.53673544
2023-12-03,07:52:22.000,337,11101211,-795,0,1701589941,13005.25509513,133.30814130000363,54371.46686424
2023-12-03,07:52:23.000,337,11101129,-795,0,1701589942,13005.180995719995,133.28699390999827,54371.55070968001
2023-12-03,07:52:24.000,337,11101234,-795,0,1701589943,13005.19446834,133.2799447799989,54371.61359376
2023-12-03,07:52:25.000,337,11101089,-795,0,1701589944,13005.08668737999,133.25174826000148,54371.64154224001
2023-12-03,07:52:26.000,337,11101161,-795,0,1701589945,13005.02606058999,133.2306008700034,54371.578658160004
2023-12-03,07:52:27.000,337,11101198,-795,0,1701589946,13004.871125459998,133.18830608999997,54371.49481272
2023-12-03,07:52:28.000,337,11101143,-795,0,1701589947,13004.823971289989,133.1812569600006,54371.480838480005
2023-12-03,07:52:29.000,337,11101166,-795,0,1701589948,13004.776817119993,133.13896218000446,54371.599619520006
2023-12-03,07:52:30.000,337,11101207,-795,0,1701589949,13004.749871879998,133.12486391999846,54371.599619520006
2023-12-03,07:52:31.000,337,11101186,-795,0,1701589950,13004.736399259993,133.05437262000487,54371.72538768
2023-12-03,07:52:32.000,337,11101172,-795,0,1701589951,13004.709454019998,133.04732348999823,54371.64154224001
2023-12-03,07:52:33.000,337,11101149,-795,0,1701589952,13004.601673060002,132.983881320004,54371.4878256
2023-12-03,07:52:34.000,337,11101104,-795,0,1701589953,13004.608409369997,132.99093045000336,54371.58564528
2023-12-03,07:52:35.000,337,11101174,-795,0,1701589954,13004.608409369997,132.983881320004,54371.61359376
2023-12-03,07:52:36.000,337,11101212,-795,0,1701589955,13004.648827229998,133.0191269700008,54371.63455512
2023-12-03,07:52:37.000,337,11101174,-795,0,1701589956,13004.588200439997,133.04732348999823,54371.51577408
2023-12-03,07:52:38.000,337,11101152,-795,0,1701589957,13004.567991509997,133.06142175000423,54371.529748320005
2023-12-03,07:52:39.000,337,11101155,-795,0,1701589958,13004.581464130002,133.10371653000038,54371.61359376
2023-12-03,07:52:40.000,337,11101171,-795,0,1701589959,13004.615145679993,133.1178147899991,54371.6625036
2023-12-03,07:52:41.000,337,11101176,-795,0,1701589960,13004.561255200002,133.08961827000167,54371.529748320005
2023-12-03,07:52:42.000,337,11101157,-795,0,1701589961,13004.514101029992,133.04732348999823,54371.243276400004
2023-12-03,07:52:43.000,337,11101151,-795,0,1701589962,13004.433265309992,133.06142175000423,54371.36904456
2023-12-03,07:52:44.000,337,11101176,-795,0,1701589963,13004.446737929997,133.01207784000144,54371.34109608
2023-12-03,07:52:45.000,337,11101208,-795,0,1701589964,13004.473683169992,132.983881320004,54371.50179984001
2023-12-03,07:52:46.000,337,11101217,-795,0,1701589965,13004.446737929997,132.9204391500025,54371.4878256
2023-12-03,07:52:47.000,337,11101179,-795,0,1701589966,13004.285066489996,132.89929176000442,54371.45289000001
2023-12-03,07:52:48.000,337,11101169,-795,0,1701589967,13004.1570766,132.89224262999778,54371.32013472
2023-12-03,07:52:49.000,337,11101155,-795,0,1701589968,13004.082977189995,132.8217513300042,54371.45289000001
2023-12-03,07:52:50.000,337,11101195,-795,0,1701589969,13004.042559329995,132.84289872000227,54371.39000592
2023-12-03,07:52:51.000,337,11101190,-795,0,1701589970,13003.961723609995,132.77945655000076,54371.39000592
2023-12-03,07:52:52.000,337,11101145,-795,0,1701589971,13003.96845991999,132.80060393999884,54371.34109608
2023-12-03,07:52:53.000,337,11101213,-795,0,1701589972,13003.88762419999,132.75830916000268,54371.23628928001
2023-12-03,07:52:54.000,337,11101170,-795,0,1701589973,13003.93477837,132.78650568000012,54371.313147600005
2023-12-03,07:52:55.000,337,11101147,-795,0,1701589974,13004.00887777999,132.8076530699982,54371.39699304
2023-12-03,07:52:56.000,337,11101190,-795,0,1701589975,13004.02908670999,132.80060393999884,54371.33410896001
2023-12-03,07:52:57.000,337,11101183,-795,0,1701589976,13004.00887777999,132.78650568000012,54371.278212
2023-12-03,07:52:58.000,337,11101138,-795,0,1701589977,13004.002141469995,132.75126003000332,54371.18737944001
2023-12-03,07:52:59.000,337,11101173,-795,0,1701589978,13003.9549873,132.69486699000117,54371.194366560005
2023-12-03,07:53:00.000,337,11101209,-795,0,1701589979,13003.981932539995,132.65962134000438,54371.29917336
2023-12-03,07:53:01.000,337,11101214,-795,0,1701589980,13003.941514679995,132.61732656000095,54371.29917336
2023-12-03,07:53:02.000,337,11101152,-795,0,1701589981,13003.840470029994,132.54683526000008,54371.194366560005
2023-12-03,07:53:03.000,337,11101132,-795,0,1701589982,13003.779843239994,132.4622457000005,54371.13846960001
2023-12-03,07:53:04.000,337,11101200,-795,0,1701589983,13003.773106929999,132.4129017899977,54371.25026352
2023-12-03,07:53:05.000,337,11101197,-795,0,1701589984,13003.685534899989,132.33536136000475,54371.22930216
2023-12-03,07:53:06.000,337,11101162,-795,0,1701589985,13003.577753939993,132.28601745000196,54371.12449536
2023-12-03,07:53:07.000,337,11101191,-795,0,1701589986,13003.503654529988,132.2155261500011,54370.98475296
2023-12-03,07:53:08.000,337,11101129,-795,0,1701589987,13003.402609880002,132.15913310999895,54370.90090752001
2023-12-03,07:53:09.000,337,11101218,-795,0,1701589988,13003.429555119998,132.1168383300028,54371.0336628
2023-12-03,07:53:10.000,337,11101172,-795,0,1701589989,13003.207256889997,132.07454354999936,54370.53757728001
2023-12-03,07:53:11.000,337,11101158,-795,0,1701589990,13003.362192020002,132.04634703000193,54371.06859840001
2023-12-03,07:53:12.000,337,11101179,-795,0,1701589991,13003.335246779992,132.03929790000257,54370.97077872001
2023-12-03,07:53:13.000,337,11101149,-795,0,1701589992,13003.240938440002,131.9688066000017,54370.87994616001
2023-12-03,07:53:14.000,337,11101140,-795,0,1701589993,13003.106212239996,131.94765921000362,54370.75417800001
2023-12-03,07:53:15.000,337,11101216,-795,0,1701589994,13003.106212239996,131.92651181999827,54370.74719088
2023-12-03,07:53:16.000,337,11101170,-795,0,1701589995,13003.011903899991,131.8842170400021,54370.740203760004
2023-12-03,07:53:17.000,337,11101171,-795,0,1701589996,13002.97148603999,131.83487312999932,54370.761165120006
2023-12-03,07:53:18.000,337,11101194,-795,0,1701589997,13002.91759556,131.7855292200038,54370.642384080005
2023-12-03,07:53:19.000,337,11101194,-795,0,1701589998,13002.93780449,131.74323444000038,54370.55853864
2023-12-03,07:53:20.000,337,11101195,-795,0,1701589999,13002.984958659996,131.7220870500023,54370.63539696001
2023-12-03,07:53:21.000,337,11101149,-795,0,1701590000,13002.944540799996,131.70093966000422,54370.63539696001
2023-12-03,07:53:22.000,337,11101191,-795,0,1701590001,13002.81655091,131.6586448800008,54370.474693200005
2023-12-03,07:53:23.000,337,11101195,-795,0,1701590002,13002.681824709995,131.60225183999864,54370.25110536001
2023-12-03,07:53:24.000,337,11101146,-795,0,1701590003,13002.621197919994,131.55290793000313,54370.20219552001
2023-12-03,07:53:25.000,337,11101135,-795,0,1701590004,13002.574043749999,131.48946576000162,54370.27206672
2023-12-03,07:53:26.000,337,11101191,-795,0,1701590005,13002.466262789989,131.41897446000075,54370.22315688
2023-12-03,07:53:27.000,337,11101115,-795,0,1701590006,13002.439317549994,131.3625814199986,54370.13232432001
2023-12-03,07:53:28.000,337,11101185,-795,0,1701590007,13002.371954449998,131.32028664000245,54370.03450464001
2023-12-03,07:53:29.000,337,11101174,-795,0,1701590008,13002.405635999989,131.27094272999966,54370.09738872
2023-12-03,07:53:30.000,337,11101134,-795,0,1701590009,13002.257437179993,131.22159882000415,54369.971620560005
2023-12-03,07:53:31.000,337,11101171,-795,0,1701590010,13002.190074079997,131.20750055999815,54369.9855948
2023-12-03,07:53:32.000,337,11101191,-795,0,1701590011,13002.041875260002,131.165205780002,54369.74803272001
2023-12-03,07:53:33.000,337,11101132,-795,0,1701590012,13001.920621680001,131.12291099999857,54369.70611000001
2023-12-03,07:53:34.000,337,11101166,-795,0,1701590013,13001.913885369991,131.0524196999977,54369.79694256001
2023-12-03,07:53:35.000,337,11101152,-795,0,1701590014,13001.806104409996,131.00307579000219,54369.74803272001
2023-12-03,07:53:36.000,337,11101187,-795,0,1701590015,13001.73200499999,130.99602666000283,54369.636238800005
2023-12-03,07:53:37.000,337,11101222,-795,0,1701590016,13001.69832345,130.94668275000004,54369.468547920005
2023-12-03,07:53:38.000,337,11101180,-795,0,1701590017,13001.71179606999,130.87619144999917,54369.52444488
2023-12-03,07:53:39.000,337,11101202,-795,0,1701590018,13001.69832345,130.84094580000237,54369.39168960001
2023-12-03,07:53:40.000,337,11101155,-795,0,1701590019,13001.705059759995,130.79160188999958,54369.40566384
2023-12-03,07:53:41.000,337,11101158,-795,0,1701590020,13001.69832345,130.71406145999936,54369.4266252
2023-12-03,07:53:42.000,337,11101148,-795,0,1701590021,13001.624224039995,130.72111058999872,54369.27290856001
2023-12-03,07:53:43.000,337,11101174,-795,0,1701590022,13001.57033355999,130.65766842000448,54369.27290856001
2023-12-03,07:53:44.000,337,11101185,-795,0,1701590023,13001.502970459995,130.6224227700004,54369.19605024001
2023-12-03,07:53:45.000,337,11101198,-795,0,1701590024,13001.63769666,130.6083245100017,54369.25893432
2023-12-03,07:53:46.000,337,11101196,-795,0,1701590025,13001.53665201,130.59422625000298,54369.2170116
2023-12-03,07:53:47.000,337,11101145,-795,0,1701590026,13001.55012462999,130.55193146999954,54369.014385120005
2023-12-03,07:53:48.000,337,11101150,-795,0,1701590027,13001.50970676999,130.5096366900034,54368.94451392
2023-12-03,07:53:49.000,337,11101174,-795,0,1701590028,13001.502970459995,130.43209626000316,54369.07726920001
2023-12-03,07:53:50.000,337,11101202,-795,0,1701590029,13001.44907997999,130.34045757000422,54369.02137224
2023-12-03,07:53:51.000,337,11101207,-795,0,1701590030,13001.442343669994,130.31931017999887,54369.014385120005
2023-12-03,07:53:52.000,337,11101173,-795,0,1701590031,13001.45581629,130.2770154000027,54368.9724624
2023-12-03,07:53:53.000,337,11101165,-795,0,1701590032,13001.48949783999,130.26996627000335,54368.90957832001
2023-12-03,07:53:54.000,337,11101165,-795,0,1701590033,13001.442343669994,130.2135732300012,54368.69996472001
2023-12-03,07:53:55.000,337,11101207,-795,0,1701590034,13001.55012462999,130.1501310599997,54368.69996472001
2023-12-03,07:53:56.000,337,11101232,-795,0,1701590035,13001.644432969995,130.13603280000098,54368.73490032
2023-12-03,07:53:57.000,337,11101207,-795,0,1701590036,13001.65790559,130.13603280000098,54368.75586168
2023-12-03,07:53:58.000,337,11101171,-795,0,1701590037,13001.67137820999,130.05849237000075,54368.59515792
2023-12-03,07:53:59.000,337,11101205,-795,0,1701590038,13001.71179606999,129.97390281000116,54368.60913216
2023-12-03,07:54:00.000,337,11101182,-795,0,1701590039,13001.725268689996,129.9034115100003,54368.54624808
2023-12-03,07:54:01.000,337,11101134,-795,0,1701590040,13001.846522269996,129.85406760000478,54368.63708064
2023-12-03,07:54:02.000,337,11101134,-795,0,1701590041,13001.846522269996,129.83292020999943,54368.60913216
2023-12-03,07:54:03.000,337,11101163,-795,0,1701590042,13001.907149059996,129.85406760000478,54368.44144128
2023-12-03,07:54:04.000,337,11101125,-795,0,1701590043,13001.994721089992,129.81177282000135,54368.2737504
2023-12-03,07:54:05.000,337,11101202,-795,0,1701590044,13002.176601459993,129.804723690002,54368.47637688
2023-12-03,07:54:06.000,337,11101091,-795,0,1701590045,13002.331536589998,129.76242890999856,54368.50432536001
2023-12-03,07:54:07.000,337,11101160,-795,0,1701590046,13002.446053859989,129.78357630000392,54368.4484284
2023-12-03,07:54:08.000,337,11101167,-795,0,1701590047,13002.68856101999,129.74833064999984,54368.53227384001
2023-12-03,07:54:09.000,337,11101117,-795,0,1701590048,13002.843496149995,129.7553797799992,54368.392531440004
2023-12-03,07:54:10.000,337,11101125,-795,0,1701590049,13003.079267000001,129.72718326000177,54368.52528672001
2023-12-03,07:54:11.000,337,11101155,-795,0,1701590050,13003.274619989992,129.71308500000305,54368.56720944
2023-12-03,07:54:12.000,337,11101199,-795,0,1701590051,13003.395873569993,129.72718326000177,54368.5182996
2023-12-03,07:54:13.000,337,11101159,-795,0,1701590052,13003.510390839998,129.7201341300024,54368.5182996
2023-12-03,07:54:14.000,337,11101170,-795,0,1701590053,13003.624908109989,129.66374109000026,54368.65105488001
2023-12-03,07:54:15.000,337,11101200,-795,0,1701590054,13003.732689069999,129.6566919600009,54368.72092608001
2023-12-03,07:54:16.000,337,11101239,-795,0,1701590055,13003.685534899989,129.62849544000346,54368.78381016
2023-12-03,07:54:17.000,337,11101168,-795,0,1701590056,13003.591226559998,129.56505327000195,54368.679003360005
2023-12-03,07:54:18.000,337,11101142,-795,0,1701590057,13003.544072389988,129.54390588000388,54368.76983592001
2023-12-03,07:54:19.000,337,11101155,-795,0,1701590058,13003.483445600003,129.473414580003,54368.73490032
2023-12-03,07:54:20.000,337,11101182,-795,0,1701590059,13003.436291429993,129.43111979999958,54368.73490032
2023-12-03,07:54:21.000,337,11101251,-795,0,1701590060,13003.368928329997,129.39587415000278,54368.7628488
2023-12-03,07:54:22.000,337,11101169,-795,0,1701590061,13003.267883679997,129.32538285000192,54368.658042
2023-12-03,07:54:23.000,337,11101148,-795,0,1701590062,13003.207256889997,129.23374416000297,54368.74188744001
2023-12-03,07:54:24.000,337,11101180,-795,0,1701590063,13003.220729510002,129.1984985099989,54368.83970712001
2023-12-03,07:54:25.000,337,11101110,-795,0,1701590064,13003.234202129992,129.15620373000274,54368.78381016
2023-12-03,07:54:26.000,337,11101215,-795,0,1701590065,13003.213993199992,129.05751591000444,54368.727913200004
2023-12-03,07:54:27.000,337,11101168,-795,0,1701590066,13003.193784269992,128.9799754800042,54368.59515792
2023-12-03,07:54:28.000,337,11101133,-795,0,1701590067,13003.240938440002,129.00817200000165,54368.60214504001
2023-12-03,07:54:29.000,337,11101173,-795,0,1701590068,13003.341983090002,128.93063157000142,54368.67201624001
2023-12-03,07:54:30.000,337,11101195,-795,0,1701590069,13003.382400950002,128.88128765999863,54368.66502912
2023-12-03,07:54:31.000,337,11101207,-795,0,1701590070,13003.416082499993,128.96587721999822,54368.77682304
2023-12-03,07:54:32.000,337,11101151,-795,0,1701590071,13003.416082499993,128.89538592000463,54368.78381016
2023-12-03,07:54:33.000,337,11101111,-795,0,1701590072,13003.335246779992,128.89538592000463,54368.60913216
2023-12-03,07:54:34.000,337,11101116,-795,0,1701590073,13003.362192020002,128.8178454900044,54368.68599048
2023-12-03,07:54:35.000,337,11101153,-795,0,1701590074,13003.301565230002,128.8178454900044,54368.65105488001
2023-12-03,07:54:36.000,337,11101167,-795,0,1701590075,13003.240938440002,128.74030506000418,54368.66502912
2023-12-03,07:54:37.000,337,11101175,-795,0,1701590076,13003.139893790001,128.68391202000203,54368.48336400001
2023-12-03,07:54:38.000,337,11101196,-795,0,1701590077,13003.05905807,128.64866636999795,54368.56720944
2023-12-03,07:54:39.000,337,11101106,-795,0,1701590078,13003.045585449996,128.59227333000308,54368.658042
2023-12-03,07:54:40.000,337,11101184,-795,0,1701590079,13002.964749729996,128.49358551000478,54368.630093520005
2023-12-03,07:54:41.000,337,11101195,-795,0,1701590080,13002.863705079995,128.50063464000414,54368.581183680006
2023-12-03,07:54:42.000,337,11101163,-795,0,1701590081,13002.823287219995,128.4230942100039,54368.4484284
2023-12-03,07:54:43.000,337,11101200,-795,0,1701590082,13002.600988989994,128.3948976899992,54368.35060872
2023-12-03,07:54:44.000,337,11101163,-795,0,1701590083,13002.452790169998,128.35260291000304,54368.245801920006
2023-12-03,07:54:45.000,337,11101164,-795,0,1701590084,13002.351745519998,128.27506248000282,54368.23182768
2023-12-03,07:54:46.000,337,11101169,-795,0,1701590085,13002.324800279988,128.2468659599981,54368.32964736
2023-12-03,07:54:47.000,337,11101140,-795,0,1701590086,13002.223755630002,128.2468659599981,54368.16894360001
2023-12-03,07:54:48.000,337,11101214,-795,0,1701590087,13002.129447289997,128.2116203100013,54368.07112392001
2023-12-03,07:54:49.000,337,11101105,-795,0,1701590088,13002.089029429997,128.2609642200041,54368.10605952
2023-12-03,07:54:50.000,337,11101164,-795,0,1701590089,13001.974512159992,128.22571857000003,54368.05016256001
2023-12-03,07:54:51.000,337,11101197,-795,0,1701590090,13001.913885369991,128.23276769999939,54368.01522696
2023-12-03,07:54:52.000,337,11101190,-795,0,1701590091,13001.75895024,128.19047292000323,54367.77766488
2023-12-03,07:54:53.000,337,11101198,-795,0,1701590092,13001.67811452,128.20457118000195,54367.72875504
2023-12-03,07:54:54.000,337,11101147,-795,0,1701590093,13001.65790559,128.10588336000365,54367.84753608
2023-12-03,07:54:55.000,337,11101117,-795,0,1701590094,13001.543388319995,128.11998162000236,54367.8195876
2023-12-03,07:54:56.000,337,11101151,-795,0,1701590095,13001.38845318999,128.0142446700047,54367.70779368
2023-12-03,07:54:57.000,337,11101153,-795,0,1701590096,13001.273935919999,128.0001464099987,54367.526128560006
2023-12-03,07:54:58.000,337,11101125,-795,0,1701590097,13001.166154959988,127.95785163000255,54367.58202552
2023-12-03,07:54:59.000,337,11101216,-795,0,1701590098,13001.065110310003,127.85211468000489,54367.53311568
2023-12-03,07:55:00.000,337,11101140,-795,0,1701590099,13000.957329349993,127.84506554999825,54367.435296
2023-12-03,07:55:01.000,337,11101112,-795,0,1701590100,13000.842812080002,127.79572164000274,54367.3654248
2023-12-03,07:55:02.000,337,11101134,-795,0,1701590101,13000.714822189992,127.74637772999995,54367.35145056001
2023-12-03,07:55:03.000,337,11101208,-795,0,1701590102,13000.627250159996,127.6899846899978,54367.25363088
2023-12-03,07:55:04.000,337,11101174,-795,0,1701590103,13000.53294181999,127.61244426000485,54367.288566480005
2023-12-03,07:55:05.000,337,11101139,-795,0,1701590104,13000.41842455,127.58424774000014,54367.28157936001
2023-12-03,07:55:06.000,337,11101162,-795,0,1701590105,13000.25001679999,127.56310035000206,54367.09292712001
2023-12-03,07:55:07.000,337,11101180,-795,0,1701590106,13000.095081669999,127.51375643999927,54366.86235216
2023-12-03,07:55:08.000,337,11101191,-795,0,1701590107,13000.020982259994,127.47146166000311,54366.82042944
2023-12-03,07:55:09.000,337,11101170,-795,0,1701590108,12999.973828089998,127.4432651399984,54366.89728776001
2023-12-03,07:55:10.000,337,11101152,-795,0,1701590109,12999.933410229998,127.4432651399984,54366.785493840005
2023-12-03,07:55:11.000,337,11101186,-795,0,1701590110,12999.906464989988,127.41506862000097,54366.7715196
2023-12-03,07:55:12.000,337,11101144,-795,0,1701590111,12999.818892959993,127.48555992000183,54366.666712800004
2023-12-03,07:55:13.000,337,11101139,-795,0,1701590112,12999.744793550002,127.43621600999904,54366.58985448001
2023-12-03,07:55:14.000,337,11101126,-795,0,1701590113,12999.643748900002,127.4432651399984,54366.50600904
2023-12-03,07:55:15.000,337,11101178,-795,0,1701590114,12999.663957830002,127.43621600999904,54366.42216360001
2023-12-03,07:55:16.000,337,11101154,-795,0,1701590115,12999.562913180001,127.48555992000183,54366.36626664
2023-12-03,07:55:17.000,337,11101238,-795,0,1701590116,12999.448395909996,127.4432651399984,54366.25447272001
2023-12-03,07:55:18.000,337,11101145,-795,0,1701590117,12999.31366970999,127.4432651399984,54366.17062728
2023-12-03,07:55:19.000,337,11101150,-795,0,1701590118,12999.25304291999,127.47146166000311,54366.12171744
2023-12-03,07:55:20.000,337,11101153,-795,0,1701590119,12999.125053029995,127.37277384000481,54366.17761440001
2023-12-03,07:55:21.000,337,11101170,-795,0,1701590120,12998.97685421,127.37982297000417,54366.07979472
2023-12-03,07:55:22.000,337,11101199,-795,0,1701590121,12998.768028599989,127.33047906000138,54365.95402656
2023-12-03,07:55:23.000,337,11101158,-795,0,1701590122,12998.525521440002,127.21064384999772,54365.709477360004
2023-12-03,07:55:24.000,337,11101208,-795,0,1701590123,12998.357113689992,127.14720168000349,54365.59768344
2023-12-03,07:55:25.000,337,11101187,-795,0,1701590124,12998.188705939996,127.0978577700007,54365.48588952001
2023-12-03,07:55:26.000,337,11101129,-795,0,1701590125,12998.02029819,127.05556299000455,54365.41601832001
2023-12-03,07:55:27.000,337,11101194,-795,0,1701590126,12997.91251722999,127.02736646999983,54365.42300544
2023-12-03,07:55:28.000,337,11101140,-795,0,1701590127,12997.670010069989,126.97802256000432,54365.12255928
2023-12-03,07:55:29.000,337,11101071,-795,0,1701590128,12997.656537449999,126.9498260399996,54365.18544336
2023-12-03,07:55:30.000,337,11101151,-795,0,1701590129,12997.474657079998,126.92162952000217,54364.94788128
2023-12-03,07:55:31.000,337,11101215,-795,0,1701590130,12997.333194569997,126.87933473999874,54364.83608736001
2023-12-03,07:55:32.000,337,11101134,-795,0,1701590131,12997.232149919997,126.89343300000473,54364.76621616001
2023-12-03,07:55:33.000,337,11101147,-795,0,1701590132,12997.110896339997,126.87933473999874,54364.66140936
2023-12-03,07:55:34.000,337,11101208,-795,0,1701590133,12997.030060619996,126.86523648000002,54364.703332080004
2023-12-03,07:55:35.000,337,11101170,-795,0,1701590134,12996.94248859,126.82999083000323,54364.605512400005
2023-12-03,07:55:36.000,337,11101235,-795,0,1701590135,12996.69324511999,126.78064692000044,54364.51467984
2023-12-03,07:55:37.000,337,11101133,-795,0,1701590136,12996.49115581999,126.73835214000428,54364.270130640005
2023-12-03,07:55:38.000,337,11101152,-795,0,1701590137,12996.349693309989,126.71015561999957,54364.17929808
2023-12-03,07:55:39.000,337,11101148,-795,0,1701590138,12996.154340319998,126.66786084000341,54364.09545264001
2023-12-03,07:55:40.000,337,11101159,-795,0,1701590139,12996.012877809997,126.66786084000341,54363.941736
2023-12-03,07:55:41.000,337,11101164,-795,0,1701590140,12995.871415299996,126.61146780000126,54363.82295496
2023-12-03,07:55:42.000,337,11101103,-795,0,1701590141,12995.68279862,126.57622215000447,54363.7321224
2023-12-03,07:55:43.000,337,11101137,-795,0,1701590142,12995.49418193999,126.53392737000104,54363.550457280006
2023-12-03,07:55:44.000,337,11101116,-795,0,1701590143,12995.42008253,126.47048519999953,54363.669238320006
2023-12-03,07:55:45.000,337,11101162,-795,0,1701590144,12995.224729539994,126.48458345999825,54363.53648304
2023-12-03,07:55:46.000,337,11101143,-795,0,1701590145,12994.975486069998,126.42819042000338,54363.12424296
2023-12-03,07:55:47.000,337,11101145,-795,0,1701590146,12994.820550939992,126.35769912000251,54363.08930736001
2023-12-03,07:55:48.000,337,11101191,-795,0,1701590147,12994.625197950001,126.37179738000123,54363.0334104
2023-12-03,07:55:49.000,337,11101172,-795,0,1701590148,12994.50394437,126.294256950001,54362.98450056
2023-12-03,07:55:50.000,337,11101235,-795,0,1701590149,12994.23449196999,126.24491303999821,54362.91462936
2023-12-03,07:55:51.000,337,11101187,-795,0,1701590150,12994.13344731999,126.17442174000462,54362.7888612
2023-12-03,07:55:52.000,337,11101136,-795,0,1701590151,12993.931358019989,126.11097957000311,54362.63514456001
2023-12-03,07:55:53.000,337,11101132,-795,0,1701590152,12993.769686580003,126.0827830499984,54362.39059536
2023-12-03,07:55:54.000,337,11101143,-795,0,1701590153,12993.567597280002,126.04048827000224,54362.3346984
2023-12-03,07:55:55.000,337,11101179,-795,0,1701590154,12993.405925840001,126.0122917500048,54362.20194312001
2023-12-03,07:55:56.000,337,11101142,-795,0,1701590155,12993.30488119,125.93475132000458,54362.041239360005
2023-12-03,07:55:57.000,337,11101188,-795,0,1701590156,12993.13647343999,125.93475132000458,54361.83162576
2023-12-03,07:55:58.000,337,11101215,-795,0,1701590157,12993.048901409995,125.92770218999794,54361.73380608
2023-12-03,07:55:59.000,337,11101158,-795,0,1701590158,12993.02195617,125.91360392999923,54361.705857600005
2023-12-03,07:56:00.000,337,11101213,-795,0,1701590159,12992.91417520999,125.91360392999923,54361.57310232
2023-12-03,07:56:01.000,337,11101150,-795,0,1701590160,12992.813130559989,125.87130915000307,54361.538166720005
2023-12-03,07:56:02.000,337,11101137,-795,0,1701590161,12992.698613289998,125.87130915000307,54361.36348872001
2023-12-03,07:56:03.000,337,11101168,-795,0,1701590162,12992.557150779998,125.87835828000243,54361.10496528001
2023-12-03,07:56:04.000,337,11101148,-795,0,1701590163,12992.395479339997,125.85016175999772,54360.95124864
2023-12-03,07:56:05.000,337,11101155,-795,0,1701590164,12992.301170999992,125.85016175999772,54360.986184240006
2023-12-03,07:56:06.000,337,11101131,-795,0,1701590165,12992.132763249996,125.80786698000156,54360.82548048
2023-12-03,07:56:07.000,337,11101200,-795,0,1701590166,12991.971091809995,125.7373756800007,54360.6577896
2023-12-03,07:56:08.000,337,11101209,-795,0,1701590167,12991.74205727,125.7021300300039,54360.49708584
2023-12-03,07:56:09.000,337,11101143,-795,0,1701590168,12991.647748929994,125.63868786000239,54360.45516312001
2023-12-03,07:56:10.000,337,11101072,-795,0,1701590169,12991.432187009988,125.51885264999873,54360.30144648
2023-12-03,07:56:11.000,337,11101167,-795,0,1701590170,12991.243570329993,125.4554104800045,54360.196639680005
2023-12-03,07:56:12.000,337,11101146,-795,0,1701590171,12991.007799480001,125.42016483000043,54359.94510336
2023-12-03,07:56:13.000,337,11101171,-795,0,1701590172,12990.81918279999,125.34967352999956,54359.80536096001
2023-12-03,07:56:14.000,337,11101172,-795,0,1701590173,12990.650775049995,125.29328049000469,54359.749464
2023-12-03,07:56:15.000,337,11101173,-795,0,1701590174,12990.58341195,125.29328049000469,54359.70754128
2023-12-03,07:56:16.000,337,11101160,-795,0,1701590175,12990.462158369999,125.21574006000446,54359.58876024001
2023-12-03,07:56:17.000,337,11101126,-795,0,1701590176,12990.246596449993,125.21574006000446,54359.37215952
2023-12-03,07:56:18.000,337,11101114,-795,0,1701590177,12990.138815489998,125.17344528000103,54359.30228832001
2023-12-03,07:56:19.000,337,11101155,-795,0,1701590178,12990.017561909997,125.19459266999911,54359.10664896
2023-12-03,07:56:20.000,337,11101180,-795,0,1701590179,12989.903044639992,125.13115050000488,54359.01581640001
2023-12-03,07:56:21.000,337,11101127,-795,0,1701590180,12989.768318440001,125.12410136999824,54358.92498384001
2023-12-03,07:56:22.000,337,11101146,-795,0,1701590181,12989.66727379,125.10295398000017,54358.81318992
2023-12-03,07:56:23.000,337,11101218,-795,0,1701590182,12989.593174379996,125.06065920000401,54358.7712672
2023-12-03,07:56:24.000,337,11101195,-795,0,1701590183,12989.46518449,125.06065920000401,54358.75030584001
2023-12-03,07:56:25.000,337,11101129,-795,0,1701590184,12989.35740352999,124.99016790000314,54358.6664604
2023-12-03,07:56:26.000,337,11101077,-795,0,1701590185,12989.188995779994,124.99016790000314,54358.526718
2023-12-03,07:56:27.000,337,11101200,-795,0,1701590186,12988.953224929988,124.91967660000228,54358.24024608
2023-12-03,07:56:28.000,337,11101192,-795,0,1701590187,12988.818498729997,124.87033268999949,54358.12146504
2023-12-03,07:56:29.000,337,11101175,-795,0,1701590188,12988.744399319992,124.79984138999862,54358.15640064001
2023-12-03,07:56:30.000,337,11101175,-795,0,1701590189,12988.656827289997,124.74344835000375,54358.04460672
2023-12-03,07:56:31.000,337,11101153,-795,0,1701590190,12988.582727879992,124.6518096600048,54358.03761960001
2023-12-03,07:56:32.000,337,11101165,-795,0,1701590191,12988.474946919996,124.66590792000352,54357.84198024001
2023-12-03,07:56:33.000,337,11101087,-795,0,1701590192,12988.3267481,124.6377113999988,54357.64634088
2023-12-03,07:56:34.000,337,11101150,-795,0,1701590193,12988.232439759995,124.61656401000073,54357.56948256
2023-12-03,07:56:35.000,337,11101206,-795,0,1701590194,12988.14486773,124.5883674900033,54357.513585600005
2023-12-03,07:56:36.000,337,11101211,-795,0,1701590195,12988.07750462999,124.60951488000137,54357.345894720005
2023-12-03,07:56:37.000,337,11101193,-795,0,1701590196,12987.922569499999,124.54607270999986,54357.20615232
2023-12-03,07:56:38.000,337,11101140,-795,0,1701590197,12987.774370679988,124.54607270999986,54357.04544856
2023-12-03,07:56:39.000,337,11101232,-795,0,1701590198,12987.707007579993,124.49672880000435,54357.129294000006
2023-12-03,07:56:40.000,337,11101175,-795,0,1701590199,12987.639644479998,124.44738489000156,54356.9895516
2023-12-03,07:56:41.000,337,11101120,-795,0,1701590200,12987.444291489992,124.38394272000005,54356.82884784
2023-12-03,07:56:42.000,337,11101101,-795,0,1701590201,12987.336510529996,124.41918837000412,54356.745002400006
2023-12-03,07:56:43.000,337,11101121,-795,0,1701590202,12987.16810278,124.35574620000261,54356.4655176
2023-12-03,07:56:44.000,337,11101173,-795,0,1701590203,12987.12768492,124.40509010999813,54356.43058200001
2023-12-03,07:56:45.000,337,11101222,-795,0,1701590204,12987.013167649995,124.32050054999854,54356.339749440005
2023-12-03,07:56:46.000,337,11101208,-795,0,1701590205,12987.01990395999,124.3275496799979,54356.24891688
2023-12-03,07:56:47.000,337,11101178,-795,0,1701590206,12986.831287279994,124.3416479400039,54356.13712296
2023-12-03,07:56:48.000,337,11101177,-795,0,1701590207,12986.871705139994,124.30640228999982,54356.123148720006
2023-12-03,07:56:49.000,337,11101134,-795,0,1701590208,12986.79760572999,124.25000924999767,54356.053277520004
2023-12-03,07:56:50.000,337,11101119,-795,0,1701590209,12986.582043809998,124.21476360000088,54355.766805600004
2023-12-03,07:56:51.000,337,11101169,-795,0,1701590210,12986.615725359989,124.15837055999873,54355.92750936001
2023-12-03,07:56:52.000,337,11101179,-795,0,1701590211,12986.467526539993,124.14427230000001,54355.668985920005
2023-12-03,07:56:53.000,337,11101118,-795,0,1701590212,12986.406899749993,124.07378099999914,54355.59212760001
2023-12-03,07:56:54.000,337,11101159,-795,0,1701590213,12986.332800340002,124.03148622000299,54355.58514048
2023-12-03,07:56:55.000,337,11101156,-795,0,1701590214,12986.251964620002,123.96804405000148,54355.58514048
2023-12-03,07:56:56.000,337,11101149,-795,0,1701590215,12986.130711040001,123.96099492000212,54355.452385200006
2023-12-03,07:56:57.000,337,11101211,-795,0,1701590216,12985.98924853,123.92574926999805,54355.24975872
2023-12-03,07:56:58.000,337,11101136,-795,0,1701590217,12985.90841281,123.9468966600034,54355.29168144
2023-12-03,07:56:59.000,337,11101105,-795,0,1701590218,12985.86799495,123.86935623000318,54355.22181024
2023-12-03,07:57:00.000,337,11101143,-795,0,1701590219,12985.76021398999,123.8341105799991,54355.13097768
2023-12-03,07:57:01.000,337,11101133,-795,0,1701590220,12985.67937826999,123.82001232000039,54355.11001632001
2023-12-03,07:57:02.000,337,11101196,-795,0,1701590221,12985.517706829989,123.8341105799991,54354.90738984
2023-12-03,07:57:03.000,337,11101182,-795,0,1701590222,12985.470552659994,123.77771754000423,54354.7886088
2023-12-03,07:57:04.000,337,11101202,-795,0,1701590223,12985.416662179989,123.74952101999952,54354.879441360004
2023-12-03,07:57:05.000,337,11101170,-795,0,1701590224,12985.356035389988,123.65083320000122,54354.87245424001
2023-12-03,07:57:06.000,337,11101195,-795,0,1701590225,12985.241518119998,123.58034190000035,54354.65585352001
2023-12-03,07:57:07.000,337,11101126,-795,0,1701590226,12985.167418709992,123.54509625000355,54354.48816264001
2023-12-03,07:57:08.000,337,11101261,-795,0,1701590227,12985.140473469997,123.46050669000397,54354.48117552
2023-12-03,07:57:09.000,337,11101176,-795,0,1701590228,12985.106791919992,123.38296626000374,54354.327458880005
2023-12-03,07:57:10.000,337,11101167,-795,0,1701590229,12985.059637749997,123.36181886999839,54354.327458880005
2023-12-03,07:57:11.000,337,11101245,-795,0,1701590230,12985.127000849992,123.34772060999967,54354.39034296001
2023-12-03,07:57:12.000,337,11101170,-795,0,1701590231,12985.093319300002,123.30542583000351,54354.34842024001
2023-12-03,07:57:13.000,337,11101203,-795,0,1701590232,12985.046165129992,123.241983660002,54354.15278088001
2023-12-03,07:57:14.000,337,11101164,-795,0,1701590233,12985.039428819997,123.18559061999986,54354.11784528
2023-12-03,07:57:15.000,337,11101202,-795,0,1701590234,12985.100055609997,123.15739410000242,54354.0200256
2023-12-03,07:57:16.000,337,11101193,-795,0,1701590235,12985.059637749997,123.08690280000155,54353.98509000001
2023-12-03,07:57:17.000,337,11101228,-795,0,1701590236,12985.052901440002,122.95296932999918,54353.84534760001
2023-12-03,07:57:18.000,337,11101166,-795,0,1701590237,12985.086582989992,122.97411672000453,54353.74752792001
2023-12-03,07:57:19.000,337,11101175,-795,0,1701590238,12985.113528230002,122.93887107000046,54353.85932184
2023-12-03,07:57:20.000,337,11101232,-795,0,1701590239,12985.160682399997,122.88247802999831,54353.83137336
2023-12-03,07:57:21.000,337,11101166,-795,0,1701590240,12985.147209779992,122.79083933999937,54353.810412
2023-12-03,07:57:22.000,337,11101163,-795,0,1701590241,12985.073110370002,122.78379021,54353.705605200004
2023-12-03,07:57:23.000,337,11101191,-795,0,1701590242,12985.052901440002,122.75559369000257,54353.55188856001
2023-12-03,07:57:24.000,337,11101158,-795,0,1701590243,12985.025956199992,122.7203480399985,54353.4959916
2023-12-03,07:57:25.000,337,11101140,-795,0,1701590244,12985.100055609997,122.64280760999827,54353.635734
2023-12-03,07:57:26.000,337,11101189,-795,0,1701590245,12985.113528230002,122.67805326000234,54353.62874688001
2023-12-03,07:57:27.000,337,11101186,-795,0,1701590246,12985.059637749997,122.64280760999827,54353.53092720001
2023-12-03,07:57:28.000,337,11101168,-795,0,1701590247,12985.059637749997,122.61461109000084,54353.321313600005
2023-12-03,07:57:29.000,337,11101154,-795,0,1701590248,12985.025956199992,122.55116891999933,54353.34926208
2023-12-03,07:57:30.000,337,11101173,-795,0,1701590249,12985.005747269992,122.56526717999805,54353.32830072
2023-12-03,07:57:31.000,337,11101163,-795,0,1701590250,12985.012483580002,122.48772674999782,54353.3562492
2023-12-03,07:57:32.000,337,11101152,-795,0,1701590251,12984.850812140001,122.49477588000445,54353.14663560001
2023-12-03,07:57:33.000,337,11101218,-795,0,1701590252,12984.931647860001,122.43133371000295,54353.19554544001
2023-12-03,07:57:34.000,337,11101154,-795,0,1701590253,12984.945120479992,122.41723545000423,54353.25842952
2023-12-03,07:57:35.000,337,11101164,-795,0,1701590254,12984.978802029997,122.36084241000208,54353.286378
2023-12-03,07:57:36.000,337,11101162,-795,0,1701590255,12984.999010959997,122.36789154000144,54353.17458408001
2023-12-03,07:57:37.000,337,11101119,-795,0,1701590256,12985.019219889997,122.29740024000057,54353.083751520004
2023-12-03,07:57:38.000,337,11101211,-795,0,1701590257,12985.005747269992,122.31854762999865,54353.1117
2023-12-03,07:57:39.000,337,11101180,-795,0,1701590258,12985.039428819997,122.23395806999906,54353.09073864
2023-12-03,07:57:40.000,337,11101216,-795,0,1701590259,12985.046165129992,122.2269089399997,54353.034841680004
2023-12-03,07:57:41.000,337,11101152,-795,0,1701590260,12985.120264539997,122.21985981000034,54353.04881592001
2023-12-03,07:57:42.000,337,11101145,-795,0,1701590261,12985.127000849992,122.14936850999948,54352.95099624
2023-12-03,07:57:43.000,337,11101212,-795,0,1701590262,12985.167418709992,122.15641763999884,54352.937022000006
2023-12-03,07:57:44.000,337,11101195,-795,0,1701590263,12985.214572880002,122.13527025000076,54353.07676440001
2023-12-03,07:57:45.000,337,11101102,-795,0,1701590264,12985.288672289993,122.11412286000268,54353.0418288
2023-12-03,07:57:46.000,337,11101132,-795,0,1701590265,12985.329090149993,122.07182807999925,54353.02785456001
2023-12-03,07:57:47.000,337,11101226,-795,0,1701590266,12985.423398489998,122.04363156000181,54353.083751520004
2023-12-03,07:57:48.000,337,11101242,-795,0,1701590267,12985.342562769998,122.06477894999989,54352.985931840005
2023-12-03,07:57:49.000,337,11101189,-795,0,1701590268,12985.477288969989,122.02248417000374,54353.01388032
2023-12-03,07:57:50.000,337,11101176,-795,0,1701590269,12985.564860999999,122.03658243000245,54353.055803040006
2023-12-03,07:57:51.000,337,11101190,-795,0,1701590270,12985.713059819995,121.9801893900003,54353.1815712
2023-12-03,07:57:52.000,337,11101160,-795,0,1701590271,12985.71979612999,121.97314026000095,54353.18855832
2023-12-03,07:57:53.000,337,11101179,-795,0,1701590272,12985.7669503,121.93084548000479,54353.0418288
2023-12-03,07:57:54.000,337,11101120,-795,0,1701590273,12985.793895539995,121.9167472199988,54353.11868712
2023-12-03,07:57:55.000,337,11101216,-795,0,1701590274,12985.88146756999,121.9167472199988,54353.13266136
2023-12-03,07:57:56.000,337,11101150,-795,0,1701590275,12985.90167649999,121.90264896000008,54353.1815712
2023-12-03,07:57:57.000,337,11101185,-795,0,1701590276,12985.894940189995,121.92379634999816,54353.104712880006
2023-12-03,07:57:58.000,337,11101155,-795,0,1701590277,12985.915149119995,121.90969808999944,54353.083751520004
2023-12-03,07:57:59.000,337,11101172,-795,0,1701590278,12985.96230328999,121.93084548000479,54353.19554544001
2023-12-03,07:58:00.000,337,11101175,-795,0,1701590279,12986.083556869991,121.93789461000415,54353.31432648001
2023-12-03,07:58:01.000,337,11101189,-795,0,1701590280,12986.123974729991,121.95904200000223,54353.32830072
2023-12-03,07:58:02.000,337,11101125,-715,0,1701590281,12986.191337830001,121.88855070000136,54353.30733936
2023-12-03,07:58:03.000,337,11101198,-795,0,1701590282,12986.150919970001,121.92379634999816,54353.13964848
2023-12-03,07:58:04.000,337,11101143,-795,0,1701590283,12986.251964620002,121.90264896000008,54353.13964848
2023-12-03,07:58:05.000,337,11101239,-795,0,1701590284,12986.359745579997,121.90969808999944,54353.29336512001
2023-12-03,07:58:06.000,337,11101125,-795,0,1701590285,12986.454053920002,121.98723851999966,54353.38419768001
2023-12-03,07:58:07.000,337,11101194,-795,0,1701590286,12986.427108679993,121.98723851999966,54353.24445528001
2023-12-03,07:58:08.000,337,11101217,-795,0,1701590287,12986.568571189993,121.98723851999966,54353.38419768001
2023-12-03,07:58:09.000,337,11101080,-795,0,1701590288,12986.642670599998,122.02248417000374,54353.44708176
2023-12-03,07:58:10.000,337,11101131,-795,0,1701590289,12986.716770009989,122.01543504000438,54353.3562492
2023-12-03,07:58:11.000,337,11101151,-795,0,1701590290,12986.784133109999,122.01543504000438,54353.40515904
2023-12-03,07:58:12.000,337,11101108,-795,0,1701590291,12986.83802358999,122.05772982000053,54353.286378
2023-12-03,07:58:13.000,337,11101172,-795,0,1701590292,12986.90538669,122.07182807999925,54353.30035224
2023-12-03,07:58:14.000,337,11101198,-795,0,1701590293,12987.04011288999,122.08592633999797,54353.50996584001
2023-12-03,07:58:15.000,337,11101155,-795,0,1701590294,12987.12094860999,122.12117199000204,54353.537914320004
2023-12-03,07:58:16.000,337,11101192,-795,0,1701590295,12987.20852064,122.0929754700046,54353.51695296
2023-12-03,07:58:17.000,337,11101183,-795,0,1701590296,12987.309565290001,122.14936850999948,54353.4959916
2023-12-03,07:58:18.000,337,11101136,-795,0,1701590297,12987.390401010001,122.14231938000012,54353.57983704001
2023-12-03,07:58:19.000,337,11101137,-795,0,1701590298,12987.484709349992,122.14231938000012,54353.66368248
2023-12-03,07:58:20.000,337,11101123,-795,0,1701590299,12987.545336139992,122.1634667699982,54353.705605200004
2023-12-03,07:58:21.000,337,11101185,-795,0,1701590300,12987.558808759997,122.17051590000483,54353.69861808001
2023-12-03,07:58:22.000,337,11101190,-795,0,1701590301,12987.599226619997,122.15641763999884,54353.67765672001
2023-12-03,07:58:23.000,337,11101223,-795,0,1701590302,12987.585753999992,122.14936850999948,54353.71957944001
2023-12-03,07:58:24.000,337,11101135,-795,0,1701590303,12987.659853409998,122.14231938000012,54353.873296080004
2023-12-03,07:58:25.000,337,11101168,-795,0,1701590304,12987.700271269998,122.19166329000291,54353.922205920004
2023-12-03,07:58:26.000,337,11101194,-795,0,1701590305,12987.666589719993,122.14936850999948,54353.83836048
2023-12-03,07:58:27.000,337,11101177,-795,0,1701590306,12987.659853409998,122.10707373000332,54353.754515040004
2023-12-03,07:58:28.000,337,11101127,-795,0,1701590307,12987.707007579993,122.13527025000076,54353.90823168
2023-12-03,07:58:29.000,337,11101213,-795,0,1701590308,12987.774370679988,122.1282211200014,54354.040986960004
2023-12-03,07:58:30.000,337,11101193,-795,0,1701590309,12987.774370679988,122.08592633999797,54354.06893544
2023-12-03,07:58:31.000,337,11101158,-795,0,1701590310,12987.801315919998,122.02248417000374,54354.13181952001
2023-12-03,07:58:32.000,337,11101196,-795,0,1701590311,12987.868679019994,122.02248417000374,54354.17374224
2023-12-03,07:58:33.000,337,11101125,-795,0,1701590312,12987.828261159993,122.00133677999838,54354.10387104001
2023-12-03,07:58:34.000,337,11101155,-795,0,1701590313,12987.774370679988,122.00838590999774,54353.97111576
2023-12-03,07:58:35.000,337,11101145,-795,0,1701590314,12987.774370679988,121.99428764999902,54354.05496120001
2023-12-03,07:58:36.000,337,11101181,-795,0,1701590315,12987.787843299993,121.99428764999902,54354.18771648
2023-12-03,07:58:37.000,337,11101178,-795,0,1701590316,12987.787843299993,121.9801893900003,54354.208677840004
2023-12-03,07:58:38.000,337,11101182,-795,0,1701590317,12987.760898059998,121.95904200000223,54354.1947036
2023-12-03,07:58:39.000,337,11101201,-795,0,1701590318,12987.680062339998,121.95904200000223,54354.04797408
2023-12-03,07:58:40.000,337,11101163,-795,0,1701590319,12987.707007579993,121.90264896000008,54354.11784528
2023-12-03,07:58:41.000,337,11101098,-795,0,1701590320,12987.727216509993,121.90969808999944,54354.27156192001
2023-12-03,07:58:42.000,337,11101165,-795,0,1701590321,12987.619435549997,121.881501570002,54354.14579376
2023-12-03,07:58:43.000,337,11101174,-795,0,1701590322,12987.565545069992,121.83920678999857,54354.17374224
2023-12-03,07:58:44.000,337,11101188,-795,0,1701590323,12987.552072450002,121.85330505000456,54354.1947036
2023-12-03,07:58:45.000,337,11101197,-795,0,1701590324,12987.491445660002,121.71937158000219,54354.1947036
2023-12-03,07:58:46.000,337,11101146,-795,0,1701590325,12987.410609940001,121.71937158000219,54354.11784528
2023-12-03,07:58:47.000,337,11101239,-795,0,1701590326,12987.356719459996,121.67707679999876,54354.11784528
2023-12-03,07:58:48.000,337,11101149,-795,0,1701590327,12987.323037909991,121.62068376000389,54354.1947036
2023-12-03,07:58:49.000,337,11101206,-795,0,1701590328,12987.16136646999,121.59953636999853,54354.04797408
2023-12-03,07:58:50.000,337,11101160,-795,0,1701590329,12987.114212299995,121.56429072000174,54354.00605136
2023-12-03,07:58:51.000,337,11101211,-795,0,1701590330,12987.0468492,121.5713398500011,54354.05496120001
2023-12-03,07:58:52.000,337,11101162,-795,0,1701590331,12986.81781465999,121.5360942000043,54353.85932184
2023-12-03,07:58:53.000,337,11101168,-795,0,1701590332,12986.750451559994,121.49379942000087,54353.85233472
2023-12-03,07:58:54.000,337,11101238,-795,0,1701590333,12986.770660489994,121.47970116000215,54353.97111576
2023-12-03,07:58:55.000,337,11101194,-795,0,1701590334,12986.676352149989,121.40216073000192,54353.992077120005
2023-12-03,07:58:56.000,337,11101203,-795,0,1701590335,12986.561834879998,121.41625899000064,54353.9501544
2023-12-03,07:58:57.000,337,11101214,-795,0,1701590336,12986.406899749993,121.30347291000362,54353.85233472
2023-12-03,07:58:58.000,337,11101168,-795,0,1701590337,12986.339536649997,121.20478508999804,54353.83137336
2023-12-03,07:58:59.000,337,11101156,-795,0,1701590338,12986.258700929997,121.19773595999868,54353.775476400006
2023-12-03,07:59:00.000,337,11101205,-795,0,1701590339,12986.130711040001,121.19068682999932,54353.71259232
2023-12-03,07:59:01.000,337,11101164,-795,0,1701590340,12985.975775909996,121.12724465999781,54353.71259232
2023-12-03,07:59:02.000,337,11101206,-795,0,1701590341,12985.78715923,121.16249031000189,54353.558875680006
2023-12-03,07:59:03.000,337,11101181,-795,0,1701590342,12985.652433029994,121.15544118000253,54353.4959916
2023-12-03,07:59:04.000,337,11101182,-795,0,1701590343,12985.531179449994,121.15544118000253,54353.60079840001
2023-12-03,07:59:05.000,337,11101156,-795,0,1701590344,12985.376244319988,121.12724465999781,54353.51695296
2023-12-03,07:59:06.000,337,11101120,-795,0,1701590345,12985.140473469997,121.1765885700006,54353.34926208
2023-12-03,07:59:07.000,337,11101198,-795,0,1701590346,12984.904702619991,121.16249031000189,54353.1117
2023-12-03,07:59:08.000,337,11101186,-795,0,1701590347,12984.796921659996,121.16953944000124,54353.09772576001
2023-12-03,07:59:09.000,337,11101157,-795,0,1701590348,12984.64198652999,121.10609726999974,54353.20951968
2023-12-03,07:59:10.000,337,11101159,-755,0,1701590349,12984.473578779995,121.0779007500023,54353.11868712
2023-12-03,07:59:11.000,337,11101213,-795,0,1701590350,12984.33885257999,121.07085162000294,54353.1117
2023-12-03,07:59:12.000,337,11101206,-795,0,1701590351,12984.163708519998,121.04970423000486,54353.07676440001
2023-12-03,07:59:13.000,337,11101160,-795,0,1701590352,12983.954882910002,121.01445858000079,54352.748369760004
2023-12-03,07:59:14.000,337,11101170,-795,0,1701590353,12983.779738849997,121.01445858000079,54352.699459920004
2023-12-03,07:59:15.000,337,11101251,-795,0,1701590354,12983.645012649991,120.98626206000336,54352.62260160001
2023-12-03,07:59:16.000,337,11101164,-795,0,1701590355,12983.415978109995,120.979212930004,54352.552730400006
2023-12-03,07:59:17.000,337,11101203,-795,0,1701590356,12983.254306669995,120.95101640999928,54352.47587208001
2023-12-03,07:59:18.000,337,11101164,-795,0,1701590357,12983.038744749989,120.93691815000057,54352.25228424
2023-12-03,07:59:19.000,337,11101202,-795,0,1701590358,12982.877073309988,120.92281989000185,54352.17542592
2023-12-03,07:59:20.000,337,11101208,-795,0,1701590359,12982.701929249997,120.91577076000249,54352.077606240004
2023-12-03,07:59:21.000,337,11101253,-795,0,1701590360,12982.526785189992,120.89462337000441,54352.063632
2023-12-03,07:59:22.000,337,11101172,-795,0,1701590361,12982.26406909999,120.85937772000034,54351.881966880006
2023-12-03,07:59:23.000,337,11101164,-795,0,1701590362,12982.035034559995,120.79593554999883,54351.6793404
2023-12-03,07:59:24.000,337,11101172,-795,0,1701590363,12981.853154189994,120.78183729000011,54351.51863664001
2023-12-03,07:59:25.000,337,11101215,-795,0,1701590364,12981.718427989988,120.7677390300014,54351.51164952
2023-12-03,07:59:26.000,337,11101182,-795,0,1701590365,12981.469184519992,120.78888641999947,54351.36492
2023-12-03,07:59:27.000,337,11101163,-795,0,1701590366,12981.294040460001,120.75364077000268,54351.30203592001
2023-12-03,07:59:28.000,337,11101175,-795,0,1701590367,12981.07174223,120.71134598999924,54351.11338368001
2023-12-03,07:59:29.000,337,11101175,-795,0,1701590368,12980.916807099995,120.71134598999924,54351.00857688
2023-12-03,07:59:30.000,337,11101185,-795,0,1701590369,12980.70124517999,120.67610034000245,54350.88979584
2023-12-03,07:59:31.000,337,11101189,-795,0,1701590370,12980.472210639993,120.66905121000309,54350.65922088001
2023-12-03,07:59:32.000,337,11101197,-795,0,1701590371,12980.196021930002,120.66905121000309,54350.3867232
2023-12-03,07:59:33.000,337,11101193,-795,0,1701590372,12980.034350490001,120.66905121000309,54350.27492928001
2023-12-03,07:59:34.000,337,11101164,-795,0,1701590373,12979.90636059999,120.69019860000117,54350.28890352
2023-12-03,07:59:35.000,337,11101148,-795,0,1701590374,12979.73121654,120.66200208000373,54350.17710960001
2023-12-03,07:59:36.000,337,11101137,-795,0,1701590375,12979.56280878999,120.69019860000117,54350.04435432
2023-12-03,07:59:37.000,337,11101227,-795,0,1701590376,12979.374192109994,120.68314947000181,54349.77185664001
2023-12-03,07:59:38.000,337,11101146,-795,0,1701590377,12979.266411149998,120.70429685999989,54349.750895280005
2023-12-03,07:59:39.000,337,11101168,-795,0,1701590378,12979.098003400002,120.64790381999774,54349.61115288
2023-12-03,07:59:40.000,337,11101199,-795,0,1701590379,12978.909386719992,120.64085468999838,54349.366603680006
2023-12-03,07:59:41.000,337,11101188,-795,0,1701590380,12978.794869450001,120.62675642999966,54349.26179688
2023-12-03,07:59:42.000,337,11101178,-795,0,1701590381,12978.56583490999,120.60560904000158,54349.06615752
2023-12-03,07:59:43.000,337,11101247,-795,0,1701590382,12978.39069085,120.54216687000007,54348.98231208001
2023-12-03,07:59:44.000,337,11101158,-795,0,1701590383,12978.28290988999,120.61265817000094,54348.94737648
2023-12-03,07:59:45.000,337,11101157,-795,0,1701590384,12978.188601549999,120.54921599999943,54348.842569680004
2023-12-03,07:59:46.000,337,11101114,-795,0,1701590385,12977.952830699993,120.49282296000456,54348.57007200001
2023-12-03,07:59:47.000,337,11101168,-795,0,1701590386,12977.757477710002,120.51397035000264,54348.29757432
2023-12-03,07:59:48.000,337,11101135,-795,0,1701590387,12977.609278889991,120.521019480002,54348.22770312
2023-12-03,07:59:49.000,337,11101193,-795,0,1701590388,12977.44760744999,120.42233166000369,54348.16481904001
2023-12-03,07:59:50.000,337,11101190,-795,0,1701590389,12977.2118366,120.42938079000305,54347.92725696001
2023-12-03,07:59:51.000,337,11101165,-795,0,1701590390,12977.24551814999,120.41528253000433,54347.92725696001
2023-12-03,07:59:52.000,337,11101178,-795,0,1701590391,12977.08384670999,120.3377421000041,54347.80847592001
2023-12-03,07:59:53.000,337,11101125,-795,0,1701590392,12976.868284789998,120.35888949000218,54347.522004000006
2023-12-03,07:59:54.000,337,11101138,-795,0,1701590393,12976.787449069998,120.30249645000004,54347.45911992
2023-12-03,07:59:55.000,337,11101164,-795,0,1701590394,12976.713349659993,120.29544732000068,54347.38924872
2023-12-03,07:59:56.000,337,11101231,-795,0,1701590395,12976.585359769997,120.28134906000196,54347.21457072
2023-12-03,07:59:57.000,337,11101120,-795,0,1701590396,12976.450633569992,120.28839819000132,54346.94207304001
2023-12-03,07:59:58.000,337,11101171,-795,0,1701590397,12976.329379989991,120.26725080000324,54346.92111168001
2023-12-03,07:59:59.000,337,11101191,-795,0,1701590398,12976.282225819996,120.26725080000324,54346.9280988
2023-12-03,08:00:00.000,337,11101196,-795,0,1701590399,12976.160972239995,120.22495601999981,54346.80931776
2023-12-03,08:00:01.000,337,11101155,-795,0,1701590400,12976.039718659995,120.23200514999917,54346.62066552
2023-12-03,08:00:02.000,337,11101106,-795,0,1701590401,12975.918465079994,120.22495601999981,54346.45996176001
2023-12-03,08:00:03.000,337,11101206,-795,0,1701590402,12975.736584709994,120.20380863000173,54346.14554136
2023-12-03,08:00:04.000,337,11101157,-795,0,1701590403,12975.595122199993,120.22495601999981,54346.08265728001
2023-12-03,08:00:05.000,337,11101216,-795,0,1701590404,12975.554704339993,120.18266124000365,54346.14554136
2023-12-03,08:00:06.000,337,11101190,-795,0,1701590405,12975.453659689992,120.1615138499983,54346.0896444
2023-12-03,08:00:07.000,337,11101171,-795,0,1701590406,12975.318933490002,120.10512081000343,54345.92195352
2023-12-03,08:00:08.000,337,11101197,-795,0,1701590407,12975.244834079997,120.09102255000471,54345.75426264
2023-12-03,08:00:09.000,337,11101155,-795,0,1701590408,12975.184207289996,120.08397341999807,54345.796185360006
2023-12-03,08:00:10.000,337,11101175,-795,0,1701590409,12975.11684419,120.13331733000086,54345.61452024
2023-12-03,08:00:11.000,337,11101272,-795,0,1701590410,12974.96864536999,120.07692428999871,54345.51670056
2023-12-03,08:00:12.000,337,11101151,-795,0,1701590411,12974.82718285999,120.10512081000343,54345.33503544001
2023-12-03,08:00:13.000,337,11101190,-795,0,1701590412,12974.66551141999,120.09102255000471,54345.174331680006
2023-12-03,08:00:14.000,337,11101167,-795,0,1701590413,12974.699192969994,120.11216994000279,54345.223241520005
2023-12-03,08:00:15.000,337,11101124,-795,0,1701590414,12974.64530248999,120.07692428999871,54345.14638320001
2023-12-03,08:00:16.000,337,11101184,-795,0,1701590415,12974.550994149999,120.02053125000384,54344.92978248001
2023-12-03,08:00:17.000,337,11101101,-795,0,1701590416,12974.564466769989,119.98528559999977,54344.85991128001
2023-12-03,08:00:18.000,337,11101159,-795,0,1701590417,12974.503839979989,119.95003995000297,54344.887859760005
2023-12-03,08:00:19.000,337,11101185,-795,0,1701590418,12974.436476879993,119.94299082000362,54344.75510448
2023-12-03,08:00:20.000,337,11101136,-795,0,1701590419,12974.382586399988,119.90069604000018,54344.66427192001
2023-12-03,08:00:21.000,337,11101198,-795,0,1701590420,12974.295014369993,119.87249952000275,54344.60837496
2023-12-03,08:00:22.000,337,11101117,-795,0,1701590421,12974.220914960002,119.83020473999932,54344.46164544
2023-12-03,08:00:23.000,337,11101169,-795,0,1701590422,12974.167024479997,119.85135213000467,54344.37780000001
2023-12-03,08:00:24.000,337,11101141,-795,0,1701590423,12974.193969719992,119.83725386999868,54344.52452952001
2023-12-03,08:00:25.000,337,11101159,-795,0,1701590424,12974.119870310002,119.84430299999804,54344.37081288
2023-12-03,08:00:26.000,337,11101153,-795,0,1701590425,12973.991880419992,119.79495909000252,54344.25203184
2023-12-03,08:00:27.000,337,11101180,-795,0,1701590426,12973.911044699991,119.79495909000252,54344.02145688001
2023-12-03,08:00:28.000,337,11101138,-795,0,1701590427,12973.83694529,119.75266430999909,54343.9585728
2023-12-03,08:00:29.000,337,11101119,-795,0,1701590428,12973.81000004999,119.74561517999973,54344.00748264
2023-12-03,08:00:30.000,337,11101194,-795,0,1701590429,12973.71569171,119.69627127000422,54343.8188304
2023-12-03,08:00:31.000,337,11101179,-795,0,1701590430,12973.67527385,119.67512387999886,54343.90267584001
2023-12-03,08:00:32.000,337,11101193,-795,0,1701590431,12973.62811967999,119.63987823000207,54343.783894800006
2023-12-03,08:00:33.000,337,11101144,-795,0,1701590432,12973.56749288999,119.63282910000271,54343.72101072
2023-12-03,08:00:34.000,337,11101093,-795,0,1701590433,12973.52707502999,119.57643606000056,54343.665113760006
2023-12-03,08:00:35.000,337,11101185,-795,0,1701590434,12973.54728395999,119.57643606000056,54343.665113760006
2023-12-03,08:00:36.000,337,11101166,-795,0,1701590435,12973.50686609999,119.59053431999928,54343.62319104
2023-12-03,08:00:37.000,337,11101190,-795,0,1701590436,12973.47318455,119.54119041000376,54343.427551680004
2023-12-03,08:00:38.000,337,11101186,-795,0,1701590437,12973.479920859994,119.55528867000248,54343.30178352001
2023-12-03,08:00:39.000,337,11101123,-795,0,1701590438,12973.520338719994,119.56233780000184,54343.497422880006
2023-12-03,08:00:40.000,337,11101201,-795,0,1701590439,12973.47318455,119.59053431999928,54343.3646676
2023-12-03,08:00:41.000,337,11101160,-795,0,1701590440,12973.500129789994,119.56233780000184,54343.4345388
2023-12-03,08:00:42.000,337,11101131,-795,0,1701590441,12973.392348829999,119.5693869300012,54343.28780928
2023-12-03,08:00:43.000,337,11101185,-795,0,1701590442,12973.345194659989,119.5693869300012,54343.141079760004
2023-12-03,08:00:44.000,337,11101108,-795,0,1701590443,12973.277831559994,119.57643606000056,54343.0502472
2023-12-03,08:00:45.000,337,11101150,-795,0,1701590444,12973.385612519989,119.54119041000376,54343.23191232001
2023-12-03,08:00:46.000,337,11101185,-795,0,1701590445,12973.324985729989,119.604632579998,54343.20396384001
2023-12-03,08:00:47.000,337,11101158,-795,0,1701590446,12973.372139899999,119.52004301999841,54343.2249252
2023-12-03,08:00:48.000,337,11101221,-795,0,1701590447,12973.250886319998,119.54823954000312,54343.18300248001
2023-12-03,08:00:49.000,337,11101142,-795,0,1701590448,12973.223941079988,119.5059447599997,54343.06422144001
2023-12-03,08:00:50.000,337,11101154,-795,0,1701590449,12973.223941079988,119.52709214999777,54343.1201184
2023-12-03,08:00:51.000,337,11101157,-795,0,1701590450,12973.109423809998,119.49184650000097,54342.86858208001
2023-12-03,08:00:52.000,337,11101219,-795,0,1701590451,12973.116160119993,119.49184650000097,54342.95242752
2023-12-03,08:00:53.000,337,11101190,-795,0,1701590452,12973.082478570002,119.5059447599997,54342.81967224001
2023-12-03,08:00:54.000,337,11101194,-795,0,1701590453,12973.089214879998,119.5059447599997,54342.85460784
2023-12-03,08:00:55.000,337,11101148,-795,0,1701590454,12973.176786909993,119.5341412800044,54342.95242752
2023-12-03,08:00:56.000,337,11101168,-795,0,1701590455,12973.217204769993,119.5693869300012,54342.9105048
2023-12-03,08:00:57.000,337,11101157,-795,0,1701590456,12973.203732149988,119.55528867000248,54342.924479040004
2023-12-03,08:00:58.000,337,11101125,-795,0,1701590457,12973.183523219988,119.59758344999864,54342.84762072001
2023-12-03,08:00:59.000,337,11101175,-795,0,1701590458,12973.170050599998,119.56233780000184,54342.74281392
2023-12-03,08:01:00.000,337,11101112,-795,0,1701590459,12973.149841669998,119.61168171000463,54342.67992984001
2023-12-03,08:01:01.000,337,11101193,-795,0,1701590460,12973.230677389998,119.65397649000079,54342.86858208001
2023-12-03,08:01:02.000,337,11101177,-795,0,1701590461,12973.176786909993,119.6680747499995,54342.76377528
2023-12-03,08:01:03.000,337,11101192,-795,0,1701590462,12973.190259529998,119.62577997000335,54342.777749520006
2023-12-03,08:01:04.000,337,11101145,-795,0,1701590463,12973.230677389998,119.71036953000294,54342.74281392
2023-12-03,08:01:05.000,337,11101156,-795,0,1701590464,12973.318249419994,119.71036953000294,54342.90351768
2023-12-03,08:01:06.000,337,11101148,-795,0,1701590465,12973.318249419994,119.78790996000316,54342.79871088001
2023-12-03,08:01:07.000,337,11101196,-795,0,1701590466,12973.372139899999,119.8161064800006,54342.8406336
2023-12-03,08:01:08.000,337,11101169,-795,0,1701590467,12973.324985729989,119.83725386999868,54342.72883968001
2023-12-03,08:01:09.000,337,11101201,-795,0,1701590468,12973.311513109998,119.85135213000467,54342.72883968001
2023-12-03,08:01:10.000,337,11101191,-795,0,1701590469,12973.412557759999,119.93594169000426,54342.93845328001
2023-12-03,08:01:11.000,337,11101160,-795,0,1701590470,12973.432766689999,119.95003995000297,54342.980376
2023-12-03,08:01:12.000,337,11101196,-795,0,1701590471,12973.47318455,119.97118734000105,54342.980376
2023-12-03,08:01:13.000,337,11101139,-795,0,1701590472,12973.49339348,120.00643298999785,54342.95941464
2023-12-03,08:01:14.000,337,11101151,-795,0,1701590473,12973.520338719994,120.05577690000064,54343.01531160001
2023-12-03,08:01:15.000,337,11101195,-795,0,1701590474,12973.5742292,120.07692428999871,54343.10614416001
2023-12-03,08:01:16.000,337,11101192,-795,0,1701590475,12973.58770181999,120.10512081000343,54343.12710552
2023-12-03,08:01:17.000,337,11101208,-795,0,1701590476,12973.51360241,120.11216994000279,54343.07120856
2023-12-03,08:01:18.000,337,11101191,-795,0,1701590477,12973.55402027,120.1756121100043,54342.95941464
2023-12-03,08:01:19.000,337,11101205,-795,0,1701590478,12973.64832860999,120.18971037000301,54343.2249252
2023-12-03,08:01:20.000,337,11101119,-795,0,1701590479,12973.661801229995,120.24610340999789,54343.24588656
2023-12-03,08:01:21.000,337,11101171,-795,0,1701590480,12973.621383369995,120.23200514999917,54343.2947964
2023-12-03,08:01:22.000,337,11101113,-795,0,1701590481,12973.540547649995,120.29544732000068,54343.26684792
2023-12-03,08:01:23.000,337,11101183,-795,0,1701590482,12973.452975619999,120.28134906000196,54343.18300248001
2023-12-03,08:01:24.000,337,11101149,-795,0,1701590483,12973.358667279994,120.32364383999811,54343.141079760004
2023-12-03,08:01:25.000,337,11101135,-795,0,1701590484,12973.365403589989,120.26725080000324,54343.35069336001
2023-12-03,08:01:26.000,337,11101210,-795,0,1701590485,12973.324985729989,120.31659470999875,54343.41357744
2023-12-03,08:01:27.000,337,11101168,-795,0,1701590486,12973.324985729989,120.31659470999875,54343.37165472001
2023-12-03,08:01:28.000,337,11101119,-795,0,1701590487,12973.250886319998,120.31659470999875,54343.25287368001
2023-12-03,08:01:29.000,337,11101141,-795,0,1701590488,12973.257622629993,120.3095455799994,54343.46248728
2023-12-03,08:01:30.000,337,11101112,-795,0,1701590489,12973.190259529998,120.32364383999811,54343.39960320001
2023-12-03,08:01:31.000,337,11101214,-795,0,1701590490,12973.122896430003,120.31659470999875,54343.40659032
2023-12-03,08:01:32.000,337,11101234,-795,0,1701590491,12973.035324399993,120.31659470999875,54343.23889944
2023-12-03,08:01:33.000,337,11101206,-795,0,1701590492,12973.048797019997,120.33069297000475,54343.329732000006
2023-12-03,08:01:34.000,337,11101137,-795,0,1701590493,12972.981433920002,120.33069297000475,54343.32274488001
2023-12-03,08:01:35.000,337,11101201,-795,0,1701590494,12973.035324399993,120.29544732000068,54343.4345388
2023-12-03,08:01:36.000,337,11101198,-795,0,1701590495,12972.927543439997,120.34479123000347,54343.42056456001
2023-12-03,08:01:37.000,337,11101120,-795,0,1701590496,12972.914070819992,120.36593862000154,54343.24588656
2023-12-03,08:01:38.000,337,11101127,-795,0,1701590497,12972.833235099992,120.4082333999977,54343.35069336001
2023-12-03,08:01:39.000,337,11101193,-795,0,1701590498,12972.826498789997,120.42938079000305,54343.35069336001
2023-12-03,08:01:40.000,337,11101182,-795,0,1701590499,12972.691772589991,120.47872469999857,54343.2947964
2023-12-03,08:01:41.000,337,11101170,-795,0,1701590500,12972.651354729991,120.45757731000049,54343.40659032
2023-12-03,08:01:42.000,337,11101163,-795,0,1701590501,12972.57051900999,120.52806861000136,54343.35069336001
2023-12-03,08:01:43.000,337,11101158,-795,0,1701590502,12972.51662853,120.54216687000007,54343.26684792
2023-12-03,08:01:44.000,337,11101180,-795,0,1701590503,12972.523364839995,120.55626512999879,54343.4345388
2023-12-03,08:01:45.000,337,11101226,-795,0,1701590504,12972.4964196,120.54216687000007,54343.39261608
2023-12-03,08:01:46.000,337,11101195,-795,0,1701590505,12972.40884756999,120.64790381999774,54343.35069336001
2023-12-03,08:01:47.000,337,11101199,-795,0,1701590506,12972.341484469995,120.62675642999966,54343.17601536
2023-12-03,08:01:48.000,337,11101180,-795,0,1701590507,12972.260648749994,120.70429685999989,54343.162041120006
2023-12-03,08:01:49.000,337,11101189,-795,0,1701590508,12972.213494579999,120.75364077000268,54343.113131280006
2023-12-03,08:01:50.000,337,11101152,-795,0,1701590509,12972.220230889994,120.74659164000332,54343.34370624
2023-12-03,08:01:51.000,337,11101163,-795,0,1701590510,12972.152867789999,120.78183729000011,54343.32274488001
2023-12-03,08:01:52.000,337,11101198,-795,0,1701590511,12972.018141589993,120.79593554999883,54343.09915704
2023-12-03,08:01:53.000,337,11101162,-795,0,1701590512,12971.923833250003,120.77478816000075,54343.13409264001
2023-12-03,08:01:54.000,337,11101142,-795,0,1701590513,12971.896888009993,120.80298467999819,54343.20396384001
2023-12-03,08:01:55.000,337,11101186,-795,0,1701590514,12971.849733839997,120.83823033000226,54343.19697672
2023-12-03,08:01:56.000,337,11101146,-795,0,1701590515,12971.762161810002,120.85937772000034,54343.210950960005
2023-12-03,08:01:57.000,337,11101221,-795,0,1701590516,12971.661117160002,120.87347597999906,54343.043260080005
2023-12-03,08:01:58.000,337,11101206,-795,0,1701590517,12971.620699300001,120.9298690200012,54343.07120856
2023-12-03,08:01:59.000,337,11101158,-795,0,1701590518,12971.647644539997,120.99331119000271,54343.18300248001
2023-12-03,08:02:00.000,337,11101191,-795,0,1701590519,12971.634171919992,120.99331119000271,54343.20396384001
2023-12-03,08:02:01.000,337,11101166,-795,0,1701590520,12971.620699300001,121.07085162000294,54343.14806688
2023-12-03,08:02:02.000,337,11101107,-795,0,1701590521,12971.560072510001,121.12019552999845,54343.07120856
2023-12-03,08:02:03.000,337,11101123,-795,0,1701590522,12971.472500479991,121.1765885700006,54342.875569200005
2023-12-03,08:02:04.000,337,11101176,-795,0,1701590523,12971.465764169996,121.16953944000124,54342.9105048
2023-12-03,08:02:05.000,337,11101163,-795,0,1701590524,12971.472500479991,121.2259324800034,54343.07120856
2023-12-03,08:02:06.000,337,11101155,-795,0,1701590525,12971.452291549991,121.29642378000426,54343.07120856
2023-12-03,08:02:07.000,337,11101170,-795,0,1701590526,12971.47923679,121.3246203000017,54343.043260080005
2023-12-03,08:02:08.000,337,11101222,-795,0,1701590527,12971.452291549991,121.37396421000449,54343.07120856
2023-12-03,08:02:09.000,337,11101121,-795,0,1701590528,12971.39840107,121.42330812,54342.93146616
2023-12-03,08:02:10.000,337,11101212,-795,0,1701590529,12971.472500479991,121.39511160000256,54343.06422144001
2023-12-03,08:02:11.000,337,11101160,-795,0,1701590530,12971.519654650001,121.43035724999936,54343.07819568
2023-12-03,08:02:12.000,337,11101221,-795,0,1701590531,12971.560072510001,121.45855377000407,54342.945440400006
2023-12-03,08:02:13.000,337,11101182,-795,0,1701590532,12971.587017749996,121.49379942000087,54342.994350240006
2023-12-03,08:02:14.000,337,11101187,-795,0,1701590533,12971.620699300001,121.51494680999895,54342.91749192001
2023-12-03,08:02:15.000,337,11101171,-795,0,1701590534,12971.795843359992,121.56429072000174,54343.1201184
2023-12-03,08:02:16.000,337,11101201,-795,0,1701590535,12971.836261219993,121.62773289000324,54343.17601536
2023-12-03,08:02:17.000,337,11101118,-795,0,1701590536,12971.896888009993,121.64888028000132,54343.12710552
2023-12-03,08:02:18.000,337,11101174,-795,0,1701590537,12971.957514799993,121.64888028000132,54343.05723432
2023-12-03,08:02:19.000,337,11101165,-795,0,1701590538,12972.038350519993,121.74756809999963,54342.91749192001
2023-12-03,08:02:20.000,337,11101238,-795,0,1701590539,12972.159604099994,121.72642071000155,54343.03627296001
2023-12-03,08:02:21.000,337,11101201,-795,0,1701590540,12972.26738505999,121.7687154899977,54343.13409264001
2023-12-03,08:02:22.000,337,11101163,-795,0,1701590541,12972.341484469995,121.83215765999921,54343.1201184
2023-12-03,08:02:23.000,337,11101134,-795,0,1701590542,12972.43579281,121.87445244000264,54343.19697672
2023-12-03,08:02:24.000,337,11101216,-795,0,1701590543,12972.53683746,121.89559983000072,54343.34370624
2023-12-03,08:02:25.000,337,11101148,-795,0,1701590544,12972.65809104,121.93084548000479,54343.30178352001
2023-12-03,08:02:26.000,337,11101147,-795,0,1701590545,12972.711981519991,121.9801893900003,54343.329732000006
2023-12-03,08:02:27.000,337,11101157,-795,0,1701590546,12972.745663069996,122.07182807999925,54343.21793808
2023-12-03,08:02:28.000,337,11101218,-795,0,1701590547,12972.819762480001,122.10002460000396,54343.28780928
2023-12-03,08:02:29.000,337,11101161,-795,0,1701590548,12972.927543439997,122.08592633999797,54343.259860800004
2023-12-03,08:02:30.000,337,11101144,-795,0,1701590549,12973.095951189993,122.10002460000396,54343.546332720005
2023-12-03,08:02:31.000,337,11101176,-795,0,1701590550,12973.250886319998,122.14936850999948,54343.60222968
2023-12-03,08:02:32.000,337,11101177,-795,0,1701590551,12973.331722039999,122.18461416000355,54343.679088
2023-12-03,08:02:33.000,337,11101161,-795,0,1701590552,12973.40582144999,122.26215459000377,54343.546332720005
2023-12-03,08:02:34.000,337,11101141,-795,0,1701590553,12973.50686609999,122.27625285000249,54343.53235848
2023-12-03,08:02:35.000,337,11101185,-795,0,1701590554,12973.641592299995,122.30444936999993,54343.67210088
2023-12-03,08:02:36.000,337,11101162,-795,0,1701590555,12973.71569171,122.35379328000272,54343.70004936
2023-12-03,08:02:37.000,337,11101203,-795,0,1701590556,12973.843681599996,122.39608805999887,54343.87472736001
2023-12-03,08:02:38.000,337,11101181,-795,0,1701590557,12973.991880419992,122.45248110000102,54343.951585680006
2023-12-03,08:02:39.000,337,11101226,-795,0,1701590558,12974.072716139992,122.51592327000253,54343.89568872
2023-12-03,08:02:40.000,337,11101231,-795,0,1701590559,12974.180497100002,122.54411978999997,54344.000495520006
2023-12-03,08:02:41.000,337,11101168,-795,0,1701590560,12974.396059019993,122.62870934999955,54344.147225040004
2023-12-03,08:02:42.000,337,11101133,-795,0,1701590561,12974.497103669994,122.67805326000234,54344.22408336
2023-12-03,08:02:43.000,337,11101143,-795,0,1701590562,12974.584675699989,122.75559369000257,54344.14023792001
2023-12-03,08:02:44.000,337,11101182,-795,0,1701590563,12974.678984039994,122.77674108000065,54344.19613488
2023-12-03,08:02:45.000,337,11101161,-795,0,1701590564,12974.820446549995,122.84018325000216,54344.36382576
2023-12-03,08:02:46.000,337,11101185,-795,0,1701590565,12975.022535849996,122.87542889999895,54344.601387840004
2023-12-03,08:02:47.000,337,11101147,-795,0,1701590566,12975.184207289996,122.8965762900043,54344.63632344
2023-12-03,08:02:48.000,337,11101171,-795,0,1701590567,12975.345878729997,122.98821498000325,54344.73414312
2023-12-03,08:02:49.000,337,11101063,-795,0,1701590568,12975.473868619993,123.00231324000197,54344.6572848
2023-12-03,08:02:50.000,337,11101156,-795,0,1701590569,12975.649012679998,123.06575541000348,54344.887859760005
2023-12-03,08:02:51.000,337,11101142,-795,0,1701590570,12975.797211499994,123.1432958400037,54345.04856352001
2023-12-03,08:02:52.000,337,11101214,-795,0,1701590571,12975.898256149994,123.20673800999793,54345.06253776
2023-12-03,08:02:53.000,337,11101196,-795,0,1701590572,12975.95214663,123.20673800999793,54344.97869232001
2023-12-03,08:02:54.000,337,11101190,-795,0,1701590573,12976.120554379995,123.2772293099988,54345.16734456001
2023-12-03,08:02:55.000,337,11101179,-795,0,1701590574,12976.3361163,123.37591713000438,54345.45381648001
2023-12-03,08:02:56.000,337,11101205,-795,0,1701590575,12976.416952020001,123.33362235000095,54345.50272632001
2023-12-03,08:02:57.000,337,11101136,-795,0,1701590576,12976.443897259996,123.41821191000054,54345.36997104
2023-12-03,08:02:58.000,337,11101134,-795,0,1701590577,12976.524732979997,123.4252610399999,54345.50272632001
2023-12-03,08:02:59.000,337,11101275,-795,0,1701590578,12976.531469289992,123.4887032100014,54345.30708696
2023-12-03,08:03:00.000,337,11101173,-795,0,1701590579,12976.706613349997,123.50280147000012,54345.38394528001
2023-12-03,08:03:01.000,337,11101189,-795,0,1701590580,12976.861548479988,123.58739102999971,54345.54464904
2023-12-03,08:03:02.000,337,11101230,-795,0,1701590581,12977.029956229999,123.62968581000314,54345.90797928
2023-12-03,08:03:03.000,337,11101164,-795,0,1701590582,12977.198363979995,123.67902971999865,54346.06868304
2023-12-03,08:03:04.000,337,11101157,-795,0,1701590583,12977.279199699995,123.69312798000465,54346.15252848001
2023-12-03,08:03:05.000,337,11101180,-795,0,1701590584,12977.38698065999,123.67902971999865,54346.30624512
2023-12-03,08:03:06.000,337,11101119,-795,0,1701590585,12977.39371697,123.74247189000016,54346.14554136
2023-12-03,08:03:07.000,337,11101117,-795,0,1701590586,12977.501497929996,123.77066841000487,54346.25733528
2023-12-03,08:03:08.000,337,11101165,-795,0,1701590587,12977.642960439996,123.8341105799991,54346.473936
2023-12-03,08:03:09.000,337,11101126,-795,0,1701590588,12977.710323539992,123.82706144999975,54346.48092312
2023-12-03,08:03:10.000,337,11101181,-795,0,1701590589,12977.838313430002,123.91870013999869,54346.58572992001
2023-12-03,08:03:11.000,337,11101159,-795,0,1701590590,12977.993248559993,123.96804405000148,54346.80233064001
2023-12-03,08:03:12.000,337,11101183,-795,0,1701590591,12978.040402729988,124.03148622000299,54346.86521472
2023-12-03,08:03:13.000,337,11101130,-795,0,1701590592,12978.141447379989,124.04558448000171,54346.7883564
2023-12-03,08:03:14.000,337,11101145,-795,0,1701590593,12978.127974759998,124.0949283900045,54346.8582276
2023-12-03,08:03:15.000,337,11101180,-795,0,1701590594,12978.316591439994,124.16541968999809,54346.997970000004
2023-12-03,08:03:16.000,337,11101184,-795,0,1701590595,12978.35027299,124.25000924999767,54347.018931360006
2023-12-03,08:03:17.000,337,11101164,-795,0,1701590596,12978.48499918999,124.25705838000431,54347.27046768
2023-12-03,08:03:18.000,337,11101140,-795,0,1701590597,12978.58604383999,124.33459881000454,54347.403222960005
2023-12-03,08:03:19.000,337,11101205,-795,0,1701590598,12978.68708848999,124.34869707000325,54347.522004000006
2023-12-03,08:03:20.000,337,11101156,-795,0,1701590599,12978.720770039996,124.39099184999941,54347.54995248
2023-12-03,08:03:21.000,337,11101219,-795,0,1701590600,12978.848759929992,124.39804097999877,54347.63379792001
2023-12-03,08:03:22.000,337,11101164,-795,0,1701590601,12978.855496240001,124.44738489000156,54347.74559184
2023-12-03,08:03:23.000,337,11101169,-795,0,1701590602,12978.895914100001,124.43328663000284,54347.66174640001
2023-12-03,08:03:24.000,337,11101167,-795,0,1701590603,12978.983486129997,124.41918837000412,54347.89232136
2023-12-03,08:03:25.000,337,11101218,-795,0,1701590604,12978.990222439992,124.39099184999941,54347.89930848001
2023-12-03,08:03:26.000,337,11101202,-795,0,1701590605,12979.071058159992,124.40509010999813,54348.13687056001
2023-12-03,08:03:27.000,337,11101262,-795,0,1701590606,12979.131684949993,124.39804097999877,54348.171806160004
2023-12-03,08:03:28.000,337,11101225,-795,0,1701590607,12979.246202219998,124.41213924000476,54348.409368240005
2023-12-03,08:03:29.000,337,11101212,-795,0,1701590608,12979.259674839988,124.39804097999877,54348.3255228
2023-12-03,08:03:30.000,337,11101155,-795,0,1701590609,12979.306829009998,124.42623750000348,54348.360458400006
2023-12-03,08:03:31.000,337,11101194,-795,0,1701590610,12979.387664729999,124.48967966999771,54348.507187920004
2023-12-03,08:03:32.000,337,11101246,-795,0,1701590611,12979.387664729999,124.475581409999,54348.43731672
2023-12-03,08:03:33.000,337,11101169,-795,0,1701590612,12979.374192109994,124.51787619000243,54348.458278080005
2023-12-03,08:03:34.000,337,11101167,-795,0,1701590613,12979.56280878999,124.5390235800005,54348.68186592
2023-12-03,08:03:35.000,337,11101214,-795,0,1701590614,12979.60996296,124.52492532000178,54348.76571136001
2023-12-03,08:03:36.000,337,11101217,-795,0,1701590615,12979.62343557999,124.57426923000457,54348.76571136001
2023-12-03,08:03:37.000,337,11101157,-795,0,1701590616,12979.616699269995,124.56017096999858,54348.6050076
2023-12-03,08:03:38.000,337,11101111,-795,0,1701590617,12979.62343557999,124.5883674900033,54348.793659840005
2023-12-03,08:03:39.000,337,11101174,-795,0,1701590618,12979.68406236999,124.60246575000201,54348.85654392001
2023-12-03,08:03:40.000,337,11101140,-795,0,1701590619,12979.697534989995,124.68000618000224,54348.912440880005
2023-12-03,08:03:41.000,337,11101174,-795,0,1701590620,12979.737952849995,124.58131836000393,54348.98231208001
2023-12-03,08:03:42.000,337,11101170,-795,0,1701590621,12979.73121654,124.64476052999817,54348.94038936
2023-12-03,08:03:43.000,337,11101207,-795,0,1701590622,12979.778370709995,124.60246575000201,54348.93340224001
2023-12-03,08:03:44.000,337,11101156,-795,0,1701590623,12979.84573380999,124.52492532000178,54349.198912800006
2023-12-03,08:03:45.000,337,11101188,-795,0,1701590624,12979.899624289996,124.55312183999922,54349.1639772
2023-12-03,08:03:46.000,337,11101164,-795,0,1701590625,12979.926569529991,124.48967966999771,54349.15699008
2023-12-03,08:03:47.000,337,11101181,-795,0,1701590626,12979.9737237,124.42623750000348,54349.15000296001
2023-12-03,08:03:48.000,337,11101170,-795,0,1701590627,12979.9737237,124.46148315000028,54349.05218328001
2023-12-03,08:03:49.000,337,11101164,-795,0,1701590628,12980.041086799996,124.46148315000028,54349.17096432001
2023-12-03,08:03:50.000,337,11101176,-795,0,1701590629,12980.115186210001,124.46853227999964,54349.35262944
2023-12-03,08:03:51.000,337,11101163,-795,0,1701590630,12980.182549309997,124.53197445000114,54349.443462
2023-12-03,08:03:52.000,337,11101176,-795,0,1701590631,12980.162340379997,124.48263053999835,54349.45044912
2023-12-03,08:03:53.000,337,11101097,-795,0,1701590632,12980.108449899992,124.4403357600022,54349.27577112
2023-12-03,08:03:54.000,337,11101184,-795,0,1701590633,12980.148867759992,124.45443402000092,54349.27577112
2023-12-03,08:03:55.000,337,11101150,-795,0,1701590634,12980.222967169997,124.4403357600022,54349.54128168
2023-12-03,08:03:56.000,337,11101168,-795,0,1701590635,12980.391374919993,124.45443402000092,54349.60416576001
2023-12-03,08:03:57.000,337,11101144,-795,0,1701590636,12980.404847539998,124.4403357600022,54349.59019152
2023-12-03,08:03:58.000,337,11101183,-795,0,1701590637,12980.425056469998,124.45443402000092,54349.61814
2023-12-03,08:03:59.000,337,11101155,-795,0,1701590638,12980.573255289994,124.48967966999771,54349.848714960004
2023-12-03,08:04:00.000,337,11101152,-795,0,1701590639,12980.627145769999,124.50377793000371,54349.869676320006
2023-12-03,08:04:01.000,337,11101209,-795,0,1701590640,12980.674299939994,124.5390235800005,54349.90461192
2023-12-03,08:04:02.000,337,11101209,-795,0,1701590641,12980.660827319989,124.56722009999794,54349.90461192
2023-12-03,08:04:03.000,337,11101180,-795,0,1701590642,12980.674299939994,124.5883674900033,54349.78583088
2023-12-03,08:04:04.000,337,11101189,-795,0,1701590643,12980.76187196999,124.64476052999817,54349.90461192
2023-12-03,08:04:05.000,337,11101197,-795,0,1701590644,12980.82249875999,124.60951488000137,54350.02339296
2023-12-03,08:04:06.000,337,11101199,-795,0,1701590645,12980.86965293,124.62361314000009,54350.04435432
2023-12-03,08:04:07.000,337,11101187,-795,0,1701590646,12980.977433889995,124.62361314000009,54350.17012248
2023-12-03,08:04:08.000,337,11101223,-795,0,1701590647,12980.95048865,124.61656401000073,54350.16313536
2023-12-03,08:04:09.000,337,11101196,-795,0,1701590648,12980.957224959995,124.6518096600048,54350.05134144
2023-12-03,08:04:10.000,337,11101135,-795,0,1701590649,12980.957224959995,124.69410444000096,54350.16313536
2023-12-03,08:04:11.000,337,11101167,-795,0,1701590650,12981.017851749995,124.69410444000096,54350.253967920005
2023-12-03,08:04:12.000,337,11101224,-795,0,1701590651,12980.99090651,124.70115357000032,54350.2120452
2023-12-03,08:04:13.000,337,11101231,-795,0,1701590652,12980.98417019999,124.70115357000032,54350.21903232
2023-12-03,08:04:14.000,337,11101186,-795,0,1701590653,12981.13236902,124.6870553100016,54350.42864592
2023-12-03,08:04:15.000,337,11101204,-795,0,1701590654,12981.17278688,124.6870553100016,54350.44960728
2023-12-03,08:04:16.000,337,11101255,-795,0,1701590655,12981.15257795,124.6870553100016,54350.4565944
2023-12-03,08:04:17.000,337,11101166,-795,0,1701590656,12981.159314259996,124.62361314000009,54350.316851999996
2023-12-03,08:04:18.000,337,11101140,-795,0,1701590657,12981.159314259996,124.5883674900033,54350.316851999996
2023-12-03,08:04:19.000,337,11101210,-795,0,1701590658,12981.17278688,124.61656401000073,54350.37973608
2023-12-03,08:04:20.000,337,11101205,-795,0,1701590659,12981.199732119996,124.6518096600048,54350.42864592
2023-12-03,08:04:21.000,337,11101177,-795,0,1701590660,12981.206468429991,124.6518096600048,54350.40768456
2023-12-03,08:04:22.000,337,11101186,-795,0,1701590661,12981.213204740001,124.67295705000288,54350.3867232
2023-12-03,08:04:23.000,337,11101224,-795,0,1701590662,12981.15257795,124.69410444000096,54350.40768456
2023-12-03,08:04:24.000,337,11101200,-795,0,1701590663,12981.233413670001,124.6870553100016,54350.589349680005
2023-12-03,08:04:25.000,337,11101185,-795,0,1701590664,12981.260358909996,124.65885879000416,54350.54742696
2023-12-03,08:04:26.000,337,11101188,-795,0,1701590665,12981.240149979996,124.6518096600048,54350.55441408
2023-12-03,08:04:27.000,337,11101155,-795,0,1701590666,12981.219941049996,124.61656401000073,54350.46358152001
2023-12-03,08:04:28.000,337,11101170,-795,0,1701590667,12981.219941049996,124.64476052999817,54350.47755576
2023-12-03,08:04:29.000,337,11101207,-795,0,1701590668,12981.233413670001,124.60951488000137,54350.54742696
2023-12-03,08:04:30.000,337,11101237,-795,0,1701590669,12981.246886289991,124.60246575000201,54350.5963368
2023-12-03,08:04:31.000,337,11101114,-795,0,1701590670,12981.240149979996,124.58131836000393,54350.638259520005
2023-12-03,08:04:32.000,337,11101221,-795,0,1701590671,12981.273831530001,124.57426923000457,54350.65922088001
2023-12-03,08:04:33.000,337,11101127,-795,0,1701590672,12981.253622600001,124.55312183999922,54350.5963368
2023-12-03,08:04:34.000,337,11101131,-795,0,1701590673,12981.300776769996,124.60246575000201,54350.54742696
2023-12-03,08:04:35.000,337,11101193,-795,0,1701590674,12981.368139869992,124.60246575000201,54350.68018224001
2023-12-03,08:04:36.000,337,11101210,-795,0,1701590675,12981.448975589992,124.62361314000009,54350.7360792
2023-12-03,08:04:37.000,337,11101149,-795,0,1701590676,12981.448975589992,124.60246575000201,54350.666208
2023-12-03,08:04:38.000,337,11101199,-795,0,1701590677,12981.482657139997,124.65885879000416,54350.652233759996
2023-12-03,08:04:39.000,337,11101237,-795,0,1701590678,12981.529811309993,124.60951488000137,54350.89678296001
2023-12-03,08:04:40.000,337,11101240,-795,0,1701590679,12981.529811309993,124.56722009999794,54350.9806284
2023-12-03,08:04:41.000,337,11101172,-795,0,1701590680,12981.489393449992,124.5390235800005,54350.95966704
2023-12-03,08:04:42.000,337,11101117,-795,0,1701590681,12981.489393449992,124.54607270999986,54350.93171856
2023-12-03,08:04:43.000,337,11101223,-795,0,1701590682,12981.415294040002,124.5883674900033,54350.79896328001
2023-12-03,08:04:44.000,337,11101213,-795,0,1701590683,12981.395085110002,124.60246575000201,54350.86184736
2023-12-03,08:04:45.000,337,11101182,-795,0,1701590684,12981.462448209997,124.51787619000243,54351.022551120004
2023-12-03,08:04:46.000,337,11101184,-795,0,1701590685,12981.462448209997,124.60951488000137,54350.9806284
2023-12-03,08:04:47.000,337,11101206,-795,0,1701590686,12981.435502970002,124.60246575000201,54350.987615519996
2023-12-03,08:04:48.000,337,11101183,-795,0,1701590687,12981.435502970002,124.57426923000457,54350.88979584
2023-12-03,08:04:49.000,337,11101141,-795,0,1701590688,12981.482657139997,124.56722009999794,54351.092422320005
2023-12-03,08:04:50.000,337,11101187,-795,0,1701590689,12981.462448209997,124.60951488000137,54351.05748672
2023-12-03,08:04:51.000,337,11101181,-795,0,1701590690,12981.482657139997,124.58131836000393,54351.07844808
2023-12-03,08:04:52.000,337,11101182,-795,0,1701590691,12981.462448209997,124.5883674900033,54351.00857688
2023-12-03,08:04:53.000,337,11101176,-795,0,1701590692,12981.381612489997,124.53197445000114,54350.93171856
2023-12-03,08:04:54.000,337,11101201,-795,0,1701590693,12981.395085110002,124.52492532000178,54350.9806284
2023-12-03,08:04:55.000,337,11101188,-795,0,1701590694,12981.448975589992,124.48263053999835,54351.06447384001
2023-12-03,08:04:56.000,337,11101170,-795,0,1701590695,12981.442239279997,124.46853227999964,54350.93870568
2023-12-03,08:04:57.000,337,11101128,-795,0,1701590696,12981.576965480002,124.39099184999941,54351.17626776
2023-12-03,08:04:58.000,337,11101163,-795,0,1701590697,12981.536547620002,124.40509010999813,54351.092422320005
2023-12-03,08:04:59.000,337,11101096,-795,0,1701590698,12981.550020239993,124.38394272000005,54351.0504996
2023-12-03,08:05:00.000,337,11101170,-795,0,1701590699,12981.603910719998,124.41918837000412,54351.043512480006
2023-12-03,08:05:01.000,337,11101167,-795,0,1701590700,12981.590438099993,124.41213924000476,54351.08543520001
2023-12-03,08:05:02.000,337,11101177,-795,0,1701590701,12981.536547620002,124.41918837000412,54350.987615519996
2023-12-03,08:05:03.000,337,11101128,-795,0,1701590702,12981.388348799992,124.36279533000197,54350.79197616
2023-12-03,08:05:04.000,337,11101153,-795,0,1701590703,12981.516338690002,124.39804097999877,54351.11338368001
2023-12-03,08:05:05.000,337,11101130,-795,0,1701590704,12981.502866069997,124.35574620000261,54351.14831928
2023-12-03,08:05:06.000,337,11101174,-795,0,1701590705,12981.475920830002,124.39804097999877,54351.16928064
2023-12-03,08:05:07.000,337,11101166,-795,0,1701590706,12981.489393449992,124.35574620000261,54351.14831928
2023-12-03,08:05:08.000,337,11101195,-795,0,1701590707,12981.455711900002,124.37689359000069,54351.03652536001
2023-12-03,08:05:09.000,337,11101160,-795,0,1701590708,12981.536547620002,124.33459881000454,54351.01556400001
2023-12-03,08:05:10.000,337,11101161,-795,0,1701590709,12981.603910719998,124.3275496799979,54351.155306399996
2023-12-03,08:05:11.000,337,11101201,-795,0,1701590710,12981.664537509998,124.29935316000046,54351.2251776
2023-12-03,08:05:12.000,337,11101211,-795,0,1701590711,12981.698219059988,124.25000924999767,54351.18325488001
2023-12-03,08:05:13.000,337,11101171,-795,0,1701590712,12981.637592270003,124.21476360000088,54351.1203708
2023-12-03,08:05:14.000,337,11101147,-795,0,1701590713,12981.624119649998,124.14427230000001,54351.12735792
2023-12-03,08:05:15.000,337,11101160,-795,0,1701590714,12981.630855959993,124.05968274000043,54351.19722912
2023-12-03,08:05:16.000,337,11101150,-795,0,1701590715,12981.590438099993,124.04558448000171,54351.12735792
2023-12-03,08:05:17.000,337,11101162,-795,0,1701590716,12981.563492859997,123.96099492000212,54351.09940944
2023-12-03,08:05:18.000,337,11101180,-795,0,1701590717,12981.556756550002,123.97509318000084,54351.07146096
2023-12-03,08:05:19.000,337,11101137,-795,0,1701590718,12981.610647029993,123.95394579000276,54351.155306399996
2023-12-03,08:05:20.000,337,11101188,-795,0,1701590719,12981.630855959993,123.9821423100002,54351.190242000004
2023-12-03,08:05:21.000,337,11101148,-795,0,1701590720,12981.637592270003,123.95394579000276,54351.11338368001
2023-12-03,08:05:22.000,337,11101155,-715,0,1701590721,12981.617383340003,123.9468966600034,54351.1203708
2023-12-03,08:05:23.000,337,11101229,-795,0,1701590722,12981.583701789998,124.00328969999828,54350.93870568
2023-12-03,08:05:24.000,337,11101158,-795,0,1701590723,12981.617383340003,124.03148622000299,54351.00857688
2023-12-03,08:05:25.000,337,11101191,-795,0,1701590724,12981.657801199988,123.97509318000084,54351.092422320005
2023-12-03,08:05:26.000,337,11101184,-795,0,1701590725,12981.671273819993,123.99624056999892,54351.16229352001
2023-12-03,08:05:27.000,337,11101147,-795,0,1701590726,12981.597174410002,123.91870013999869,54351.18325488001
2023-12-03,08:05:28.000,337,11101153,-795,0,1701590727,12981.657801199988,123.92574926999805,54351.141332160005
2023-12-03,08:05:29.000,337,11101153,-795,0,1701590728,12981.678010129988,123.85525797000446,54351.141332160005
2023-12-03,08:05:30.000,337,11101125,-795,0,1701590729,12981.610647029993,123.82706144999975,54351.12735792
2023-12-03,08:05:31.000,337,11101193,-795,0,1701590730,12981.718427989988,123.80591406000167,54351.12735792
2023-12-03,08:05:32.000,337,11101134,-795,0,1701590731,12981.550020239993,123.74952101999952,54351.022551120004
2023-12-03,08:05:33.000,337,11101204,-795,0,1701590732,12981.617383340003,123.75657014999888,54351.022551120004
2023-12-03,08:05:34.000,337,11101142,-795,0,1701590733,12981.698219059988,123.75657014999888,54351.27408744
2023-12-03,08:05:35.000,337,11101229,-795,0,1701590734,12981.765582159998,123.71427537000272,54351.357932880004
2023-12-03,08:05:36.000,337,11101129,-795,0,1701590735,12981.765582159998,123.77771754000423,54351.322997279996
2023-12-03,08:05:37.000,337,11101206,-795,0,1701590736,12981.765582159998,123.77066841000487,54351.21819048
2023-12-03,08:05:38.000,337,11101134,-795,0,1701590737,12981.785791089998,123.82001232000039,54351.31601016
2023-12-03,08:05:39.000,337,11101138,-795,0,1701590738,12981.725164299998,123.78476667000359,54351.33697152
2023-12-03,08:05:40.000,337,11101184,-795,0,1701590739,12981.691482749993,123.79181580000295,54351.25312608001
2023-12-03,08:05:41.000,337,11101163,-795,0,1701590740,12981.657801199988,123.76361927999824,54351.211203360006
2023-12-03,08:05:42.000,337,11101193,-795,0,1701590741,12981.590438099993,123.77771754000423,54351.190242000004
2023-12-03,08:05:43.000,337,11101216,-795,0,1701590742,12981.583701789998,123.74952101999952,54351.190242000004
2023-12-03,08:05:44.000,337,11101141,-795,0,1701590743,12981.556756550002,123.71427537000272,54351.30203592001
2023-12-03,08:05:45.000,337,11101162,-795,0,1701590744,12981.543283929997,123.62263668000378,54351.32998440001
2023-12-03,08:05:46.000,337,11101166,-795,0,1701590745,12981.502866069997,123.59444015999907,54351.23216472001
2023-12-03,08:05:47.000,337,11101215,-795,0,1701590746,12981.428766659992,123.5380471200042,54351.06447384001
2023-12-03,08:05:48.000,337,11101206,-795,0,1701590747,12981.374876180002,123.50985059999948,54351.12735792
2023-12-03,08:05:49.000,337,11101192,-795,0,1701590748,12981.401821419997,123.50280147000012,54351.19722912
2023-12-03,08:05:50.000,337,11101162,-795,0,1701590749,12981.401821419997,123.46050669000397,54351.31601016
2023-12-03,08:05:51.000,337,11101186,-795,0,1701590750,12981.422030349997,123.41821191000054,54351.28107456001
2023-12-03,08:05:52.000,337,11101207,-795,0,1701590751,12981.354667250002,123.41821191000054,54351.211203360006
2023-12-03,08:05:53.000,337,11101139,-795,0,1701590752,12981.374876180002,123.36886799999775,54351.11338368001
2023-12-03,08:05:54.000,337,11101202,-795,0,1701590753,12981.341194629997,123.32657322000159,54351.17626776
2023-12-03,08:05:55.000,337,11101168,-795,0,1701590754,12981.307513079992,123.34067148000031,54351.12735792
2023-12-03,08:05:56.000,337,11101133,-795,0,1701590755,12981.260358909996,123.34067148000031,54351.14831928
2023-12-03,08:05:57.000,337,11101193,-795,0,1701590756,12981.08521484999,123.33362235000095,54350.89678296001
2023-12-03,08:05:58.000,337,11101199,-795,0,1701590757,12981.12563270999,123.3900153900031,54351.08543520001
2023-12-03,08:05:59.000,337,11101186,-795,0,1701590758,12981.15257795,123.40411365000182,54351.27408744
2023-12-03,08:06:00.000,337,11101189,-795,0,1701590759,12981.12563270999,123.41821191000054,54351.30203592001
2023-12-03,08:06:01.000,337,11101172,-795,0,1701590760,12981.07174223,123.35476973999903,54351.18325488001
2023-12-03,08:06:02.000,337,11101210,-795,0,1701590761,12981.058269609995,123.3900153900031,54351.190242000004
2023-12-03,08:06:03.000,337,11101213,-795,0,1701590762,12981.07174223,123.39706452000246,54351.08543520001
2023-12-03,08:06:04.000,337,11101196,-795,0,1701590763,12981.07174223,123.38296626000374,54351.07844808
2023-12-03,08:06:05.000,337,11101219,-795,0,1701590764,12981.098687469996,123.30542583000351,54351.18325488001
2023-12-03,08:06:06.000,337,11101120,-795,0,1701590765,12981.139105329996,123.33362235000095,54351.155306399996
2023-12-03,08:06:07.000,337,11101196,-795,0,1701590766,12981.118896399996,123.31952409000223,54351.155306399996
2023-12-03,08:06:08.000,337,11101179,-795,0,1701590767,12981.06500591999,123.32657322000159,54351.1203708
2023-12-03,08:06:09.000,337,11101096,-795,0,1701590768,12981.145841639991,123.35476973999903,54351.21819048
2023-12-03,08:06:10.000,337,11101130,-795,0,1701590769,12981.13236902,123.4252610399999,54351.2251776
2023-12-03,08:06:11.000,337,11101231,-795,0,1701590770,12981.219941049996,123.46755582000333,54351.23216472001
2023-12-03,08:06:12.000,337,11101155,-795,0,1701590771,12981.206468429991,123.5239488599982,54351.16928064
2023-12-03,08:06:13.000,337,11101166,-795,0,1701590772,12981.186259499991,123.55919451000227,54351.13434504001
2023-12-03,08:06:14.000,337,11101177,-795,0,1701590773,12981.213204740001,123.58034190000035,54351.18325488001
2023-12-03,08:06:15.000,337,11101191,-795,0,1701590774,12981.273831530001,123.61558755000442,54351.28806168
2023-12-03,08:06:16.000,337,11101166,-795,0,1701590775,12981.294040460001,123.65788233000058,54351.309023040005
2023-12-03,08:06:17.000,337,11101164,-795,0,1701590776,12981.320985699997,123.64378407000186,54351.23915184
2023-12-03,08:06:18.000,337,11101172,-795,0,1701590777,12981.327722009992,123.66493145999993,54351.2950488
2023-12-03,08:06:19.000,337,11101199,-795,0,1701590778,12981.260358909996,123.72132450000208,54351.16229352001
2023-12-03,08:06:20.000,337,11101167,-795,0,1701590779,12981.307513079992,123.67902971999865,54351.30203592001
2023-12-03,08:06:21.000,337,11101143,-795,0,1701590780,12981.334458320001,123.68607884999801,54351.28806168
2023-12-03,08:06:22.000,337,11101167,-795,0,1701590781,12981.260358909996,123.65788233000058,54351.13434504001
2023-12-03,08:06:23.000,337,11101174,-795,0,1701590782,12981.327722009992,123.67902971999865,54351.14831928
2023-12-03,08:06:24.000,337,11101180,-795,0,1701590783,12981.374876180002,123.65083320000122,54351.30203592001
2023-12-03,08:06:25.000,337,11101163,-795,0,1701590784,12981.462448209997,123.68607884999801,54351.211203360006
2023-12-03,08:06:26.000,337,11101164,-795,0,1701590785,12981.361403559997,123.700177110004,54351.20421624001
2023-12-03,08:06:27.000,337,11101164,-795,0,1701590786,12981.354667250002,123.72132450000208,54351.00857688
2023-12-03,08:06:28.000,337,11101112,-795,0,1701590787,12981.422030349997,123.72837363000144,54351.10639656
2023-12-03,08:06:29.000,337,11101184,-795,0,1701590788,12981.496129760002,123.74247189000016,54351.155306399996
2023-12-03,08:06:30.000,337,11101154,-795,0,1701590789,12981.536547620002,123.82001232000039,54351.26710032
2023-12-03,08:06:31.000,337,11101156,-795,0,1701590790,12981.576965480002,123.77066841000487,54351.2251776
2023-12-03,08:06:32.000,337,11101227,-795,0,1701590791,12981.644328579998,123.74247189000016,54351.24613896
2023-12-03,08:06:33.000,337,11101194,-795,0,1701590792,12981.651064889993,123.72132450000208,54351.11338368001
2023-12-03,08:06:34.000,337,11101160,-795,0,1701590793,12981.664537509998,123.68607884999801,54351.14831928
2023-12-03,08:06:35.000,337,11101170,-795,0,1701590794,12981.725164299998,123.69312798000465,54351.16928064
2023-12-03,08:06:36.000,337,11101189,-795,0,1701590795,12981.752109539993,123.64378407000186,54351.155306399996
2023-12-03,08:06:37.000,337,11101165,-795,0,1701590796,12981.731900609993,123.64378407000186,54351.05748672
2023-12-03,08:06:38.000,337,11101156,-795,0,1701590797,12981.772318469993,123.61558755000442,54351.1203708
2023-12-03,08:06:39.000,337,11101224,-795,0,1701590798,12981.886835739999,123.62968581000314,54351.2950488
2023-12-03,08:06:40.000,337,11101162,-795,0,1701590799,12981.90030835999,123.57329277000099,54351.309023040005
2023-12-03,08:06:41.000,337,11101161,-795,0,1701590800,12981.907044669999,123.59444015999907,54351.260113200005
2023-12-03,08:06:42.000,337,11101182,-795,0,1701590801,12981.866626809999,123.56624364000163,54351.23915184
2023-12-03,08:06:43.000,337,11101187,-795,0,1701590802,12981.880099429989,123.61558755000442,54351.11338368001
2023-12-03,08:06:44.000,337,11101158,-795,0,1701590803,12981.846417879999,123.58739102999971,54351.07146096
2023-12-03,08:06:45.000,337,11101151,-795,0,1701590804,12981.927253599999,123.6367349400025,54351.190242000004
2023-12-03,08:06:46.000,337,11101199,-795,0,1701590805,12981.974407769994,123.62968581000314,54351.19722912
2023-12-03,08:06:47.000,337,11101180,-795,0,1701590806,12981.98114407999,123.64378407000186,54351.16229352001
2023-12-03,08:06:48.000,337,11101180,-795,0,1701590807,12981.994616699994,123.60148928999843,54351.11338368001
2023-12-03,08:06:49.000,337,11101174,-795,0,1701590808,12982.014825629994,123.61558755000442,54351.13434504001
2023-12-03,08:06:50.000,337,11101176,-795,0,1701590809,12982.06197979999,123.54509625000355,54351.16229352001
2023-12-03,08:06:51.000,337,11101131,-795,0,1701590810,12982.06197979999,123.54509625000355,54351.092422320005
2023-12-03,08:06:52.000,337,11101183,-795,0,1701590811,12982.035034559995,123.61558755000442,54351.13434504001
2023-12-03,08:06:53.000,337,11101231,-795,0,1701590812,12982.014825629994,123.60148928999843,54351.09940944
2023-12-03,08:06:54.000,337,11101231,-795,0,1701590813,12982.115870279995,123.55919451000227,54351.23216472001
2023-12-03,08:06:55.000,337,11101197,-795,0,1701590814,12982.12260658999,123.58034190000035,54351.19722912
2023-12-03,08:06:56.000,337,11101203,-795,0,1701590815,12982.12260658999,123.54509625000355,54351.16928064
2023-12-03,08:06:57.000,337,11101138,-795,0,1701590816,12982.095661349995,123.49575234000076,54351.00857688
2023-12-03,08:06:58.000,337,11101101,-795,0,1701590817,12981.994616699994,123.48165408000204,54350.91774432001
2023-12-03,08:06:59.000,337,11101203,-795,0,1701590818,12982.10239765999,123.49575234000076,54351.08543520001
2023-12-03,08:07:00.000,337,11101168,-795,0,1701590819,12982.14955183,123.47460495000269,54351.06447384001
2023-12-03,08:07:01.000,337,11101199,-795,0,1701590820,12982.08892504,123.4252610399999,54351.06447384001
2023-12-03,08:07:02.000,337,11101146,-795,0,1701590821,12982.06197979999,123.4887032100014,54350.9107572
2023-12-03,08:07:03.000,337,11101170,-795,0,1701590822,12982.08218872999,123.4252610399999,54350.84787312001
2023-12-03,08:07:04.000,337,11101187,-635,0,1701590823,12982.16302444999,123.38296626000374,54350.875821600006
2023-12-03,08:07:05.000,337,11101132,-795,0,1701590824,12982.14281551999,123.38296626000374,54350.93870568
2023-12-03,08:07:06.000,337,11101200,-795,0,1701590825,12982.115870279995,123.37591713000438,54350.86883448001
2023-12-03,08:07:07.000,337,11101170,-795,0,1701590826,12982.12260658999,123.34772060999967,54350.86184736
2023-12-03,08:07:08.000,337,11101187,-795,0,1701590827,12982.115870279995,123.33362235000095,54350.77800192001
2023-12-03,08:07:09.000,337,11101213,-795,0,1701590828,12982.12260658999,123.28427843999816,54350.82691176001
2023-12-03,08:07:10.000,337,11101199,-795,0,1701590829,12982.216914929995,123.33362235000095,54350.90377008
2023-12-03,08:07:11.000,337,11101169,-795,0,1701590830,12982.16976076,123.25608192000072,54350.95966704
2023-12-03,08:07:12.000,337,11101155,-795,0,1701590831,12982.156288139995,123.29837670000416,54350.9107572
2023-12-03,08:07:13.000,337,11101168,-795,0,1701590832,12982.136079209995,123.25608192000072,54350.79896328001
2023-12-03,08:07:14.000,337,11101130,-795,0,1701590833,12982.06197979999,123.25608192000072,54350.84787312001
2023-12-03,08:07:15.000,337,11101135,-795,0,1701590834,12982.12260658999,123.21378714000457,54350.95267992
2023-12-03,08:07:16.000,337,11101125,-795,0,1701590835,12982.08218872999,123.23493453000265,54350.924731440005
2023-12-03,08:07:17.000,337,11101176,-795,0,1701590836,12981.96767146,123.22083627000393,54350.84787312001
2023-12-03,08:07:18.000,337,11101147,-795,0,1701590837,12981.98114407999,123.24903279000137,54350.854860240004
2023-12-03,08:07:19.000,337,11101191,-795,0,1701590838,12981.974407769994,123.27018017999944,54350.93171856
2023-12-03,08:07:20.000,337,11101139,-795,0,1701590839,12982.075452419995,123.20673800999793,54351.092422320005
2023-12-03,08:07:21.000,337,11101115,-795,0,1701590840,12981.974407769994,123.241983660002,54351.092422320005
2023-12-03,08:07:22.000,337,11101089,-795,0,1701590841,12981.94072621999,123.29837670000416,54351.00158976
2023-12-03,08:07:23.000,337,11101230,-795,0,1701590842,12981.886835739999,123.24903279000137,54350.88280872
2023-12-03,08:07:24.000,337,11101146,-795,0,1701590843,12981.873363119994,123.25608192000072,54350.93171856
2023-12-03,08:07:25.000,337,11101236,-795,0,1701590844,12981.859890499989,123.23493453000265,54351.00857688
2023-12-03,08:07:26.000,337,11101145,-795,0,1701590845,12981.846417879999,123.31247496000287,54351.06447384001
2023-12-03,08:07:27.000,337,11101162,-795,0,1701590846,12981.826208949999,123.26313105000008,54351.00158976
2023-12-03,08:07:28.000,337,11101138,-795,0,1701590847,12981.812736329994,123.2913275700048,54350.96665416001
2023-12-03,08:07:29.000,337,11101203,-795,0,1701590848,12981.832945259994,123.30542583000351,54351.03652536001
2023-12-03,08:07:30.000,337,11101130,-795,0,1701590849,12981.806000019998,123.36886799999775,54350.987615519996
2023-12-03,08:07:31.000,337,11101187,-795,0,1701590850,12981.846417879999,123.34067148000031,54350.9806284
2023-12-03,08:07:32.000,337,11101197,-795,0,1701590851,12981.832945259994,123.3900153900031,54350.875821600006
2023-12-03,08:07:33.000,337,11101198,-795,0,1701590852,12981.758845849989,123.36181886999839,54350.88280872
2023-12-03,08:07:34.000,337,11101250,-795,0,1701590853,12981.826208949999,123.37591713000438,54351.0504996
2023-12-03,08:07:35.000,337,11101181,-795,0,1701590854,12981.886835739999,123.34067148000031,54351.1203708
2023-12-03,08:07:36.000,337,11101167,-795,0,1701590855,12981.812736329994,123.37591713000438,54351.1203708
2023-12-03,08:07:37.000,337,11101157,-795,0,1701590856,12981.806000019998,123.2913275700048,54351.0504996
2023-12-03,08:07:38.000,337,11101156,-795,0,1701590857,12981.752109539993,123.26313105000008,54351.11338368001
2023-12-03,08:07:39.000,337,11101161,-795,0,1701590858,12981.752109539993,123.2772293099988,54351.09940944
2023-12-03,08:07:40.000,337,11101203,-795,0,1701590859,12981.711691679993,123.30542583000351,54351.06447384001
2023-12-03,08:07:41.000,337,11101180,-795,0,1701590860,12981.772318469993,123.2913275700048,54351.022551120004
2023-12-03,08:07:42.000,337,11101160,-795,0,1701590861,12981.711691679993,123.27018017999944,54350.93171856
2023-12-03,08:07:43.000,337,11101201,-795,0,1701590862,12981.711691679993,123.28427843999816,54350.875821600006
2023-12-03,08:07:44.000,337,11101155,-795,0,1701590863,12981.731900609993,123.29837670000416,54350.95966704
2023-12-03,08:07:45.000,337,11101162,-795,0,1701590864,12981.758845849989,123.21378714000457,54350.93870568
2023-12-03,08:07:46.000,337,11101139,-795,0,1701590865,12981.684746439998,123.20673800999793,54350.81293752
2023-12-03,08:07:47.000,337,11101221,-795,0,1701590866,12981.704955369998,123.20673800999793,54350.77800192001
2023-12-03,08:07:48.000,337,11101171,-795,0,1701590867,12981.657801199988,123.18559061999986,54350.70114360001
2023-12-03,08:07:49.000,337,11101172,-795,0,1701590868,12981.725164299998,123.19968887999858,54350.90377008
2023-12-03,08:07:50.000,337,11101173,-795,0,1701590869,12981.698219059988,123.24903279000137,54350.91774432001
2023-12-03,08:07:51.000,337,11101188,-795,0,1701590870,12981.725164299998,123.19968887999858,54350.94569280001
2023-12-03,08:07:52.000,337,11101220,-795,0,1701590871,12981.691482749993,123.24903279000137,54350.89678296001
2023-12-03,08:07:53.000,337,11101155,-795,0,1701590872,12981.597174410002,123.22788540000329,54350.71511784
2023-12-03,08:07:54.000,337,11101152,-795,0,1701590873,12981.583701789998,123.22788540000329,54350.76402768
2023-12-03,08:07:55.000,337,11101175,-795,0,1701590874,12981.556756550002,123.23493453000265,54350.75005344001
2023-12-03,08:07:56.000,337,11101198,-795,0,1701590875,12981.570229169993,123.241983660002,54350.819924639996
2023-12-03,08:07:57.000,337,11101191,-795,0,1701590876,12981.576965480002,123.19263974999922,54350.84787312001
2023-12-03,08:07:58.000,337,11101200,-795,0,1701590877,12981.597174410002,123.241983660002,54350.75005344001
2023-12-03,08:07:59.000,337,11101135,-795,0,1701590878,12981.550020239993,123.24903279000137,54350.61031104001
2023-12-03,08:08:00.000,337,11101162,-795,0,1701590879,12981.704955369998,123.2913275700048,54350.88280872
2023-12-03,08:08:01.000,337,11101158,-795,0,1701590880,12981.758845849989,123.28427843999816,54350.9107572
2023-12-03,08:08:02.000,337,11101199,-795,0,1701590881,12981.725164299998,123.2913275700048,54350.84787312001
2023-12-03,08:08:03.000,337,11101190,-795,0,1701590882,12981.718427989988,123.27018017999944,54350.7360792
2023-12-03,08:08:04.000,337,11101130,-795,0,1701590883,12981.664537509998,123.29837670000416,54350.70114360001
2023-12-03,08:08:05.000,337,11101135,-795,0,1701590884,12981.738636919988,123.241983660002,54350.89678296001
2023-12-03,08:08:06.000,337,11101180,-795,0,1701590885,12981.698219059988,123.23493453000265,54350.840886
2023-12-03,08:08:07.000,337,11101163,-795,0,1701590886,12981.610647029993,123.1785414900005,54350.7710148
2023-12-03,08:08:08.000,337,11101177,-795,0,1701590887,12981.603910719998,123.18559061999986,54350.819924639996
2023-12-03,08:08:09.000,337,11101128,-795,0,1701590888,12981.597174410002,123.12919757999771,54350.90377008
2023-12-03,08:08:10.000,337,11101172,-795,0,1701590889,12981.482657139997,123.10805018999963,54350.90377008
2023-12-03,08:08:11.000,337,11101149,-795,0,1701590890,12981.455711900002,123.08690280000155,54350.88280872
2023-12-03,08:08:12.000,337,11101136,-795,0,1701590891,12981.415294040002,123.10100106000027,54350.757040560005
2023-12-03,08:08:13.000,337,11101199,-795,0,1701590892,12981.354667250002,123.0305097599994,54350.757040560005
2023-12-03,08:08:14.000,337,11101171,-795,0,1701590893,12981.381612489997,123.10100106000027,54350.79896328001
2023-12-03,08:08:15.000,337,11101210,-795,0,1701590894,12981.415294040002,123.07280454000283,54350.805950400005
2023-12-03,08:08:16.000,337,11101163,-795,0,1701590895,12981.347930939992,123.09395193000091,54350.805950400005
2023-12-03,08:08:17.000,337,11101159,-795,0,1701590896,12981.320985699997,123.05870628000412,54350.666208
2023-12-03,08:08:18.000,337,11101162,-795,0,1701590897,12981.307513079992,123.06575541000348,54350.61031104001
2023-12-03,08:08:19.000,337,11101241,-795,0,1701590898,12981.307513079992,122.9670675899979,54350.82691176001
2023-12-03,08:08:20.000,337,11101195,-795,0,1701590899,12981.246886289991,122.91772368000238,54350.973641280005
2023-12-03,08:08:21.000,337,11101164,-795,0,1701590900,12981.233413670001,122.8965762900043,54350.95966704
2023-12-03,08:08:22.000,337,11101200,-795,0,1701590901,12981.145841639991,122.88247802999831,54350.875821600006
2023-12-03,08:08:23.000,337,11101174,-795,0,1701590902,12981.04479698999,122.82608499000344,54350.79197616
2023-12-03,08:08:24.000,337,11101197,-795,0,1701590903,12981.038060679995,122.81903586000408,54350.95267992
2023-12-03,08:08:25.000,337,11101103,-795,0,1701590904,12981.017851749995,122.77674108000065,54350.95966704
2023-12-03,08:08:26.000,337,11101120,-795,0,1701590905,12980.94375233999,122.75559369000257,54350.86184736
2023-12-03,08:08:27.000,337,11101167,-795,0,1701590906,12980.93027972,122.7203480399985,54350.819924639996
2023-12-03,08:08:28.000,337,11101216,-795,0,1701590907,12980.84270768999,122.67100413000298,54350.840886
2023-12-03,08:08:29.000,337,11101160,-795,0,1701590908,12980.748399349999,122.67100413000298,54350.63127240001
2023-12-03,08:08:30.000,337,11101222,-795,0,1701590909,12980.728190419999,122.60756196000148,54350.638259520005
2023-12-03,08:08:31.000,337,11101225,-795,0,1701590910,12980.734926729994,122.55116891999933,54350.79197616
2023-12-03,08:08:32.000,337,11101185,-795,0,1701590911,12980.68103624999,122.52297240000189,54350.7710148
2023-12-03,08:08:33.000,337,11101168,-795,0,1701590912,12980.613673149994,122.44543197000166,54350.589349680005
2023-12-03,08:08:34.000,337,11101152,-795,0,1701590913,12980.559782669989,122.41723545000423,54350.638259520005
2023-12-03,08:08:35.000,337,11101153,-795,0,1701590914,12980.519364809988,122.3749406700008,54350.49153000001
2023-12-03,08:08:36.000,337,11101139,-795,0,1701590915,12980.438529089988,122.34674415000336,54350.5963368
2023-12-03,08:08:37.000,337,11101173,-795,0,1701590916,12980.357693370002,122.31854762999865,54350.62428528
2023-12-03,08:08:38.000,337,11101171,-795,0,1701590917,12980.202758239997,122.26920372000313,54350.49153000001
2023-12-03,08:08:39.000,337,11101184,-795,0,1701590918,12980.162340379997,122.26215459000377,54350.46358152001
2023-12-03,08:08:40.000,337,11101166,-795,0,1701590919,12980.162340379997,122.24805632999778,54350.62428528
2023-12-03,08:08:41.000,337,11101149,-795,0,1701590920,12980.041086799996,122.2269089399997,54350.53345272001
2023-12-03,08:08:42.000,337,11101157,-795,0,1701590921,12980.000668939996,122.14936850999948,54350.57537544
2023-12-03,08:08:43.000,337,11101134,-795,0,1701590922,12979.89288798,122.14231938000012,54350.372748960006
2023-12-03,08:08:44.000,337,11101192,-795,0,1701590923,12979.7716344,122.1282211200014,54350.35877472
2023-12-03,08:08:45.000,337,11101189,-795,0,1701590924,12979.737952849995,122.1282211200014,54350.55441408
2023-12-03,08:08:46.000,337,11101247,-795,0,1701590925,12979.60322664999,122.11412286000268,54350.519478480004
2023-12-03,08:08:47.000,337,11101171,-795,0,1701590926,12979.52239092999,122.08592633999797,54350.37973608
2023-12-03,08:08:48.000,337,11101190,-795,0,1701590927,12979.421346279989,122.08592633999797,54350.34480048001
2023-12-03,08:08:49.000,337,11101090,-795,0,1701590928,12979.407873659999,122.10707373000332,54350.43563304
2023-12-03,08:08:50.000,337,11101115,-795,0,1701590929,12979.293356389993,122.08592633999797,54350.34480048001
2023-12-03,08:08:51.000,337,11101241,-795,0,1701590930,12979.212520669993,122.06477894999989,54350.2819164
2023-12-03,08:08:52.000,337,11101128,-795,0,1701590931,12979.091267089992,122.06477894999989,54350.15614824001
2023-12-03,08:08:53.000,337,11101195,-795,0,1701590932,12978.943068269997,122.03658243000245,54350.12819976001
2023-12-03,08:08:54.000,337,11101187,-795,0,1701590933,12978.949804579992,122.05772982000053,54350.2120452
2023-12-03,08:08:55.000,337,11101126,-795,0,1701590934,12978.895914100001,121.99428764999902,54350.253967920005
2023-12-03,08:08:56.000,337,11101153,-795,0,1701590935,12978.808342069991,122.07887720999861,54350.135186880005
2023-12-03,08:08:57.000,337,11101163,-795,0,1701590936,12978.75445159,122.06477894999989,54350.0723028
2023-12-03,08:08:58.000,337,11101133,-795,0,1701590937,12978.707297419991,122.0929754700046,54350.11422552
2023-12-03,08:08:59.000,337,11101185,-795,0,1701590938,12978.64667062999,122.03658243000245,54350.09326416
2023-12-03,08:09:00.000,337,11101159,-795,0,1701590939,12978.4917355,122.10707373000332,54349.80679224
2023-12-03,08:09:01.000,337,11101141,-795,0,1701590940,12978.57257122,122.10002460000396,54349.981470239996
2023-12-03,08:09:02.000,337,11101219,-795,0,1701590941,12978.458053949995,122.13527025000076,54349.77185664001
2023-12-03,08:09:03.000,337,11101191,-795,0,1701590942,12978.44458132999,122.2269089399997,54349.94653464
2023-12-03,08:09:04.000,337,11101197,-795,0,1701590943,12978.43110871,122.25510546000442,54350.05134144
2023-12-03,08:09:05.000,337,11101184,-795,0,1701590944,12978.35027299,122.29740024000057,54349.89063768001
2023-12-03,08:09:06.000,337,11101146,-795,0,1701590945,12978.316591439994,122.31854762999865,54349.79281800001
2023-12-03,08:09:07.000,337,11101151,-795,0,1701590946,12978.175128929994,122.36789154000144,54349.70897256
2023-12-03,08:09:08.000,337,11101169,-795,0,1701590947,12978.121238449989,122.39608805999887,54349.64608848001
2023-12-03,08:09:09.000,337,11101194,-795,0,1701590948,12978.127974759998,122.39608805999887,54349.79281800001
2023-12-03,08:09:10.000,337,11101140,-795,0,1701590949,12978.101029519989,122.44543197000166,54349.7578824
2023-12-03,08:09:11.000,337,11101211,-795,0,1701590950,12978.047139039998,122.45248110000102,54349.77884376
2023-12-03,08:09:12.000,337,11101152,-795,0,1701590951,12977.946094389998,122.57231631000468,54349.72993392
2023-12-03,08:09:13.000,337,11101073,-795,0,1701590952,12977.838313430002,122.6216602200002,54349.66006272
2023-12-03,08:09:14.000,337,11101128,-795,0,1701590953,12977.737268780002,122.65690587000427,54349.66006272
2023-12-03,08:09:15.000,337,11101166,-795,0,1701590954,12977.683378299997,122.69215152000106,54349.72993392
2023-12-03,08:09:16.000,337,11101207,-795,0,1701590955,12977.669905679992,122.71329890999914,54349.61115288
2023-12-03,08:09:17.000,337,11101207,-795,0,1701590956,12977.521706859996,122.73444630000449,54349.54128168
2023-12-03,08:09:18.000,337,11101145,-795,0,1701590957,12977.440871139996,122.79788846999872,54349.47839760001
2023-12-03,08:09:19.000,337,11101169,-795,0,1701590958,12977.481288999996,122.81903586000408,54349.750895280005
2023-12-03,08:09:20.000,337,11101201,-795,0,1701590959,12977.40718958999,122.87542889999895,54349.681024080004
2023-12-03,08:09:21.000,337,11101146,-795,0,1701590960,12977.339826489995,122.90362542000366,54349.65307560001
2023-12-03,08:09:22.000,337,11101112,-795,0,1701590961,12977.25225446,122.9670675899979,54349.534294560006
2023-12-03,08:09:23.000,337,11101148,-795,0,1701590962,12977.11079195,122.98821498000325,54349.40852640001
2023-12-03,08:09:24.000,337,11101176,-795,0,1701590963,12977.016483609994,123.01641150000069,54349.40852640001
2023-12-03,08:09:25.000,337,11101189,-795,0,1701590964,12976.928911579998,123.01641150000069,54349.38756504001
2023-12-03,08:09:26.000,337,11101180,-795,0,1701590965,12976.800921689988,123.0798536700022,54349.35961656001
2023-12-03,08:09:27.000,337,11101146,-795,0,1701590966,12976.767240139998,123.07280454000283,54349.50634608001
2023-12-03,08:09:28.000,337,11101115,-795,0,1701590967,12976.672931799993,123.11509931999899,54349.415513520005
2023-12-03,08:09:29.000,337,11101105,-795,0,1701590968,12976.571887149992,123.10805018999963,54349.464423360005
2023-12-03,08:09:30.000,337,11101136,-795,0,1701590969,12976.430424639992,123.15739410000242,54349.22686128
2023-12-03,08:09:31.000,337,11101159,-795,0,1701590970,12976.329379989991,123.16444323000178,54349.39455216
2023-12-03,08:09:32.000,337,11101199,-795,0,1701590971,12976.201390099995,123.23493453000265,54349.17096432001
2023-12-03,08:09:33.000,337,11101145,-795,0,1701590972,12976.059927589995,123.2772293099988,54349.15699008
2023-12-03,08:09:34.000,337,11101130,-795,0,1701590973,12976.080136519995,123.31952409000223,54349.27577112
2023-12-03,08:09:35.000,337,11101178,-795,0,1701590974,12976.059927589995,123.31952409000223,54349.28974536001
2023-12-03,08:09:36.000,337,11101130,-795,0,1701590975,12975.99256449,123.41821191000054,54349.198912800006
2023-12-03,08:09:37.000,337,11101106,-795,0,1701590976,12975.871310909999,123.3900153900031,54349.10109312001
2023-12-03,08:09:38.000,337,11101065,-795,0,1701590977,12975.84436566999,123.46755582000333,54349.11506736
2023-12-03,08:09:39.000,337,11101186,-795,0,1701590978,12975.783738879989,123.50280147000012,54349.10808024
2023-12-03,08:09:40.000,337,11101178,-795,0,1701590979,12975.729848399998,123.57329277000099,54349.06615752
2023-12-03,08:09:41.000,337,11101146,-795,0,1701590980,12975.675957919993,123.55214538000291,54349.06615752
2023-12-03,08:09:42.000,337,11101140,-795,0,1701590981,12975.547968029998,123.65788233000058,54348.9892992
2023-12-03,08:09:43.000,337,11101158,-795,0,1701590982,12975.534495409993,123.69312798000465,54348.97532496001
2023-12-03,08:09:44.000,337,11101189,-795,0,1701590983,12975.487341239997,123.72132450000208,54349.010260560004
2023-12-03,08:09:45.000,337,11101145,-795,0,1701590984,12975.473868619993,123.72837363000144,54349.02423480001
2023-12-03,08:09:46.000,337,11101083,-795,0,1701590985,12975.399769210002,123.79181580000295,54348.88449240001
2023-12-03,08:09:47.000,337,11101216,-795,0,1701590986,12975.366087659997,123.81296319000103,54348.78667272001
2023-12-03,08:09:48.000,337,11101166,-795,0,1701590987,12975.332406109992,123.8341105799991,54348.68186592
2023-12-03,08:09:49.000,337,11101152,-795,0,1701590988,12975.285251939997,123.86230710000382,54348.73077576
2023-12-03,08:09:50.000,337,11101196,-795,0,1701590989,12975.224625149996,123.91165100999933,54348.528149280006
2023-12-03,08:09:51.000,337,11101187,-795,0,1701590990,12975.339142420002,123.9468966600034,54348.842569680004
2023-12-03,08:09:52.000,337,11101205,-795,0,1701590991,12975.285251939997,123.97509318000084,54348.73077576
2023-12-03,08:09:53.000,337,11101166,-795,0,1701590992,12975.271779319992,123.9821423100002,54348.73077576
2023-12-03,08:09:54.000,337,11101189,-795,0,1701590993,12975.238097770001,124.0808301299985,54348.744750000005
2023-12-03,08:09:55.000,337,11101178,-795,0,1701590994,12975.258306700001,124.02443709000363,54348.674878800004
2023-12-03,08:09:56.000,337,11101165,-755,0,1701590995,12975.211152529992,124.07378099999914,54348.68186592
2023-12-03,08:09:57.000,337,11101182,-795,0,1701590996,12975.110107879991,124.03853535000235,54348.65391744
2023-12-03,08:09:58.000,337,11101209,-795,0,1701590997,12975.00906322999,124.0949283900045,54348.56308488
2023-12-03,08:09:59.000,337,11101221,-795,0,1701590998,12975.069690019991,124.08787925999786,54348.70282728
2023-12-03,08:10:00.000,337,11101178,-795,0,1701590999,12974.96864536999,124.15132142999937,54348.65391744
2023-12-03,08:10:01.000,337,11101002,-795,0,1701591000,12974.820446549995,124.0808301299985,54348.43032960001
2023-12-03,08:10:02.000,337,11101186,-795,0,1701591001,12974.84739178999,124.15837055999873,54348.61898184001
2023-12-03,08:10:03.000,337,11101214,-795,0,1701591002,12974.820446549995,124.17246882000472,54348.577059120005
2023-12-03,08:10:04.000,337,11101126,-795,0,1701591003,12974.75308345,124.1936162100028,54348.44430384
2023-12-03,08:10:05.000,337,11101197,-795,0,1701591004,12974.68572034999,124.2288618599996,54348.41635536
2023-12-03,08:10:06.000,337,11101226,-795,0,1701591005,12974.678984039994,124.27820577000239,54348.64693032001
2023-12-03,08:10:07.000,337,11101177,-795,0,1701591006,12974.70592927999,124.32050054999854,54348.674878800004
2023-12-03,08:10:08.000,337,11101202,-795,0,1701591007,12974.618357249994,124.37689359000069,54348.5351364
2023-12-03,08:10:09.000,337,11101150,-795,0,1701591008,12974.591412009999,124.29935316000046,54348.45129096001
2023-12-03,08:10:10.000,337,11101164,-795,0,1701591009,12974.550994149999,124.38394272000005,54348.47923944001
2023-12-03,08:10:11.000,337,11101126,-795,0,1701591010,12974.530785219999,124.44738489000156,54348.54911064001
2023-12-03,08:10:12.000,337,11101159,-795,0,1701591011,12974.544257839989,124.51787619000243,54348.507187920004
2023-12-03,08:10:13.000,337,11101202,-795,0,1701591012,12974.503839979989,124.51082706000307,54348.339497040004
2023-12-03,08:10:14.000,337,11101187,-795,0,1701591013,12974.449949499998,124.53197445000114,54348.37443264
2023-12-03,08:10:15.000,337,11101183,-795,0,1701591014,12974.510576289998,124.57426923000457,54348.5351364
2023-12-03,08:10:16.000,337,11101191,-795,0,1701591015,12974.396059019993,124.58131836000393,54348.43731672
2023-12-03,08:10:17.000,337,11101164,-795,0,1701591016,12974.429740569998,124.62361314000009,54348.47923944001
2023-12-03,08:10:18.000,337,11101143,-795,0,1701591017,12974.281541750002,124.68000618000224,54348.360458400006
2023-12-03,08:10:19.000,337,11101208,-795,0,1701591018,12974.261332820002,124.69410444000096,54348.339497040004
2023-12-03,08:10:20.000,337,11101184,-795,0,1701591019,12974.193969719992,124.72935008999775,54348.4652652
2023-12-03,08:10:21.000,337,11101208,-795,0,1701591020,12974.133342929992,124.70820269999967,54348.458278080005
2023-12-03,08:10:22.000,337,11101218,-795,0,1701591021,12974.012089349992,124.7504974800031,54348.360458400006
2023-12-03,08:10:23.000,337,11101149,-795,0,1701591022,12973.951462559991,124.77164487000118,54348.29757432
2023-12-03,08:10:24.000,337,11101163,-795,0,1701591023,12973.91778101,124.7857431299999,54348.35347128001
2023-12-03,08:10:25.000,337,11101190,-795,0,1701591024,12973.91778101,124.79279225999926,54348.36744552
2023-12-03,08:10:26.000,337,11101153,-795,0,1701591025,12973.904308389996,124.83508704000269,54348.339497040004
2023-12-03,08:10:27.000,337,11101175,-795,0,1701591026,12973.863890529996,124.89148008000484,54348.35347128001
2023-12-03,08:10:28.000,337,11101117,-795,0,1701591027,12973.81000004999,124.91967660000228,54348.30456144001
2023-12-03,08:10:29.000,337,11101122,-795,0,1701591028,12973.83020897999,124.91262747000292,54348.18578040001
2023-12-03,08:10:30.000,337,11101194,-795,0,1701591029,12973.81000004999,124.96902050999779,54348.2556516
2023-12-03,08:10:31.000,337,11101154,-795,0,1701591030,12973.884099459996,125.02541354999994,54348.44430384
2023-12-03,08:10:32.000,337,11101169,-795,0,1701591031,12973.81000004999,125.02541354999994,54348.42334248
2023-12-03,08:10:33.000,337,11101175,-795,0,1701591032,12973.74937325999,125.08885572000145,54348.31853568
2023-12-03,08:10:34.000,337,11101159,-795,0,1701591033,12973.762845879995,125.07475746000273,54348.37443264
2023-12-03,08:10:35.000,337,11101177,-795,0,1701591034,12973.762845879995,125.11705223999888,54348.36744552
2023-12-03,08:10:36.000,337,11101143,-795,0,1701591035,12973.722428019995,125.15229789000296,54348.38840688
2023-12-03,08:10:37.000,337,11101188,-795,0,1701591036,12973.66853753999,125.25803484000062,54348.220716
2023-12-03,08:10:38.000,337,11101189,-795,0,1701591037,12973.66853753999,125.27213309999934,54348.290587200005
2023-12-03,08:10:39.000,337,11101186,-795,0,1701591038,12973.79652743,125.2791822299987,54348.48622656
2023-12-03,08:10:40.000,337,11101204,-795,0,1701591039,12973.75610957,125.29328049000469,54348.47923944001
2023-12-03,08:10:41.000,337,11101162,-795,0,1701591040,12973.742636949995,125.33557527000085,54348.4652652
2023-12-03,08:10:42.000,337,11101206,-795,0,1701591041,12973.76958218999,125.3426244000002,54348.49321368
2023-12-03,08:10:43.000,337,11101159,-795,0,1701591042,12973.74937325999,125.36377178999828,54348.36744552
2023-12-03,08:10:44.000,337,11101219,-795,0,1701591043,12973.67527385,125.391968310003,54348.339497040004
2023-12-03,08:10:45.000,337,11101145,-795,0,1701591044,12973.68874646999,125.38491918000364,54348.458278080005
2023-12-03,08:10:46.000,337,11101201,-795,0,1701591045,12973.65506492,125.37787005000428,54348.507187920004
2023-12-03,08:10:47.000,337,11101179,-795,0,1701591046,12973.61464706,125.34967352999956,54348.360458400006
2023-12-03,08:10:48.000,337,11101223,-795,0,1701591047,12973.580965509995,125.40606657000171,54348.34648416
2023-12-03,08:10:49.000,337,11101115,-795,0,1701591048,12973.641592299995,125.41311570000107,54348.42334248
2023-12-03,08:10:50.000,337,11101141,-795,0,1701591049,12973.56749288999,125.42016483000043,54348.38141976001
2023-12-03,08:10:51.000,337,11101216,-795,0,1701591050,12973.580965509995,125.44836134999787,54348.360458400006
2023-12-03,08:10:52.000,337,11101178,-795,0,1701591051,12973.50686609999,125.46950874000322,54348.29757432
2023-12-03,08:10:53.000,337,11101172,-795,0,1701591052,12973.479920859994,125.51180351999938,54348.30456144001
2023-12-03,08:10:54.000,337,11101208,-795,0,1701591053,12973.48665716999,125.51885264999873,54348.36744552
2023-12-03,08:10:55.000,337,11101161,-795,0,1701591054,12973.52707502999,125.53295091000473,54348.40238112001
2023-12-03,08:10:56.000,337,11101178,-795,0,1701591055,12973.459711929994,125.4906561300013,54348.45129096001
2023-12-03,08:10:57.000,337,11101152,-795,0,1701591056,12973.432766689999,125.51885264999873,54348.44430384
2023-12-03,08:10:58.000,337,11101146,-795,0,1701591057,12973.351930969999,125.4906561300013,54348.33250992001
2023-12-03,08:10:59.000,337,11101146,-795,0,1701591058,12973.345194659989,125.49770526000066,54348.38840688
2023-12-03,08:11:00.000,337,11101167,-795,0,1701591059,12973.324985729989,125.53295091000473,54348.31853568
2023-12-03,08:11:01.000,337,11101197,-795,0,1701591060,12973.318249419994,125.53295091000473,54348.35347128001
2023-12-03,08:11:02.000,337,11101185,-795,0,1701591061,12973.217204769993,125.56114743000217,54348.220716
2023-12-03,08:11:03.000,337,11101181,-795,0,1701591062,12973.277831559994,125.58229482000024,54348.34648416
2023-12-03,08:11:04.000,337,11101195,-795,0,1701591063,12973.338458349994,125.61049133999768,54348.5351364
2023-12-03,08:11:05.000,337,11101224,-795,0,1701591064,12973.372139899999,125.56114743000217,54348.54911064001
2023-12-03,08:11:06.000,337,11101118,-795,0,1701591065,12973.338458349994,125.61049133999768,54348.51417504
2023-12-03,08:11:07.000,337,11101197,-795,0,1701591066,12973.345194659989,125.61754047000431,54348.38141976001
2023-12-03,08:11:08.000,337,11101153,-795,0,1701591067,12973.338458349994,125.61049133999768,54348.395394
2023-12-03,08:11:09.000,337,11101159,-795,0,1701591068,12973.291304179998,125.66688437999983,54348.43032960001
2023-12-03,08:11:10.000,337,11101153,-795,0,1701591069,12973.365403589989,125.65278612000111,54348.49321368
2023-12-03,08:11:11.000,337,11101206,-795,0,1701591070,12973.318249419994,125.64573699000175,54348.55609776
2023-12-03,08:11:12.000,337,11101181,-795,0,1701591071,12973.351930969999,125.70917916000326,54348.528149280006
2023-12-03,08:11:13.000,337,11101084,-795,0,1701591072,12973.277831559994,125.67393350999919,54348.458278080005
2023-12-03,08:11:14.000,337,11101180,-795,0,1701591073,12973.298040489994,125.7021300300039,54348.52116216001
2023-12-03,08:11:15.000,337,11101182,-795,0,1701591074,12973.351930969999,125.6880317699979,54348.5351364
2023-12-03,08:11:16.000,337,11101183,-795,0,1701591075,12973.318249419994,125.73032655000134,54348.54212352
2023-12-03,08:11:17.000,337,11101159,-795,0,1701591076,12973.291304179998,125.69508090000454,54348.61898184001
2023-12-03,08:11:18.000,337,11101222,-795,0,1701591077,12973.237413699993,125.73032655000134,54348.5351364
2023-12-03,08:11:19.000,337,11101210,-795,0,1701591078,12973.277831559994,125.76557219999813,54348.51417504
2023-12-03,08:11:20.000,337,11101165,-795,0,1701591079,12973.264358939989,125.79376872000284,54348.72378864
2023-12-03,08:11:21.000,337,11101143,-795,0,1701591080,12973.244150009989,125.76557219999813,54348.674878800004
2023-12-03,08:11:22.000,337,11101125,-795,0,1701591081,12973.156577979993,125.836063499999,54348.674878800004
2023-12-03,08:11:23.000,337,11101197,-795,0,1701591082,12973.143105359988,125.82901436999964,54348.52116216001
2023-12-03,08:11:24.000,337,11101148,-795,0,1701591083,12973.163314289988,125.85721089000435,54348.66090456
2023-12-03,08:11:25.000,337,11101155,-795,0,1701591084,12973.183523219988,125.87835828000243,54348.73776288001
2023-12-03,08:11:26.000,337,11101222,-795,0,1701591085,12973.203732149988,125.92065305999859,54348.75872424
2023-12-03,08:11:27.000,337,11101184,-795,0,1701591086,12973.223941079988,125.9488495800033,54348.744750000005
2023-12-03,08:11:28.000,337,11101176,-795,0,1701591087,12973.291304179998,125.92065305999859,54348.8495568
2023-12-03,08:11:29.000,337,11101166,-795,0,1701591088,12973.304776799989,125.92770218999794,54348.83558256001
2023-12-03,08:11:30.000,337,11101168,-795,0,1701591089,12973.304776799989,125.9840952300001,54348.85654392001
2023-12-03,08:11:31.000,337,11101167,-795,0,1701591090,12973.351930969999,125.93475132000458,54348.89147952
2023-12-03,08:11:32.000,337,11101152,-795,0,1701591091,12973.318249419994,125.9488495800033,54348.842569680004
2023-12-03,08:11:33.000,337,11101205,-795,0,1701591092,12973.318249419994,125.91360392999923,54348.89147952
2023-12-03,08:11:34.000,337,11101113,-795,0,1701591093,12973.365403589989,125.92065305999859,54349.04519616
2023-12-03,08:11:35.000,337,11101130,-795,0,1701591094,12973.412557759999,125.90655479999987,54349.129041600005
2023-12-03,08:11:36.000,337,11101192,-795,0,1701591095,12973.345194659989,125.94180045000394,54349.12205448001
2023-12-03,08:11:37.000,337,11101184,-795,0,1701591096,12973.419294069994,126.00524261999817,54349.10808024
2023-12-03,08:11:38.000,337,11101186,-795,0,1701591097,12973.42603037999,126.06163566000032,54349.247822640005
2023-12-03,08:11:39.000,337,11101217,-795,0,1701591098,12973.432766689999,126.04048827000224,54349.21987416001
2023-12-03,08:11:40.000,337,11101163,-795,0,1701591099,12973.378876209994,126.11097957000311,54349.31070672001
2023-12-03,08:11:41.000,337,11101183,-795,0,1701591100,12973.412557759999,126.1955691300027,54349.26878400001
2023-12-03,08:11:42.000,337,11101169,-795,0,1701591101,12973.452975619999,126.23081477999949,54349.28275824
2023-12-03,08:11:43.000,337,11101149,-795,0,1701591102,12973.459711929994,126.25196217000484,54349.2338484
2023-12-03,08:11:44.000,337,11101131,-795,0,1701591103,12973.56749288999,126.23786390999885,54349.464423360005
2023-12-03,08:11:45.000,337,11101147,-795,0,1701591104,12973.60791074999,126.294256950001,54349.534294560006
2023-12-03,08:11:46.000,337,11101121,-795,0,1701591105,12973.661801229995,126.32245346999844,54349.60416576001
2023-12-03,08:11:47.000,337,11101202,-795,0,1701591106,12973.70895539999,126.38589563999994,54349.48538472001
2023-12-03,08:11:48.000,337,11101131,-795,0,1701591107,12973.71569171,126.3929447699993,54349.52730744001
2023-12-03,08:11:49.000,337,11101140,-795,0,1701591108,12973.75610957,126.41409216000466,54349.513333200004
2023-12-03,08:11:50.000,337,11101197,-795,0,1701591109,12973.870626839991,126.47048519999953,54349.78583088
2023-12-03,08:11:51.000,337,11101158,-795,0,1701591110,12973.937989940001,126.4422886800021,54349.8277536
2023-12-03,08:11:52.000,337,11101202,-795,0,1701591111,12973.924517319996,126.4422886800021,54349.86268920001
2023-12-03,08:11:53.000,337,11101152,-795,0,1701591112,12973.991880419992,126.47048519999953,54349.89063768001
2023-12-03,08:11:54.000,337,11101130,-795,0,1701591113,12973.944726249996,126.49163259000488,54349.86268920001
2023-12-03,08:11:55.000,337,11101130,-795,0,1701591114,12973.985144109996,126.49868172000424,54349.97448312
2023-12-03,08:11:56.000,337,11101207,-795,0,1701591115,12974.052507209992,126.55507475999912,54350.0723028
2023-12-03,08:11:57.000,337,11101165,-795,0,1701591116,12974.113133999992,126.53392737000104,54350.135186880005
2023-12-03,08:11:58.000,337,11101160,-795,0,1701591117,12974.065979829997,126.56917301999783,54350.10025128
2023-12-03,08:11:59.000,337,11101230,-795,0,1701591118,12974.153551859992,126.58327128000383,54350.184096720004
2023-12-03,08:12:00.000,337,11101210,-795,0,1701591119,12974.241123890002,126.64671344999806,54350.32383912001
2023-12-03,08:12:01.000,337,11101203,-795,0,1701591120,12974.254596509993,126.66081171000405,54350.33082624
2023-12-03,08:12:02.000,337,11101162,-795,0,1701591121,12974.268069129997,126.68900823000149,54350.35877472
2023-12-03,08:12:03.000,337,11101164,-795,0,1701591122,12974.214178649992,126.79474517999915,54350.33781336
2023-12-03,08:12:04.000,337,11101158,-795,0,1701591123,12974.315223299993,126.78064692000044,54350.28890352
2023-12-03,08:12:05.000,337,11101180,-795,0,1701591124,12974.389322709998,126.80884343999787,54350.42864592
2023-12-03,08:12:06.000,337,11101227,-795,0,1701591125,12974.490367359998,126.82999083000323,54350.57537544
2023-12-03,08:12:07.000,337,11101213,-795,0,1701591126,12974.544257839989,126.87228560999938,54350.687169360004
2023-12-03,08:12:08.000,337,11101192,-795,0,1701591127,12974.564466769989,126.87228560999938,54350.757040560005
2023-12-03,08:12:09.000,337,11101149,-795,0,1701591128,12974.557730459994,126.94277691000025,54350.72909208001
2023-12-03,08:12:10.000,337,11101134,-795,0,1701591129,12974.658775109994,126.92867865000153,54350.819924639996
2023-12-03,08:12:11.000,337,11101189,-795,0,1701591130,12974.68572034999,126.92162952000217,54350.90377008
2023-12-03,08:12:12.000,337,11101157,-795,0,1701591131,12974.672247729999,126.91458039000281,54350.854860240004
2023-12-03,08:12:13.000,337,11101176,-795,0,1701591132,12974.70592927999,126.92867865000153,54350.89678296001
2023-12-03,08:12:14.000,337,11101196,-795,0,1701591133,12974.79350131,126.92867865000153,54351.092422320005
2023-12-03,08:12:15.000,337,11101190,-795,0,1701591134,12974.82718285999,127.00621908000176,54351.24613896
2023-12-03,08:12:16.000,337,11101168,-795,0,1701591135,12974.860864409995,127.01326821000112,54351.28107456001
2023-12-03,08:12:17.000,337,11101143,-795,0,1701591136,12974.89454596,127.03441559999919,54351.2251776
2023-12-03,08:12:18.000,337,11101174,-795,0,1701591137,12974.982117989995,127.02736646999983,54351.33697152
2023-12-03,08:12:19.000,337,11101183,-795,0,1701591138,12975.022535849996,127.08375951000198,54351.42081696001
2023-12-03,08:12:20.000,337,11101190,-795,0,1701591139,12975.130316809991,127.0978577700007,54351.44177832
2023-12-03,08:12:21.000,337,11101181,-795,0,1701591140,12975.123580499996,127.14720168000349,54351.49767528001
2023-12-03,08:12:22.000,337,11101181,-795,0,1701591141,12975.204416219996,127.16834907000157,54351.51164952
2023-12-03,08:12:23.000,337,11101164,-795,0,1701591142,12975.197679910001,127.14720168000349,54351.595494960005
2023-12-03,08:12:24.000,337,11101197,-795,0,1701591143,12975.332406109992,127.13310342000477,54351.79812144
2023-12-03,08:12:25.000,337,11101132,-795,0,1701591144,12975.440187070002,127.16129994000221,54351.87497976001
2023-12-03,08:12:26.000,337,11101167,-795,0,1701591145,12975.500813860002,127.14015255000413,54351.909915360004
2023-12-03,08:12:27.000,337,11101182,-795,0,1701591146,12975.433450759992,127.16834907000157,54351.84004416
2023-12-03,08:12:28.000,337,11101195,-795,0,1701591147,12975.521022790002,127.20359471999836,54351.90292824001
2023-12-03,08:12:29.000,337,11101172,-795,0,1701591148,12975.595122199993,127.17539820000093,54352.077606240004
2023-12-03,08:12:30.000,337,11101160,-795,0,1701591149,12975.702903159989,127.21769298000436,54352.1335032
2023-12-03,08:12:31.000,337,11101172,-795,0,1701591150,12975.770266259999,127.22474211000372,54352.22433576
2023-12-03,08:12:32.000,337,11101181,-795,0,1701591151,12975.851101979999,127.2458895000018,54352.315168320005
2023-12-03,08:12:33.000,337,11101108,-795,0,1701591152,12975.88478352999,127.25998776000051,54352.23132288
2023-12-03,08:12:34.000,337,11101113,-795,0,1701591153,12975.97235556,127.28113514999859,54352.385039520006
2023-12-03,08:12:35.000,337,11101204,-795,0,1701591154,12976.039718659995,127.28113514999859,54352.49683344
2023-12-03,08:12:36.000,337,11101183,-795,0,1701591155,12976.06666389999,127.36572470999818,54352.56670464
2023-12-03,08:12:37.000,337,11101189,-795,0,1701591156,12976.07340021,127.30228254000394,54352.50382056001
2023-12-03,08:12:38.000,337,11101193,-795,0,1701591157,12976.140763309995,127.39392123000289,54352.587666
2023-12-03,08:12:39.000,337,11101159,-795,0,1701591158,12976.282225819996,127.43621600999904,54352.68548568
2023-12-03,08:12:40.000,337,11101135,-795,0,1701591159,12976.363061539996,127.4573634000044,54352.916060640004
2023-12-03,08:12:41.000,337,11101158,-795,0,1701591160,12976.477578810001,127.53490383000462,54352.99990608
2023-12-03,08:12:42.000,337,11101100,-795,0,1701591161,12976.484315119997,127.5912968699995,54352.867150800004
2023-12-03,08:12:43.000,337,11101105,-795,0,1701591162,12976.592096079992,127.60539512999821,54352.9719576
2023-12-03,08:12:44.000,337,11101196,-795,0,1701591163,12976.693140729993,127.59834599999886,54353.1117
2023-12-03,08:12:45.000,337,11101175,-795,0,1701591164,12976.780712760003,127.71818121000251,54353.23746816
2023-12-03,08:12:46.000,337,11101188,-795,0,1701591165,12976.881757409988,127.67588642999908,54353.23048104
2023-12-03,08:12:47.000,337,11101213,-795,0,1701591166,12976.996274679994,127.72523034000187,54353.34227496001
2023-12-03,08:12:48.000,337,11101179,-795,0,1701591167,12977.11079195,127.80981990000146,54353.53092720001
2023-12-03,08:12:49.000,337,11101110,-795,0,1701591168,12977.198363979995,127.77457425000466,54353.607785520006
2023-12-03,08:12:50.000,337,11101125,-795,0,1701591169,12977.29267232,127.78867251000338,54353.67765672001
2023-12-03,08:12:51.000,337,11101234,-795,0,1701591170,12977.34656279999,127.85211468000489,54353.705605200004
2023-12-03,08:12:52.000,337,11101221,-795,0,1701591171,12977.42739851999,127.88736033000168,54353.71259232
2023-12-03,08:12:53.000,337,11101203,-795,0,1701591172,12977.488025309991,127.88031120000232,54353.73355368
2023-12-03,08:12:54.000,337,11101191,-795,0,1701591173,12977.717059850002,127.94375337000383,54353.91521880001
2023-12-03,08:12:55.000,337,11101203,-795,0,1701591174,12977.824840809997,127.92260597999848,54354.06893544
2023-12-03,08:12:56.000,337,11101200,-795,0,1701591175,12977.878731290002,127.94375337000383,54354.13880664
2023-12-03,08:12:57.000,337,11101220,-795,0,1701591176,12977.966303319998,127.98604814999999,54354.1248324
2023-12-03,08:12:58.000,337,11101160,-795,0,1701591177,12978.080820589988,127.97899902000063,54354.278549040006
2023-12-03,08:12:59.000,337,11101147,-795,0,1701591178,12978.161656309989,128.0142446700047,54354.30649752
2023-12-03,08:13:00.000,337,11101181,-795,0,1701591179,12978.175128929994,128.05653945000086,54354.397330080006
2023-12-03,08:13:01.000,337,11101198,-795,0,1701591180,12978.276173579994,128.0988342300043,54354.48117552
2023-12-03,08:13:02.000,337,11101191,-795,0,1701591181,12978.276173579994,128.1481781399998,54354.46720128001
2023-12-03,08:13:03.000,337,11101191,-795,0,1701591182,12978.39069085,128.12703075000172,54354.58598232001
2023-12-03,08:13:04.000,337,11101249,-795,0,1701591183,12978.36374560999,128.2116203100013,54354.66982776
2023-12-03,08:13:05.000,337,11101175,-795,0,1701591184,12978.43110871,128.2468659599981,54354.85848
2023-12-03,08:13:06.000,337,11101159,-795,0,1701591185,12978.54562597999,128.20457118000195,54354.85848
2023-12-03,08:13:07.000,337,11101151,-795,0,1701591186,12978.61298908,128.23276769999939,54354.85848
2023-12-03,08:13:08.000,337,11101186,-795,0,1701591187,12978.65340694,128.21866944000067,54354.879441360004
2023-12-03,08:13:09.000,337,11101195,-795,0,1701591188,12978.73424266,128.23276769999939,54355.19386176
2023-12-03,08:13:10.000,337,11101216,-795,0,1701591189,12978.821814689996,128.28211161000218,54355.214823120004
2023-12-03,08:13:11.000,337,11101164,-795,0,1701591190,12978.882441479996,128.3103081299996,54355.37552688001
2023-12-03,08:13:12.000,337,11101197,-795,0,1701591191,12978.956540890002,128.32440638999833,54355.382514000004
2023-12-03,08:13:13.000,337,11101104,-795,0,1701591192,12979.030640299992,128.3314555199977,54355.37552688001
2023-12-03,08:13:14.000,337,11101125,-795,0,1701591193,12979.165366499998,128.35260291000304,54355.557192
2023-12-03,08:13:15.000,337,11101190,-795,0,1701591194,12979.252938529993,128.4230942100039,54355.71090864001
2023-12-03,08:13:16.000,337,11101205,-795,0,1701591195,12979.428082589999,128.4230942100039,54355.73187000001
2023-12-03,08:13:17.000,337,11101228,-795,0,1701591196,12979.448291519999,128.40899594999792,54355.787766960006
2023-12-03,08:13:18.000,337,11101143,-795,0,1701591197,12979.63017189,128.47948724999878,54355.85763816001
2023-12-03,08:13:19.000,337,11101177,-795,0,1701591198,12979.838997499995,128.47948724999878,54356.11616160001
2023-12-03,08:13:20.000,337,11101194,-795,0,1701591199,12979.93330584,128.5217820300022,54356.21398128001
2023-12-03,08:13:21.000,337,11101115,-795,0,1701591200,12980.068032039992,128.54997854999965,54356.3956464
2023-12-03,08:13:22.000,337,11101170,-795,0,1701591201,12980.128658829992,128.59932246000244,54356.20000704
2023-12-03,08:13:23.000,337,11101182,-795,0,1701591202,12980.270121339992,128.56407680999837,54356.3956464
2023-12-03,08:13:24.000,337,11101180,-795,0,1701591203,12980.418320160003,128.62751897999988,54356.54237592
2023-12-03,08:13:25.000,337,11101192,-795,0,1701591204,12980.499155879988,128.6063715900018,54356.626221360006
2023-12-03,08:13:26.000,337,11101216,-795,0,1701591205,12980.559782669989,128.66276463000395,54356.61923424001
2023-12-03,08:13:27.000,337,11101176,-795,0,1701591206,12980.694508869994,128.7544033200029,54356.793912240006
2023-12-03,08:13:28.000,337,11101163,-795,0,1701591207,12980.835971379995,128.79669809999905,54357.00352584001
2023-12-03,08:13:29.000,337,11101165,-795,0,1701591208,12980.88312554999,128.83194375000312,54357.05243568001
2023-12-03,08:13:30.000,337,11101098,-795,0,1701591209,12980.97069758,128.86014027000056,54357.03846144
2023-12-03,08:13:31.000,337,11101191,-795,0,1701591210,12980.977433889995,128.84604201000184,54356.96859024
2023-12-03,08:13:32.000,337,11101178,-795,0,1701591211,12981.06500591999,128.93063157000142,54357.03147432001
2023-12-03,08:13:33.000,337,11101199,-795,0,1701591212,12981.09195116,128.93768070000078,54357.129294000006
2023-12-03,08:13:34.000,337,11101176,-795,0,1701591213,12981.260358909996,129.02931938999973,54357.35986896
2023-12-03,08:13:35.000,337,11101169,-795,0,1701591214,12981.374876180002,128.98702461000357,54357.48563712001
2023-12-03,08:13:36.000,337,11101218,-795,0,1701591215,12981.482657139997,129.015221130001,54357.5485212
2023-12-03,08:13:37.000,337,11101126,-795,0,1701591216,12981.563492859997,129.04341764999845,54357.62537952001
2023-12-03,08:13:38.000,337,11101090,-795,0,1701591217,12981.583701789998,129.10685981999995,54357.55550832001
2023-12-03,08:13:39.000,337,11101168,-795,0,1701591218,12981.772318469993,129.10685981999995,54357.75114768001
2023-12-03,08:13:40.000,337,11101142,-795,0,1701591219,12981.873363119994,129.17030199000146,54357.86992872001
2023-12-03,08:13:41.000,337,11101212,-795,0,1701591220,12981.98114407999,129.13505634000467,54358.00967112001
2023-12-03,08:13:42.000,337,11101151,-795,0,1701591221,12982.08218872999,129.18440025000018,54358.00967112001
2023-12-03,08:13:43.000,337,11101130,-795,0,1701591222,12982.16302444999,129.1984985099989,54358.002684
2023-12-03,08:13:44.000,337,11101236,-795,0,1701591223,12982.317959579996,129.24079329000233,54358.303130160006
2023-12-03,08:13:45.000,337,11101147,-795,0,1701591224,12982.445949469991,129.2125967700049,54358.400949840005
2023-12-03,08:13:46.000,337,11101178,-795,0,1701591225,12982.486367329991,129.29718633000448,54358.44287256001
2023-12-03,08:13:47.000,337,11101171,-795,0,1701591226,12982.546994119992,129.30423546000384,54358.352040000005
2023-12-03,08:13:48.000,337,11101067,-795,0,1701591227,12982.607620909992,129.39587415000278,54358.56165360001
2023-12-03,08:13:49.000,337,11101167,-795,0,1701591228,12982.668247699992,129.45226718999766,54358.526718
2023-12-03,08:13:50.000,337,11101137,-795,0,1701591229,12982.877073309988,129.50161110000045,54358.89703536001
2023-12-03,08:13:51.000,337,11101082,-795,0,1701591230,12982.984854269998,129.51570935999916,54359.01581640001
2023-12-03,08:13:52.000,337,11101172,-795,0,1701591231,12983.099371539989,129.57915153000067,54359.17652016
2023-12-03,08:13:53.000,337,11101192,-795,0,1701591232,12983.153262019994,129.6214463100041,54359.16254592001
2023-12-03,08:13:54.000,337,11101139,-795,0,1701591233,12983.274515599995,129.62849544000346,54359.3651724
2023-12-03,08:13:55.000,337,11101149,-795,0,1701591234,12983.32840608,129.66374109000026,54359.41408224
2023-12-03,08:13:56.000,337,11101153,-795,0,1701591235,12983.395769179995,129.66374109000026,54359.456004960004
2023-12-03,08:13:57.000,337,11101183,-795,0,1701591236,12983.375560249995,129.72718326000177,54359.34421104
2023-12-03,08:13:58.000,337,11101184,-795,0,1701591237,12983.46313227999,129.7060358700037,54359.54683752001
2023-12-03,08:13:59.000,337,11101197,-795,0,1701591238,12983.624803719991,129.7201341300024,54359.75645112001
2023-12-03,08:14:00.000,337,11101174,-795,0,1701591239,12983.665221579991,129.76242890999856,54359.71452840001
2023-12-03,08:14:01.000,337,11101160,-755,0,1701591240,12983.826893019992,129.79767456000263,54359.8892064
2023-12-03,08:14:02.000,337,11101141,-795,0,1701591241,12983.961619219997,129.74128152000048,54359.959077600004
2023-12-03,08:14:03.000,337,11101168,-795,0,1701591242,12983.961619219997,129.82587108000007,54359.910167760005
2023-12-03,08:14:04.000,337,11101167,-795,0,1701591243,12984.082872799998,129.84701846999815,54359.9940132
2023-12-03,08:14:05.000,337,11101194,-795,0,1701591244,12984.136763279988,129.9034115100003,54360.04292304
2023-12-03,08:14:06.000,337,11101232,-795,0,1701591245,12984.264753169999,129.91046063999966,54360.11279424
2023-12-03,08:14:07.000,337,11101140,-795,0,1701591246,12984.44663354,129.91046063999966,54360.364330560005
2023-12-03,08:14:08.000,337,11101140,-795,0,1701591247,12984.52073294999,129.98095194000052,54360.37131768
2023-12-03,08:14:09.000,337,11101154,-795,0,1701591248,12984.675668079995,130.02324672000395,54360.55298280001
2023-12-03,08:14:10.000,337,11101105,-795,0,1701591249,12984.716085939996,130.05849237000075,54360.5180472
2023-12-03,08:14:11.000,337,11101173,-795,0,1701591250,12984.817130589996,130.09373802000482,54360.70669944
2023-12-03,08:14:12.000,337,11101176,-795,0,1701591251,12984.837339519996,130.09373802000482,54360.6577896
2023-12-03,08:14:13.000,337,11101141,-795,0,1701591252,12984.931647860001,130.10078715000418,54360.71368656
2023-12-03,08:14:14.000,337,11101227,-795,0,1701591253,12985.093319300002,130.12193454000226,54360.97221
2023-12-03,08:14:15.000,337,11101188,-795,0,1701591254,12985.261727049998,130.1642293199984,54361.1119524
2023-12-03,08:14:16.000,337,11101159,-795,0,1701591255,12985.261727049998,130.2135732300012,54361.14688800001
2023-12-03,08:14:17.000,337,11101185,-795,0,1701591256,12985.389716939993,130.23472061999928,54361.1119524
2023-12-03,08:14:18.000,337,11101180,-795,0,1701591257,12985.484025279999,130.26996627000335,54361.20977208
2023-12-03,08:14:19.000,337,11101167,-795,0,1701591258,12985.66590565,130.32635930999822,54361.30759176
2023-12-03,08:14:20.000,337,11101177,-795,0,1701591259,12985.74000505999,130.3616049600023,54361.38445008
2023-12-03,08:14:21.000,337,11101176,-795,0,1701591260,12985.84104970999,130.41799800000445,54361.45432128
2023-12-03,08:14:22.000,337,11101195,-795,0,1701591261,12985.86125863999,130.40389973999845,54361.489256880006
2023-12-03,08:14:23.000,337,11101137,-795,0,1701591262,12986.002721149991,130.44619452000188,54361.57310232
2023-12-03,08:14:24.000,337,11101205,-795,0,1701591263,12986.110502110001,130.43914539000252,54361.754767440005
2023-12-03,08:14:25.000,337,11101155,-795,0,1701591264,12986.225019379992,130.43209626000316,54361.768741679996
2023-12-03,08:14:26.000,337,11101110,-795,0,1701591265,12986.251964620002,130.43914539000252,54361.81765152001
2023-12-03,08:14:27.000,337,11101159,-795,0,1701591266,12986.278909859997,130.43914539000252,54361.76175456
2023-12-03,08:14:28.000,337,11101192,-795,0,1701591267,12986.332800340002,130.49553843000467,54361.824638640006
2023-12-03,08:14:29.000,337,11101177,-795,0,1701591268,12986.454053920002,130.4250471300038,54362.041239360005
2023-12-03,08:14:30.000,337,11101175,-795,0,1701591269,12986.622461669998,130.43914539000252,54362.17399464
2023-12-03,08:14:31.000,337,11101172,-795,0,1701591270,12986.763924179999,130.48848929999804,54362.208930240005
2023-12-03,08:14:32.000,337,11101154,-795,0,1701591271,12986.851496209994,130.48144016999868,54362.29277568
2023-12-03,08:14:33.000,337,11101125,-795,0,1701591272,12986.87844144999,130.48848929999804,54362.208930240005
2023-12-03,08:14:34.000,337,11101161,-795,0,1701591273,12986.97948609999,130.53078408000147,54362.35565976
2023-12-03,08:14:35.000,337,11101208,-795,0,1701591274,12987.08053074999,130.5730788600049,54362.376621120005
2023-12-03,08:14:36.000,337,11101201,-795,0,1701591275,12987.114212299995,130.53078408000147,54362.474440800004
2023-12-03,08:14:37.000,337,11101098,-795,0,1701591276,12987.16810278,130.56602972999826,54362.439505199996
2023-12-03,08:14:38.000,337,11101209,-795,0,1701591277,12987.221993259991,130.58012799000426,54362.53033776
2023-12-03,08:14:39.000,337,11101153,-795,0,1701591278,12987.424082559992,130.56602972999826,54362.75392560001
2023-12-03,08:14:40.000,337,11101167,-795,0,1701591279,12987.504918279992,130.55193146999954,54362.90065512001
2023-12-03,08:14:41.000,337,11101128,-795,0,1701591280,12987.572281380002,130.54488234000019,54362.86571952
2023-12-03,08:14:42.000,337,11101159,-795,0,1701591281,12987.558808759997,130.53078408000147,54362.88668088
2023-12-03,08:14:43.000,337,11101177,-795,0,1701591282,12987.545336139992,130.53078408000147,54362.809822560004
2023-12-03,08:14:44.000,337,11101122,-795,0,1701591283,12987.646380789993,130.53078408000147,54362.809822560004
2023-12-03,08:14:45.000,337,11101198,-795,0,1701591284,12987.747425439993,130.5096366900034,54362.99148768001
2023-12-03,08:14:46.000,337,11101142,-795,0,1701591285,12987.801315919998,130.48848929999804,54363.01943616001
2023-12-03,08:14:47.000,337,11101190,-795,0,1701591286,12987.868679019994,130.46734190999996,54363.1731528
2023-12-03,08:14:48.000,337,11101137,-795,0,1701591287,12987.936042119989,130.44619452000188,54363.15917856001
2023-12-03,08:14:49.000,337,11101184,-795,0,1701591288,12988.04382308,130.5096366900034,54363.312895200004
2023-12-03,08:14:50.000,337,11101151,-795,0,1701591289,12988.14486773,130.44619452000188,54363.35481792001
2023-12-03,08:14:51.000,337,11101166,-795,0,1701591290,12988.22570345,130.48848929999804,54363.431676240005
2023-12-03,08:14:52.000,337,11101171,-795,0,1701591291,12988.25938499999,130.43209626000316,54363.361805040004
2023-12-03,08:14:53.000,337,11101183,-795,0,1701591292,12988.333484409995,130.4109488699978,54363.45962472
2023-12-03,08:14:54.000,337,11101166,-795,0,1701591293,12988.44800168,130.43209626000316,54363.648276960004
2023-12-03,08:14:55.000,337,11101173,-795,0,1701591294,12988.569255260001,130.43209626000316,54363.74609664
2023-12-03,08:14:56.000,337,11101146,-795,0,1701591295,12988.650090980002,130.4602927800006,54363.815967840004
2023-12-03,08:14:57.000,337,11101120,-795,0,1701591296,12988.656827289997,130.43209626000316,54363.669238320006
2023-12-03,08:14:58.000,337,11101132,-795,0,1701591297,12988.838707659997,130.43914539000252,54363.82994208001
2023-12-03,08:14:59.000,337,11101197,-795,0,1701591298,12988.879125519998,130.43914539000252,54363.87885192001
2023-12-03,08:15:00.000,337,11101171,-795,0,1701591299,12988.980170169998,130.40389973999845,54364.004620080006
2023-12-03,08:15:01.000,337,11101172,-795,0,1701591300,12989.135105299989,130.3968506099991,54364.032568560004
2023-12-03,08:15:02.000,337,11101191,-795,0,1701591301,12989.19573208999,130.3968506099991,54364.04654280001
2023-12-03,08:15:03.000,337,11101247,-795,0,1701591302,12989.33719459999,130.41799800000445,54364.08846552
2023-12-03,08:15:04.000,337,11101238,-795,0,1701591303,12989.41803031999,130.41799800000445,54364.28410488
2023-12-03,08:15:05.000,337,11101113,-795,0,1701591304,12989.552756519995,130.46734190999996,54364.31205336001
2023-12-03,08:15:06.000,337,11101183,-795,0,1701591305,12989.56622914,130.50258756000403,54364.17929808
2023-12-03,08:15:07.000,337,11101141,-795,0,1701591306,12989.606647,130.48144016999868,54364.29109200001
2023-12-03,08:15:08.000,337,11101186,-795,0,1701591307,12989.721164269991,130.5096366900034,54364.42384728
2023-12-03,08:15:09.000,337,11101197,-795,0,1701591308,12989.795263679996,130.48144016999868,54364.45179576
2023-12-03,08:15:10.000,337,11101185,-795,0,1701591309,12989.956935119997,130.50258756000403,54364.7103192
2023-12-03,08:15:11.000,337,11101196,-795,0,1701591310,12990.017561909997,130.5096366900034,54364.81512600001
2023-12-03,08:15:12.000,337,11101170,-795,0,1701591311,12990.064716079993,130.53078408000147,54364.82910024
2023-12-03,08:15:13.000,337,11101161,-795,0,1701591312,12990.165760729993,130.48848929999804,54364.86403584001
2023-12-03,08:15:14.000,337,11101170,-795,0,1701591313,12990.172497039988,130.45324365000124,54364.78717752
2023-12-03,08:15:15.000,337,11101187,-795,0,1701591314,12990.287014309994,130.45324365000124,54364.88499720001
2023-12-03,08:15:16.000,337,11101190,-795,0,1701591315,12990.462158369999,130.34045757000422,54364.90595856
2023-12-03,08:15:17.000,337,11101181,-795,0,1701591316,12990.62382981,130.35455583000294,54364.99679112
2023-12-03,08:15:18.000,337,11101203,-795,0,1701591317,12990.73834707999,130.41799800000445,54365.010765360006
2023-12-03,08:15:19.000,337,11101180,-795,0,1701591318,12990.859600659991,130.46734190999996,54365.17146912001
2023-12-03,08:15:20.000,337,11101201,-795,0,1701591319,12990.926963760001,130.53078408000147,54365.45794104
2023-12-03,08:15:21.000,337,11101170,-755,0,1701591320,12990.987590550001,130.58012799000426,54365.49986376
2023-12-03,08:15:22.000,337,11101120,-795,0,1701591321,12991.007799480001,130.62947189999977,54365.45794104
2023-12-03,08:15:23.000,337,11101168,-795,0,1701591322,12991.041481029992,130.65061928999785,54365.47191528
2023-12-03,08:15:24.000,337,11101213,-795,0,1701591323,12991.115580439997,130.67881581000256,54365.60467056001
2023-12-03,08:15:25.000,337,11101169,-795,0,1701591324,12991.270515570002,130.68586494000192,54365.849219760006
2023-12-03,08:15:26.000,337,11101145,-795,0,1701591325,12991.371560219988,130.76340537000215,54365.88415536
2023-12-03,08:15:27.000,337,11101173,-795,0,1701591326,12991.479341179998,130.71406145999936,54365.95402656
2023-12-03,08:15:28.000,337,11101181,-795,0,1701591327,12991.553440589989,130.69996320000064,54365.96101368
2023-12-03,08:15:29.000,337,11101185,-795,0,1701591328,12991.587122139994,130.76340537000215,54366.1426788
2023-12-03,08:15:30.000,337,11101209,-795,0,1701591329,12991.69490309999,130.79160188999958,54366.17062728
2023-12-03,08:15:31.000,337,11101147,-795,0,1701591330,12991.77573881999,130.79160188999958,54366.17062728
2023-12-03,08:15:32.000,337,11101177,-795,0,1701591331,12991.79594774999,130.78455276000022,54366.12171744
2023-12-03,08:15:33.000,337,11101206,-795,0,1701591332,12991.84310192,130.79865101999894,54366.19158864
2023-12-03,08:15:34.000,337,11101189,-795,0,1701591333,12992.01824597999,130.79160188999958,54366.401202240006
2023-12-03,08:15:35.000,337,11101145,-795,0,1701591334,12992.200126349991,130.8057001499983,54366.54094464001
2023-12-03,08:15:36.000,337,11101144,-795,0,1701591335,12992.247280520001,130.833896670003,54366.568893120006
2023-12-03,08:15:37.000,337,11101193,-795,0,1701591336,12992.328116240002,130.8691423199998,54366.49203480001
2023-12-03,08:15:38.000,337,11101175,-795,0,1701591337,12992.422424579992,130.8902897099979,54366.547931760004
2023-12-03,08:15:39.000,337,11101210,-795,0,1701591338,12992.509996610002,130.8691423199998,54366.65972568001
2023-12-03,08:15:40.000,337,11101213,-795,0,1701591339,12992.577359709998,130.90438797000388,54366.75055824
2023-12-03,08:15:41.000,337,11101177,-795,0,1701591340,12992.584096019993,130.92553536000196,54366.76453248
2023-12-03,08:15:42.000,337,11101193,-795,0,1701591341,12992.698613289998,130.92553536000196,54366.855365040006
2023-12-03,08:15:43.000,337,11101141,-795,0,1701591342,12992.819866869999,130.92553536000196,54366.92523624001
2023-12-03,08:15:44.000,337,11101177,-795,0,1701591343,12992.91417520999,130.88324057999853,54367.051004400004
2023-12-03,08:15:45.000,337,11101180,-795,0,1701591344,12992.988274619995,130.93258449000132,54367.09292712001
2023-12-03,08:15:46.000,337,11101198,-795,0,1701591345,12993.0421651,130.88324057999853,54367.120875600005
2023-12-03,08:15:47.000,337,11101167,-795,0,1701591346,12993.08258296,130.84799493000173,54367.06497864001
2023-12-03,08:15:48.000,337,11101163,-795,0,1701591347,12993.16341868,130.91143710000324,54367.16279832001
2023-12-03,08:15:49.000,337,11101106,-795,0,1701591348,12993.28467226,130.833896670003,54367.34446344
2023-12-03,08:15:50.000,337,11101191,-795,0,1701591349,12993.399189529991,130.82684754000366,54367.39337328
2023-12-03,08:15:51.000,337,11101192,-795,0,1701591350,12993.466552630001,130.77750363000087,54367.54708992001
2023-12-03,08:15:52.000,337,11101195,-795,0,1701591351,12993.486761560001,130.74225798000407,54367.46324448
2023-12-03,08:15:53.000,337,11101140,-795,0,1701591352,12993.594542519997,130.74225798000407,54367.5401028
2023-12-03,08:15:54.000,337,11101152,-795,0,1701591353,12993.628224070002,130.67881581000256,54367.59599976001
2023-12-03,08:15:55.000,337,11101183,-795,0,1701591354,12993.709059790002,130.65766842000448,54367.64490960001
2023-12-03,08:15:56.000,337,11101222,-795,0,1701591355,12993.789895509988,130.5730788600049,54367.63792248
2023-12-03,08:15:57.000,337,11101133,-795,0,1701591356,12993.837049679998,130.58012799000426,54367.672858080005
2023-12-03,08:15:58.000,337,11101215,-795,0,1701591357,12993.884203849993,130.56602972999826,54367.66587096001
2023-12-03,08:15:59.000,337,11101184,-795,0,1701591358,12993.991984809989,130.53078408000147,54367.77067776
2023-12-03,08:16:00.000,337,11101149,-795,0,1701591359,12994.099765769999,130.5237349500021,54367.889458800004
2023-12-03,08:16:01.000,337,11101083,-795,0,1701591360,12994.13344731999,130.51668582000275,54367.93138152001
2023-12-03,08:16:02.000,337,11101128,-795,0,1701591361,12994.16039256,130.46734190999996,54367.861510320006
2023-12-03,08:16:03.000,337,11101161,-795,0,1701591362,12994.15365624999,130.44619452000188,54367.81260048001
2023-12-03,08:16:04.000,337,11101190,-795,0,1701591363,12994.19407410999,130.38980147999973,54367.83356184001
2023-12-03,08:16:05.000,337,11101191,-795,0,1701591364,12994.26143721,130.3968506099991,54368.01522696
2023-12-03,08:16:06.000,337,11101192,-795,0,1701591365,12994.31532768999,130.31931017999887,54368.057149680004
2023-12-03,08:16:07.000,337,11101156,-795,0,1701591366,12994.268173519995,130.2770154000027,54368.00125272001
2023-12-03,08:16:08.000,337,11101129,-795,0,1701591367,12994.23449196999,130.20652410000184,54367.90343304001
2023-12-03,08:16:09.000,337,11101133,-795,0,1701591368,12994.349009239995,130.12898367000162,54368.134008
2023-12-03,08:16:10.000,337,11101117,-795,0,1701591369,12994.308591379995,130.07963975999883,54368.09907240001
2023-12-03,08:16:11.000,337,11101198,-795,0,1701591370,12994.369218169995,129.98800106999988,54368.12003376001
2023-12-03,08:16:12.000,337,11101185,-795,0,1701591371,12994.28164614,129.94570629000373,54367.98727848
2023-12-03,08:16:13.000,337,11101161,-795,0,1701591372,12994.27490982999,129.8188219500007,54368.029201200006
2023-12-03,08:16:14.000,337,11101197,-795,0,1701591373,12994.409636029995,129.85406760000478,54368.16894360001
2023-12-03,08:16:15.000,337,11101141,-795,0,1701591374,12994.41637233999,129.84701846999815,54368.21785344001
2023-12-03,08:16:16.000,337,11101166,-795,0,1701591375,12994.42310865,129.81177282000135,54368.23182768
2023-12-03,08:16:17.000,337,11101073,-795,0,1701591376,12994.42310865,129.79767456000263,54368.10605952
2023-12-03,08:16:18.000,337,11101227,-795,0,1701591377,12994.37595447999,129.7553797799992,54367.9942656
2023-12-03,08:16:19.000,337,11101166,-795,0,1701591378,12994.369218169995,129.69898674000433,54368.01522696
2023-12-03,08:16:20.000,337,11101169,-795,0,1701591379,12994.34227293,129.6919376099977,54368.029201200006
2023-12-03,08:16:21.000,337,11101124,-795,0,1701591380,12994.328800309995,129.62849544000346,54367.9942656
2023-12-03,08:16:22.000,337,11101182,-795,0,1701591381,12994.31532768999,129.57915153000067,54367.96631712
2023-12-03,08:16:23.000,337,11101168,-795,0,1701591382,12994.322064,129.48751284000173,54367.98029136001
2023-12-03,08:16:24.000,337,11101170,-795,0,1701591383,12994.37595447999,129.3606284999987,54368.02221408001
2023-12-03,08:16:25.000,337,11101128,-795,0,1701591384,12994.34227293,129.2619406800004,54367.9942656
2023-12-03,08:16:26.000,337,11101131,-795,0,1701591385,12994.308591379995,129.18440025000018,54367.94535576
2023-12-03,08:16:27.000,337,11101192,-795,0,1701591386,12994.28164614,129.08571243000188,54367.791639120005
2023-12-03,08:16:28.000,337,11101182,-795,0,1701591387,12994.24122828,128.98702461000357,54367.75670352
2023-12-03,08:16:29.000,337,11101189,-795,0,1701591388,12994.31532768999,128.88128765999863,54367.861510320006
2023-12-03,08:16:30.000,337,11101138,-795,0,1701591389,12994.369218169995,128.76145245000225,54367.889458800004
2023-12-03,08:16:31.000,337,11101164,-795,0,1701591390,12994.38269079,128.72620679999818,54367.89644592
2023-12-03,08:16:32.000,337,11101113,-795,0,1701591391,12994.409636029995,128.63456810999924,54367.88247168001
2023-12-03,08:16:33.000,337,11101150,-795,0,1701591392,12994.37595447999,128.63456810999924,54367.71478080001
2023-12-03,08:16:34.000,337,11101104,-795,0,1701591393,12994.369218169995,128.5076837700035,54367.742729280006
2023-12-03,08:16:35.000,337,11101158,-795,0,1701591394,12994.429844959996,128.52883116000157,54367.72875504
2023-12-03,08:16:36.000,337,11101152,-795,0,1701591395,12994.40289972,128.50063464000414,54367.672858080005
2023-12-03,08:16:37.000,337,11101172,-795,0,1701591396,12994.34227293,128.46538899000006,54367.68683232001
2023-12-03,08:16:38.000,337,11101150,-795,0,1701591397,12994.39616340999,128.4583398600007,54367.65888384
2023-12-03,08:16:39.000,337,11101185,-795,0,1701591398,12994.44331758,128.4230942100039,54367.73574216001
2023-12-03,08:16:40.000,337,11101196,-795,0,1701591399,12994.40289972,128.43719247000263,54367.73574216001
2023-12-03,08:16:41.000,337,11101090,-795,0,1701591400,12994.409636029995,128.33850465000432,54367.72875504
2023-12-03,08:16:42.000,337,11101076,-795,0,1701591401,12994.349009239995,128.31735725999897,54367.526128560006
2023-12-03,08:16:43.000,337,11101133,-795,0,1701591402,12994.308591379995,128.25391509000474,54367.41433464
2023-12-03,08:16:44.000,337,11101166,-795,0,1701591403,12994.322064,128.16932552999788,54367.35145056001
2023-12-03,08:16:45.000,337,11101150,-795,0,1701591404,12994.37595447999,128.07063770999957,54367.44927024001
2023-12-03,08:16:46.000,337,11101191,-795,0,1701591405,12994.37595447999,127.95785163000255,54367.41433464
2023-12-03,08:16:47.000,337,11101235,-795,0,1701591406,12994.369218169995,127.88031120000232,54367.358437680006
2023-12-03,08:16:48.000,337,11101132,-795,0,1701591407,12994.35574554999,127.75342685999931,54367.24664376
2023-12-03,08:16:49.000,337,11101156,-795,0,1701591408,12994.389427099995,127.68293555999844,54367.31651496
2023-12-03,08:16:50.000,337,11101158,-795,0,1701591409,12994.38269079,127.654739040001,54367.20472104
2023-12-03,08:16:51.000,337,11101194,-795,0,1701591410,12994.35574554999,127.52080556999863,54367.169785440004
2023-12-03,08:16:52.000,337,11101169,-795,0,1701591411,12994.268173519995,127.47146166000311,54366.9811332
2023-12-03,08:16:53.000,337,11101166,-795,0,1701591412,12994.18060149,127.37982297000417,54366.97414608001
2023-12-03,08:16:54.000,337,11101163,-795,0,1701591413,12994.21428303999,127.3093316700033,54366.96715896
2023-12-03,08:16:55.000,337,11101157,-795,0,1701591414,12994.21428303999,127.23884037000244,54367.023055920006
2023-12-03,08:16:56.000,337,11101219,-795,0,1701591415,12994.17386517999,127.15425081000285,54366.96715896
2023-12-03,08:16:57.000,337,11101118,-795,0,1701591416,12994.099765769999,127.06966125000326,54366.855365040006
2023-12-03,08:16:58.000,337,11101174,-795,0,1701591417,12994.03240266999,127.01326821000112,54366.77850672001
2023-12-03,08:16:59.000,337,11101219,-795,0,1701591418,12993.971775879989,126.92867865000153,54366.68068704001
2023-12-03,08:17:00.000,337,11101135,-795,0,1701591419,12993.931358019989,126.82294170000387,54366.72260976
2023-12-03,08:17:01.000,337,11101242,-795,0,1701591420,12993.897676469998,126.752450400003,54366.72260976
2023-12-03,08:17:02.000,337,11101199,-795,0,1701591421,12993.843785989993,126.6396643199987,54366.67369992
2023-12-03,08:17:03.000,337,11101204,-795,0,1701591422,12993.796631819998,126.5057308500036,54366.65972568001
2023-12-03,08:17:04.000,337,11101121,-795,0,1701591423,12993.789895509988,126.42819042000338,54366.65273856
2023-12-03,08:17:05.000,337,11101174,-795,0,1701591424,12993.722532409993,126.3295025999978,54366.56190600001
2023-12-03,08:17:06.000,337,11101097,-795,0,1701591425,12993.688850860002,126.23081477999949,54366.49203480001
2023-12-03,08:17:07.000,337,11101227,-795,0,1701591426,12993.567597280002,126.07573391999904,54366.34530528001
2023-12-03,08:17:08.000,337,11101149,-795,0,1701591427,12993.554124659997,126.01934088000417,54366.2474856
2023-12-03,08:17:09.000,337,11101176,-795,0,1701591428,12993.473288939997,125.88540741000179,54366.22652424001
2023-12-03,08:17:10.000,337,11101142,-795,0,1701591429,12993.513706799997,125.79376872000284,54366.2474856
2023-12-03,08:17:11.000,337,11101164,-795,0,1701591430,12993.473288939997,125.71622829000262,54366.2474856
2023-12-03,08:17:12.000,337,11101118,-795,0,1701591431,12993.412662149996,125.65278612000111,54366.163640160004
2023-12-03,08:17:13.000,337,11101158,-795,0,1701591432,12993.352035359996,125.58229482000024,54366.02389776
2023-12-03,08:17:14.000,337,11101148,-795,0,1701591433,12993.311617499996,125.56819656000152,54366.016910640006
2023-12-03,08:17:15.000,337,11101167,-795,0,1701591434,12993.28467226,125.49770526000066,54365.995949280004
2023-12-03,08:17:16.000,337,11101183,-795,0,1701591435,12993.19710022999,125.48360700000194,54365.91909096001
2023-12-03,08:17:17.000,337,11101160,-635,0,1701591436,12993.09605557999,125.41311570000107,54365.660567520004
2023-12-03,08:17:18.000,337,11101197,-795,0,1701591437,12993.15668236999,125.37787005000428,54365.7583872
2023-12-03,08:17:19.000,337,11101186,-795,0,1701591438,12993.20383654,125.2791822299987,54365.849219760006
2023-12-03,08:17:20.000,337,11101200,-675,0,1701591439,12993.14320975,125.21574006000446,54365.80030992001
2023-12-03,08:17:21.000,337,11101126,-795,0,1701591440,12993.09605557999,125.1452487600036,54365.688516
2023-12-03,08:17:22.000,337,11101205,-795,0,1701591441,12992.988274619995,125.08885572000145,54365.49986376
2023-12-03,08:17:23.000,337,11101222,-795,0,1701591442,12992.96132938,124.96902050999779,54365.33916000001
2023-12-03,08:17:24.000,337,11101168,-795,0,1701591443,12992.880493659999,124.89148008000484,54365.3042244
2023-12-03,08:17:25.000,337,11101159,-795,0,1701591444,12992.89396627999,124.79279225999926,54365.33916000001
2023-12-03,08:17:26.000,337,11101177,-795,0,1701591445,12992.840075799999,124.74344835000375,54365.346147120006
2023-12-03,08:17:27.000,337,11101140,-795,0,1701591446,12992.745767459994,124.5883674900033,54365.18544336
2023-12-03,08:17:28.000,337,11101229,-795,0,1701591447,12992.698613289998,124.54607270999986,54365.15050776001
2023-12-03,08:17:29.000,337,11101150,-795,0,1701591448,12992.718822219998,124.39804097999877,54365.227366080006
2023-12-03,08:17:30.000,337,11101146,-795,0,1701591449,12992.577359709998,124.38394272000005,54365.059675200006
2023-12-03,08:17:31.000,337,11101201,-795,0,1701591450,12992.536941849998,124.2923040300011,54365.010765360006
2023-12-03,08:17:32.000,337,11101140,-795,0,1701591451,12992.402215649992,124.27115664000303,54364.9548684
2023-12-03,08:17:33.000,337,11101162,-795,0,1701591452,12992.307907310002,124.16541968999809,54364.73826768
2023-12-03,08:17:34.000,337,11101188,-795,0,1701591453,12992.166444800001,124.13722317000065,54364.68935784
2023-12-03,08:17:35.000,337,11101177,-795,0,1701591454,12992.152972179996,124.05263361000107,54364.79416464001
2023-12-03,08:17:36.000,337,11101194,-795,0,1701591455,12992.031718599996,123.99624056999892,54364.74525480001
2023-12-03,08:17:37.000,337,11101173,-795,0,1701591456,12991.93741025999,123.87640536000254,54364.654422240004
2023-12-03,08:17:38.000,337,11101214,-795,0,1701591457,12991.84310192,123.79181580000295,54364.507692720006
2023-12-03,08:17:39.000,337,11101157,-795,0,1701591458,12991.69490309999,123.70722624000337,54364.319040480004
2023-12-03,08:17:40.000,337,11101121,-795,0,1701591459,12991.553440589989,123.62968581000314,54364.19327232001
2023-12-03,08:17:41.000,337,11101110,-795,0,1701591460,12991.539967969999,123.50280147000012,54364.29109200001
2023-12-03,08:17:42.000,337,11101214,-795,0,1701591461,12991.432187009988,123.46050669000397,54364.19327232001
2023-12-03,08:17:43.000,337,11101219,-795,0,1701591462,12991.297460809998,123.33362235000095,54364.09545264001
2023-12-03,08:17:44.000,337,11101180,-795,0,1701591463,12991.250306640002,123.26313105000008,54364.14436248001
2023-12-03,08:17:45.000,337,11101139,-795,0,1701591464,12991.149261990002,123.12214844999835,54364.0814784
2023-12-03,08:17:46.000,337,11101145,-795,0,1701591465,12991.034744719997,123.04460801999812,54363.934748880005
2023-12-03,08:17:47.000,337,11101115,-795,0,1701591466,12990.960645309991,122.92477281000174,54363.78103224
2023-12-03,08:17:48.000,337,11101199,-795,0,1701591467,12990.86633697,122.91772368000238,54363.697186800004
2023-12-03,08:17:49.000,337,11101197,-795,0,1701591468,12990.772028629995,122.81198673000472,54363.65526408
2023-12-03,08:17:50.000,337,11101230,-795,0,1701591469,12990.670983979995,122.78379021,54363.54347016001
2023-12-03,08:17:51.000,337,11101163,-795,0,1701591470,12990.61709349999,122.69215152000106,54363.66225120001
2023-12-03,08:17:52.000,337,11101208,-795,0,1701591471,12990.569939329995,122.65690587000427,54363.57840576
2023-12-03,08:17:53.000,337,11101173,-795,0,1701591472,12990.43521312999,122.59346370000276,54363.42468912001
2023-12-03,08:17:54.000,337,11101206,-795,0,1701591473,12990.320695859999,122.56526717999805,54363.34084368
2023-12-03,08:17:55.000,337,11101197,-795,0,1701591474,12990.287014309994,122.50887414000317,54363.263985360005
2023-12-03,08:17:56.000,337,11101207,-795,0,1701591475,12990.165760729993,122.45953023000038,54363.06834600001
2023-12-03,08:17:57.000,337,11101143,-795,0,1701591476,12990.037770839997,122.35379328000272,54363.01244904
2023-12-03,08:17:58.000,337,11101228,-795,0,1701591477,12989.956935119997,122.30444936999993,54362.893668
2023-12-03,08:17:59.000,337,11101183,-795,0,1701591478,12989.943462499992,122.23395806999906,54362.92161648001
2023-12-03,08:18:00.000,337,11101192,-795,0,1701591479,12989.828945230001,122.13527025000076,54362.84475816
2023-12-03,08:18:01.000,337,11101222,-795,0,1701591480,12989.801999989992,122.07887720999861,54362.830783920006
2023-12-03,08:18:02.000,337,11101125,-795,0,1701591481,12989.66727379,121.98723851999966,54362.63514456001
2023-12-03,08:18:03.000,337,11101186,-795,0,1701591482,12989.512338659995,121.9167472199988,54362.44649232001
2023-12-03,08:18:04.000,337,11101149,-795,0,1701591483,12989.42476663,121.83215765999921,54362.35565976
2023-12-03,08:18:05.000,337,11101232,-795,0,1701591484,12989.411294009995,121.68412592999812,54362.41155672
2023-12-03,08:18:06.000,337,11101174,-795,0,1701591485,12989.28330412,121.64183115000196,54362.327711280006
2023-12-03,08:18:07.000,337,11101182,-795,0,1701591486,12989.209204709994,121.50789767999959,54362.23687872
2023-12-03,08:18:08.000,337,11101198,-795,0,1701591487,12989.114896369989,121.45150464000471,54362.04822648
2023-12-03,08:18:09.000,337,11101133,-795,0,1701591488,12989.074478509989,121.36691507999785,54362.14604616
2023-12-03,08:18:10.000,337,11101175,-795,0,1701591489,12988.858916589998,121.2893746500049,54361.74778032001
2023-12-03,08:18:11.000,337,11101191,-795,0,1701591490,12988.818498729997,121.20478508999804,54361.86656136001
2023-12-03,08:18:12.000,337,11101181,-795,0,1701591491,12988.670299910002,121.14839205000317,54361.670922
2023-12-03,08:18:13.000,337,11101180,-795,0,1701591492,12988.569255260001,121.08494988000166,54361.59406368
2023-12-03,08:18:14.000,337,11101207,-795,0,1701591493,12988.535573709996,121.02150771000015,54361.64297352
2023-12-03,08:18:15.000,337,11101211,-795,0,1701591494,12988.421056439991,120.965114669998,54361.58008944001
2023-12-03,08:18:16.000,337,11101153,-795,0,1701591495,12988.441265369991,120.91577076000249,54361.51720536
2023-12-03,08:18:17.000,337,11101158,-795,0,1701591496,12988.27959392999,120.8311812000029,54361.29361752001
2023-12-03,08:18:18.000,337,11101130,-795,0,1701591497,12988.13813141999,120.78183729000011,54361.27964328
2023-12-03,08:18:19.000,337,11101177,-795,0,1701591498,12988.08424094,120.7183951199986,54361.19579784001
2023-12-03,08:18:20.000,337,11101112,-795,0,1701591499,12987.989932599994,120.63380555999902,54361.13990088
2023-12-03,08:18:21.000,337,11101162,-795,0,1701591500,12987.861942709998,120.59151078000286,54361.02810696001
2023-12-03,08:18:22.000,337,11101115,-795,0,1701591501,12987.754161749988,120.54216687000007,54360.90932592001
2023-12-03,08:18:23.000,337,11101203,-795,0,1701591502,12987.646380789993,120.45757731000049,54360.77657064
2023-12-03,08:18:24.000,337,11101168,-795,0,1701591503,12987.572281380002,120.33069297000475,54360.699712320005
2023-12-03,08:18:25.000,337,11101152,-795,0,1701591504,12987.545336139992,120.23200514999917,54360.73464792
2023-12-03,08:18:26.000,337,11101181,-755,0,1701591505,12987.370192080001,120.15446471999894,54360.61586688
2023-12-03,08:18:27.000,337,11101088,-795,0,1701591506,12987.323037909991,120.09102255000471,54360.51106008
2023-12-03,08:18:28.000,337,11101222,-795,0,1701591507,12987.154630159996,120.04167864000192,54360.273498
2023-12-03,08:18:29.000,337,11101255,-795,0,1701591508,12987.053585509995,119.94299082000362,54360.28747224001
2023-12-03,08:18:30.000,337,11101164,-795,0,1701591509,12987.02664027,119.90069604000018,54360.28747224001
2023-12-03,08:18:31.000,337,11101184,-795,0,1701591510,12986.992958719995,119.88659778000147,54360.294459360004
2023-12-03,08:18:32.000,337,11101184,-795,0,1701591511,12986.89865037999,119.87249952000275,54360.196639680005
2023-12-03,08:18:33.000,337,11101176,-795,0,1701591512,12986.86496883,119.80905735000124,54359.96606472
2023-12-03,08:18:34.000,337,11101190,-795,0,1701591513,12986.770660489994,119.80905735000124,54360.00798744
2023-12-03,08:18:35.000,337,11101226,-795,0,1701591514,12986.77739679999,119.7808608300038,54359.82632232
2023-12-03,08:18:36.000,337,11101192,-795,0,1701591515,12986.676352149989,119.73856605000037,54359.70055416
2023-12-03,08:18:37.000,337,11101189,-795,0,1701591516,12986.649406909994,119.72446779000165,54359.65863144
2023-12-03,08:18:38.000,337,11101203,-795,0,1701591517,12986.608989049993,119.68217300999822,54359.56779888001
2023-12-03,08:18:39.000,337,11101185,-795,0,1701591518,12986.629197979993,119.59758344999864,54359.72850264
2023-12-03,08:18:40.000,337,11101171,-795,0,1701591519,12986.575307499988,119.61873084000399,54359.644657200006
2023-12-03,08:18:41.000,337,11101169,-795,0,1701591520,12986.521417019998,119.58348518999992,54359.56779888001
2023-12-03,08:18:42.000,337,11101150,-795,0,1701591521,12986.400163439997,119.52004301999841,54359.46997920001
2023-12-03,08:18:43.000,337,11101174,-795,0,1701591522,12986.326064029992,119.47774824000226,54359.31626256
2023-12-03,08:18:44.000,337,11101190,-795,0,1701591523,12986.245228309992,119.45660085000418,54359.26036560001
2023-12-03,08:18:45.000,337,11101183,-795,0,1701591524,12986.171128900001,119.37906042000395,54359.28132696001
2023-12-03,08:18:46.000,337,11101208,-795,0,1701591525,12986.110502110001,119.34381476999988,54359.26036560001
2023-12-03,08:18:47.000,337,11101169,-795,0,1701591526,12986.022930079991,119.28037259999837,54359.20446864
2023-12-03,08:18:48.000,337,11101210,-795,0,1701591527,12985.98251221999,119.21693043000414,54359.1555588
2023-12-03,08:18:49.000,337,11101186,-795,0,1701591528,12985.92862174,119.18168478000007,54359.02979064
2023-12-03,08:18:50.000,337,11101141,-795,0,1701591529,12985.92188542999,119.12529173999792,54359.03677776
2023-12-03,08:18:51.000,337,11101173,-795,0,1701591530,12985.874731259995,119.09709522000048,54358.92498384001
2023-12-03,08:18:52.000,337,11101188,-795,0,1701591531,12985.834313399995,119.08299696000176,54358.82017704
2023-12-03,08:18:53.000,337,11101153,-795,0,1701591532,12985.71979612999,119.03365304999897,54358.75729296001
2023-12-03,08:18:54.000,337,11101175,-795,0,1701591533,12985.773686609995,119.0477513099977,54358.82716416001
2023-12-03,08:18:55.000,337,11101142,-795,0,1701591534,12985.652433029994,119.0125056600009,54358.68043464001
2023-12-03,08:18:56.000,337,11101191,-795,0,1701591535,12985.65916933999,119.0125056600009,54358.72235736
2023-12-03,08:18:57.000,337,11101143,-795,0,1701591536,12985.69958719999,119.00545653000154,54358.617550560004
2023-12-03,08:18:58.000,337,11101189,-795,0,1701591537,12985.591806239994,118.9772600100041,54358.48479528
2023-12-03,08:18:59.000,337,11101137,-795,0,1701591538,12985.59854254999,118.96316174999811,54358.470821040006
2023-12-03,08:19:00.000,337,11101219,-795,0,1701591539,12985.652433029994,118.97021088000474,54358.50575664
2023-12-03,08:19:01.000,337,11101113,-795,0,1701591540,12985.517706829989,118.93496523000067,54358.282168800004
2023-12-03,08:19:02.000,337,11101137,-795,0,1701591541,12985.571597309994,118.92791610000131,54358.49876952
2023-12-03,08:19:03.000,337,11101168,-795,0,1701591542,12985.571597309994,118.9138178400026,54358.49876952
2023-12-03,08:19:04.000,337,11101121,-795,0,1701591543,12985.531179449994,118.9138178400026,54358.39396272001
2023-12-03,08:19:05.000,337,11101134,-795,0,1701591544,12985.463816349999,118.83627741000237,54358.28915592
2023-12-03,08:19:06.000,337,11101124,-795,0,1701591545,12985.443607419998,118.81513002000429,54358.26819456
2023-12-03,08:19:07.000,337,11101191,-795,0,1701591546,12985.389716939993,118.75168785000278,54358.2122976
2023-12-03,08:19:08.000,337,11101132,-795,0,1701591547,12985.349299079993,118.77283524000086,54358.184349120005
2023-12-03,08:19:09.000,337,11101127,-795,0,1701591548,12985.322353839998,118.69529481000063,54358.09351656
2023-12-03,08:19:10.000,337,11101190,-795,0,1701591549,12985.261727049998,118.71644219999871,54358.02364536
2023-12-03,08:19:11.000,337,11101168,-795,0,1701591550,12985.228045499993,118.68824568000127,54357.90486432
2023-12-03,08:19:12.000,337,11101146,-795,0,1701591551,12985.254990740003,118.68824568000127,54358.10050368
2023-12-03,08:19:13.000,337,11101177,-795,0,1701591552,12985.281935979998,118.71644219999871,54358.02364536
2023-12-03,08:19:14.000,337,11101138,-795,0,1701591553,12985.275199670003,118.68824568000127,54358.016658240005
2023-12-03,08:19:15.000,337,11101193,-795,0,1701591554,12985.214572880002,118.69529481000063,54357.91883856001
2023-12-03,08:19:16.000,337,11101153,-795,0,1701591555,12985.221309189998,118.70939306999935,54357.95377416
2023-12-03,08:19:17.000,337,11101203,-795,0,1701591556,12985.127000849992,118.71644219999871,54357.82101888001
2023-12-03,08:19:18.000,337,11101169,-795,0,1701591557,12985.059637749997,118.64595089999784,54357.78608328
2023-12-03,08:19:19.000,337,11101169,-795,0,1701591558,12985.093319300002,118.67414742000256,54357.86992872001
2023-12-03,08:19:20.000,337,11101171,-795,0,1701591559,12985.046165129992,118.66004916000384,54357.89089008001
2023-12-03,08:19:21.000,337,11101138,-795,0,1701591560,12984.978802029997,118.66004916000384,54357.828006
2023-12-03,08:19:22.000,337,11101200,-795,0,1701591561,12984.945120479992,118.63890176999848,54357.7581348
2023-12-03,08:19:23.000,337,11101203,-795,0,1701591562,12984.81039428,118.65300003000448,54357.5485212
2023-12-03,08:19:24.000,337,11101178,-795,0,1701591563,12984.756503799996,118.59660699000233,54357.59044392
2023-12-03,08:19:25.000,337,11101139,-795,0,1701591564,12984.776712729996,118.56136133999826,54357.62537952001
2023-12-03,08:19:26.000,337,11101162,-795,0,1701591565,12984.776712729996,118.54726307999954,54357.63935376
2023-12-03,08:19:27.000,337,11101133,-795,0,1701591566,12984.66219545999,118.54726307999954,54357.56948256
2023-12-03,08:19:28.000,337,11101180,-795,0,1701591567,12984.594832359995,118.52611569000146,54357.50659848001
2023-12-03,08:19:29.000,337,11101134,-795,0,1701591568,12984.66219545999,118.50496830000338,54357.47865
2023-12-03,08:19:30.000,337,11101147,-795,0,1701591569,12984.574623429995,118.4556243900006,54357.45070152
2023-12-03,08:19:31.000,337,11101118,-795,0,1701591570,12984.58135973999,118.44857526000123,54357.443714400004
2023-12-03,08:19:32.000,337,11101242,-795,0,1701591571,12984.513996639995,118.42742787000316,54357.31095912
2023-12-03,08:19:33.000,337,11101179,-795,0,1701591572,12984.48031508999,118.37103483000101,54357.31095912
2023-12-03,08:19:34.000,337,11101165,-795,0,1701591573,12984.50726033,118.35693657000229,54357.42275304
2023-12-03,08:19:35.000,337,11101189,-795,0,1701591574,12984.554414499995,118.39923134999844,54357.45768864001
2023-12-03,08:19:36.000,337,11101202,-795,0,1701591575,12984.44663354,118.39218221999909,54357.41576592001
2023-12-03,08:19:37.000,337,11101162,-795,0,1701591576,12984.39947936999,118.35693657000229,54357.31794624001
2023-12-03,08:19:38.000,337,11101133,-795,0,1701591577,12984.332116269994,118.34283831000357,54357.38781744001
2023-12-03,08:19:39.000,337,11101160,-795,0,1701591578,12984.311907339994,118.39218221999909,54357.33192048
2023-12-03,08:19:40.000,337,11101190,-795,0,1701591579,12984.271489479994,118.32874005000485,54357.33192048
2023-12-03,08:19:41.000,337,11101132,-795,0,1701591580,12984.231071619994,118.35693657000229,54357.276023520004
2023-12-03,08:19:42.000,337,11101125,-795,0,1701591581,12984.163708519998,118.35693657000229,54357.296984880006
2023-12-03,08:19:43.000,337,11101187,-795,0,1701591582,12984.123290659998,118.39218221999909,54357.18519096
2023-12-03,08:19:44.000,337,11101215,-795,0,1701591583,12984.109818039993,118.37103483000101,54357.35986896
2023-12-03,08:19:45.000,337,11101146,-795,0,1701591584,12984.069400179993,118.33578918000421,54357.276023520004
2023-12-03,08:19:46.000,337,11101117,-795,0,1701591585,12983.961619219997,118.3075926599995,54357.2341008
2023-12-03,08:19:47.000,337,11101135,-795,0,1701591586,12983.820156709997,118.30054353000014,54357.08737128
2023-12-03,08:19:48.000,337,11101148,-795,0,1701591587,12983.739320989996,118.27939614000206,54357.0244872
2023-12-03,08:19:49.000,337,11101187,-795,0,1701591588,12983.671957890001,118.25824875000399,54357.03846144
2023-12-03,08:19:50.000,337,11101109,-795,0,1701591589,12983.705639439992,118.22300309999991,54357.14326824
2023-12-03,08:19:51.000,337,11101207,-795,0,1701591590,12983.645012649991,118.18775745000312,54357.080384160006
2023-12-03,08:19:52.000,337,11101144,-795,0,1701591591,12983.57091324,118.15251179999905,54357.080384160006
2023-12-03,08:19:53.000,337,11101253,-795,0,1701591592,12983.49007752,118.11726615000225,54356.90570616001
2023-12-03,08:19:54.000,337,11101141,-795,0,1701591593,12983.49007752,118.08906963000481,54356.93365464001
2023-12-03,08:19:55.000,337,11101210,-795,0,1701591594,12983.42945073,118.04677485000138,54356.92666752
2023-12-03,08:19:56.000,337,11101128,-795,0,1701591595,12983.355351319995,118.01152920000459,54356.87077056
2023-12-03,08:19:57.000,337,11101190,-795,0,1701591596,12983.28125190999,117.91284137999901,54356.71705392001
2023-12-03,08:19:58.000,337,11101191,-795,0,1701591597,12983.18020725999,117.89874312000029,54356.675131200005
2023-12-03,08:19:59.000,337,11101222,-795,0,1701591598,12983.234097739994,117.84235007999814,54356.81487360001
2023-12-03,08:20:00.000,337,11101177,-795,0,1701591599,12983.213888809994,117.8141535600007,54356.75897664
2023-12-03,08:20:01.000,337,11101088,-795,0,1701591600,12983.13978939999,117.8141535600007,54356.75198952
2023-12-03,08:20:02.000,337,11101199,-795,0,1701591601,12983.032008439994,117.80710443000135,54356.64718272001
2023-12-03,08:20:03.000,337,11101193,-795,0,1701591602,12982.991590579993,117.80005530000199,54356.52141456
2023-12-03,08:20:04.000,337,11101113,-795,0,1701591603,12982.998326889989,117.82825181999942,54356.52141456
2023-12-03,08:20:05.000,337,11101137,-795,0,1701591604,12982.971381649993,117.8141535600007,54356.61224712
2023-12-03,08:20:06.000,337,11101227,-795,0,1701591605,12982.917491169988,117.80710443000135,54356.605260000004
2023-12-03,08:20:07.000,337,11101243,-795,0,1701591606,12982.870336999993,117.80710443000135,54356.49346608
2023-12-03,08:20:08.000,337,11101222,-795,0,1701591607,12982.769292349993,117.78595704000327,54356.4655176
2023-12-03,08:20:09.000,337,11101175,-795,0,1701591608,12982.688456629992,117.76480964999791,54356.31180096001
2023-12-03,08:20:10.000,337,11101210,-795,0,1701591609,12982.681720319997,117.77185878000455,54356.38167216001
2023-12-03,08:20:11.000,337,11101184,-795,0,1701591610,12982.587411979992,117.74366225999984,54356.388659280005
2023-12-03,08:20:12.000,337,11101244,-795,0,1701591611,12982.439213159996,117.75776051999856,54356.15808432
2023-12-03,08:20:13.000,337,11101171,-795,0,1701591612,12982.445949469991,117.68726921999769,54356.269878240004
2023-12-03,08:20:14.000,337,11101196,-795,0,1701591613,12982.533521500001,117.74366225999984,54356.40263352001
2023-12-03,08:20:15.000,337,11101188,-795,0,1701591614,12982.499839949996,117.7154657400024,54356.37468504
2023-12-03,08:20:16.000,337,11101207,-795,0,1701591615,12982.385322679991,117.70136748000368,54356.31180096001
2023-12-03,08:20:17.000,337,11101188,-795,0,1701591616,12982.277541719995,117.68022008999833,54356.19301992001
2023-12-03,08:20:18.000,337,11101179,-795,0,1701591617,12982.277541719995,117.65907270000025,54356.13712296
2023-12-03,08:20:19.000,337,11101168,-795,0,1701591618,12982.196705999995,117.64497444000153,54356.19301992001
2023-12-03,08:20:20.000,337,11101211,-795,0,1701591619,12982.14955183,117.59563052999874,54356.17904568
2023-12-03,08:20:21.000,337,11101188,-795,0,1701591620,12982.06871611,117.55333575000259,54356.15808432
2023-12-03,08:20:22.000,337,11101176,-795,0,1701591621,12981.98788039,117.51809009999852,54356.081226
2023-12-03,08:20:23.000,337,11101201,-795,0,1701591622,12981.974407769994,117.49694271000044,54356.08821312
2023-12-03,08:20:24.000,337,11101166,-795,0,1701591623,12982.00808932,117.49694271000044,54356.15808432
2023-12-03,08:20:25.000,337,11101164,-795,0,1701591624,12981.927253599999,117.47579532000236,54356.06725176001
2023-12-03,08:20:26.000,337,11101085,-795,0,1701591625,12981.947462529999,117.43350053999893,54356.053277520004
2023-12-03,08:20:27.000,337,11101148,-795,0,1701591626,12981.853154189994,117.42645140999957,54355.8017412
2023-12-03,08:20:28.000,337,11101134,-795,0,1701591627,12981.765582159998,117.39120576000278,54355.77379272
2023-12-03,08:20:29.000,337,11101195,-795,0,1701591628,12981.799263709989,117.36300923999806,54355.885586640004
2023-12-03,08:20:30.000,337,11101186,-795,0,1701591629,12981.806000019998,117.38415663000342,54355.89956088001
2023-12-03,08:20:31.000,337,11101132,-795,0,1701591630,12981.779054779989,117.3700583700047,54355.98340632
2023-12-03,08:20:32.000,337,11101183,-795,0,1701591631,12981.772318469993,117.31366533000255,54355.85065104
2023-12-03,08:20:33.000,337,11101178,-795,0,1701591632,12981.725164299998,117.34186184999999,54355.668985920005
2023-12-03,08:20:34.000,337,11101151,-795,0,1701591633,12981.644328579998,117.3700583700047,54355.65501168
2023-12-03,08:20:35.000,337,11101153,-795,0,1701591634,12981.657801199988,117.36300923999806,54355.68994728001
2023-12-03,08:20:36.000,337,11101171,-795,0,1701591635,12981.644328579998,117.34891097999935,54355.75283136
2023-12-03,08:20:37.000,337,11101203,-795,0,1701591636,12981.630855959993,117.3559601099987,54355.6969344
2023-12-03,08:20:38.000,337,11101238,-795,0,1701591637,12981.563492859997,117.33481272000063,54355.65501168
2023-12-03,08:20:39.000,337,11101166,-795,0,1701591638,12981.556756550002,117.3559601099987,54355.64802456
2023-12-03,08:20:40.000,337,11101143,-795,0,1701591639,12981.529811309993,117.32776359000127,54355.53623064
2023-12-03,08:20:41.000,337,11101217,-795,0,1701591640,12981.570229169993,117.38415663000342,54355.717895760004
2023-12-03,08:20:42.000,337,11101133,-795,0,1701591641,12981.550020239993,117.37710750000406,54355.66199880001
2023-12-03,08:20:43.000,337,11101225,-795,0,1701591642,12981.516338690002,117.36300923999806,54355.52225640001
2023-12-03,08:20:44.000,337,11101112,-795,0,1701591643,12981.563492859997,117.39825489000214,54355.48033368
2023-12-03,08:20:45.000,337,11101232,-795,0,1701591644,12981.583701789998,117.4053040200015,54355.68296016
2023-12-03,08:20:46.000,337,11101189,-795,0,1701591645,12981.597174410002,117.3700583700047,54355.73187000001
2023-12-03,08:20:47.000,337,11101156,-795,0,1701591646,12981.583701789998,117.39825489000214,54355.620076080006
2023-12-03,08:20:48.000,337,11101158,-795,0,1701591647,12981.576965480002,117.37710750000406,54355.6270632
2023-12-03,08:20:49.000,337,11101104,-795,0,1701591648,12981.630855959993,117.38415663000342,54355.74584424
2023-12-03,08:20:50.000,337,11101165,-795,0,1701591649,12981.570229169993,117.44054966999829,54355.64802456
2023-12-03,08:20:51.000,337,11101159,-795,0,1701591650,12981.563492859997,117.38415663000342,54355.61308896001
2023-12-03,08:20:52.000,337,11101206,-795,0,1701591651,12981.556756550002,117.44759879999765,54355.54321776001
2023-12-03,08:20:53.000,337,11101182,-795,0,1701591652,12981.462448209997,117.41940228000021,54355.49430792001
2023-12-03,08:20:54.000,337,11101234,-795,0,1701591653,12981.576965480002,117.44054966999829,54355.668985920005
2023-12-03,08:20:55.000,337,11101189,-795,0,1701591654,12981.529811309993,117.48989358000108,54355.71090864001
2023-12-03,08:20:56.000,337,11101178,-795,0,1701591655,12981.489393449992,117.468746190003,54355.61308896001
2023-12-03,08:20:57.000,337,11101117,-795,0,1701591656,12981.422030349997,117.44759879999765,54355.51526928
2023-12-03,08:20:58.000,337,11101099,-795,0,1701591657,12981.408557729992,117.42645140999957,54355.49430792001
2023-12-03,08:20:59.000,337,11101168,-795,0,1701591658,12981.341194629997,117.44759879999765,54355.52924352
2023-12-03,08:21:00.000,337,11101163,-795,0,1701591659,12981.334458320001,117.4053040200015,54355.57815336
2023-12-03,08:21:01.000,337,11101203,-795,0,1701591660,12981.267095219991,117.39825489000214,54355.571166240006
2023-12-03,08:21:02.000,337,11101200,-795,0,1701591661,12981.199732119996,117.41940228000021,54355.4873208
2023-12-03,08:21:03.000,337,11101162,-795,0,1701591662,12981.166050569991,117.41235315000085,54355.403475360006
2023-12-03,08:21:04.000,337,11101152,-795,0,1701591663,12981.186259499991,117.39120576000278,54355.59212760001
2023-12-03,08:21:05.000,337,11101118,-795,0,1701591664,12981.206468429991,117.41940228000021,54355.58514048
2023-12-03,08:21:06.000,337,11101153,-795,0,1701591665,12981.17278688,117.34891097999935,54355.50828216
2023-12-03,08:21:07.000,337,11101137,-795,0,1701591666,12981.11216009,117.39120576000278,54355.35456552001
2023-12-03,08:21:08.000,337,11101163,-795,0,1701591667,12981.13236902,117.37710750000406,54355.34059128
2023-12-03,08:21:09.000,337,11101190,-795,0,1701591668,12981.186259499991,117.41235315000085,54355.42443672001
2023-12-03,08:21:10.000,337,11101188,-755,0,1701591669,12981.213204740001,117.37710750000406,54355.39648824001
2023-12-03,08:21:11.000,337,11101167,-795,0,1701591670,12981.253622600001,117.39825489000214,54355.50828216
2023-12-03,08:21:12.000,337,11101139,-795,0,1701591671,12981.199732119996,117.39120576000278,54355.49430792001
2023-12-03,08:21:13.000,337,11101154,-795,0,1701591672,12981.058269609995,117.3700583700047,54355.14495192
2023-12-03,08:21:14.000,337,11101123,-795,0,1701591673,12981.12563270999,117.41940228000021,54355.37552688001
2023-12-03,08:21:15.000,337,11101227,-795,0,1701591674,12981.13236902,117.37710750000406,54355.47334656001
2023-12-03,08:21:16.000,337,11101150,-795,0,1701591675,12981.13236902,117.42645140999957,54355.4174496
2023-12-03,08:21:17.000,337,11101203,-795,0,1701591676,12981.00437912999,117.3559601099987,54355.36155264
2023-12-03,08:21:18.000,337,11101173,-795,0,1701591677,12980.97069758,117.3559601099987,54355.333604160005
2023-12-03,08:21:19.000,337,11101203,-795,0,1701591678,12980.98417019999,117.32071446000191,54355.47334656001
2023-12-03,08:21:20.000,337,11101140,-795,0,1701591679,12980.97069758,117.27137054999912,54355.47334656001
2023-12-03,08:21:21.000,337,11101139,-795,0,1701591680,12980.977433889995,117.21497751000425,54355.42443672001
2023-12-03,08:21:22.000,337,11101135,-795,0,1701591681,12980.937016029995,117.20792838000489,54355.382514000004
2023-12-03,08:21:23.000,337,11101205,-795,0,1701591682,12980.86291661999,117.17268273000082,54355.263732960004
2023-12-03,08:21:24.000,337,11101165,-795,0,1701591683,12980.86965293,117.16563360000146,54355.22879736001
2023-12-03,08:21:25.000,337,11101172,-795,0,1701591684,12980.96396126999,117.18678098999953,54355.38950112
2023-12-03,08:21:26.000,337,11101160,-795,0,1701591685,12980.92354340999,117.17268273000082,54355.44539808001
2023-12-03,08:21:27.000,337,11101200,-795,0,1701591686,12980.916807099995,117.18678098999953,54355.43841096
2023-12-03,08:21:28.000,337,11101175,-795,0,1701591687,12980.88312554999,117.20087924999825,54355.29168144
2023-12-03,08:21:29.000,337,11101134,-795,0,1701591688,12980.916807099995,117.2220266400036,54355.50828216
2023-12-03,08:21:30.000,337,11101134,-795,0,1701591689,12980.856180309995,117.19383011999889,54355.38950112
2023-12-03,08:21:31.000,337,11101158,-795,0,1701591690,12980.80902614,117.20087924999825,54355.45937232
2023-12-03,08:21:32.000,337,11101161,-795,0,1701591691,12980.714717799994,117.20087924999825,54355.27770720001
2023-12-03,08:21:33.000,337,11101212,-795,0,1701591692,12980.654091009994,117.17973186000017,54355.30565568001
2023-12-03,08:21:34.000,337,11101239,-795,0,1701591693,12980.674299939994,117.13743708000402,54355.39648824001
2023-12-03,08:21:35.000,337,11101154,-795,0,1701591694,12980.620409459989,117.14448621000338,54355.42443672001
2023-12-03,08:21:36.000,337,11101170,-795,0,1701591695,12980.593464219994,117.12333881999803,54355.3475784
2023-12-03,08:21:37.000,337,11101114,-795,0,1701591696,12980.519364809988,117.10219142999995,54355.35456552001
2023-12-03,08:21:38.000,337,11101130,-795,0,1701591697,12980.438529089988,117.09514230000059,54355.13097768
2023-12-03,08:21:39.000,337,11101167,-795,0,1701591698,12980.458738019988,117.09514230000059,54355.25674584001
2023-12-03,08:21:40.000,337,11101170,-795,0,1701591699,12980.458738019988,117.13038795000466,54355.3475784
2023-12-03,08:21:41.000,337,11101168,-795,0,1701591700,12980.418320160003,117.0598966500038,54355.284694320006
2023-12-03,08:21:42.000,337,11101224,-795,0,1701591701,12980.330748129993,117.09514230000059,54355.13097768
2023-12-03,08:21:43.000,337,11101086,-795,0,1701591702,12980.384638609998,117.02465099999972,54355.13796480001
2023-12-03,08:21:44.000,337,11101152,-795,0,1701591703,12980.350957059993,116.98940535000293,54355.20783600001
2023-12-03,08:21:45.000,337,11101126,-795,0,1701591704,12980.324011819997,116.92596318000142,54355.1729004
2023-12-03,08:21:46.000,337,11101184,-795,0,1701591705,12980.276857650002,116.98940535000293,54355.15193904
2023-12-03,08:21:47.000,337,11101170,-795,0,1701591706,12980.229703479992,116.96825796000485,54355.04014512001
2023-12-03,08:21:48.000,337,11101139,-795,0,1701591707,12980.155604070002,116.91891405000206,54354.98424816
2023-12-03,08:21:49.000,337,11101150,-795,0,1701591708,12980.256648720002,116.87661926999863,54355.033158
2023-12-03,08:21:50.000,337,11101173,-795,0,1701591709,12980.175813000002,116.93301231000078,54354.9632868
2023-12-03,08:21:51.000,337,11101170,-795,0,1701591710,12980.209494549992,116.92596318000142,54354.97726104
2023-12-03,08:21:52.000,337,11101178,-795,0,1701591711,12980.202758239997,116.96120882999821,54354.95629968
2023-12-03,08:21:53.000,337,11101163,-795,0,1701591712,12980.189285619992,116.95415969999885,54354.80957016
2023-12-03,08:21:54.000,337,11101145,-795,0,1701591713,12980.169076689992,116.94006144000014,54354.93533832
2023-12-03,08:21:55.000,337,11101158,-795,0,1701591714,12980.169076689992,116.92596318000142,54354.928351200004
2023-12-03,08:21:56.000,337,11101179,-795,0,1701591715,12980.155604070002,116.95415969999885,54354.91437696
2023-12-03,08:21:57.000,337,11101166,-795,0,1701591716,12980.148867759992,116.97530709000421,54354.84450576
2023-12-03,08:21:58.000,337,11101154,-795,0,1701591717,12980.088240969992,116.97530709000421,54354.80957016
2023-12-03,08:21:59.000,337,11101138,-795,0,1701591718,12980.148867759992,116.96120882999821,54354.99123528001
2023-12-03,08:22:00.000,337,11101212,-795,0,1701591719,12980.162340379997,117.010552740001,54355.00520952
2023-12-03,08:22:01.000,337,11101152,-795,0,1701591720,12980.121922519997,116.96825796000485,54354.95629968
2023-12-03,08:22:02.000,337,11101112,-795,0,1701591721,12980.088240969992,117.00350361000164,54354.92136408001
2023-12-03,08:22:03.000,337,11101201,-795,0,1701591722,12980.074768350001,116.98940535000293,54354.80957016
2023-12-03,08:22:04.000,337,11101171,-795,0,1701591723,12980.061295729996,117.010552740001,54354.80957016
2023-12-03,08:22:05.000,337,11101119,-795,0,1701591724,12980.148867759992,116.99645448000228,54354.900402720006
2023-12-03,08:22:06.000,337,11101175,-795,0,1701591725,12980.169076689992,117.00350361000164,54354.949312560006
2023-12-03,08:22:07.000,337,11101228,-795,0,1701591726,12980.196021930002,116.97530709000421,54354.928351200004
2023-12-03,08:22:08.000,337,11101192,-715,0,1701591727,12980.189285619992,116.97530709000421,54354.87245424001
2023-12-03,08:22:09.000,337,11101123,-795,0,1701591728,12980.276857650002,116.92596318000142,54355.01918376001
2023-12-03,08:22:10.000,337,11101155,-795,0,1701591729,12980.236439790002,116.96825796000485,54355.01219664
2023-12-03,08:22:11.000,337,11101143,-795,0,1701591730,12980.263385029997,116.91891405000206,54354.9632868
2023-12-03,08:22:12.000,337,11101188,-795,0,1701591731,12980.249912409992,116.99645448000228,54354.83751864
2023-12-03,08:22:13.000,337,11101223,-795,0,1701591732,12980.283593959997,117.010552740001,54354.86546712
2023-12-03,08:22:14.000,337,11101185,-795,0,1701591733,12980.202758239997,117.01760187000036,54354.73969896
2023-12-03,08:22:15.000,337,11101164,-795,0,1701591734,12980.337484440002,116.98940535000293,54354.90738984
2023-12-03,08:22:16.000,337,11101128,-795,0,1701591735,12980.350957059993,117.03170012999908,54354.97027392001
2023-12-03,08:22:17.000,337,11101168,-795,0,1701591736,12980.371165989993,116.97530709000421,54354.87245424001
2023-12-03,08:22:18.000,337,11101098,-795,0,1701591737,12980.377902300002,117.03874925999844,54354.94232544001
2023-12-03,08:22:19.000,337,11101199,-795,0,1701591738,12980.452001709993,116.97530709000421,54354.98424816
2023-12-03,08:22:20.000,337,11101204,-795,0,1701591739,12980.478946949988,117.010552740001,54355.02617088
2023-12-03,08:22:21.000,337,11101170,-795,0,1701591740,12980.445265399998,116.98235622000357,54354.93533832
2023-12-03,08:22:22.000,337,11101144,-795,0,1701591741,12980.492419569993,117.03170012999908,54354.97726104
2023-12-03,08:22:23.000,337,11101150,-635,0,1701591742,12980.559782669989,117.0457983899978,54355.00520952
2023-12-03,08:22:24.000,337,11101134,-795,0,1701591743,12980.579991599989,117.03170012999908,54355.20084888
2023-12-03,08:22:25.000,337,11101192,-795,0,1701591744,12980.627145769999,117.01760187000036,54355.13097768
2023-12-03,08:22:26.000,337,11101103,-795,0,1701591745,12980.600200529989,117.03874925999844,54355.14495192
2023-12-03,08:22:27.000,337,11101112,-795,0,1701591746,12980.600200529989,117.06694578000315,54354.97726104
2023-12-03,08:22:28.000,337,11101084,-795,0,1701591747,12980.586727909998,117.07399491000251,54355.033158
2023-12-03,08:22:29.000,337,11101175,-795,0,1701591748,12980.694508869994,117.10219142999995,54355.15193904
2023-12-03,08:22:30.000,337,11101155,-795,0,1701591749,12980.714717799994,117.17268273000082,54355.20783600001
2023-12-03,08:22:31.000,337,11101198,-795,0,1701591750,12980.76187196999,117.10219142999995,54355.22181024
2023-12-03,08:22:32.000,337,11101169,-795,0,1701591751,12980.728190419999,117.14448621000338,54355.2427716
2023-12-03,08:22:33.000,337,11101127,-795,0,1701591752,12980.748399349999,117.13743708000402,54355.1729004
2023-12-03,08:22:34.000,337,11101227,-795,0,1701591753,12980.795553519994,117.15153534000274,54355.19386176
2023-12-03,08:22:35.000,337,11101167,-795,0,1701591754,12980.876389239995,117.14448621000338,54355.22879736001
2023-12-03,08:22:36.000,337,11101154,-795,0,1701591755,12980.849444,117.13743708000402,54355.284694320006
2023-12-03,08:22:37.000,337,11101180,-795,0,1701591756,12980.856180309995,117.14448621000338,54355.235784480006
2023-12-03,08:22:38.000,337,11101219,-795,0,1701591757,12980.82923507,117.17268273000082,54355.214823120004
2023-12-03,08:22:39.000,337,11101146,-795,0,1701591758,12980.96396126999,117.14448621000338,54355.38950112
2023-12-03,08:22:40.000,337,11101216,-795,0,1701591759,12980.95048865,117.18678098999953,54355.4174496
2023-12-03,08:22:41.000,337,11101138,-795,0,1701591760,12981.04479698999,117.18678098999953,54355.39648824001
2023-12-03,08:22:42.000,337,11101172,-795,0,1701591761,12981.01111544,117.2220266400036,54355.382514000004
2023-12-03,08:22:43.000,337,11101166,-795,0,1701591762,12980.98417019999,117.22907577000296,54355.32661704001
2023-12-03,08:22:44.000,337,11101178,-795,0,1701591763,12981.08521484999,117.20087924999825,54355.32661704001
2023-12-03,08:22:45.000,337,11101137,-795,0,1701591764,12981.07174223,117.2220266400036,54355.29168144
2023-12-03,08:22:46.000,337,11101211,-795,0,1701591765,12981.166050569991,117.28546880999784,54355.51526928
2023-12-03,08:22:47.000,337,11101211,-795,0,1701591766,12981.273831530001,117.32071446000191,54355.550204880004
2023-12-03,08:22:48.000,337,11101178,-795,0,1701591767,12981.260358909996,117.33481272000063,54355.54321776001
2023-12-03,08:22:49.000,337,11101198,-795,0,1701591768,12981.267095219991,117.32071446000191,54355.57815336
2023-12-03,08:22:50.000,337,11101152,-795,0,1701591769,12981.253622600001,117.37710750000406,54355.64103744001
2023-12-03,08:22:51.000,337,11101198,-795,0,1701591770,12981.280567839996,117.3700583700047,54355.54321776001
2023-12-03,08:22:52.000,337,11101204,-795,0,1701591771,12981.280567839996,117.4053040200015,54355.557192
2023-12-03,08:22:53.000,337,11101168,-795,0,1701591772,12981.300776769996,117.41940228000021,54355.571166240006
2023-12-03,08:22:54.000,337,11101195,-795,0,1701591773,12981.341194629997,117.45464793000428,54355.77379272
2023-12-03,08:22:55.000,337,11101177,-795,0,1701591774,12981.361403559997,117.41235315000085,54355.82270256
2023-12-03,08:22:56.000,337,11101208,-795,0,1701591775,12981.334458320001,117.42645140999957,54355.84366392
2023-12-03,08:22:57.000,337,11101140,-795,0,1701591776,12981.320985699997,117.42645140999957,54355.6969344
2023-12-03,08:22:58.000,337,11101179,-795,0,1701591777,12981.226677359991,117.42645140999957,54355.668985920005
2023-12-03,08:22:59.000,337,11101173,-795,0,1701591778,12981.267095219991,117.38415663000342,54355.68994728001
2023-12-03,08:23:00.000,337,11101158,-795,0,1701591779,12981.233413670001,117.33481272000063,54355.77379272
2023-12-03,08:23:01.000,337,11101250,-795,0,1701591780,12981.199732119996,117.32071446000191,54355.766805600004
2023-12-03,08:23:02.000,337,11101118,-795,0,1701591781,12981.13236902,117.28546880999784,54355.766805600004
2023-12-03,08:23:03.000,337,11101236,-795,0,1701591782,12981.139105329996,117.33481272000063,54355.75981848001
2023-12-03,08:23:04.000,337,11101145,-795,0,1701591783,12981.166050569991,117.33481272000063,54355.92052224
2023-12-03,08:23:05.000,337,11101170,-795,0,1701591784,12981.15257795,117.37710750000406,54355.82968968001
2023-12-03,08:23:06.000,337,11101183,-795,0,1701591785,12981.145841639991,117.39825489000214,54355.79475408
2023-12-03,08:23:07.000,337,11101114,-795,0,1701591786,12981.09195116,117.36300923999806,54355.70392152
2023-12-03,08:23:08.000,337,11101125,-795,0,1701591787,12981.12563270999,117.39120576000278,54355.74584424
2023-12-03,08:23:09.000,337,11101184,-795,0,1701591788,12981.12563270999,117.37710750000406,54355.91353512
2023-12-03,08:23:10.000,337,11101176,-795,0,1701591789,12981.166050569991,117.41235315000085,54355.9414836
2023-12-03,08:23:11.000,337,11101206,-795,0,1701591790,12981.10542377999,117.41940228000021,54355.92052224
2023-12-03,08:23:12.000,337,11101238,-795,0,1701591791,12981.0515333,117.42645140999957,54355.96244496
2023-12-03,08:23:13.000,337,11101122,-795,0,1701591792,12981.02458805999,117.39120576000278,54355.766805600004
2023-12-03,08:23:14.000,337,11101137,-795,0,1701591793,12981.0515333,117.39120576000278,54355.85065104
2023-12-03,08:23:15.000,337,11101166,-795,0,1701591794,12980.95048865,117.4053040200015,54355.61308896001
2023-12-03,08:23:16.000,337,11101106,-795,0,1701591795,12981.01111544,117.34186184999999,54355.75981848001
2023-12-03,08:23:17.000,337,11101211,-795,0,1701591796,12980.98417019999,117.3559601099987,54355.8017412
2023-12-03,08:23:18.000,337,11101188,-795,0,1701591797,12981.00437912999,117.3559601099987,54355.80872832001
2023-12-03,08:23:19.000,337,11101207,-795,0,1701591798,12981.04479698999,117.25022316000104,54355.955457840006
2023-12-03,08:23:20.000,337,11101203,-795,0,1701591799,12981.06500591999,117.2572722900004,54355.9414836
2023-12-03,08:23:21.000,337,11101152,-795,0,1701591800,12981.078478539996,117.27137054999912,54355.9414836
2023-12-03,08:23:22.000,337,11101152,-795,0,1701591801,12981.02458805999,117.2572722900004,54355.92052224
2023-12-03,08:23:23.000,337,11101161,-795,0,1701591802,12980.92354340999,117.19383011999889,54355.77379272
2023-12-03,08:23:24.000,337,11101160,-795,0,1701591803,12980.957224959995,117.21497751000425,54355.75283136
2023-12-03,08:23:25.000,337,11101168,-795,0,1701591804,12980.98417019999,117.17268273000082,54355.8716124
2023-12-03,08:23:26.000,337,11101211,-795,0,1701591805,12980.97069758,117.18678098999953,54355.97641920001
2023-12-03,08:23:27.000,337,11101152,-795,0,1701591806,12980.96396126999,117.17268273000082,54355.97641920001
2023-12-03,08:23:28.000,337,11101204,-795,0,1701591807,12980.93027972,117.17973186000017,54355.934496480004
2023-12-03,08:23:29.000,337,11101137,-795,0,1701591808,12980.97069758,117.16563360000146,54356.06026464
2023-12-03,08:23:30.000,337,11101169,-795,0,1701591809,12980.96396126999,117.16563360000146,54356.102187360004
2023-12-03,08:23:31.000,337,11101185,-795,0,1701591810,12980.957224959995,117.1585844700021,54356.11616160001
2023-12-03,08:23:32.000,337,11101173,-795,0,1701591811,12980.835971379995,117.10924055999931,54355.96244496
2023-12-03,08:23:33.000,337,11101181,-795,0,1701591812,12980.82249875999,117.10924055999931,54356.04629040001
2023-12-03,08:23:34.000,337,11101216,-795,0,1701591813,12980.856180309995,117.11628968999867,54356.13712296
2023-12-03,08:23:35.000,337,11101173,-795,0,1701591814,12980.86291661999,117.10219142999995,54356.15808432
2023-12-03,08:23:36.000,337,11101164,-795,0,1701591815,12980.80228982999,117.0457983899978,54356.16507144001
2023-12-03,08:23:37.000,337,11101144,-795,0,1701591816,12980.78208089999,117.02465099999972,54355.934496480004
2023-12-03,08:23:38.000,337,11101120,-795,0,1701591817,12980.78208089999,117.01760187000036,54356.02532904001
2023-12-03,08:23:39.000,337,11101153,-795,0,1701591818,12980.795553519994,117.00350361000164,54356.04629040001
2023-12-03,08:23:40.000,337,11101216,-795,0,1701591819,12980.74166303999,116.96825796000485,54356.13712296
2023-12-03,08:23:41.000,337,11101186,-795,0,1701591820,12980.775344589994,116.90481579000334,54356.123148720006
2023-12-03,08:23:42.000,337,11101160,-795,0,1701591821,12980.707981489999,116.91891405000206,54356.03930328
2023-12-03,08:23:43.000,337,11101160,-795,0,1701591822,12980.68103624999,116.94006144000014,54356.04629040001
2023-12-03,08:23:44.000,337,11101249,-795,0,1701591823,12980.755135659994,116.92596318000142,54356.269878240004
2023-12-03,08:23:45.000,337,11101154,-795,0,1701591824,12980.687772559999,116.90481579000334,54356.241929760006
2023-12-03,08:23:46.000,337,11101161,-795,0,1701591825,12980.606936839999,116.88366839999799,54356.15808432
2023-12-03,08:23:47.000,337,11101160,-795,0,1701591826,12980.579991599989,116.9118649200027,54356.053277520004
2023-12-03,08:23:48.000,337,11101189,-795,0,1701591827,12980.579991599989,116.94006144000014,54356.02532904001
2023-12-03,08:23:49.000,337,11101209,-795,0,1701591828,12980.600200529989,116.93301231000078,54356.102187360004
2023-12-03,08:23:50.000,337,11101182,-795,0,1701591829,12980.68103624999,116.89071753000462,54356.23494264001
2023-12-03,08:23:51.000,337,11101240,-795,0,1701591830,12980.72145410999,116.91891405000206,54356.27686536
2023-12-03,08:23:52.000,337,11101157,-795,0,1701591831,12980.654091009994,116.96120882999821,54356.13013584
2023-12-03,08:23:53.000,337,11101129,-795,0,1701591832,12980.72145410999,116.9118649200027,54356.053277520004
2023-12-03,08:23:54.000,337,11101114,-795,0,1701591833,12980.714717799994,117.00350361000164,54356.08821312
2023-12-03,08:23:55.000,337,11101188,-795,0,1701591834,12980.748399349999,116.98235622000357,54356.172058560005
2023-12-03,08:23:56.000,337,11101206,-795,0,1701591835,12980.728190419999,117.05284752000443,54356.123148720006
2023-12-03,08:23:57.000,337,11101204,-795,0,1701591836,12980.72145410999,117.06694578000315,54356.172058560005
2023-12-03,08:23:58.000,337,11101200,-795,0,1701591837,12980.674299939994,117.10219142999995,54356.08821312
2023-12-03,08:23:59.000,337,11101150,-795,0,1701591838,12980.687772559999,117.08809317000123,54356.06725176001
2023-12-03,08:24:00.000,337,11101171,-795,0,1701591839,12980.72145410999,117.16563360000146,54356.269878240004
2023-12-03,08:24:01.000,337,11101103,-795,0,1701591840,12980.707981489999,117.15153534000274,54356.24891688
2023-12-03,08:24:02.000,337,11101175,-795,0,1701591841,12980.633882079994,117.19383011999889,54356.20000704
2023-12-03,08:24:03.000,337,11101173,-795,0,1701591842,12980.593464219994,117.19383011999889,54356.09520024001
2023-12-03,08:24:04.000,337,11101217,-795,0,1701591843,12980.606936839999,117.21497751000425,54356.16507144001
2023-12-03,08:24:05.000,337,11101143,-795,0,1701591844,12980.627145769999,117.20792838000489,54356.22795552
2023-12-03,08:24:06.000,337,11101197,-795,0,1701591845,12980.620409459989,117.27137054999912,54356.28385248001
2023-12-03,08:24:07.000,337,11101189,-795,0,1701591846,12980.573255289994,117.28546880999784,54356.22795552
2023-12-03,08:24:08.000,337,11101206,-795,0,1701591847,12980.553046359993,117.26432141999976,54356.20699416
2023-12-03,08:24:09.000,337,11101174,-795,0,1701591848,12980.566518979998,117.2572722900004,54356.290839600006
2023-12-03,08:24:10.000,337,11101138,-795,0,1701591849,12980.546310049998,117.28546880999784,54356.33276232001
2023-12-03,08:24:11.000,337,11101211,-795,0,1701591850,12980.532837429993,117.29956707000383,54356.388659280005
2023-12-03,08:24:12.000,337,11101182,-795,0,1701591851,12980.532837429993,117.26432141999976,54356.28385248001
2023-12-03,08:24:13.000,337,11101216,-795,0,1701591852,12980.499155879988,117.25022316000104,54356.29782672
2023-12-03,08:24:14.000,337,11101187,-795,0,1701591853,12980.586727909998,117.2572722900004,54356.42359488
2023-12-03,08:24:15.000,337,11101237,-795,0,1701591854,12980.606936839999,117.34186184999999,54356.47250472
2023-12-03,08:24:16.000,337,11101209,-795,0,1701591855,12980.539573739989,117.41940228000021,54356.43058200001
2023-12-03,08:24:17.000,337,11101190,-795,0,1701591856,12980.492419569993,117.39120576000278,54356.388659280005
2023-12-03,08:24:18.000,337,11101203,-795,0,1701591857,12980.606936839999,117.39825489000214,54356.507440320005
2023-12-03,08:24:19.000,337,11101216,-795,0,1701591858,12980.627145769999,117.44759879999765,54356.48647896
2023-12-03,08:24:20.000,337,11101158,-795,0,1701591859,12980.606936839999,117.468746190003,54356.48647896
2023-12-03,08:24:21.000,337,11101180,-795,0,1701591860,12980.606936839999,117.43350053999893,54356.48647896
2023-12-03,08:24:22.000,337,11101214,-795,0,1701591861,12980.593464219994,117.44759879999765,54356.52840168001
2023-12-03,08:24:23.000,337,11101228,-795,0,1701591862,12980.633882079994,117.44759879999765,54356.51442744
2023-12-03,08:24:24.000,337,11101166,-795,0,1701591863,12980.660827319989,117.48989358000108,54356.65416984
2023-12-03,08:24:25.000,337,11101179,-795,0,1701591864,12980.694508869994,117.468746190003,54356.64718272001
2023-12-03,08:24:26.000,337,11101141,-795,0,1701591865,12980.667563629999,117.51809009999852,54356.61224712
2023-12-03,08:24:27.000,337,11101216,-795,0,1701591866,12980.627145769999,117.44759879999765,54356.45154336001
2023-12-03,08:24:28.000,337,11101165,-795,0,1701591867,12980.613673149994,117.45464793000428,54356.47250472
2023-12-03,08:24:29.000,337,11101233,-795,0,1701591868,12980.674299939994,117.45464793000428,54356.63320848
2023-12-03,08:24:30.000,337,11101127,-795,0,1701591869,12980.647354699999,117.49694271000044,54356.68910544
2023-12-03,08:24:31.000,337,11101188,-795,0,1701591870,12980.667563629999,117.468746190003,54356.69609256001
2023-12-03,08:24:32.000,337,11101230,-795,0,1701591871,12980.667563629999,117.47579532000236,54356.68211832
2023-12-03,08:24:33.000,337,11101153,-795,0,1701591872,12980.613673149994,117.51104096999916,54356.52141456
2023-12-03,08:24:34.000,337,11101217,-795,0,1701591873,12980.593464219994,117.51809009999852,54356.54936304001
2023-12-03,08:24:35.000,337,11101168,-795,0,1701591874,12980.620409459989,117.48989358000108,54356.63320848
2023-12-03,08:24:36.000,337,11101168,-795,0,1701591875,12980.593464219994,117.51104096999916,54356.605260000004
2023-12-03,08:24:37.000,337,11101144,-795,0,1701591876,12980.566518979998,117.56038488000195,54356.5353888
2023-12-03,08:24:38.000,337,11101180,-795,0,1701591877,12980.553046359993,117.53218836000451,54356.605260000004
2023-12-03,08:24:39.000,337,11101187,-795,0,1701591878,12980.553046359993,117.55333575000259,54356.50045320001
2023-12-03,08:24:40.000,337,11101175,-795,0,1701591879,12980.647354699999,117.63792531000217,54356.793912240006
2023-12-03,08:24:41.000,337,11101174,-795,0,1701591880,12980.620409459989,117.62382705000346,54356.78692512001
2023-12-03,08:24:42.000,337,11101139,-795,0,1701591881,12980.606936839999,117.62382705000346,54356.70307968
2023-12-03,08:24:43.000,337,11101163,-795,0,1701591882,12980.600200529989,117.64497444000153,54356.675131200005
2023-12-03,08:24:44.000,337,11101116,-795,0,1701591883,12980.600200529989,117.63792531000217,54356.7100668
2023-12-03,08:24:45.000,337,11101204,-795,0,1701591884,12980.627145769999,117.65907270000025,54356.842822080005
2023-12-03,08:24:46.000,337,11101144,-795,0,1701591885,12980.606936839999,117.68726921999769,54356.940641760004
2023-12-03,08:24:47.000,337,11101150,-795,0,1701591886,12980.573255289994,117.69431835000432,54356.842822080005
2023-12-03,08:24:48.000,337,11101209,-795,0,1701591887,12980.559782669989,117.67317095999897,54356.793912240006
2023-12-03,08:24:49.000,337,11101140,-795,0,1701591888,12980.593464219994,117.65202357000089,54356.92666752
2023-12-03,08:24:50.000,337,11101133,-795,0,1701591889,12980.519364809988,117.66612182999961,54356.891731920005
2023-12-03,08:24:51.000,337,11101154,-795,0,1701591890,12980.512628499993,117.63087618000282,54356.95461600001
2023-12-03,08:24:52.000,337,11101195,-795,0,1701591891,12980.485683259998,117.65907270000025,54356.842822080005
2023-12-03,08:24:53.000,337,11101141,-795,0,1701591892,12980.431792779993,117.68022008999833,54356.80089936
2023-12-03,08:24:54.000,337,11101213,-795,0,1701591893,12980.492419569993,117.68022008999833,54357.01750008
2023-12-03,08:24:55.000,337,11101203,-795,0,1701591894,12980.505892189998,117.66612182999961,54357.06640992
2023-12-03,08:24:56.000,337,11101182,-795,0,1701591895,12980.478946949988,117.72956400000112,54357.010512960005
2023-12-03,08:24:57.000,337,11101147,-795,0,1701591896,12980.465474329998,117.72251487000176,54357.010512960005
2023-12-03,08:24:58.000,337,11101109,-795,0,1701591897,12980.404847539998,117.70136748000368,54356.86378344001
2023-12-03,08:24:59.000,337,11101193,-795,0,1701591898,12980.411583849993,117.68022008999833,54356.912693280006
2023-12-03,08:25:00.000,337,11101162,-795,0,1701591899,12980.485683259998,117.68726921999769,54357.05243568001
2023-12-03,08:25:01.000,337,11101133,-795,0,1701591900,12980.472210639993,117.67317095999897,54357.010512960005
2023-12-03,08:25:02.000,337,11101271,-795,0,1701591901,12980.384638609998,117.65907270000025,54356.97557736
2023-12-03,08:25:03.000,337,11101157,-795,0,1701591902,12980.452001709993,117.66612182999961,54356.94762888
2023-12-03,08:25:04.000,337,11101217,-795,0,1701591903,12980.438529089988,117.67317095999897,54357.12230688001
2023-12-03,08:25:05.000,337,11101186,-795,0,1701591904,12980.425056469998,117.65907270000025,54357.08737128
2023-12-03,08:25:06.000,337,11101188,-795,0,1701591905,12980.357693370002,117.64497444000153,54357.06640992
2023-12-03,08:25:07.000,337,11101101,-795,0,1701591906,12980.270121339992,117.64497444000153,54356.8498092
2023-12-03,08:25:08.000,337,11101107,-795,0,1701591907,12980.229703479992,117.68726921999769,54356.912693280006
2023-12-03,08:25:09.000,337,11101211,-795,0,1701591908,12980.229703479992,117.62382705000346,54357.04544856
2023-12-03,08:25:10.000,337,11101184,-795,0,1701591909,12979.960251079996,117.65907270000025,54356.54936304001
2023-12-03,08:25:11.000,337,11101172,-795,0,1701591910,12980.175813000002,117.63792531000217,54357.059422800005
2023-12-03,08:25:12.000,337,11101216,-795,0,1701591911,12980.128658829992,117.63792531000217,54357.07339704001
2023-12-03,08:25:13.000,337,11101113,-795,0,1701591912,12980.068032039992,117.59563052999874,54356.961603120006
2023-12-03,08:25:14.000,337,11101217,-795,0,1701591913,12980.081504659996,117.58153227000003,54357.01750008
2023-12-03,08:25:15.000,337,11101177,-795,0,1701591914,12980.027614179991,117.60972879000474,54356.940641760004
2023-12-03,08:25:16.000,337,11101192,-795,0,1701591915,12980.014141560001,117.60972879000474,54357.04544856
2023-12-03,08:25:17.000,337,11101124,-795,0,1701591916,12979.93330584,117.60972879000474,54357.010512960005
2023-12-03,08:25:18.000,337,11101182,-795,0,1701591917,12979.85247012,117.6026796599981,54356.779938
2023-12-03,08:25:19.000,337,11101201,-795,0,1701591918,12979.919833219996,117.5674340100013,54356.912693280006
2023-12-03,08:25:20.000,337,11101225,-795,0,1701591919,12979.926569529991,117.51104096999916,54357.10134552001
2023-12-03,08:25:21.000,337,11101183,-795,0,1701591920,12979.90636059999,117.53218836000451,54357.06640992
2023-12-03,08:25:22.000,337,11101204,-795,0,1701591921,12979.859206429996,117.48989358000108,54356.96859024
2023-12-03,08:25:23.000,337,11101170,-795,0,1701591922,12979.72448022999,117.51809009999852,54356.842822080005
2023-12-03,08:25:24.000,337,11101131,-795,0,1701591923,12979.67058975,117.45464793000428,54356.83583496001
2023-12-03,08:25:25.000,337,11101191,-795,0,1701591924,12979.70427129999,117.44054966999829,54356.961603120006
2023-12-03,08:25:26.000,337,11101157,-795,0,1701591925,12979.657117129995,117.468746190003,54356.95461600001
2023-12-03,08:25:27.000,337,11101156,-795,0,1701591926,12979.58301771999,117.44759879999765,54356.912693280006
2023-12-03,08:25:28.000,337,11101167,-795,0,1701591927,12979.56280878999,117.41235315000085,54356.89871904
2023-12-03,08:25:29.000,337,11101138,-795,0,1701591928,12979.56280878999,117.41940228000021,54356.9196804
2023-12-03,08:25:30.000,337,11101150,-795,0,1701591929,12979.515654619994,117.44054966999829,54356.97557736
2023-12-03,08:25:31.000,337,11101177,-795,0,1701591930,12979.475236759994,117.4053040200015,54356.940641760004
2023-12-03,08:25:32.000,337,11101193,-795,0,1701591931,12979.333774249993,117.4053040200015,54356.779938
2023-12-03,08:25:33.000,337,11101170,-795,0,1701591932,12979.259674839988,117.39120576000278,54356.793912240006
2023-12-03,08:25:34.000,337,11101181,-795,0,1701591933,12979.279883769988,117.44759879999765,54356.9196804
2023-12-03,08:25:35.000,337,11101196,-795,0,1701591934,12979.293356389993,117.38415663000342,54357.08737128
2023-12-03,08:25:36.000,337,11101172,-795,0,1701591935,12979.205784359998,117.39825489000214,54356.96859024
2023-12-03,08:25:37.000,337,11101158,-795,0,1701591936,12979.158630190002,117.37710750000406,54357.010512960005
2023-12-03,08:25:38.000,337,11101196,-795,0,1701591937,12979.064321849997,117.33481272000063,54356.87077056
2023-12-03,08:25:39.000,337,11101167,-795,0,1701591938,12978.996958750002,117.34891097999935,54356.87077056
2023-12-03,08:25:40.000,337,11101192,-795,0,1701591939,12978.983486129997,117.39120576000278,54356.940641760004
2023-12-03,08:25:41.000,337,11101201,-795,0,1701591940,12978.956540890002,117.41235315000085,54356.93365464001
2023-12-03,08:25:42.000,337,11101143,-795,0,1701591941,12978.889177789992,117.36300923999806,54356.85679632
2023-12-03,08:25:43.000,337,11101193,-795,0,1701591942,12978.882441479996,117.32776359000127,54356.85679632
2023-12-03,08:25:44.000,337,11101154,-795,0,1701591943,12978.889177789992,117.36300923999806,54356.98256448001
2023-12-03,08:25:45.000,337,11101201,-795,0,1701591944,12978.875705170001,117.36300923999806,54356.94762888
2023-12-03,08:25:46.000,337,11101122,-795,0,1701591945,12978.821814689996,117.3700583700047,54356.87077056
2023-12-03,08:25:47.000,337,11101185,-795,0,1701591946,12978.77466052,117.3700583700047,54356.73102816
2023-12-03,08:25:48.000,337,11101207,-795,0,1701591947,12978.747715279991,117.36300923999806,54356.75198952
2023-12-03,08:25:49.000,337,11101194,-795,0,1701591948,12978.747715279991,117.36300923999806,54356.85679632
2023-12-03,08:25:50.000,337,11101201,-795,0,1701591949,12978.700561109996,117.36300923999806,54356.87775768
2023-12-03,08:25:51.000,337,11101155,-795,0,1701591950,12978.720770039996,117.32776359000127,54356.912693280006
2023-12-03,08:25:52.000,337,11101205,-795,0,1701591951,12978.62646169999,117.29956707000383,54356.80089936
2023-12-03,08:25:53.000,337,11101132,-795,0,1701591952,12978.599516459995,117.31366533000255,54356.75897664
2023-12-03,08:25:54.000,337,11101214,-795,0,1701591953,12978.54562597999,117.32071446000191,54356.73102816
2023-12-03,08:25:55.000,337,11101126,-795,0,1701591954,12978.498471809995,117.33481272000063,54356.68910544
2023-12-03,08:25:56.000,337,11101173,-795,0,1701591955,12978.4917355,117.32071446000191,54356.745002400006
2023-12-03,08:25:57.000,337,11101170,-795,0,1701591956,12978.4917355,117.31366533000255,54356.73102816
2023-12-03,08:25:58.000,337,11101156,-795,0,1701591957,12978.48499918999,117.36300923999806,54356.745002400006
2023-12-03,08:25:59.000,337,11101196,-795,0,1701591958,12978.48499918999,117.28546880999784,54356.7100668
2023-12-03,08:26:00.000,337,11101163,-795,0,1701591959,12978.417636089995,117.32071446000191,54356.68910544
2023-12-03,08:26:01.000,337,11101171,-795,0,1701591960,12978.48499918999,117.28546880999784,54356.86378344001
2023-12-03,08:26:02.000,337,11101197,-795,0,1701591961,12978.43110871,117.29956707000383,54356.7100668
2023-12-03,08:26:03.000,337,11101133,-795,0,1701591962,12978.377218229994,117.33481272000063,54356.626221360006
2023-12-03,08:26:04.000,337,11101181,-795,0,1701591963,12978.36374560999,117.38415663000342,54356.675131200005
2023-12-03,08:26:05.000,337,11101171,-795,0,1701591964,12978.417636089995,117.34891097999935,54356.793912240006
2023-12-03,08:26:06.000,337,11101208,-795,0,1701591965,12978.309855129999,117.39825489000214,54356.70307968
2023-12-03,08:26:07.000,337,11101161,-795,0,1701591966,12978.316591439994,117.3559601099987,54356.80089936
2023-12-03,08:26:08.000,337,11101148,-795,0,1701591967,12978.336800369994,117.34186184999999,54356.8498092
2023-12-03,08:26:09.000,337,11101159,-795,0,1701591968,12978.26270095999,117.36300923999806,54356.90570616001
2023-12-03,08:26:10.000,337,11101145,-795,0,1701591969,12978.222283099989,117.41235315000085,54356.78692512001
2023-12-03,08:26:11.000,337,11101147,-795,0,1701591970,12978.242492029989,117.41940228000021,54356.80788648
2023-12-03,08:26:12.000,337,11101132,-795,0,1701591971,12978.134711069994,117.46169706000364,54356.724041040005
2023-12-03,08:26:13.000,337,11101182,-795,0,1701591972,12978.154919999994,117.51104096999916,54356.772950880004
2023-12-03,08:26:14.000,337,11101138,-795,0,1701591973,12978.161656309989,117.52513922999788,54356.86378344001
2023-12-03,08:26:15.000,337,11101188,-795,0,1701591974,12978.28290988999,117.53923749000387,54357.10134552001
2023-12-03,08:26:16.000,337,11101233,-795,0,1701591975,12978.269437269999,117.55333575000259,54357.13628112
2023-12-03,08:26:17.000,337,11101177,-795,0,1701591976,12978.242492029989,117.58858139999938,54357.03147432001
2023-12-03,08:26:18.000,337,11101207,-795,0,1701591977,12978.168392619998,117.6167779200041,54356.93365464001
2023-12-03,08:26:19.000,337,11101070,-795,0,1701591978,12978.161656309989,117.65907270000025,54356.82884784
2023-12-03,08:26:20.000,337,11101195,-795,0,1701591979,12978.235755719994,117.67317095999897,54357.080384160006
2023-12-03,08:26:21.000,337,11101176,-795,0,1701591980,12978.229019409999,117.65907270000025,54357.10134552001
2023-12-03,08:26:22.000,337,11101133,-795,0,1701591981,12978.249228339999,117.67317095999897,54357.04544856
2023-12-03,08:26:23.000,337,11101211,-795,0,1701591982,12978.255964649994,117.7154657400024,54357.08737128
2023-12-03,08:26:24.000,337,11101164,-795,0,1701591983,12978.235755719994,117.7154657400024,54357.26204928
2023-12-03,08:26:25.000,337,11101241,-795,0,1701591984,12978.296382509994,117.68726921999769,54357.26903640001
2023-12-03,08:26:26.000,337,11101137,-795,0,1701591985,12978.168392619998,117.7507113899992,54357.20615232
2023-12-03,08:26:27.000,337,11101172,-795,0,1701591986,12978.101029519989,117.76480964999791,54357.0943584
2023-12-03,08:26:28.000,337,11101233,-795,0,1701591987,12978.094293209993,117.78595704000327,54357.178203840005
2023-12-03,08:26:29.000,337,11101210,-795,0,1701591988,12978.168392619998,117.79300617000263,54357.26903640001
2023-12-03,08:26:30.000,337,11101194,-795,0,1701591989,12977.973039629993,117.84235007999814,54356.89871904
2023-12-03,08:26:31.000,337,11101179,-795,0,1701591990,12978.107765829998,117.83530094999878,54357.28301064
2023-12-03,08:26:32.000,337,11101155,-795,0,1701591991,12977.979775940003,117.84939921000478,54357.08737128
2023-12-03,08:26:33.000,337,11101147,-795,0,1701591992,12978.127974759998,117.91284137999901,54357.443714400004
2023-12-03,08:26:34.000,337,11101187,-795,0,1701591993,12978.060611659988,117.9621852900018,54357.42275304
2023-12-03,08:26:35.000,337,11101188,-795,0,1701591994,12978.080820589988,117.92693963999773,54357.443714400004
2023-12-03,08:26:36.000,337,11101170,-795,0,1701591995,12978.026930109998,117.94808703000308,54357.33192048
2023-12-03,08:26:37.000,337,11101246,-795,0,1701591996,12978.060611659988,117.94808703000308,54357.28301064
2023-12-03,08:26:38.000,337,11101175,-795,0,1701591997,12978.053875349993,117.9974309399986,54357.443714400004
2023-12-03,08:26:39.000,337,11101143,-795,0,1701591998,12978.121238449989,117.9974309399986,54357.47166288
2023-12-03,08:26:40.000,337,11101201,-795,0,1701591999,12978.087556899998,118.03972572000202,54357.49961136
2023-12-03,08:26:41.000,337,11101181,-795,0,1701592000,12978.127974759998,118.0256274600033,54357.53454696001
2023-12-03,08:26:42.000,337,11101177,-795,0,1701592001,12978.107765829998,118.07497136999882,54357.54153408
2023-12-03,08:26:43.000,337,11101185,-795,0,1701592002,12978.080820589988,118.10316789000353,54357.43672728001
2023-12-03,08:26:44.000,337,11101169,-795,0,1701592003,12978.127974759998,118.14546266999969,54357.41576592001
2023-12-03,08:26:45.000,337,11101195,-795,0,1701592004,12978.188601549999,118.12431528000161,54357.62537952001
2023-12-03,08:26:46.000,337,11101218,-795,0,1701592005,12978.289646199999,118.19480658000248,54357.6183924
2023-12-03,08:26:47.000,337,11101259,-795,0,1701592006,12978.33006406,118.23710135999863,54357.60441816001
2023-12-03,08:26:48.000,337,11101217,-795,0,1701592007,12978.316591439994,118.27939614000206,54357.58345680001
2023-12-03,08:26:49.000,337,11101194,-795,0,1701592008,12978.42437239999,118.28644527000142,54357.69525072
2023-12-03,08:26:50.000,337,11101154,-795,0,1701592009,12978.40416346999,118.34988744000293,54357.71621208
2023-12-03,08:26:51.000,337,11101181,-795,0,1701592010,12978.47152657,118.37103483000101,54357.70922496
2023-12-03,08:26:52.000,337,11101123,-795,0,1701592011,12978.478262879995,118.43447700000252,54357.779096160004
2023-12-03,08:26:53.000,337,11101163,-795,0,1701592012,12978.518680739995,118.42742787000316,54357.70922496
2023-12-03,08:26:54.000,337,11101176,-795,0,1701592013,12978.52541704999,118.46267351999995,54357.828006
2023-12-03,08:26:55.000,337,11101191,-795,0,1701592014,12978.707297419991,118.46972264999931,54358.04460672
2023-12-03,08:26:56.000,337,11101245,-795,0,1701592015,12978.75445159,118.5543122099989,54358.1424264
2023-12-03,08:26:57.000,337,11101173,-795,0,1701592016,12978.821814689996,118.58250873000361,54358.14941352
2023-12-03,08:26:58.000,337,11101169,-795,0,1701592017,12978.808342069991,118.6177543800004,54358.05858096001
2023-12-03,08:26:59.000,337,11101159,-795,0,1701592018,12978.943068269997,118.68119655000191,54358.16338776
2023-12-03,08:27:00.000,337,11101161,-795,0,1701592019,12978.983486129997,118.72349132999807,54358.24024608
2023-12-03,08:27:01.000,337,11101157,-795,0,1701592020,12979.077794470002,118.7657861100015,54358.27518168001
2023-12-03,08:27:02.000,337,11101204,-795,0,1701592021,12979.145157569998,118.79398262999894,54358.28915592
2023-12-03,08:27:03.000,337,11101153,-795,0,1701592022,12979.205784359998,118.81513002000429,54358.28915592
2023-12-03,08:27:04.000,337,11101183,-795,0,1701592023,12979.306829009998,118.89267045000452,54358.54069224001
2023-12-03,08:27:05.000,337,11101205,-795,0,1701592024,12979.313565319993,118.94201436000003,54358.32409152001
2023-12-03,08:27:06.000,337,11101202,-795,0,1701592025,12979.387664729999,118.94906348999939,54358.470821040006
2023-12-03,08:27:07.000,337,11101171,-795,0,1701592026,12979.48197306999,118.99840740000218,54358.60357632
2023-12-03,08:27:08.000,337,11101216,-795,0,1701592027,12979.434818899994,119.0759478300024,54358.60357632
2023-12-03,08:27:09.000,337,11101210,-795,0,1701592028,12979.48197306999,119.14643913000327,54358.568640720005
2023-12-03,08:27:10.000,337,11101206,-795,0,1701592029,12979.515654619994,119.14643913000327,54358.72235736
2023-12-03,08:27:11.000,337,11101190,-795,0,1701592030,12979.69079868,119.19578303999879,54358.92498384001
2023-12-03,08:27:12.000,337,11101159,-795,0,1701592031,12979.717743919995,119.23102869000286,54358.9808808
2023-12-03,08:27:13.000,337,11101193,-795,0,1701592032,12979.71100761,119.27332346999901,54358.92498384001
2023-12-03,08:27:14.000,337,11101184,-795,0,1701592033,12979.82552487999,119.26627433999965,54359.022803520005
2023-12-03,08:27:15.000,337,11101202,-795,0,1701592034,12979.940042149996,119.38610955000331,54359.04376488001
2023-12-03,08:27:16.000,337,11101219,-795,0,1701592035,12980.000668939996,119.39315868000267,54359.16953304
2023-12-03,08:27:17.000,337,11101186,-795,0,1701592036,12980.027614179991,119.40020781000203,54359.06472624001
2023-12-03,08:27:18.000,337,11101181,-795,0,1701592037,12980.074768350001,119.43545345999883,54359.04376488001
2023-12-03,08:27:19.000,337,11101211,-795,0,1701592038,12980.236439790002,119.52004301999841,54359.2953012
2023-12-03,08:27:20.000,337,11101130,-795,0,1701592039,12980.222967169997,119.54119041000376,54359.07870048
2023-12-03,08:27:21.000,337,11101148,-795,0,1701592040,12980.377902300002,119.61873084000399,54359.39312088
2023-12-03,08:27:22.000,337,11101207,-795,0,1701592041,12980.431792779993,119.61873084000399,54359.4350436
2023-12-03,08:27:23.000,337,11101146,-795,0,1701592042,12980.492419569993,119.71036953000294,54359.40010800001
2023-12-03,08:27:24.000,337,11101183,-795,0,1701592043,12980.505892189998,119.72446779000165,54359.4350436
2023-12-03,08:27:25.000,337,11101164,-795,0,1701592044,12980.687772559999,119.76676256999781,54359.63767008001
2023-12-03,08:27:26.000,337,11101166,-795,0,1701592045,12980.72145410999,119.82315560999996,54359.63068296
2023-12-03,08:27:27.000,337,11101153,-795,0,1701592046,12980.86291661999,119.90069604000018,54359.791386720004
2023-12-03,08:27:28.000,337,11101181,-795,0,1701592047,12980.937016029995,119.93594169000426,54359.80536096001
2023-12-03,08:27:29.000,337,11101203,-795,0,1701592048,12981.04479698999,119.95003995000297,54359.92414200001
2023-12-03,08:27:30.000,337,11101166,-795,0,1701592049,12981.058269609995,119.97823647000041,54360.00100032001
2023-12-03,08:27:31.000,337,11101186,-795,0,1701592050,12981.166050569991,120.03462951000256,54360.08484576
2023-12-03,08:27:32.000,337,11101221,-795,0,1701592051,12981.17278688,120.06282603,54360.04292304
2023-12-03,08:27:33.000,337,11101199,-795,0,1701592052,12981.260358909996,120.08397341999807,54360.08484576
2023-12-03,08:27:34.000,337,11101164,-795,0,1701592053,12981.307513079992,120.16856297999766,54360.21061392
2023-12-03,08:27:35.000,337,11101205,-795,0,1701592054,12981.475920830002,120.19675950000237,54360.364330560005
2023-12-03,08:27:36.000,337,11101169,-795,0,1701592055,12981.576965480002,120.25315254000452,54360.47612448001
2023-12-03,08:27:37.000,337,11101145,-795,0,1701592056,12981.644328579998,120.28839819000132,54360.52503432001
2023-12-03,08:27:38.000,337,11101155,-795,0,1701592057,12981.630855959993,120.32364383999811,54360.42721464001
2023-12-03,08:27:39.000,337,11101176,-795,0,1701592058,12981.738636919988,120.35888949000218,54360.63682824
2023-12-03,08:27:40.000,337,11101204,-795,0,1701592059,12981.859890499989,120.40118426999834,54360.78355776
2023-12-03,08:27:41.000,337,11101222,-795,0,1701592060,12981.96767146,120.42233166000369,54360.72067368001
2023-12-03,08:27:42.000,337,11101241,-795,0,1701592061,12982.02156193999,120.47872469999857,54360.797532000004
2023-12-03,08:27:43.000,337,11101197,-795,0,1701592062,12982.136079209995,120.52806861000136,54360.86041608001
2023-12-03,08:27:44.000,337,11101224,-795,0,1701592063,12982.22365123999,120.52806861000136,54361.06304256
2023-12-03,08:27:45.000,337,11101145,-795,0,1701592064,12982.344904819991,120.6197073000003,54361.097978159996
2023-12-03,08:27:46.000,337,11101167,-795,0,1701592065,12982.425740539991,120.57741252000415,54361.11893952
2023-12-03,08:27:47.000,337,11101163,-795,0,1701592066,12982.445949469991,120.59151078000286,54361.16784936
2023-12-03,08:27:48.000,337,11101133,-795,0,1701592067,12982.526785189992,120.64790381999774,54361.19579784001
2023-12-03,08:27:49.000,337,11101163,-795,0,1701592068,12982.715401870002,120.67610034000245,54361.40541144
2023-12-03,08:27:50.000,337,11101167,-795,0,1701592069,12982.755819730002,120.72544424999796,54361.489256880006
2023-12-03,08:27:51.000,337,11101174,-795,0,1701592070,12982.877073309988,120.74659164000332,54361.64297352
2023-12-03,08:27:52.000,337,11101181,-795,0,1701592071,12982.964645339998,120.78888641999947,54361.69887048001
2023-12-03,08:27:53.000,337,11101139,-795,0,1701592072,12983.058953679989,120.83823033000226,54361.62201216
2023-12-03,08:27:54.000,337,11101174,-795,0,1701592073,12983.2071525,120.90167250000377,54361.768741679996
2023-12-03,08:27:55.000,337,11101170,-795,0,1701592074,12983.38229655999,120.979212930004,54361.8805356
2023-12-03,08:27:56.000,337,11101221,-795,0,1701592075,12983.436187039995,121.06380249000358,54361.992329520006
2023-12-03,08:27:57.000,337,11101217,-795,0,1701592076,12983.54396799999,121.1131463999991,54361.98534240001
2023-12-03,08:27:58.000,337,11101165,-795,0,1701592077,12983.624803719991,121.15544118000253,54362.11111056001
2023-12-03,08:27:59.000,337,11101151,-795,0,1701592078,12983.826893019992,121.21888335000403,54362.3346984
2023-12-03,08:28:00.000,337,11101158,-795,0,1701592079,12983.968355529993,121.23298161000275,54362.43251808
2023-12-03,08:28:01.000,337,11101152,-795,0,1701592080,12984.082872799998,121.27527638999891,54362.46745368001
2023-12-03,08:28:02.000,337,11101118,-795,0,1701592081,12984.156972209988,121.30347291000362,54362.51636352001
2023-12-03,08:28:03.000,337,11101172,-795,0,1701592082,12984.210862689994,121.35281681999913,54362.46745368001
2023-12-03,08:28:04.000,337,11101151,-795,0,1701592083,12984.311907339994,121.46560290000343,54362.593221840005
2023-12-03,08:28:05.000,337,11101198,-795,0,1701592084,12984.493787709995,121.47265203000279,54362.82379680001
2023-12-03,08:28:06.000,337,11101167,-795,0,1701592085,12984.56788712,121.51494680999895,54362.879693760005
2023-12-03,08:28:07.000,337,11101183,-795,0,1701592086,12984.60830498,121.56429072000174,54362.9635392
2023-12-03,08:28:08.000,337,11101174,-795,0,1701592087,12984.6891407,121.59248723999917,54363.0334104
2023-12-03,08:28:09.000,337,11101164,-795,0,1701592088,12984.857548449996,121.64888028000132,54363.15219144
2023-12-03,08:28:10.000,337,11101172,-795,0,1701592089,12984.965329409992,121.62773289000324,54363.20110128
2023-12-03,08:28:11.000,337,11101116,-795,0,1701592090,12985.039428819997,121.68412592999812,54363.3478308
2023-12-03,08:28:12.000,337,11101149,-795,0,1701592091,12985.100055609997,121.71232245000283,54363.37577928001
2023-12-03,08:28:13.000,337,11101132,-795,0,1701592092,12985.153946090002,121.73346984000091,54363.46661184
2023-12-03,08:28:14.000,337,11101224,-795,0,1701592093,12985.349299079993,121.74756809999963,54363.697186800004
2023-12-03,08:28:15.000,337,11101153,-795,0,1701592094,12985.457080039989,121.8180594000005,54363.78801936001
2023-12-03,08:28:16.000,337,11101225,-795,0,1701592095,12985.57833361999,121.86035418000392,54363.87885192001
2023-12-03,08:28:17.000,337,11101134,-795,0,1701592096,12985.65916933999,121.94494374000351,54363.941736
2023-12-03,08:28:18.000,337,11101135,-795,0,1701592097,12985.78715923,121.96609113000159,54364.08846552
2023-12-03,08:28:19.000,337,11101174,-795,0,1701592098,12985.86125863999,122.04363156000181,54364.19327232001
2023-12-03,08:28:20.000,337,11101199,-795,0,1701592099,12986.002721149991,122.10002460000396,54364.221220800006
2023-12-03,08:28:21.000,337,11101193,-795,0,1701592100,12986.043139009991,122.14936850999948,54364.116414
2023-12-03,08:28:22.000,337,11101158,-795,0,1701592101,12986.177865209997,122.19871242000227,54364.40987304001
2023-12-03,08:28:23.000,337,11101173,-795,0,1701592102,12986.332800340002,122.29740024000057,54364.556602560006
2023-12-03,08:28:24.000,337,11101193,-795,0,1701592103,12986.555098569988,122.339695020004,54364.80115176
2023-12-03,08:28:25.000,337,11101161,-795,0,1701592104,12986.602252739998,122.35379328000272,54364.90595856
2023-12-03,08:28:26.000,337,11101170,-795,0,1701592105,12986.710033699994,122.41723545000423,54364.91294568001
2023-12-03,08:28:27.000,337,11101208,-795,0,1701592106,12986.81781465999,122.4383828400023,54365.14352064
2023-12-03,08:28:28.000,337,11101182,-795,0,1701592107,12986.87844144999,122.49477588000445,54365.03172672001
2023-12-03,08:28:29.000,337,11101202,-795,0,1701592108,12986.99969502999,122.50887414000317,54365.206404720004
2023-12-03,08:28:30.000,337,11101175,-795,0,1701592109,12987.10747599,122.55116891999933,54365.19243048
2023-12-03,08:28:31.000,337,11101186,-795,0,1701592110,12987.201784329991,122.57936544000404,54365.38806984001
2023-12-03,08:28:32.000,337,11101163,-795,0,1701592111,12987.336510529996,122.56526717999805,54365.59768344
2023-12-03,08:28:33.000,337,11101185,-795,0,1701592112,12987.511654590002,122.55821804999869,54365.71646448
2023-12-03,08:28:34.000,337,11101149,-795,0,1701592113,12987.592490310002,122.57936544000404,54365.69550312
2023-12-03,08:28:35.000,337,11101202,-795,0,1701592114,12987.693534960003,122.5864145700034,54365.81428416
2023-12-03,08:28:36.000,337,11101200,-795,0,1701592115,12987.781106989998,122.62870934999955,54365.76537432
2023-12-03,08:28:37.000,337,11101174,-795,0,1701592116,12987.895624259989,122.5864145700034,54365.92607808
2023-12-03,08:28:38.000,337,11101203,-795,0,1701592117,12988.050559389994,122.60051283000212,54366.10774320001
2023-12-03,08:28:39.000,337,11101179,-795,0,1701592118,12988.15834034999,122.62870934999955,54366.2474856
2023-12-03,08:28:40.000,337,11101171,-795,0,1701592119,12988.171812969995,122.69920065000042,54366.24049848
2023-12-03,08:28:41.000,337,11101122,-795,0,1701592120,12988.28633024,122.67805326000234,54366.31036968
2023-12-03,08:28:42.000,337,11101117,-795,0,1701592121,12988.32001178999,122.72739716999786,54366.42216360001
2023-12-03,08:28:43.000,337,11101220,-795,0,1701592122,12988.34695703,122.76264282000193,54366.34530528001
2023-12-03,08:28:44.000,337,11101138,-795,0,1701592123,12988.414320129996,122.81198673000472,54366.4570992
2023-12-03,08:28:45.000,337,11101167,-795,0,1701592124,12988.542310019991,122.86133064000023,54366.60382872
2023-12-03,08:28:46.000,337,11101208,-795,0,1701592125,12988.596200499996,122.87542889999895,54366.67369992
2023-12-03,08:28:47.000,337,11101240,-795,0,1701592126,12988.717454079997,122.9318219400011,54366.82042944
2023-12-03,08:28:48.000,337,11101216,-795,0,1701592127,12988.751135630002,122.98821498000325,54366.904274880006
2023-12-03,08:28:49.000,337,11101138,-795,0,1701592128,12988.845443969993,123.04460801999812,54367.06497864001
2023-12-03,08:28:50.000,337,11101176,-795,0,1701592129,12988.973433859988,123.0798536700022,54367.120875600005
2023-12-03,08:28:51.000,337,11101196,-795,0,1701592130,12989.007115409993,123.16444323000178,54367.2256824
2023-12-03,08:28:52.000,337,11101205,-795,0,1701592131,12988.986906479993,123.17149236000114,54367.19773392
2023-12-03,08:28:53.000,337,11101190,-795,0,1701592132,12989.040796959998,123.22083627000393,54367.30254072
2023-12-03,08:28:54.000,337,11101147,-795,0,1701592133,12989.141841609999,123.25608192000072,54367.48420584
2023-12-03,08:28:55.000,337,11101167,-795,0,1701592134,12989.242886259999,123.2913275700048,54367.65888384
2023-12-03,08:28:56.000,337,11101157,-795,0,1701592135,12989.27656780999,123.26313105000008,54367.65888384
2023-12-03,08:28:57.000,337,11101138,-795,0,1701592136,12989.32372198,123.27018017999944,54367.71478080001
2023-12-03,08:28:58.000,337,11101141,-795,0,1701592137,12989.35740352999,123.25608192000072,54367.81260048001
2023-12-03,08:28:59.000,337,11101171,-795,0,1701592138,12989.49886603999,123.22083627000393,54367.98029136001
2023-12-03,08:29:00.000,337,11101204,-795,0,1701592139,12989.54602021,123.23493453000265,54368.03618832
2023-12-03,08:29:01.000,337,11101179,-795,0,1701592140,12989.55949282999,123.22083627000393,54368.21086632
2023-12-03,08:29:02.000,337,11101191,-795,0,1701592141,12989.53928389999,123.19968887999858,54368.16195648
2023-12-03,08:29:03.000,337,11101182,-795,0,1701592142,12989.62685593,123.20673800999793,54368.25977616
2023-12-03,08:29:04.000,337,11101169,-795,0,1701592143,12989.700955339991,123.21378714000457,54368.46938976
2023-12-03,08:29:05.000,337,11101126,-795,0,1701592144,12989.64706486,123.26313105000008,54368.46938976
2023-12-03,08:29:06.000,337,11101136,-795,0,1701592145,12989.66727379,123.26313105000008,54368.49733824
2023-12-03,08:29:07.000,337,11101213,-795,0,1701592146,12989.640328549991,123.27018017999944,54368.57419656001
2023-12-03,08:29:08.000,337,11101201,-795,0,1701592147,12989.593174379996,123.29837670000416,54368.4484284
2023-12-03,08:29:09.000,337,11101246,-795,0,1701592148,12989.58643807,123.29837670000416,54368.5881708
2023-12-03,08:29:10.000,337,11101170,-795,0,1701592149,12989.640328549991,123.31247496000287,54368.76983592001
2023-12-03,08:29:11.000,337,11101166,-795,0,1701592150,12989.62011961999,123.31952409000223,54368.82573288
2023-12-03,08:29:12.000,337,11101166,-795,0,1701592151,12989.62685593,123.26313105000008,54368.82573288
2023-12-03,08:29:13.000,337,11101124,-795,0,1701592152,12989.606647,123.27018017999944,54368.75586168
2023-12-03,08:29:14.000,337,11101206,-795,0,1701592153,12989.55949282999,123.22083627000393,54368.82573288
2023-12-03,08:29:15.000,337,11101217,-795,0,1701592154,12989.48539342,123.22083627000393,54368.88162984
2023-12-03,08:29:16.000,337,11101228,-795,0,1701592155,12989.49886603999,123.19968887999858,54368.87464272
2023-12-03,08:29:17.000,337,11101199,-795,0,1701592156,12989.39782138999,123.1432958400037,54368.76983592001
2023-12-03,08:29:18.000,337,11101235,-795,0,1701592157,12989.35740352999,123.10805018999963,54368.80477152
2023-12-03,08:29:19.000,337,11101143,-795,0,1701592158,12989.34393091,123.07280454000283,54368.98643664001
2023-12-03,08:29:20.000,337,11101185,-795,0,1701592159,12989.29677673999,123.04460801999812,54368.93053968
2023-12-03,08:29:21.000,337,11101127,-795,0,1701592160,12989.202468399999,123.01641150000069,54368.93053968
2023-12-03,08:29:22.000,337,11101226,-795,0,1701592161,12989.007115409993,122.9670675899979,54368.748874560006
2023-12-03,08:29:23.000,337,11101181,-795,0,1701592162,12989.000379099998,122.97411672000453,54368.80477152
2023-12-03,08:29:24.000,337,11101170,-795,0,1701592163,12988.906070759993,122.98116585000389,54368.75586168
2023-12-03,08:29:25.000,337,11101202,-795,0,1701592164,12988.791553490002,122.95296932999918,54368.727913200004
2023-12-03,08:29:26.000,337,11101146,-795,0,1701592165,12988.818498729997,122.96001845999854,54368.846694240005
2023-12-03,08:29:27.000,337,11101254,-795,0,1701592166,12988.744399319992,122.99526411000261,54368.85368136
2023-12-03,08:29:28.000,337,11101190,-795,0,1701592167,12988.650090980002,122.9670675899979,54368.81874576001
2023-12-03,08:29:29.000,337,11101120,-795,0,1701592168,12988.569255260001,122.99526411000261,54368.68599048
2023-12-03,08:29:30.000,337,11101115,-795,0,1701592169,12988.501892159991,123.00231324000197,54368.78381016
2023-12-03,08:29:31.000,337,11101224,-795,0,1701592170,12988.38737489,122.98116585000389,54368.797784400005
2023-12-03,08:29:32.000,337,11101220,-795,0,1701592171,12988.27959392999,123.02346063000005,54368.65105488001
2023-12-03,08:29:33.000,337,11101224,-795,0,1701592172,12988.19875820999,122.94592019999982,54368.53926096
2023-12-03,08:29:34.000,337,11101231,-795,0,1701592173,12988.131395109995,122.8965762900043,54368.65105488001
2023-12-03,08:29:35.000,337,11101150,-795,0,1701592174,12988.01687783999,122.8331341200028,54368.72092608001
2023-12-03,08:29:36.000,337,11101193,-795,0,1701592175,12987.956251049989,122.80493759999808,54368.630093520005
2023-12-03,08:29:37.000,337,11101139,-795,0,1701592176,12987.855206399989,122.72739716999786,54368.511312480005
2023-12-03,08:29:38.000,337,11101126,-795,0,1701592177,12987.821524849998,122.63575847999891,54368.581183680006
2023-12-03,08:29:39.000,337,11101185,-795,0,1701592178,12987.774370679988,122.59346370000276,54368.56720944
2023-12-03,08:29:40.000,337,11101111,-795,0,1701592179,12987.680062339998,122.59346370000276,54368.511312480005
2023-12-03,08:29:41.000,337,11101161,-795,0,1701592180,12987.592490310002,122.53002153000125,54368.46938976
2023-12-03,08:29:42.000,337,11101251,-795,0,1701592181,12987.498181969997,122.5864145700034,54368.343621600005
2023-12-03,08:29:43.000,337,11101213,-795,0,1701592182,12987.417346249997,122.54411978999997,54368.343621600005
2023-12-03,08:29:44.000,337,11101198,-795,0,1701592183,12987.397137319997,122.51592327000253,54368.42047992
2023-12-03,08:29:45.000,337,11101172,-795,0,1701592184,12987.336510529996,122.50887414000317,54368.39951856
2023-12-03,08:29:46.000,337,11101201,-795,0,1701592185,12987.2489385,122.49477588000445,54368.23182768
2023-12-03,08:29:47.000,337,11101212,-795,0,1701592186,12987.033376579995,122.44543197000166,54368.078111040006
2023-12-03,08:29:48.000,337,11101082,-795,0,1701592187,12986.95927716999,122.43133371000295,54367.93836864
2023-12-03,08:29:49.000,337,11101212,-795,0,1701592188,12986.95927716999,122.4736284899991,54368.029201200006
2023-12-03,08:29:50.000,337,11101204,-795,0,1701592189,12986.912122999995,122.39608805999887,54368.00125272001
2023-12-03,08:29:51.000,337,11101158,-795,0,1701592190,12986.83802358999,122.31149849999929,54367.94535576
2023-12-03,08:29:52.000,337,11101183,-795,0,1701592191,12986.81781465999,122.33264589000464,54367.87548456
2023-12-03,08:29:53.000,337,11101132,-795,0,1701592192,12986.696561079989,122.24805632999778,54367.68683232001
2023-12-03,08:29:54.000,337,11101085,-795,0,1701592193,12986.676352149989,122.26215459000377,54367.68683232001
2023-12-03,08:29:55.000,337,11101213,-795,0,1701592194,12986.622461669998,122.21281068000098,54367.623948240005
2023-12-03,08:29:56.000,337,11101270,-795,0,1701592195,12986.555098569988,122.2269089399997,54367.51914144001
2023-12-03,08:29:57.000,337,11101156,-795,0,1701592196,12986.406899749993,122.1634667699982,54367.33048920001
2023-12-03,08:29:58.000,337,11101211,-795,0,1701592197,12986.413636060002,122.10002460000396,54367.31651496
2023-12-03,08:29:59.000,337,11101215,-795,0,1701592198,12986.346272959992,122.05772982000053,54367.2955536
2023-12-03,08:30:00.000,337,11101180,-795,0,1701592199,12986.285646169992,122.02248417000374,54367.31651496
2023-12-03,08:30:01.000,337,11101164,-795,0,1701592200,12986.238491999997,121.99428764999902,54367.16279832001
2023-12-03,08:30:02.000,337,11101098,-795,0,1701592201,12986.157656279996,121.95199287000287,54367.051004400004
2023-12-03,08:30:03.000,337,11101134,-795,0,1701592202,12986.016193769996,121.90969808999944,54366.8413908
2023-12-03,08:30:04.000,337,11101172,-795,0,1701592203,12985.9690396,121.83920678999857,54366.736584000006
2023-12-03,08:30:05.000,337,11101151,-795,0,1701592204,12985.92862174,121.7687154899977,54366.834403680004
2023-12-03,08:30:06.000,337,11101166,-795,0,1701592205,12985.92862174,121.73346984000091,54366.80645520001
2023-12-03,08:30:07.000,337,11101177,-795,0,1701592206,12985.86799495,121.67707679999876,54366.67369992
2023-12-03,08:30:08.000,337,11101149,-795,0,1701592207,12985.834313399995,121.65592941000068,54366.56190600001
2023-12-03,08:30:09.000,337,11101199,-795,0,1701592208,12985.7669503,121.62773289000324,54366.62479008
2023-12-03,08:30:10.000,337,11101147,-795,0,1701592209,12985.68611458,121.58543810999981,54366.48504768
2023-12-03,08:30:11.000,337,11101174,-795,0,1701592210,12985.692850889995,121.5219959399983,54366.450112080005
2023-12-03,08:30:12.000,337,11101234,-795,0,1701592211,12985.61875147999,121.52904506999766,54366.30338256001
2023-12-03,08:30:13.000,337,11101190,-795,0,1701592212,12985.585069929999,121.49379942000087,54366.22652424001
2023-12-03,08:30:14.000,337,11101209,-795,0,1701592213,12985.632224099994,121.48675029000151,54366.31036968
2023-12-03,08:30:15.000,337,11101209,-795,0,1701592214,12985.612015169994,121.42330812,54366.34530528001
2023-12-03,08:30:16.000,337,11101154,-795,0,1701592215,12985.59854254999,121.41625899000064,54366.25447272001
2023-12-03,08:30:17.000,337,11101209,-795,0,1701592216,12985.585069929999,121.36691507999785,54366.163640160004
2023-12-03,08:30:18.000,337,11101121,-795,0,1701592217,12985.564860999999,121.33871856000042,54365.98896216001
2023-12-03,08:30:19.000,337,11101161,-795,0,1701592218,12985.524443139999,121.2893746500049,54366.065820480006
2023-12-03,08:30:20.000,337,11101199,-795,0,1701592219,12985.517706829989,121.21888335000403,54366.0029364
2023-12-03,08:30:21.000,337,11101198,-795,0,1701592220,12985.470552659994,121.19773595999868,54365.9330652
2023-12-03,08:30:22.000,337,11101187,-795,0,1701592221,12985.443607419998,121.19068682999932,54365.863194
2023-12-03,08:30:23.000,337,11101164,-795,0,1701592222,12985.396453249989,121.0779007500023,54365.59069632
2023-12-03,08:30:24.000,337,11101209,-795,0,1701592223,12985.443607419998,121.07085162000294,54365.83524552
2023-12-03,08:30:25.000,337,11101160,-795,0,1701592224,12985.443607419998,121.01445858000079,54365.83524552
2023-12-03,08:30:26.000,337,11101080,-795,0,1701592225,12985.369508009993,120.965114669998,54365.72345160001
2023-12-03,08:30:27.000,337,11101178,-795,0,1701592226,12985.322353839998,120.965114669998,54365.64659328
2023-12-03,08:30:28.000,337,11101149,-795,0,1701592227,12985.295408599988,120.97216380000464,54365.52082512
2023-12-03,08:30:29.000,337,11101175,-795,0,1701592228,12985.369508009993,120.95101640999928,54365.63261904001
2023-12-03,08:30:30.000,337,11101190,-795,0,1701592229,12985.315617529988,120.8664268499997,54365.681528880006
2023-12-03,08:30:31.000,337,11101174,-795,0,1701592230,12985.302144909998,120.88757423999778,54365.63261904001
2023-12-03,08:30:32.000,337,11101147,-795,0,1701592231,12985.275199670003,120.87347597999906,54365.59069632
2023-12-03,08:30:33.000,337,11101151,-795,0,1701592232,12985.241518119998,120.87347597999906,54365.47191528
2023-12-03,08:30:34.000,337,11101178,-795,0,1701592233,12985.228045499993,120.85937772000034,54365.48588952001
2023-12-03,08:30:35.000,337,11101162,-795,0,1701592234,12985.214572880002,120.82413207000354,54365.45095392
2023-12-03,08:30:36.000,337,11101171,-795,0,1701592235,12985.221309189998,120.8311812000029,54365.45095392
2023-12-03,08:30:37.000,337,11101188,-795,0,1701592236,12985.187627639993,120.81003381000482,54365.325185760004
2023-12-03,08:30:38.000,337,11101191,-795,0,1701592237,12985.167418709992,120.77478816000075,54365.31819864001
2023-12-03,08:30:39.000,337,11101135,-795,0,1701592238,12985.214572880002,120.7677390300014,54365.50685088001
2023-12-03,08:30:40.000,337,11101198,-795,0,1701592239,12985.180891329997,120.78888641999947,54365.43697968001
2023-12-03,08:30:41.000,337,11101163,-795,0,1701592240,12985.167418709992,120.69724773000053,54365.42300544
2023-12-03,08:30:42.000,337,11101124,-795,0,1701592241,12985.073110370002,120.71134598999924,54365.374095600004
2023-12-03,08:30:43.000,337,11101203,-795,0,1701592242,12985.106791919992,120.68314947000181,54365.29723728001
2023-12-03,08:30:44.000,337,11101108,-795,0,1701592243,12985.052901440002,120.64790381999774,54365.19243048
2023-12-03,08:30:45.000,337,11101150,-795,0,1701592244,12985.106791919992,120.6197073000003,54365.26928880001
2023-12-03,08:30:46.000,337,11101204,-795,0,1701592245,12985.066374059992,120.60560904000158,54365.33217288
2023-12-03,08:30:47.000,337,11101201,-795,0,1701592246,12985.046165129992,120.56331425999815,54365.22037896001
2023-12-03,08:30:48.000,337,11101251,-795,0,1701592247,12985.059637749997,120.54216687000007,54365.206404720004
2023-12-03,08:30:49.000,337,11101095,-795,0,1701592248,12985.140473469997,120.47872469999857,54365.21339184
2023-12-03,08:30:50.000,337,11101144,-795,0,1701592249,12985.073110370002,120.48577382999792,54365.227366080006
2023-12-03,08:30:51.000,337,11101184,-795,0,1701592250,12985.133737160002,120.50692122000328,54365.21339184
2023-12-03,08:30:52.000,337,11101196,-795,0,1701592251,12985.019219889997,120.52806861000136,54365.13653352
2023-12-03,08:30:53.000,337,11101146,-795,0,1701592252,12985.073110370002,120.47872469999857,54365.12255928
2023-12-03,08:30:54.000,337,11101212,-795,0,1701592253,12985.113528230002,120.521019480002,54365.206404720004
2023-12-03,08:30:55.000,337,11101164,-795,0,1701592254,12985.214572880002,120.48577382999792,54365.29025016
2023-12-03,08:30:56.000,337,11101133,-795,0,1701592255,12985.140473469997,120.50692122000328,54365.29025016
2023-12-03,08:30:57.000,337,11101195,-795,0,1701592256,12985.160682399997,120.48577382999792,54365.157494880004
2023-12-03,08:30:58.000,337,11101107,-795,0,1701592257,12985.194363950002,120.52806861000136,54365.22037896001
2023-12-03,08:30:59.000,337,11101188,-795,0,1701592258,12985.228045499993,120.521019480002,54365.26928880001
2023-12-03,08:31:00.000,337,11101145,-795,0,1701592259,12985.254990740003,120.54216687000007,54365.24134032
2023-12-03,08:31:01.000,337,11101211,-795,0,1701592260,12985.288672289993,120.54216687000007,54365.24832744001
2023-12-03,08:31:02.000,337,11101204,-795,0,1701592261,12985.248254429993,120.63380555999902,54365.19941760001
2023-12-03,08:31:03.000,337,11101204,-795,0,1701592262,12985.261727049998,120.59855991000222,54365.227366080006
2023-12-03,08:31:04.000,337,11101156,-795,0,1701592263,12985.369508009993,120.6197073000003,54365.41601832001
2023-12-03,08:31:05.000,337,11101202,-795,0,1701592264,12985.362771699998,120.56331425999815,54365.43697968001
2023-12-03,08:31:06.000,337,11101169,-795,0,1701592265,12985.315617529988,120.59855991000222,54365.40204408
2023-12-03,08:31:07.000,337,11101160,-795,0,1701592266,12985.288672289993,120.61265817000094,54365.24134032
2023-12-03,08:31:08.000,337,11101172,-795,0,1701592267,12985.308881219993,120.64085468999838,54365.19243048
2023-12-03,08:31:09.000,337,11101179,-795,0,1701592268,12985.396453249989,120.65495295000437,54365.18544336
2023-12-03,08:31:10.000,337,11101182,-795,0,1701592269,12985.382980629998,120.65495295000437,54365.33916000001
2023-12-03,08:31:11.000,337,11101176,-795,0,1701592270,12985.423398489998,120.59855991000222,54365.38806984001
2023-12-03,08:31:12.000,337,11101198,-795,0,1701592271,12985.443607419998,120.65495295000437,54365.325185760004
2023-12-03,08:31:13.000,337,11101211,-795,0,1701592272,12985.416662179989,120.66200208000373,54365.26230168
2023-12-03,08:31:14.000,337,11101138,-795,0,1701592273,12985.477288969989,120.66200208000373,54365.33217288
2023-12-03,08:31:15.000,337,11101161,-795,0,1701592274,12985.463816349999,120.63380555999902,54365.29723728001
2023-12-03,08:31:16.000,337,11101200,-795,0,1701592275,12985.484025279999,120.65495295000437,54365.346147120006
2023-12-03,08:31:17.000,337,11101165,-795,0,1701592276,12985.477288969989,120.66200208000373,54365.178456240006
2023-12-03,08:31:18.000,337,11101197,-795,0,1701592277,12985.477288969989,120.66905121000309,54365.227366080006
2023-12-03,08:31:19.000,337,11101226,-795,0,1701592278,12985.605278859999,120.66200208000373,54365.395056960006
2023-12-03,08:31:20.000,337,11101147,-795,0,1701592279,12985.61875147999,120.63380555999902,54365.38806984001
2023-12-03,08:31:21.000,337,11101148,-795,0,1701592280,12985.63896040999,120.60560904000158,54365.38108272
2023-12-03,08:31:22.000,337,11101133,-795,0,1701592281,12985.57833361999,120.64790381999774,54365.35313424
2023-12-03,08:31:23.000,337,11101176,-795,0,1701592282,12985.59854254999,120.60560904000158,54365.19243048
2023-12-03,08:31:24.000,337,11101095,-795,0,1701592283,12985.510970519994,120.60560904000158,54364.99679112
2023-12-03,08:31:25.000,337,11101155,-795,0,1701592284,12985.612015169994,120.62675642999966,54365.12255928
2023-12-03,08:31:26.000,337,11101182,-795,0,1701592285,12985.70632351,120.70429685999989,54365.346147120006
2023-12-03,08:31:27.000,337,11101157,-795,0,1701592286,12985.793895539995,120.68314947000181,54365.40204408
2023-12-03,08:31:28.000,337,11101150,-795,0,1701592287,12985.78715923,120.71134598999924,54365.40204408
2023-12-03,08:31:29.000,337,11101183,-795,0,1701592288,12985.86799495,120.72544424999796,54365.45794104
2023-12-03,08:31:30.000,337,11101126,-795,0,1701592289,12985.80736816,120.7183951199986,54365.35313424
2023-12-03,08:31:31.000,337,11101164,-795,0,1701592290,12985.92188542999,120.75364077000268,54365.46492816001
2023-12-03,08:31:32.000,337,11101193,-795,0,1701592291,12985.92188542999,120.80298467999819,54365.325185760004
2023-12-03,08:31:33.000,337,11101157,-795,0,1701592292,12985.98251221999,120.78888641999947,54365.35313424
2023-12-03,08:31:34.000,337,11101164,-795,0,1701592293,12986.063347939991,120.87347597999906,54365.50685088001
2023-12-03,08:31:35.000,337,11101181,-795,0,1701592294,12986.117238419996,120.92281989000185,54365.49986376
2023-12-03,08:31:36.000,337,11101235,-795,0,1701592295,12986.103765799991,120.94396727999992,54365.42300544
2023-12-03,08:31:37.000,337,11101191,-795,0,1701592296,12986.164392589992,120.97216380000464,54365.47191528
2023-12-03,08:31:38.000,337,11101196,-795,0,1701592297,12986.184601519992,120.97216380000464,54365.55576072001
2023-12-03,08:31:39.000,337,11101135,-795,0,1701592298,12986.218283069997,120.965114669998,54365.47191528
2023-12-03,08:31:40.000,337,11101156,-795,0,1701592299,12986.218283069997,120.979212930004,54365.57672208
2023-12-03,08:31:41.000,337,11101204,-795,0,1701592300,12986.272173550002,120.98626206000336,54365.64659328
2023-12-03,08:31:42.000,337,11101212,-795,0,1701592301,12986.238491999997,120.965114669998,54365.562747840006
2023-12-03,08:31:43.000,337,11101119,-795,0,1701592302,12986.346272959992,120.9298690200012,54365.611657680005
2023-12-03,08:31:44.000,337,11101190,-795,0,1701592303,12986.272173550002,120.95806553999864,54365.4789024
2023-12-03,08:31:45.000,337,11101186,-795,0,1701592304,12986.379954509997,120.93691815000057,54365.63960616
2023-12-03,08:31:46.000,337,11101128,-795,0,1701592305,12986.447317609993,120.97216380000464,54365.709477360004
2023-12-03,08:31:47.000,337,11101194,-795,0,1701592306,12986.494471780003,120.98626206000336,54365.66755464
2023-12-03,08:31:48.000,337,11101168,-795,0,1701592307,12986.555098569988,121.00740945000143,54365.74441296
2023-12-03,08:31:49.000,337,11101188,-795,0,1701592308,12986.548362259993,121.00036032000207,54365.60467056001
2023-12-03,08:31:50.000,337,11101189,-795,0,1701592309,12986.629197979993,121.02150771000015,54365.63960616
2023-12-03,08:31:51.000,337,11101174,-795,0,1701592310,12986.770660489994,121.03560596999887,54365.779348560005
2023-12-03,08:31:52.000,337,11101219,-795,0,1701592311,12986.784133109999,121.02855683999951,54365.73742584
2023-12-03,08:31:53.000,337,11101217,-795,0,1701592312,12986.85823251999,120.97216380000464,54365.71646448
2023-12-03,08:31:54.000,337,11101165,-795,0,1701592313,12986.93906823999,121.04970423000486,54365.7583872
2023-12-03,08:31:55.000,337,11101219,-795,0,1701592314,12987.033376579995,120.95806553999864,54365.7933228
2023-12-03,08:31:56.000,337,11101134,-795,0,1701592315,12987.04011288999,121.01445858000079,54365.65358040001
2023-12-03,08:31:57.000,337,11101149,-795,0,1701592316,12987.06032181999,120.99331119000271,54365.69550312
2023-12-03,08:31:58.000,337,11101139,-795,0,1701592317,12987.134421229995,121.02150771000015,54365.72345160001
2023-12-03,08:31:59.000,337,11101189,-795,0,1701592318,12987.201784329991,121.02150771000015,54365.7583872
2023-12-03,08:32:00.000,337,11101143,-795,0,1701592319,12987.323037909991,121.00036032000207,54365.898129600006
2023-12-03,08:32:01.000,337,11101162,-795,0,1701592320,12987.343246839991,121.02150771000015,54365.863194
2023-12-03,08:32:02.000,337,11101161,-795,0,1701592321,12987.343246839991,121.00740945000143,54365.81428416
2023-12-03,08:32:03.000,337,11101191,-795,0,1701592322,12987.403873629992,121.04970423000486,54365.709477360004
2023-12-03,08:32:04.000,337,11101137,-795,0,1701592323,12987.403873629992,121.04970423000486,54365.63261904001
2023-12-03,08:32:05.000,337,11101210,-795,0,1701592324,12987.511654590002,121.02855683999951,54365.7583872
2023-12-03,08:32:06.000,337,11101126,-795,0,1701592325,12987.585753999992,121.0779007500023,54365.82127128001
2023-12-03,08:32:07.000,337,11101149,-795,0,1701592326,12987.632908170002,121.09199901000102,54365.81428416
2023-12-03,08:32:08.000,337,11101139,-795,0,1701592327,12987.646380789993,121.10609726999974,54365.87018112001
2023-12-03,08:32:09.000,337,11101175,-795,0,1701592328,12987.747425439993,121.13429379000445,54365.90511672
2023-12-03,08:32:10.000,337,11101142,-795,0,1701592329,12987.774370679988,121.12724465999781,54365.91210384
2023-12-03,08:32:11.000,337,11101184,-795,0,1701592330,12987.841733779998,121.14134292000381,54365.91909096001
2023-12-03,08:32:12.000,337,11101170,-795,0,1701592331,12987.855206399989,121.1131463999991,54365.84223264001
2023-12-03,08:32:13.000,337,11101221,-795,0,1701592332,12987.915833189989,121.1131463999991,54365.92607808
2023-12-03,08:32:14.000,337,11101129,-795,0,1701592333,12988.010141529994,121.08494988000166,54366.07979472
2023-12-03,08:32:15.000,337,11101154,-795,0,1701592334,12988.10444987,121.13429379000445,54366.09376896
2023-12-03,08:32:16.000,337,11101178,-795,0,1701592335,12988.171812969995,121.12724465999781,54366.17062728
2023-12-03,08:32:17.000,337,11101180,-795,0,1701592336,12988.24591238,121.1131463999991,54366.05184624
2023-12-03,08:32:18.000,337,11101193,-795,0,1701592337,12988.32001178999,121.1131463999991,54366.163640160004
2023-12-03,08:32:19.000,337,11101189,-795,0,1701592338,12988.421056439991,121.16953944000124,54366.19857576
2023-12-03,08:32:20.000,337,11101085,-795,0,1701592339,12988.44800168,121.16249031000189,54366.25447272001
2023-12-03,08:32:21.000,337,11101182,-795,0,1701592340,12988.542310019991,121.19773595999868,54366.26145984
2023-12-03,08:32:22.000,337,11101175,-795,0,1701592341,12988.549046330001,121.15544118000253,54366.28940832
2023-12-03,08:32:23.000,337,11101191,-795,0,1701592342,12988.683772529992,121.1765885700006,54366.331331040004
2023-12-03,08:32:24.000,337,11101129,-795,0,1701592343,12988.744399319992,121.14839205000317,54366.41517648
2023-12-03,08:32:25.000,337,11101215,-795,0,1701592344,12988.811762420002,121.12724465999781,54366.331331040004
2023-12-03,08:32:26.000,337,11101179,-795,0,1701592345,12988.899334449998,121.1131463999991,54366.47107344001
2023-12-03,08:32:27.000,337,11101150,-795,0,1701592346,12988.986906479993,121.1131463999991,54366.60382872
2023-12-03,08:32:28.000,337,11101163,-795,0,1701592347,12988.926279689993,121.12019552999845,54366.499021920004
2023-12-03,08:32:29.000,337,11101173,-795,0,1701592348,12988.939752309998,121.07085162000294,54366.5269704
2023-12-03,08:32:30.000,337,11101207,-795,0,1701592349,12989.027324339993,121.04265509999823,54366.67369992
2023-12-03,08:32:31.000,337,11101151,-795,0,1701592350,12989.094687439989,121.05675336000422,54366.785493840005
2023-12-03,08:32:32.000,337,11101203,-795,0,1701592351,12989.081214819998,121.04970423000486,54366.80645520001
2023-12-03,08:32:33.000,337,11101145,-795,0,1701592352,12989.108160059994,121.0779007500023,54366.7016484
2023-12-03,08:32:34.000,337,11101135,-795,0,1701592353,12989.19573208999,121.04265509999823,54366.736584000006
2023-12-03,08:32:35.000,337,11101253,-795,0,1701592354,12989.249622569994,121.03560596999887,54366.82741656001
2023-12-03,08:32:36.000,337,11101225,-795,0,1701592355,12989.31698566999,121.06380249000358,54366.86235216
2023-12-03,08:32:37.000,337,11101213,-795,0,1701592356,12989.31698566999,121.04970423000486,54366.82042944
2023-12-03,08:32:38.000,337,11101190,-795,0,1701592357,12989.41803031999,121.03560596999887,54366.80645520001
2023-12-03,08:32:39.000,337,11101193,-795,0,1701592358,12989.52581128,121.02855683999951,54367.002094560004
2023-12-03,08:32:40.000,337,11101188,-795,0,1701592359,12989.633592239996,121.05675336000422,54367.051004400004
2023-12-03,08:32:41.000,337,11101168,-795,0,1701592360,12989.660537479991,121.0779007500023,54367.11388848001
2023-12-03,08:32:42.000,337,11101188,-795,0,1701592361,12989.694219029996,121.05675336000422,54367.13484984
2023-12-03,08:32:43.000,337,11101194,-795,0,1701592362,12989.674010099996,121.04970423000486,54367.05799152
2023-12-03,08:32:44.000,337,11101134,-795,0,1701592363,12989.714427959996,121.08494988000166,54367.05799152
2023-12-03,08:32:45.000,337,11101192,-795,0,1701592364,12989.761582129991,121.07085162000294,54367.23266952001
2023-12-03,08:32:46.000,337,11101162,-795,0,1701592365,12989.849154160001,121.0779007500023,54367.190746800006
2023-12-03,08:32:47.000,337,11101193,-795,0,1701592366,12989.896308329997,121.09199901000102,54367.18375968001
2023-12-03,08:32:48.000,337,11101161,-795,0,1701592367,12989.889572020002,121.0779007500023,54367.16279832001
2023-12-03,08:32:49.000,337,11101159,-795,0,1701592368,12990.004089289992,121.03560596999887,54367.34446344
2023-12-03,08:32:50.000,337,11101164,-795,0,1701592369,12990.017561909997,121.0779007500023,54367.33048920001
2023-12-03,08:32:51.000,337,11101196,-795,0,1701592370,12990.064716079993,121.09904814000038,54367.30952784001
2023-12-03,08:32:52.000,337,11101150,-795,0,1701592371,12990.091661320002,121.10609726999974,54367.30254072
2023-12-03,08:32:53.000,337,11101114,-795,0,1701592372,12990.111870250003,121.10609726999974,54367.34446344
2023-12-03,08:32:54.000,337,11101166,-795,0,1701592373,12990.226387519993,121.16953944000124,54367.526128560006
2023-12-03,08:32:55.000,337,11101227,-795,0,1701592374,12990.361113719999,121.13429379000445,54367.575038400006
2023-12-03,08:32:56.000,337,11101183,-795,0,1701592375,12990.367850029994,121.16249031000189,54367.575038400006
2023-12-03,08:32:57.000,337,11101097,-795,0,1701592376,12990.354377409989,121.16249031000189,54367.54708992001
2023-12-03,08:32:58.000,337,11101131,-795,0,1701592377,12990.39479526999,121.1131463999991,54367.609974
2023-12-03,08:32:59.000,337,11101127,-795,0,1701592378,12990.41500419999,121.14134292000381,54367.58901264
2023-12-03,08:33:00.000,337,11101197,-795,0,1701592379,12990.50257623,121.14839205000317,54367.73574216001
2023-12-03,08:33:01.000,337,11101186,-795,0,1701592380,12990.529521469995,121.08494988000166,54367.68683232001
2023-12-03,08:33:02.000,337,11101218,-795,0,1701592381,12990.549730399995,121.08494988000166,54367.693819440006
2023-12-03,08:33:03.000,337,11101160,-795,0,1701592382,12990.57667563999,121.1131463999991,54367.77067776
2023-12-03,08:33:04.000,337,11101187,-795,0,1701592383,12990.67772028999,121.07085162000294,54367.85452320001
2023-12-03,08:33:05.000,337,11101090,-795,0,1701592384,12990.6844566,121.06380249000358,54367.83356184001
2023-12-03,08:33:06.000,337,11101116,-795,0,1701592385,12990.77876493999,121.02855683999951,54367.79862624
2023-12-03,08:33:07.000,337,11101179,-795,0,1701592386,12990.69792921999,121.00740945000143,54367.77766488
2023-12-03,08:33:08.000,337,11101173,-795,0,1701592387,12990.79897386999,121.00036032000207,54367.76369064001
2023-12-03,08:33:09.000,337,11101173,-795,0,1701592388,12990.84612804,120.965114669998,54367.83356184001
2023-12-03,08:33:10.000,337,11101183,-795,0,1701592389,12990.900018519991,120.9298690200012,54367.93836864
2023-12-03,08:33:11.000,337,11101195,-795,0,1701592390,12990.940436379991,120.90872163000313,54367.861510320006
2023-12-03,08:33:12.000,337,11101177,-795,0,1701592391,12991.054953649997,120.8664268499997,54367.9942656
2023-12-03,08:33:13.000,337,11101137,-795,0,1701592392,12991.001063169992,120.83823033000226,54367.889458800004
2023-12-03,08:33:14.000,337,11101144,-795,0,1701592393,12991.014535789996,120.81708294000418,54367.84753608
2023-12-03,08:33:15.000,337,11101176,-795,0,1701592394,12991.001063169992,120.81708294000418,54367.791639120005
2023-12-03,08:33:16.000,337,11101124,-795,0,1701592395,12991.081898889992,120.78183729000011,54367.91740728
2023-12-03,08:33:17.000,337,11101153,-795,0,1701592396,12991.129053060002,120.72544424999796,54368.12003376001
2023-12-03,08:33:18.000,337,11101170,-795,0,1701592397,12991.088635200002,120.69019860000117,54368.02221408001
2023-12-03,08:33:19.000,337,11101195,-795,0,1701592398,12991.102107819992,120.68314947000181,54368.127020880005
2023-12-03,08:33:20.000,337,11101234,-795,0,1701592399,12991.102107819992,120.64790381999774,54368.10605952
2023-12-03,08:33:21.000,337,11101132,-795,0,1701592400,12991.162734609992,120.64790381999774,54368.21785344001
2023-12-03,08:33:22.000,337,11101141,-795,0,1701592401,12991.155998299997,120.66200208000373,54368.14798224001
2023-12-03,08:33:23.000,337,11101230,-795,0,1701592402,12991.068426270002,120.63380555999902,54368.09208528
2023-12-03,08:33:24.000,337,11101178,-795,0,1701592403,12991.041481029992,120.59151078000286,54368.04317544
2023-12-03,08:33:25.000,337,11101172,-795,0,1701592404,12991.048217340001,120.59151078000286,54368.14099512
2023-12-03,08:33:26.000,337,11101162,-795,0,1701592405,12990.960645309991,120.5844616500035,54368.134008
2023-12-03,08:33:27.000,337,11101137,-795,0,1701592406,12991.061689959992,120.56331425999815,54368.0641368
2023-12-03,08:33:28.000,337,11101170,-795,0,1701592407,12991.088635200002,120.57036339000479,54368.25278904
2023-12-03,08:33:29.000,337,11101164,-795,0,1701592408,12991.014535789996,120.5844616500035,54368.127020880005
2023-12-03,08:33:30.000,337,11101146,-795,0,1701592409,12991.021272099992,120.52806861000136,54368.21086632
2023-12-03,08:33:31.000,337,11101223,-795,0,1701592410,12991.001063169992,120.50692122000328,54368.26676328001
2023-12-03,08:33:32.000,337,11101244,-795,0,1701592411,12990.967381620001,120.4716755699992,54368.10605952
2023-12-03,08:33:33.000,337,11101182,-795,0,1701592412,12990.940436379991,120.44347905000177,54368.10605952
2023-12-03,08:33:34.000,337,11101217,-795,0,1701592413,12990.8865459,120.38708600999962,54368.15496936
2023-12-03,08:33:35.000,337,11101204,-795,0,1701592414,12990.940436379991,120.3377421000041,54368.28772464001
2023-12-03,08:33:36.000,337,11101224,-795,0,1701592415,12990.926963760001,120.28134906000196,54368.25977616
2023-12-03,08:33:37.000,337,11101130,-795,0,1701592416,12990.873073279996,120.24610340999789,54368.25278904
2023-12-03,08:33:38.000,337,11101147,-795,0,1701592417,12990.81918279999,120.18266124000365,54368.07112392001
2023-12-03,08:33:39.000,337,11101142,-795,0,1701592418,12990.76529232,120.18266124000365,54368.10605952
2023-12-03,08:33:40.000,337,11101143,-795,0,1701592419,12990.751819699995,120.1615138499983,54368.03618832
2023-12-03,08:33:41.000,337,11101195,-795,0,1701592420,12990.74508339,120.09102255000471,54368.14798224001
2023-12-03,08:33:42.000,337,11101168,-795,0,1701592421,12990.70466553,120.11216994000279,54368.029201200006
2023-12-03,08:33:43.000,337,11101221,-795,0,1701592422,12990.670983979995,120.06987515999936,54368.0641368
2023-12-03,08:33:44.000,337,11101177,-795,0,1701592423,12990.60362088,120.08397341999807,54368.029201200006
2023-12-03,08:33:45.000,337,11101187,-795,0,1701592424,12990.610357189995,120.04872777000128,54368.14099512
2023-12-03,08:33:46.000,337,11101121,-795,0,1701592425,12990.569939329995,120.06282603,54368.057149680004
2023-12-03,08:33:47.000,337,11101193,-795,0,1701592426,12990.549730399995,119.97823647000041,54368.134008
2023-12-03,08:33:48.000,337,11101187,-795,0,1701592427,12990.509312539994,119.98528559999977,54368.01522696
2023-12-03,08:33:49.000,337,11101210,-795,0,1701592428,12990.489103609994,119.9147942999989,54368.127020880005
2023-12-03,08:33:50.000,337,11101173,-795,0,1701592429,12990.49583991999,119.95003995000297,54368.18990496001
2023-12-03,08:33:51.000,337,11101209,-795,0,1701592430,12990.489103609994,119.8795486500021,54368.18291784
2023-12-03,08:33:52.000,337,11101159,-795,0,1701592431,12990.441949439999,119.90069604000018,54368.14798224001
2023-12-03,08:33:53.000,337,11101165,-795,0,1701592432,12990.361113719999,119.90774516999954,54367.959330000005
2023-12-03,08:33:54.000,337,11101110,-795,0,1701592433,12990.320695859999,119.9147942999989,54368.03618832
2023-12-03,08:33:55.000,337,11101247,-795,0,1701592434,12990.381322649999,119.88659778000147,54368.01522696
2023-12-03,08:33:56.000,337,11101206,-795,0,1701592435,12990.381322649999,119.97118734000105,54367.98727848
2023-12-03,08:33:57.000,337,11101150,-795,0,1701592436,12990.307223239994,119.9288925600049,54367.861510320006
2023-12-03,08:33:58.000,337,11101222,-795,0,1701592437,12990.300486929998,119.86545039000339,54367.861510320006
2023-12-03,08:33:59.000,337,11101177,-795,0,1701592438,12990.39479526999,119.84430299999804,54368.09208528
2023-12-03,08:34:00.000,337,11101154,-795,0,1701592439,12990.361113719999,119.83725386999868,54368.029201200006
2023-12-03,08:34:01.000,337,11101167,-795,0,1701592440,12990.361113719999,119.77381170000444,54368.008239840005
2023-12-03,08:34:02.000,337,11101140,-795,0,1701592441,12990.340904789999,119.78790996000316,54367.84753608
2023-12-03,08:34:03.000,337,11101123,-795,0,1701592442,12990.313959549989,119.72446779000165,54367.77067776
2023-12-03,08:34:04.000,337,11101169,-795,0,1701592443,12990.320695859999,119.69627127000422,54367.73574216001
2023-12-03,08:34:05.000,337,11101166,-795,0,1701592444,12990.320695859999,119.66102562000015,54367.77766488
2023-12-03,08:34:06.000,337,11101192,-795,0,1701592445,12990.313959549989,119.67512387999886,54367.79862624
2023-12-03,08:34:07.000,337,11101179,-795,0,1701592446,12990.185969659993,119.604632579998,54367.71478080001
2023-12-03,08:34:08.000,337,11101199,-795,0,1701592447,12990.165760729993,119.59053431999928,54367.554077040004
2023-12-03,08:34:09.000,337,11101171,-795,0,1701592448,12990.152288109988,119.5693869300012,54367.609974
2023-12-03,08:34:10.000,337,11101173,-795,0,1701592449,12990.125342869993,119.56233780000184,54367.53311568
2023-12-03,08:34:11.000,337,11101170,-795,0,1701592450,12990.111870250003,119.51299388999905,54367.51914144001
2023-12-03,08:34:12.000,337,11101133,-795,0,1701592451,12989.997352979997,119.48479737000162,54367.35145056001
2023-12-03,08:34:13.000,337,11101178,-795,0,1701592452,12989.977144049997,119.40020781000203,54367.288566480005
2023-12-03,08:34:14.000,337,11101212,-795,0,1701592453,12989.963671429992,119.39315868000267,54367.31651496
2023-12-03,08:34:15.000,337,11101206,-795,0,1701592454,12989.943462499992,119.34381476999988,54367.19773392
2023-12-03,08:34:16.000,337,11101170,-795,0,1701592455,12989.990616670002,119.33676564000052,54367.407347520006
2023-12-03,08:34:17.000,337,11101139,-795,0,1701592456,12989.943462499992,119.28037259999837,54367.31651496
2023-12-03,08:34:18.000,337,11101155,-715,0,1701592457,12989.903044639992,119.28037259999837,54367.05799152
2023-12-03,08:34:19.000,337,11101163,-795,0,1701592458,12989.896308329997,119.18873390999943,54367.09292712001
2023-12-03,08:34:20.000,337,11101159,-795,0,1701592459,12989.842417849992,119.18873390999943,54366.93921048
2023-12-03,08:34:21.000,337,11101186,-795,0,1701592460,12989.862626779992,119.10414434999984,54367.00908168
2023-12-03,08:34:22.000,337,11101190,-795,0,1701592461,12989.849154160001,119.11824260999856,54366.953184720005
2023-12-03,08:34:23.000,337,11101193,-795,0,1701592462,12989.835681539997,119.0477513099977,54366.89030064
2023-12-03,08:34:24.000,337,11101164,-795,0,1701592463,12989.781791059992,119.05480044000433,54366.953184720005
2023-12-03,08:34:25.000,337,11101137,-795,0,1701592464,12989.828945230001,119.03365304999897,54366.92523624001
2023-12-03,08:34:26.000,337,11101159,-795,0,1701592465,12989.768318440001,119.02660391999962,54366.92523624001
2023-12-03,08:34:27.000,337,11101196,-795,0,1701592466,12989.62685593,119.03365304999897,54366.82042944
2023-12-03,08:34:28.000,337,11101160,-795,0,1701592467,12989.613383309996,119.00545653000154,54366.62479008
2023-12-03,08:34:29.000,337,11101225,-795,0,1701592468,12989.58643807,118.99135827000282,54366.7016484
2023-12-03,08:34:30.000,337,11101204,-795,0,1701592469,12989.58643807,118.98430914000346,54366.79946808
2023-12-03,08:34:31.000,337,11101215,-795,0,1701592470,12989.62685593,118.92791610000131,54366.82741656001
2023-12-03,08:34:32.000,337,11101203,-795,0,1701592471,12989.53928389999,118.92791610000131,54366.79946808
2023-12-03,08:34:33.000,337,11101154,-795,0,1701592472,12989.492129729995,118.8644739299998,54366.62479008
2023-12-03,08:34:34.000,337,11101218,-795,0,1701592473,12989.451711869995,118.83627741000237,54366.60382872
2023-12-03,08:34:35.000,337,11101215,-795,0,1701592474,12989.44497556,118.80808088999765,54366.54094464001
2023-12-03,08:34:36.000,337,11101181,-795,0,1701592475,12989.44497556,118.77283524000086,54366.46408632
2023-12-03,08:34:37.000,337,11101221,-795,0,1701592476,12989.350667219995,118.75168785000278,54366.35927952
2023-12-03,08:34:38.000,337,11101188,-795,0,1701592477,12989.290040429994,118.7305404600047,54366.26145984
2023-12-03,08:34:39.000,337,11101168,-795,0,1701592478,12989.269831499994,118.64595089999784,54366.28940832
2023-12-03,08:34:40.000,337,11101168,-795,0,1701592479,12989.310249359994,118.62480350999977,54366.352292400006
2023-12-03,08:34:41.000,337,11101122,-795,0,1701592480,12989.26309519,118.56841047000489,54366.26145984
2023-12-03,08:34:42.000,337,11101144,-795,0,1701592481,12989.188995779994,118.5543122099989,54366.12870456
2023-12-03,08:34:43.000,337,11101239,-795,0,1701592482,12989.108160059994,118.51201743000274,54365.96101368
2023-12-03,08:34:44.000,337,11101185,-795,0,1701592483,12989.061005889998,118.48382090999803,54365.90511672
2023-12-03,08:34:45.000,337,11101248,-795,0,1701592484,12988.980170169998,118.39218221999909,54365.828258400004
2023-12-03,08:34:46.000,337,11101155,-795,0,1701592485,12988.966697549993,118.36398570000165,54365.947039440005
2023-12-03,08:34:47.000,337,11101176,-795,0,1701592486,12988.986906479993,118.34988744000293,54365.89114248001
2023-12-03,08:34:48.000,337,11101201,-795,0,1701592487,12988.933015999988,118.32169091999822,54365.73742584
2023-12-03,08:34:49.000,337,11101122,-795,0,1701592488,12988.811762420002,118.28644527000142,54365.59768344
2023-12-03,08:34:50.000,337,11101170,-795,0,1701592489,12988.764608249992,118.27939614000206,54365.59768344
2023-12-03,08:34:51.000,337,11101206,-795,0,1701592490,12988.717454079997,118.23005222999927,54365.374095600004
2023-12-03,08:34:52.000,337,11101201,-795,0,1701592491,12988.683772529992,118.14546266999969,54365.33217288
2023-12-03,08:34:53.000,337,11101244,-795,0,1701592492,12988.677036219997,118.09611876000417,54365.29723728001
2023-12-03,08:34:54.000,337,11101244,-795,0,1701592493,12988.650090980002,118.06792223999946,54365.38806984001
2023-12-03,08:34:55.000,337,11101150,-795,0,1701592494,12988.656827289997,118.00448006999795,54365.36710848001
2023-12-03,08:34:56.000,337,11101184,-795,0,1701592495,12988.629882050001,117.99038180999923,54365.31819864001
2023-12-03,08:34:57.000,337,11101190,-795,0,1701592496,12988.555782639996,117.94103790000372,54365.164482
2023-12-03,08:34:58.000,337,11101147,-795,0,1701592497,12988.508628470001,117.96923442000116,54365.14352064
2023-12-03,08:34:59.000,337,11101177,-795,0,1701592498,12988.48841954,117.92693963999773,54365.15050776001
2023-12-03,08:35:00.000,337,11101243,-795,0,1701592499,12988.434529059996,117.8634974700035,54365.038713840004
2023-12-03,08:35:01.000,337,11101156,-795,0,1701592500,12988.38737489,117.77185878000455,54364.83608736001
2023-12-03,08:35:02.000,337,11101229,-795,0,1701592501,12988.36042964999,117.78595704000327,54364.81512600001
2023-12-03,08:35:03.000,337,11101186,-795,0,1701592502,12988.333484409995,117.80005530000199,54364.871022960004
2023-12-03,08:35:04.000,337,11101230,-795,0,1701592503,12988.32001178999,117.77185878000455,54364.843074480006
2023-12-03,08:35:05.000,337,11101136,-795,0,1701592504,12988.34022071999,117.72251487000176,54364.8500616
2023-12-03,08:35:06.000,337,11101185,-795,0,1701592505,12988.25938499999,117.72251487000176,54364.724293440006
2023-12-03,08:35:07.000,337,11101213,-795,0,1701592506,12988.252648689995,117.69431835000432,54364.66140936
2023-12-03,08:35:08.000,337,11101130,-795,0,1701592507,12988.15834034999,117.70136748000368,54364.556602560006
2023-12-03,08:35:09.000,337,11101196,-795,0,1701592508,12988.23917606999,117.65907270000025,54364.57756392001
2023-12-03,08:35:10.000,337,11101258,-795,0,1701592509,12988.23917606999,117.65202357000089,54364.64743512001
2023-12-03,08:35:11.000,337,11101166,-795,0,1701592510,12988.23917606999,117.54628662000323,54364.605512400005
2023-12-03,08:35:12.000,337,11101235,-795,0,1701592511,12988.192021899995,117.54628662000323,54364.47275712
2023-12-03,08:35:13.000,337,11101154,-795,0,1701592512,12988.15834034999,117.58153227000003,54364.388911680006
2023-12-03,08:35:14.000,337,11101126,-795,0,1701592513,12988.111186179995,117.5039918399998,54364.24218216001
2023-12-03,08:35:15.000,337,11101206,-795,0,1701592514,12988.10444987,117.44759879999765,54364.270130640005
2023-12-03,08:35:16.000,337,11101206,-795,0,1701592515,12988.13813141999,117.45464793000428,54364.27711776
2023-12-03,08:35:17.000,337,11101211,-795,0,1701592516,12988.070768319994,117.3700583700047,54364.22820792
2023-12-03,08:35:18.000,337,11101229,-795,0,1701592517,12988.050559389994,117.34891097999935,54364.032568560004
2023-12-03,08:35:19.000,337,11101214,-795,0,1701592518,12988.06403201,117.30661620000319,54364.0116072
2023-12-03,08:35:20.000,337,11101190,-795,0,1701592519,12988.05729569999,117.26432141999976,54364.0814784
2023-12-03,08:35:21.000,337,11101191,-795,0,1701592520,12988.04382308,117.2220266400036,54364.0116072
2023-12-03,08:35:22.000,337,11101178,-795,0,1701592521,12987.989932599994,117.2572722900004,54363.90680040001
2023-12-03,08:35:23.000,337,11101216,-795,0,1701592522,12987.956251049989,117.19383011999889,54363.70417392
2023-12-03,08:35:24.000,337,11101175,-795,0,1701592523,12987.895624259989,117.13743708000402,54363.71116104001
2023-12-03,08:35:25.000,337,11101236,-795,0,1701592524,12987.922569499999,117.09514230000059,54363.78801936001
2023-12-03,08:35:26.000,337,11101182,-795,0,1701592525,12987.848470089993,117.0598966500038,54363.75308376
2023-12-03,08:35:27.000,337,11101225,-795,0,1701592526,12987.848470089993,116.96825796000485,54363.65526408
2023-12-03,08:35:28.000,337,11101194,-795,0,1701592527,12987.747425439993,116.98235622000357,54363.431676240005
2023-12-03,08:35:29.000,337,11101212,-795,0,1701592528,12987.693534960003,116.94006144000014,54363.38975352
2023-12-03,08:35:30.000,337,11101204,-795,0,1701592529,12987.646380789993,116.90481579000334,54363.417702
2023-12-03,08:35:31.000,337,11101140,-795,0,1701592530,12987.666589719993,116.82727536000311,54363.32686944001
2023-12-03,08:35:32.000,337,11101200,-795,0,1701592531,12987.558808759997,116.84842275000119,54363.15219144
2023-12-03,08:35:33.000,337,11101185,-795,0,1701592532,12987.538599829997,116.7638331900016,54363.05437176
2023-12-03,08:35:34.000,337,11101185,-795,0,1701592533,12987.572281380002,116.74268580000353,54363.166165680006
2023-12-03,08:35:35.000,337,11101229,-795,0,1701592534,12987.558808759997,116.69334189000074,54363.13821720001
2023-12-03,08:35:36.000,337,11101155,-795,0,1701592535,12987.491445660002,116.68629276000138,54363.096294480005
2023-12-03,08:35:37.000,337,11101184,-795,0,1701592536,12987.437555179997,116.58055581000372,54362.977513440004
2023-12-03,08:35:38.000,337,11101114,-795,0,1701592537,12987.363455769992,116.552359289999,54362.998474800006
2023-12-03,08:35:39.000,337,11101163,-795,0,1701592538,12987.356719459996,116.53121190000093,54362.88668088
2023-12-03,08:35:40.000,337,11101208,-795,0,1701592539,12987.323037909991,116.53121190000093,54362.893668
2023-12-03,08:35:41.000,337,11101166,-795,0,1701592540,12987.296092669996,116.46776972999942,54362.83777104
2023-12-03,08:35:42.000,337,11101159,-795,0,1701592541,12987.154630159996,116.46072060000006,54362.5093764
2023-12-03,08:35:43.000,337,11101169,-795,0,1701592542,12987.2489385,116.37613104000047,54362.7888612
2023-12-03,08:35:44.000,337,11101206,-795,0,1701592543,12987.242202189991,116.34793452000304,54362.83777104
2023-12-03,08:35:45.000,337,11101186,-795,0,1701592544,12987.16810278,116.31973799999832,54362.712002880005
2023-12-03,08:35:46.000,337,11101133,-795,0,1701592545,12987.08053074999,116.26334496000345,54362.57226048
2023-12-03,08:35:47.000,337,11101195,-795,0,1701592546,12987.08726706,116.22809930999938,54362.52335064
2023-12-03,08:35:48.000,337,11101177,-795,0,1701592547,12987.04011288999,116.22105018000002,54362.544312000005
2023-12-03,08:35:49.000,337,11101200,-795,0,1701592548,12987.033376579995,116.1435097499998,54362.5093764
2023-12-03,08:35:50.000,337,11101195,-795,0,1701592549,12986.952540859995,116.1435097499998,54362.39758248001
2023-12-03,08:35:51.000,337,11101164,-795,0,1701592550,12987.033376579995,116.108264100003,54362.53033776
2023-12-03,08:35:52.000,337,11101158,-795,0,1701592551,12986.912122999995,116.09416584000428,54362.39059536
2023-12-03,08:35:53.000,337,11101185,-795,0,1701592552,12986.86496883,116.08006757999829,54362.36264688
2023-12-03,08:35:54.000,337,11101159,-795,0,1701592553,12986.87844144999,116.07301844999893,54362.31373704
2023-12-03,08:35:55.000,337,11101207,-795,0,1701592554,12986.8447599,116.06596931999957,54362.271814319996
2023-12-03,08:35:56.000,337,11101221,-795,0,1701592555,12986.81781465999,116.04482193000149,54362.27880144001
2023-12-03,08:35:57.000,337,11101141,-795,0,1701592556,12986.743715249999,116.02367454000341,54362.15303328001
2023-12-03,08:35:58.000,337,11101174,-795,0,1701592557,12986.75718786999,116.0095762800047,54362.11809768
2023-12-03,08:35:59.000,337,11101211,-795,0,1701592558,12986.763924179999,115.96728150000126,54362.22989160001
2023-12-03,08:36:00.000,337,11101177,-795,0,1701592559,12986.75718786999,115.93908498000383,54362.21591736
2023-12-03,08:36:01.000,337,11101156,-795,0,1701592560,12986.75718786999,115.91088845999911,54362.194956
2023-12-03,08:36:02.000,337,11101134,-795,0,1701592561,12986.710033699994,115.86859368000296,54362.08316208001
2023-12-03,08:36:03.000,337,11101208,-795,0,1701592562,12986.689824769994,115.86859368000296,54361.94341968001
2023-12-03,08:36:04.000,337,11101197,-795,0,1701592563,12986.669615839994,115.85449542000424,54361.95739392
2023-12-03,08:36:05.000,337,11101145,-795,0,1701592564,12986.662879529998,115.80515151000145,54361.98534240001
2023-12-03,08:36:06.000,337,11101136,-795,0,1701592565,12986.656143219989,115.81220064000081,54361.95739392
2023-12-03,08:36:07.000,337,11101118,-795,0,1701592566,12986.608989049993,115.79810238000209,54361.90848408
2023-12-03,08:36:08.000,337,11101171,-795,0,1701592567,12986.602252739998,115.74170933999994,54361.8106644
2023-12-03,08:36:09.000,337,11101137,-795,0,1701592568,12986.649406909994,115.72056195000187,54361.86656136001
2023-12-03,08:36:10.000,337,11101193,-795,0,1701592569,12986.615725359989,115.69941456000379,54361.824638640006
2023-12-03,08:36:11.000,337,11101230,-795,0,1701592570,12986.588780119993,115.65711978000036,54361.79669016001
2023-12-03,08:36:12.000,337,11101189,-795,0,1701592571,12986.561834879998,115.65711978000036,54361.64297352
2023-12-03,08:36:13.000,337,11101133,-795,0,1701592572,12986.582043809998,115.63597239000228,54361.59406368
2023-12-03,08:36:14.000,337,11101168,-795,0,1701592573,12986.615725359989,115.650070650001,54361.77572880001
2023-12-03,08:36:15.000,337,11101180,-795,0,1701592574,12986.629197979993,115.650070650001,54361.74778032001
2023-12-03,08:36:16.000,337,11101179,-795,0,1701592575,12986.608989049993,115.63597239000228,54361.67790912001
2023-12-03,08:36:17.000,337,11101241,-795,0,1701592576,12986.555098569988,115.57253022000077,54361.55912808001
2023-12-03,08:36:18.000,337,11101197,-795,0,1701592577,12986.575307499988,115.56548109000141,54361.62201216
2023-12-03,08:36:19.000,337,11101167,-795,0,1701592578,12986.582043809998,115.55843196000205,54361.55214096
2023-12-03,08:36:20.000,337,11101193,-795,0,1701592579,12986.615725359989,115.54433370000334,54361.601050799996
2023-12-03,08:36:21.000,337,11101187,-795,0,1701592580,12986.582043809998,115.49498979000055,54361.53117960001
2023-12-03,08:36:22.000,337,11101159,-795,0,1701592581,12986.541625949998,115.49498979000055,54361.47528264
2023-12-03,08:36:23.000,337,11101205,-795,0,1701592582,12986.561834879998,115.48089153000183,54361.37746296
2023-12-03,08:36:24.000,337,11101202,-795,0,1701592583,12986.575307499988,115.45974414000375,54361.55912808001
2023-12-03,08:36:25.000,337,11101181,-795,0,1701592584,12986.622461669998,115.44564587999776,54361.51720536
2023-12-03,08:36:26.000,337,11101234,-795,0,1701592585,12986.561834879998,115.45269501000439,54361.468295520004
2023-12-03,08:36:27.000,337,11101178,-795,0,1701592586,12986.561834879998,115.44564587999776,54361.2866304
2023-12-03,08:36:28.000,337,11101225,-795,0,1701592587,12986.480999159998,115.45269501000439,54361.30759176
2023-12-03,08:36:29.000,337,11101218,-755,0,1701592588,12986.514680709988,115.42449848999968,54361.34951448
2023-12-03,08:36:30.000,337,11101165,-795,0,1701592589,12986.501208089998,115.4385967499984,54361.12592664001
2023-12-03,08:36:31.000,337,11101184,-795,0,1701592590,12986.561834879998,115.38220371000352,54361.44034704001
2023-12-03,08:36:32.000,337,11101179,-795,0,1701592591,12986.595516429988,115.37515458000416,54361.47528264
2023-12-03,08:36:33.000,337,11101213,-795,0,1701592592,12986.608989049993,115.41040023000096,54361.433359919996
2023-12-03,08:36:34.000,337,11101107,-795,0,1701592593,12986.635934289989,115.41040023000096,54361.4263728
2023-12-03,08:36:35.000,337,11101191,-795,0,1701592594,12986.622461669998,115.35400718999881,54361.38445008
2023-12-03,08:36:36.000,337,11101190,-795,0,1701592595,12986.595516429988,115.39630197000224,54361.45432128
2023-12-03,08:36:37.000,337,11101192,-795,0,1701592596,12986.568571189993,115.41744936000032,54361.433359919996
2023-12-03,08:36:38.000,337,11101164,-795,0,1701592597,12986.561834879998,115.41040023000096,54361.370475840005
2023-12-03,08:36:39.000,337,11101207,-795,0,1701592598,12986.602252739998,115.4033511000016,54361.37746296
2023-12-03,08:36:40.000,337,11101174,-795,0,1701592599,12986.541625949998,115.39630197000224,54361.34252736001
2023-12-03,08:36:41.000,337,11101142,-795,0,1701592600,12986.561834879998,115.41744936000032,54361.468295520004
2023-12-03,08:36:42.000,337,11101247,-795,0,1701592601,12986.555098569988,115.41040023000096,54361.39143720001
2023-12-03,08:36:43.000,337,11101217,-795,0,1701592602,12986.555098569988,115.42449848999968,54361.27265616001
2023-12-03,08:36:44.000,337,11101243,-795,0,1701592603,12986.501208089998,115.42449848999968,54361.2866304
2023-12-03,08:36:45.000,337,11101175,-795,0,1701592604,12986.548362259993,115.38925284000288,54361.34252736001
2023-12-03,08:36:46.000,337,11101244,-795,0,1701592605,12986.582043809998,115.39630197000224,54361.38445008
2023-12-03,08:36:47.000,337,11101204,-795,0,1701592606,12986.608989049993,115.43154761999904,54361.40541144
2023-12-03,08:36:48.000,337,11101168,-795,0,1701592607,12986.608989049993,115.43154761999904,54361.41239856001
2023-12-03,08:36:49.000,337,11101165,-795,0,1701592608,12986.608989049993,115.44564587999776,54361.34252736001
2023-12-03,08:36:50.000,337,11101195,-795,0,1701592609,12986.588780119993,115.45269501000439,54361.36348872001
2023-12-03,08:36:51.000,337,11101171,-795,0,1701592610,12986.588780119993,115.50908804999926,54361.32855312
2023-12-03,08:36:52.000,337,11101173,-795,0,1701592611,12986.548362259993,115.48089153000183,54361.18881072
2023-12-03,08:36:53.000,337,11101192,-795,0,1701592612,12986.541625949998,115.47384240000247,54361.16784936
2023-12-03,08:36:54.000,337,11101157,-795,0,1701592613,12986.608989049993,115.52318630999798,54361.32855312
2023-12-03,08:36:55.000,337,11101240,-795,0,1701592614,12986.588780119993,115.50908804999926,54361.24470768001
2023-12-03,08:36:56.000,337,11101181,-795,0,1701592615,12986.710033699994,115.56548109000141,54361.30759176
2023-12-03,08:36:57.000,337,11101213,-795,0,1701592616,12986.676352149989,115.53023544000462,54361.27964328
2023-12-03,08:36:58.000,337,11101185,-795,0,1701592617,12986.662879529998,115.58662847999949,54361.24470768001
2023-12-03,08:36:59.000,337,11101184,-795,0,1701592618,12986.730242629994,115.59367760999885,54361.300604640004
2023-12-03,08:37:00.000,337,11101232,-795,0,1701592619,12986.75718786999,115.6148250000042,54361.27265616001
2023-12-03,08:37:01.000,337,11101215,-795,0,1701592620,12986.804342039999,115.58662847999949,54361.31457888001
2023-12-03,08:37:02.000,337,11101122,-795,0,1701592621,12986.763924179999,115.60777587000484,54361.251694800005
2023-12-03,08:37:03.000,337,11101141,-795,0,1701592622,12986.811078349994,115.650070650001,54361.27964328
2023-12-03,08:37:04.000,337,11101148,-795,0,1701592623,12986.88517776,115.63597239000228,54361.34951448
2023-12-03,08:37:05.000,337,11101151,-795,0,1701592624,12986.96601348,115.62892326000292,54361.33554024
2023-12-03,08:37:06.000,337,11101159,-795,0,1701592625,12986.91885930999,115.62187413000356,54361.36348872001
2023-12-03,08:37:07.000,337,11101185,-795,0,1701592626,12986.92559562,115.62187413000356,54361.24470768001
2023-12-03,08:37:08.000,337,11101173,-795,0,1701592627,12986.932331929995,115.6853162999978,54361.24470768001
2023-12-03,08:37:09.000,337,11101149,-795,0,1701592628,12987.01990395999,115.69236543000443,54361.41239856001
2023-12-03,08:37:10.000,337,11101259,-795,0,1701592629,12987.094003369995,115.70646369000315,54361.55214096
2023-12-03,08:37:11.000,337,11101193,-795,0,1701592630,12987.18831171,115.6853162999978,54361.61502504
2023-12-03,08:37:12.000,337,11101161,-795,0,1701592631,12987.215256949996,115.7135128200025,54361.587076560005
2023-12-03,08:37:13.000,337,11101167,-795,0,1701592632,12987.215256949996,115.6853162999978,54361.468295520004
2023-12-03,08:37:14.000,337,11101167,-795,0,1701592633,12987.242202189991,115.73466021000058,54361.58008944001
2023-12-03,08:37:15.000,337,11101172,-795,0,1701592634,12987.296092669996,115.73466021000058,54361.57310232
2023-12-03,08:37:16.000,337,11101168,-795,0,1701592635,12987.282620049991,115.76285672999802,54361.60803792001
2023-12-03,08:37:17.000,337,11101140,-795,0,1701592636,12987.282620049991,115.78400412000337,54361.52419248
2023-12-03,08:37:18.000,337,11101168,-795,0,1701592637,12987.336510529996,115.81220064000081,54361.55214096
2023-12-03,08:37:19.000,337,11101213,-795,0,1701592638,12987.383664699992,115.80515151000145,54361.54515384
2023-12-03,08:37:20.000,337,11101224,-795,0,1701592639,12987.451027800002,115.81924977000017,54361.76175456
2023-12-03,08:37:21.000,337,11101165,-795,0,1701592640,12987.511654590002,115.76990586000466,54361.72681896001
2023-12-03,08:37:22.000,337,11101128,-795,0,1701592641,12987.464500419992,115.79105325000273,54361.71983184
2023-12-03,08:37:23.000,337,11101218,-795,0,1701592642,12987.511654590002,115.81924977000017,54361.59406368
2023-12-03,08:37:24.000,337,11101183,-795,0,1701592643,12987.525127209992,115.81220064000081,54361.601050799996
2023-12-03,08:37:25.000,337,11101157,-795,0,1701592644,12987.666589719993,115.81924977000017,54361.71284472
2023-12-03,08:37:26.000,337,11101162,-795,0,1701592645,12987.720480199998,115.81924977000017,54361.78271592
2023-12-03,08:37:27.000,337,11101161,-795,0,1701592646,12987.713743889988,115.81220064000081,54361.67790912001
2023-12-03,08:37:28.000,337,11101206,-795,0,1701592647,12987.841733779998,115.8615445500036,54361.824638640006
2023-12-03,08:37:29.000,337,11101169,-795,0,1701592648,12987.909096879994,115.8615445500036,54361.90848408
2023-12-03,08:37:30.000,337,11101200,-795,0,1701592649,12987.895624259989,115.88269194000168,54361.71983184
2023-12-03,08:37:31.000,337,11101257,-795,0,1701592650,12987.929305809994,115.85449542000424,54361.64297352
2023-12-03,08:37:32.000,337,11101183,-795,0,1701592651,12987.949514739994,115.88269194000168,54361.69887048001
2023-12-03,08:37:33.000,337,11101134,-795,0,1701592652,12987.936042119989,115.84744629000488,54361.64996064001
2023-12-03,08:37:34.000,337,11101194,-795,0,1701592653,12988.023614149999,115.85449542000424,54361.86656136001
2023-12-03,08:37:35.000,337,11101211,-795,0,1701592654,12988.07750462999,115.84744629000488,54361.83861288
2023-12-03,08:37:36.000,337,11101173,-795,0,1701592655,12988.05729569999,115.83334802999889,54361.824638640006
2023-12-03,08:37:37.000,337,11101142,-795,0,1701592656,12988.131395109995,115.87564281000232,54361.78970304
2023-12-03,08:37:38.000,337,11101179,-795,0,1701592657,12988.1246588,115.8615445500036,54361.83861288
2023-12-03,08:37:39.000,337,11101171,-795,0,1701592658,12988.17854927999,115.87564281000232,54361.83162576
2023-12-03,08:37:40.000,337,11101145,-795,0,1701592659,12988.252648689995,115.8967902000004,54361.84560000001
2023-12-03,08:37:41.000,337,11101229,-795,0,1701592660,12988.30653917,115.8967902000004,54361.803677280004
2023-12-03,08:37:42.000,337,11101228,-795,0,1701592661,12988.30653917,115.88269194000168,54361.79669016001
2023-12-03,08:37:43.000,337,11101184,-795,0,1701592662,12988.373902269996,115.86859368000296,54361.83162576
2023-12-03,08:37:44.000,337,11101202,-795,0,1701592663,12988.46821061,115.85449542000424,54362.00630376
2023-12-03,08:37:45.000,337,11101152,-795,0,1701592664,12988.481683229991,115.84744629000488,54361.99931664
2023-12-03,08:37:46.000,337,11101167,-795,0,1701592665,12988.434529059996,115.86859368000296,54361.88752272
2023-12-03,08:37:47.000,337,11101150,-795,0,1701592666,12988.501892159991,115.87564281000232,54361.97835528
2023-12-03,08:37:48.000,337,11101235,-795,0,1701592667,12988.535573709996,115.79105325000273,54361.8106644
2023-12-03,08:37:49.000,337,11101146,-795,0,1701592668,12988.535573709996,115.77695499000401,54361.85258712
2023-12-03,08:37:50.000,337,11101188,-795,0,1701592669,12988.643354669992,115.78400412000337,54362.06220072001
2023-12-03,08:37:51.000,337,11101193,-795,0,1701592670,12988.703981459992,115.77695499000401,54362.139059040004
2023-12-03,08:37:52.000,337,11101207,-795,0,1701592671,12988.710717770002,115.76285672999802,54362.139059040004
2023-12-03,08:37:53.000,337,11101177,-795,0,1701592672,12988.697245149997,115.7487584699993,54362.07617496
2023-12-03,08:37:54.000,337,11101118,-795,0,1701592673,12988.764608249992,115.76990586000466,54362.09713632
2023-12-03,08:37:55.000,337,11101151,-795,0,1701592674,12988.791553490002,115.7135128200025,54362.139059040004
2023-12-03,08:37:56.000,337,11101181,-795,0,1701592675,12988.784817179992,115.74170933999994,54362.15303328001
2023-12-03,08:37:57.000,337,11101178,-795,0,1701592676,12988.771344560002,115.69941456000379,54362.020278
2023-12-03,08:37:58.000,337,11101203,-795,0,1701592677,12988.737663009997,115.72761108000122,54362.0552136
2023-12-03,08:37:59.000,337,11101183,-795,0,1701592678,12988.677036219997,115.72056195000187,54362.020278
2023-12-03,08:38:00.000,337,11101212,-795,0,1701592679,12988.744399319992,115.73466021000058,54362.18796888
2023-12-03,08:38:01.000,337,11101127,-795,0,1701592680,12988.805026109992,115.6853162999978,54362.257840080005
2023-12-03,08:38:02.000,337,11101184,-795,0,1701592681,12988.764608249992,115.7135128200025,54362.139059040004
2023-12-03,08:38:03.000,337,11101183,-795,0,1701592682,12988.724190389992,115.69236543000443,54362.0552136
2023-12-03,08:38:04.000,337,11101255,-795,0,1701592683,12988.771344560002,115.73466021000058,54362.11111056001
2023-12-03,08:38:05.000,337,11101155,-795,0,1701592684,12988.865652899993,115.69236543000443,54362.21591736
2023-12-03,08:38:06.000,337,11101168,-795,0,1701592685,12988.872389210002,115.7487584699993,54362.194956
2023-12-03,08:38:07.000,337,11101153,-795,0,1701592686,12988.899334449998,115.7487584699993,54362.18098176001
2023-12-03,08:38:08.000,337,11101186,-795,0,1701592687,12988.879125519998,115.72056195000187,54362.104123439996
2023-12-03,08:38:09.000,337,11101219,-795,0,1701592688,12988.933015999988,115.69941456000379,54362.31373704
2023-12-03,08:38:10.000,337,11101127,-795,0,1701592689,12988.926279689993,115.69941456000379,54362.17399464
2023-12-03,08:38:11.000,337,11101207,-795,0,1701592690,12988.919543379998,115.65711978000036,54362.208930240005
2023-12-03,08:38:12.000,337,11101174,-795,0,1701592691,12988.865652899993,115.67826716999843,54362.11111056001
2023-12-03,08:38:13.000,337,11101176,-795,0,1701592692,12988.865652899993,115.6853162999978,54362.041239360005
2023-12-03,08:38:14.000,337,11101199,-795,0,1701592693,12988.933015999988,115.69941456000379,54362.194956
2023-12-03,08:38:15.000,337,11101185,-795,0,1701592694,12988.959961239998,115.650070650001,54362.25085296001
2023-12-03,08:38:16.000,337,11101140,-795,0,1701592695,12988.973433859988,115.64302152000164,54362.17399464
2023-12-03,08:38:17.000,337,11101154,-795,0,1701592696,12988.953224929988,115.67121803999908,54362.041239360005
2023-12-03,08:38:18.000,337,11101185,-795,0,1701592697,12988.946488619993,115.62187413000356,54362.06220072001
2023-12-03,08:38:19.000,337,11101142,-795,0,1701592698,12988.980170169998,115.58662847999949,54362.06918784
2023-12-03,08:38:20.000,337,11101165,-795,0,1701592699,12988.973433859988,115.58662847999949,54362.02726512
2023-12-03,08:38:21.000,337,11101173,-715,0,1701592700,12988.926279689993,115.5513828300027,54362.07617496
2023-12-03,08:38:22.000,337,11101147,-795,0,1701592701,12988.899334449998,115.57957935000013,54361.90149696
2023-12-03,08:38:23.000,337,11101143,-795,0,1701592702,12988.892598140003,115.57253022000077,54361.94341968001
2023-12-03,08:38:24.000,337,11101152,-795,0,1701592703,12988.892598140003,115.56548109000141,54361.9504068
2023-12-03,08:38:25.000,337,11101101,-795,0,1701592704,12988.926279689993,115.55843196000205,54362.06220072001
2023-12-03,08:38:26.000,337,11101129,-795,0,1701592705,12988.906070759993,115.54433370000334,54361.98534240001
2023-12-03,08:38:27.000,337,11101149,-795,0,1701592706,12988.879125519998,115.53023544000462,54361.99931664
2023-12-03,08:38:28.000,337,11101185,-795,0,1701592707,12988.805026109992,115.52318630999798,54361.78271592
2023-12-03,08:38:29.000,337,11101193,-795,0,1701592708,12988.778080869997,115.49498979000055,54361.89450984001
2023-12-03,08:38:30.000,337,11101194,-795,0,1701592709,12988.831971350002,115.52318630999798,54362.01329088001
2023-12-03,08:38:31.000,337,11101151,-795,0,1701592710,12988.818498729997,115.45269501000439,54361.99931664
2023-12-03,08:38:32.000,337,11101146,-795,0,1701592711,12988.677036219997,115.53728457000398,54361.74778032001
2023-12-03,08:38:33.000,337,11101145,-795,0,1701592712,12988.737663009997,115.48089153000183,54361.89450984001
2023-12-03,08:38:34.000,337,11101140,-795,0,1701592713,12988.744399319992,115.45269501000439,54361.936432559996
2023-12-03,08:38:35.000,337,11101176,-795,0,1701592714,12988.751135630002,115.4385967499984,54361.90848408
2023-12-03,08:38:36.000,337,11101208,-795,0,1701592715,12988.737663009997,115.43154761999904,54361.91547120001
2023-12-03,08:38:37.000,337,11101219,-795,0,1701592716,12988.616409429997,115.41744936000032,54361.635986400004
2023-12-03,08:38:38.000,337,11101182,-795,0,1701592717,12988.697245149997,115.43154761999904,54361.803677280004
2023-12-03,08:38:39.000,337,11101160,-795,0,1701592718,12988.650090980002,115.43154761999904,54361.71983184
2023-12-03,08:38:40.000,337,11101143,-795,0,1701592719,12988.690508840002,115.42449848999968,54361.90848408
2023-12-03,08:38:41.000,337,11101120,-795,0,1701592720,12988.690508840002,115.41040023000096,54361.8805356
2023-12-03,08:38:42.000,337,11101168,-795,0,1701592721,12988.623145739992,115.45269501000439,54361.78271592
2023-12-03,08:38:43.000,337,11101171,-795,0,1701592722,12988.555782639996,115.4385967499984,54361.7407932
2023-12-03,08:38:44.000,337,11101143,-795,0,1701592723,12988.522101089991,115.44564587999776,54361.62899928001
2023-12-03,08:38:45.000,337,11101142,-795,0,1701592724,12988.535573709996,115.41744936000032,54361.77572880001
2023-12-03,08:38:46.000,337,11101169,-795,0,1701592725,12988.555782639996,115.45974414000375,54361.78271592
2023-12-03,08:38:47.000,337,11101172,-795,0,1701592726,12988.495155849996,115.44564587999776,54361.69188336
2023-12-03,08:38:48.000,337,11101179,-795,0,1701592727,12988.454737989996,115.45974414000375,54361.66393488
2023-12-03,08:38:49.000,337,11101147,-795,0,1701592728,12988.48841954,115.45974414000375,54361.81765152001
2023-12-03,08:38:50.000,337,11101141,-795,0,1701592729,12988.42779275,115.48089153000183,54361.705857600005
2023-12-03,08:38:51.000,337,11101121,-795,0,1701592730,12988.38737489,115.48089153000183,54361.68489624
2023-12-03,08:38:52.000,337,11101175,-795,0,1701592731,12988.36042964999,115.48794066000119,54361.51720536
2023-12-03,08:38:53.000,337,11101179,-795,0,1701592732,12988.313275479995,115.46679327000311,54361.46130840001
2023-12-03,08:38:54.000,337,11101187,-795,0,1701592733,12988.32001178999,115.45269501000439,54361.50323112
2023-12-03,08:38:55.000,337,11101162,-715,0,1701592734,12988.3267481,115.47384240000247,54361.51720536
2023-12-03,08:38:56.000,337,11101150,-795,0,1701592735,12988.34695703,115.5020389199999,54361.55912808001
2023-12-03,08:38:57.000,337,11101089,-795,0,1701592736,12988.34022071999,115.46679327000311,54361.46130840001
2023-12-03,08:38:58.000,337,11101195,-795,0,1701592737,12988.36042964999,115.47384240000247,54361.496244
2023-12-03,08:38:59.000,337,11101191,-795,0,1701592738,12988.34695703,115.45974414000375,54361.38445008
2023-12-03,08:39:00.000,337,11101209,-795,0,1701592739,12988.373902269996,115.48089153000183,54361.44733416
2023-12-03,08:39:01.000,337,11101203,-795,0,1701592740,12988.373902269996,115.48089153000183,54361.39143720001
2023-12-03,08:39:02.000,337,11101203,-795,0,1701592741,12988.353693339996,115.53023544000462,54361.36348872001
2023-12-03,08:39:03.000,337,11101194,-795,0,1701592742,12988.38063857999,115.45974414000375,54361.300604640004
2023-12-03,08:39:04.000,337,11101202,-795,0,1701592743,12988.454737989996,115.49498979000055,54361.37746296
2023-12-03,08:39:05.000,337,11101173,-795,0,1701592744,12988.508628470001,115.51613717999862,54361.41239856001
2023-12-03,08:39:06.000,337,11101205,-795,0,1701592745,12988.501892159991,115.51613717999862,54361.33554024
2023-12-03,08:39:07.000,337,11101196,-795,0,1701592746,12988.454737989996,115.5513828300027,54361.20977208
2023-12-03,08:39:08.000,337,11101129,-795,0,1701592747,12988.495155849996,115.50908804999926,54361.16086224
2023-12-03,08:39:09.000,337,11101126,-795,0,1701592748,12988.528837400001,115.53728457000398,54361.24470768001
2023-12-03,08:39:10.000,337,11101188,-795,0,1701592749,12988.616409429997,115.5513828300027,54361.38445008
2023-12-03,08:39:11.000,337,11101224,-795,0,1701592750,12988.636618359997,115.55843196000205,54361.33554024
2023-12-03,08:39:12.000,337,11101204,-795,0,1701592751,12988.643354669992,115.57253022000077,54361.27964328
2023-12-03,08:39:13.000,337,11101096,-795,0,1701592752,12988.643354669992,115.60777587000484,54361.202784960005
2023-12-03,08:39:14.000,337,11101150,-795,0,1701592753,12988.663563599992,115.60777587000484,54361.23073344
2023-12-03,08:39:15.000,337,11101125,-795,0,1701592754,12988.724190389992,115.60072673999821,54361.202784960005
2023-12-03,08:39:16.000,337,11101168,-795,0,1701592755,12988.757871939997,115.62892326000292,54361.16784936
2023-12-03,08:39:17.000,337,11101176,-795,0,1701592756,12988.771344560002,115.62187413000356,54361.1119524
2023-12-03,08:39:18.000,337,11101153,-795,0,1701592757,12988.798289799997,115.6148250000042,54361.097978159996
2023-12-03,08:39:19.000,337,11101186,-795,0,1701592758,12988.959961239998,115.60072673999821,54361.3565016
2023-12-03,08:39:20.000,337,11101152,-795,0,1701592759,12989.027324339993,115.62892326000292,54361.36348872001
2023-12-03,08:39:21.000,337,11101149,-795,0,1701592760,12989.013851719988,115.6148250000042,54361.34252736001
2023-12-03,08:39:22.000,337,11101153,-795,0,1701592761,12989.040796959998,115.62187413000356,54361.27265616001
2023-12-03,08:39:23.000,337,11101150,-795,0,1701592762,12989.040796959998,115.59367760999885,54361.202784960005
2023-12-03,08:39:24.000,337,11101177,-795,0,1701592763,12989.067742199994,115.650070650001,54361.11893952
2023-12-03,08:39:25.000,337,11101159,-795,0,1701592764,12989.155314229989,115.62187413000356,54361.29361752001
2023-12-03,08:39:26.000,337,11101184,-795,0,1701592765,12989.19573208999,115.62892326000292,54361.2866304
2023-12-03,08:39:27.000,337,11101173,-795,0,1701592766,12989.249622569994,115.62187413000356,54361.27964328
2023-12-03,08:39:28.000,337,11101208,-795,0,1701592767,12989.28330412,115.66416890999972,54361.23073344
2023-12-03,08:39:29.000,337,11101123,-795,0,1701592768,12989.39782138999,115.65711978000036,54361.36348872001
2023-12-03,08:39:30.000,337,11101130,-795,0,1701592769,12989.43823924999,115.72056195000187,54361.300604640004
2023-12-03,08:39:31.000,337,11101174,-795,0,1701592770,12989.50560235,115.7135128200025,54361.23772056
2023-12-03,08:39:32.000,337,11101193,-795,0,1701592771,12989.47865710999,115.75580759999866,54361.1818236
2023-12-03,08:39:33.000,337,11101141,-795,0,1701592772,12989.46518449,115.72761108000122,54361.084003920005
2023-12-03,08:39:34.000,337,11101199,-795,0,1701592773,12989.59991068999,115.72056195000187,54361.39842432
2023-12-03,08:39:35.000,337,11101193,-795,0,1701592774,12989.68748272,115.75580759999866,54361.40541144
2023-12-03,08:39:36.000,337,11101170,-795,0,1701592775,12989.680746409991,115.70646369000315,54361.321566000006
2023-12-03,08:39:37.000,337,11101188,-795,0,1701592776,12989.707691650001,115.76285672999802,54361.24470768001
2023-12-03,08:39:38.000,337,11101119,-795,0,1701592777,12989.734636889996,115.79105325000273,54361.27265616001
2023-12-03,08:39:39.000,337,11101184,-795,0,1701592778,12989.768318440001,115.79105325000273,54361.321566000006
2023-12-03,08:39:40.000,337,11101178,-795,0,1701592779,12989.889572020002,115.78400412000337,54361.34252736001
2023-12-03,08:39:41.000,337,11101237,-795,0,1701592780,12989.950198810002,115.77695499000401,54361.39143720001
2023-12-03,08:39:42.000,337,11101150,-795,0,1701592781,12990.037770839997,115.81924977000017,54361.40541144
2023-12-03,08:39:43.000,337,11101178,-795,0,1701592782,12990.118606559998,115.84039715999825,54361.39842432
2023-12-03,08:39:44.000,337,11101192,-795,0,1701592783,12990.172497039988,115.83334802999889,54361.45432128
2023-12-03,08:39:45.000,337,11101217,-795,0,1701592784,12990.313959549989,115.86859368000296,54361.538166720005
2023-12-03,08:39:46.000,337,11101236,-795,0,1701592785,12990.327432169994,115.84744629000488,54361.55912808001
2023-12-03,08:39:47.000,337,11101188,-795,0,1701592786,12990.43521312999,115.88269194000168,54361.59406368
2023-12-03,08:39:48.000,337,11101200,-795,0,1701592787,12990.421740509999,115.93203585000447,54361.51720536
2023-12-03,08:39:49.000,337,11101185,-795,0,1701592788,12990.4823673,115.91088845999911,54361.52419248
2023-12-03,08:39:50.000,337,11101165,-795,0,1701592789,12990.59688456999,115.94613411000319,54361.635986400004
2023-12-03,08:39:51.000,337,11101162,-795,0,1701592790,12990.691192909995,115.94613411000319,54361.79669016001
2023-12-03,08:39:52.000,337,11101191,-795,0,1701592791,12990.772028629995,115.95318324000255,54361.77572880001
2023-12-03,08:39:53.000,337,11101206,-795,0,1701592792,12990.792237559996,115.96728150000126,54361.71983184
2023-12-03,08:39:54.000,337,11101142,-795,0,1701592793,12990.933700069996,115.98842888999934,54361.83861288
2023-12-03,08:39:55.000,337,11101237,-795,0,1701592794,12991.021272099992,116.05892019000021,54361.84560000001
2023-12-03,08:39:56.000,337,11101225,-795,0,1701592795,12991.122316749992,116.04482193000149,54361.992329520006
2023-12-03,08:39:57.000,337,11101172,-795,0,1701592796,12991.108844130002,116.03777280000213,54361.88752272
2023-12-03,08:39:58.000,337,11101179,-795,0,1701592797,12991.216625089997,116.01662541000405,54361.936432559996
2023-12-03,08:39:59.000,337,11101243,-795,0,1701592798,12991.391769149988,116.03072367000277,54362.090149200005
2023-12-03,08:40:00.000,337,11101170,-795,0,1701592799,12991.472604869989,116.0095762800047,54362.21591736
2023-12-03,08:40:01.000,337,11101179,-795,0,1701592800,12991.587122139994,116.03777280000213,54362.23687872
2023-12-03,08:40:02.000,337,11101201,-795,0,1701592801,12991.587122139994,115.96728150000126,54362.18098176001
2023-12-03,08:40:03.000,337,11101232,-795,0,1701592802,12991.627539999994,115.98842888999934,54362.1250848
2023-12-03,08:40:04.000,337,11101148,-795,0,1701592803,12991.748793579995,115.98842888999934,54362.13207192001
2023-12-03,08:40:05.000,337,11101217,-795,0,1701592804,12991.829629299995,115.9602323700019,54362.34867264001
2023-12-03,08:40:06.000,337,11101147,-795,0,1701592805,12991.94414657,115.97433063000062,54362.3346984
2023-12-03,08:40:07.000,337,11101206,-795,0,1701592806,12991.9643555,115.9602323700019,54362.327711280006
2023-12-03,08:40:08.000,337,11101153,-795,0,1701592807,12992.051927529996,115.9602323700019,54362.29976280001
2023-12-03,08:40:09.000,337,11101152,-795,0,1701592808,12992.152972179996,115.94613411000319,54362.52335064
2023-12-03,08:40:10.000,337,11101153,-795,0,1701592809,12992.206862660001,115.95318324000255,54362.39059536
2023-12-03,08:40:11.000,337,11101159,-795,0,1701592810,12992.267489450001,115.93203585000447,54362.46745368001
2023-12-03,08:40:12.000,337,11101168,-475,0,1701592811,12992.287698380002,115.92498671999783,54362.271814319996
2023-12-03,08:40:13.000,337,11101207,-795,0,1701592812,12992.375270409997,115.91088845999911,54362.44649232001
2023-12-03,08:40:14.000,337,11101166,-795,0,1701592813,12992.469578750002,115.94613411000319,54362.5792476
2023-12-03,08:40:15.000,337,11101217,-795,0,1701592814,12992.550414470003,115.94613411000319,54362.712002880005
2023-12-03,08:40:16.000,337,11101197,-795,0,1701592815,12992.557150779998,115.93908498000383,54362.60020896
2023-12-03,08:40:17.000,337,11101127,-795,0,1701592816,12992.604304949993,115.86859368000296,54362.48841504001
2023-12-03,08:40:18.000,337,11101166,-795,0,1701592817,12992.631250189988,115.86859368000296,54362.60020896
2023-12-03,08:40:19.000,337,11101168,-795,0,1701592818,12992.745767459994,115.79105325000273,54362.6491188
2023-12-03,08:40:20.000,337,11101188,-755,0,1701592819,12992.765976389994,115.86859368000296,54362.69802864
2023-12-03,08:40:21.000,337,11101227,-795,0,1701592820,12992.792921629989,115.79105325000273,54362.69802864
2023-12-03,08:40:22.000,337,11101117,-795,0,1701592821,12992.846812109994,115.79105325000273,54362.68405440001
2023-12-03,08:40:23.000,337,11101169,-795,0,1701592822,12992.89396627999,115.81924977000017,54362.67706728
2023-12-03,08:40:24.000,337,11101170,-795,0,1701592823,12992.927647829994,115.78400412000337,54362.73296424001
2023-12-03,08:40:25.000,337,11101121,-795,0,1701592824,12993.08258296,115.77695499000401,54362.87270664001
2023-12-03,08:40:26.000,337,11101116,-795,0,1701592825,12993.089319269995,115.74170933999994,54362.893668
2023-12-03,08:40:27.000,337,11101215,-795,0,1701592826,12993.12300082,115.74170933999994,54362.93559072
2023-12-03,08:40:28.000,337,11101157,-795,0,1701592827,12993.10279189,115.69941456000379,54362.83777104
2023-12-03,08:40:29.000,337,11101157,-795,0,1701592828,12993.12300082,115.6853162999978,54362.830783920006
2023-12-03,08:40:30.000,337,11101223,-795,0,1701592829,12993.2442544,115.62892326000292,54362.95655208
2023-12-03,08:40:31.000,337,11101172,-795,0,1701592830,12993.331826429996,115.63597239000228,54363.1032816
2023-12-03,08:40:32.000,337,11101156,-795,0,1701592831,12993.311617499996,115.60072673999821,54363.13123008
2023-12-03,08:40:33.000,337,11101170,-795,0,1701592832,12993.378980599991,115.51613717999862,54362.98450056
2023-12-03,08:40:34.000,337,11101188,-795,0,1701592833,12993.399189529991,115.48089153000183,54362.88668088
2023-12-03,08:40:35.000,337,11101183,-795,0,1701592834,12993.560860969992,115.52318630999798,54363.27097248
2023-12-03,08:40:36.000,337,11101159,-715,0,1701592835,12993.540652039992,115.47384240000247,54363.25001112
2023-12-03,08:40:37.000,337,11101168,-795,0,1701592836,12993.587806210002,115.43154761999904,54363.166165680006
2023-12-03,08:40:38.000,337,11101151,-795,0,1701592837,12993.567597280002,115.36105631999817,54363.20110128
2023-12-03,08:40:39.000,337,11101183,-795,0,1701592838,12993.688850860002,115.31876154000201,54363.39674064
2023-12-03,08:40:40.000,337,11101221,-795,0,1701592839,12993.709059790002,115.27646675999858,54363.41071488
2023-12-03,08:40:41.000,337,11101101,-795,0,1701592840,12993.762950269993,115.22712285000307,54363.361805040004
2023-12-03,08:40:42.000,337,11101122,-795,0,1701592841,12993.756213959998,115.18482806999964,54363.45263760001
2023-12-03,08:40:43.000,337,11101155,-795,0,1701592842,12993.776422889998,115.0931893800007,54363.312895200004
2023-12-03,08:40:44.000,337,11101084,-795,0,1701592843,12993.776422889998,115.07909112000198,54363.35481792001
2023-12-03,08:40:45.000,337,11101139,-795,0,1701592844,12993.843785989993,115.05089460000454,54363.49456032001
2023-12-03,08:40:46.000,337,11101129,-795,0,1701592845,12993.911149089989,114.99450156000239,54363.54347016001
2023-12-03,08:40:47.000,337,11101145,-795,0,1701592846,12993.877467539998,114.9451576499996,54363.52250880001
2023-12-03,08:40:48.000,337,11101246,-795,0,1701592847,12993.857258609998,114.86056809000002,54363.41071488
2023-12-03,08:40:49.000,337,11101158,-795,0,1701592848,12993.931358019989,114.82532244000322,54363.57141864001
2023-12-03,08:40:50.000,337,11101170,-795,0,1701592849,12993.917885399998,114.747782010003,54363.501547440006
2023-12-03,08:40:51.000,337,11101164,-795,0,1701592850,12993.965039569994,114.71253635999892,54363.53648304
2023-12-03,08:40:52.000,337,11101196,-795,0,1701592851,12993.850522299988,114.66319245000341,54363.40372776001
2023-12-03,08:40:53.000,337,11101125,-795,0,1701592852,12993.837049679998,114.5997502800019,54363.40372776001
2023-12-03,08:40:54.000,337,11101221,-795,0,1701592853,12993.917885399998,114.53630811000039,54363.58539288
2023-12-03,08:40:55.000,337,11101206,-795,0,1701592854,12993.924621709994,114.57155376000446,54363.599367120005
2023-12-03,08:40:56.000,337,11101183,-795,0,1701592855,12993.911149089989,114.47286593999888,54363.60635424
2023-12-03,08:40:57.000,337,11101114,-795,0,1701592856,12993.870731229988,114.45876768000016,54363.46661184
2023-12-03,08:40:58.000,337,11101163,-795,0,1701592857,12993.850522299988,114.33893247000378,54363.45263760001
2023-12-03,08:40:59.000,337,11101180,-795,0,1701592858,12993.837049679998,114.29663769000035,54363.45962472
2023-12-03,08:41:00.000,337,11101163,-795,0,1701592859,12993.816840749998,114.289588560001,54363.47359896001
2023-12-03,08:41:01.000,337,11101171,-795,0,1701592860,12993.823577059993,114.2543429100042,54363.501547440006
2023-12-03,08:41:02.000,337,11101152,-795,0,1701592861,12993.722532409993,114.12745857000118,54363.431676240005
2023-12-03,08:41:03.000,337,11101210,-795,0,1701592862,12993.695587169997,114.15565508999862,54363.3478308
2023-12-03,08:41:04.000,337,11101175,-795,0,1701592863,12993.742741339993,114.05696727000031,54363.501547440006
2023-12-03,08:41:05.000,337,11101155,-795,0,1701592864,12993.688850860002,114.02172162000352,54363.431676240005
2023-12-03,08:41:06.000,337,11101185,-795,0,1701592865,12993.655169309997,113.95123032000265,54363.40372776001
2023-12-03,08:41:07.000,337,11101154,-795,0,1701592866,12993.587806210002,113.91598466999858,54363.20808840001
2023-12-03,08:41:08.000,337,11101192,-795,0,1701592867,12993.547388350002,113.831395109999,54363.22904976
2023-12-03,08:41:09.000,337,11101167,-795,0,1701592868,12993.506970490002,113.74680554999941,54363.29892096
2023-12-03,08:41:10.000,337,11101227,-795,0,1701592869,12993.513706799997,113.70451077000325,54363.382766400005
2023-12-03,08:41:11.000,337,11101160,-795,0,1701592870,12993.439607389992,113.66221598999982,54363.361805040004
2023-12-03,08:41:12.000,337,11101207,-795,0,1701592871,12993.405925840001,113.59172468999896,54363.3478308
2023-12-03,08:41:13.000,337,11101151,-795,0,1701592872,12993.298144879991,113.57762643000024,54363.096294480005
2023-12-03,08:41:14.000,337,11101113,-795,0,1701592873,12993.291408569996,113.52828252000472,54363.12424296
2023-12-03,08:41:15.000,337,11101151,-795,0,1701592874,12993.26446333,113.47188948000257,54363.15917856001
2023-12-03,08:41:16.000,337,11101203,-795,0,1701592875,12993.22404547,113.36615253000491,54363.166165680006
2023-12-03,08:41:17.000,337,11101176,-795,0,1701592876,12993.10279189,113.28861210000468,54363.01943616001
2023-12-03,08:41:18.000,337,11101197,-795,0,1701592877,12993.02195617,113.29566123000404,54362.998474800006
2023-12-03,08:41:19.000,337,11101213,-795,0,1701592878,12992.98153831,113.21812080000382,54362.93559072
2023-12-03,08:41:20.000,337,11101167,-795,0,1701592879,12993.01521985999,113.12648211000487,54363.07533312
2023-12-03,08:41:21.000,337,11101113,-795,0,1701592880,12992.95459306999,113.07008907000272,54362.93559072
2023-12-03,08:41:22.000,337,11101168,-795,0,1701592881,12992.91417520999,113.01369603000057,54362.92161648001
2023-12-03,08:41:23.000,337,11101184,-795,0,1701592882,12992.765976389994,112.90795908000291,54362.73296424001
2023-12-03,08:41:24.000,337,11101076,-795,0,1701592883,12992.705349599993,112.88681169000483,54362.68405440001
2023-12-03,08:41:25.000,337,11101167,-795,0,1701592884,12992.631250189988,112.82336952000333,54362.68405440001
2023-12-03,08:41:26.000,337,11101182,-795,0,1701592885,12992.631250189988,112.73877996000374,54362.83777104
2023-12-03,08:41:27.000,337,11101191,-795,0,1701592886,12992.536941849998,112.68238692000159,54362.67008016
2023-12-03,08:41:28.000,337,11101160,-795,0,1701592887,12992.449369820002,112.62599387999944,54362.52335064
2023-12-03,08:41:29.000,337,11101137,-795,0,1701592888,12992.395479339997,112.54845344999922,54362.663093040006
2023-12-03,08:41:30.000,337,11101118,-795,0,1701592889,12992.287698380002,112.46386388999963,54362.56527336001
2023-12-03,08:41:31.000,337,11101183,-795,0,1701592890,12992.173181109996,112.40747085000476,54362.439505199996
2023-12-03,08:41:32.000,337,11101180,-795,0,1701592891,12992.058663839991,112.29468477000046,54362.32072416001
2023-12-03,08:41:33.000,337,11101187,-795,0,1701592892,12991.97782811999,112.21714434000023,54362.28578856
2023-12-03,08:41:34.000,337,11101178,-795,0,1701592893,12992.031718599996,112.18189869000344,54362.46046656
2023-12-03,08:41:35.000,337,11101190,-795,0,1701592894,12991.77573881999,112.11845652000193,54362.327711280006
2023-12-03,08:41:36.000,337,11101187,-795,0,1701592895,12991.789211439995,112.01976870000362,54362.23687872
2023-12-03,08:41:37.000,337,11101161,-795,0,1701592896,12991.627539999994,111.93517914000404,54361.96438104001
2023-12-03,08:41:38.000,337,11101176,-795,0,1701592897,12991.573649519989,111.88583523000125,54362.03425224001
2023-12-03,08:41:39.000,337,11101134,-795,0,1701592898,12991.438923319998,111.7941965400023,54361.9504068
2023-12-03,08:41:40.000,337,11101173,-795,0,1701592899,12991.371560219988,111.7307543700008,54361.92944544
2023-12-03,08:41:41.000,337,11101128,-795,0,1701592900,12991.297460809998,111.64616481000121,54361.81765152001
2023-12-03,08:41:42.000,337,11101196,-795,0,1701592901,12991.176207229997,111.63206655000249,54361.77572880001
2023-12-03,08:41:43.000,337,11101229,-795,0,1701592902,12991.108844130002,111.52632960000483,54361.71983184
2023-12-03,08:41:44.000,337,11101178,-795,0,1701592903,12990.987590550001,111.49108395000076,54361.73380608
2023-12-03,08:41:45.000,337,11101179,-795,0,1701592904,12990.940436379991,111.41354352000053,54361.71284472
2023-12-03,08:41:46.000,337,11101147,-795,0,1701592905,12990.812446489996,111.34305221999966,54361.53117960001
2023-12-03,08:41:47.000,337,11101175,-795,0,1701592906,12990.65751135999,111.30075744000351,54361.33554024
2023-12-03,08:41:48.000,337,11101152,-795,0,1701592907,12990.56320302,111.23026614000264,54361.251694800005
2023-12-03,08:41:49.000,337,11101217,-795,0,1701592908,12990.462158369999,111.1386274500037,54361.23772056
2023-12-03,08:41:50.000,337,11101169,-795,0,1701592909,12990.421740509999,111.08223441000155,54361.24470768001
2023-12-03,08:41:51.000,337,11101179,-795,0,1701592910,12990.354377409989,111.03289049999876,54361.23073344
2023-12-03,08:41:52.000,337,11101150,-795,0,1701592911,12990.260069069998,110.96239919999789,54361.19579784001
2023-12-03,08:41:53.000,337,11101161,-795,0,1701592912,12990.084925009993,110.90600616000302,54360.930287279996
2023-12-03,08:41:54.000,337,11101155,-795,0,1701592913,12989.997352979997,110.85666225000023,54360.9023388
2023-12-03,08:41:55.000,337,11101160,-795,0,1701592914,12989.896308329997,110.76502356000128,54360.88137744
2023-12-03,08:41:56.000,337,11101192,-795,0,1701592915,12989.822208919992,110.71567964999849,54360.82548048
2023-12-03,08:41:57.000,337,11101190,-795,0,1701592916,12989.64706486,110.69453226000041,54360.59490552001
2023-12-03,08:41:58.000,337,11101189,-795,0,1701592917,12989.55949282999,110.60994270000083,54360.49708584
2023-12-03,08:41:59.000,337,11101219,-795,0,1701592918,12989.49886603999,110.58174618000339,54360.57394416001
2023-12-03,08:42:00.000,337,11101207,-795,0,1701592919,12989.39782138999,110.51125488000253,54360.5180472
2023-12-03,08:42:01.000,337,11101175,-795,0,1701592920,12989.33719459999,110.44781271000102,54360.42022752
2023-12-03,08:42:02.000,337,11101210,-795,0,1701592921,12989.19573208999,110.40551793000486,54360.30843360001
2023-12-03,08:42:03.000,337,11101217,-755,0,1701592922,12989.067742199994,110.36322315000143,54360.147729840006
2023-12-03,08:42:04.000,337,11101121,-795,0,1701592923,12988.939752309998,110.2856827200012,54360.1337556
2023-12-03,08:42:05.000,337,11101210,-795,0,1701592924,12988.899334449998,110.25748620000377,54360.23856240001
2023-12-03,08:42:06.000,337,11101228,-795,0,1701592925,12988.798289799997,110.23633880999841,54360.11978136001
2023-12-03,08:42:07.000,337,11101184,-795,0,1701592926,12988.710717770002,110.15174924999883,54359.980038960006
2023-12-03,08:42:08.000,337,11101168,-795,0,1701592927,12988.582727879992,110.0742088199986,54359.91715488
2023-12-03,08:42:09.000,337,11101163,-795,0,1701592928,12988.508628470001,110.06011055999988,54359.90318064001
2023-12-03,08:42:10.000,337,11101158,-795,0,1701592929,12988.34695703,110.03896317000181,54359.78439960001
2023-12-03,08:42:11.000,337,11101175,-795,0,1701592930,12988.192021899995,109.94732448000286,54359.73548976001
2023-12-03,08:42:12.000,337,11101235,-795,0,1701592931,12988.070768319994,109.96142274000158,54359.525876160005
2023-12-03,08:42:13.000,337,11101226,-795,0,1701592932,12987.956251049989,109.86978405000264,54359.40010800001
2023-12-03,08:42:14.000,337,11101213,-795,0,1701592933,12987.895624259989,109.84863666000456,54359.53286328
2023-12-03,08:42:15.000,337,11101174,-795,0,1701592934,12987.834997469989,109.78519449000305,54359.476966320006
2023-12-03,08:42:16.000,337,11101199,-795,0,1701592935,12987.713743889988,109.81339101000049,54359.42106936001
2023-12-03,08:42:17.000,337,11101156,-795,0,1701592936,12987.612699240002,109.72175232000154,54359.34421104
2023-12-03,08:42:18.000,337,11101178,-795,0,1701592937,12987.417346249997,109.6935558000041,54359.071713360005
2023-12-03,08:42:19.000,337,11101122,-795,0,1701592938,12987.26914743,109.67240840999875,54359.022803520005
2023-12-03,08:42:20.000,337,11101187,-795,0,1701592939,12987.16810278,109.63716276000196,54358.93197096
2023-12-03,08:42:21.000,337,11101174,-795,0,1701592940,12987.033376579995,109.61601537000388,54358.92498384001
2023-12-03,08:42:22.000,337,11101167,-795,0,1701592941,12986.93906823999,109.61601537000388,54358.736331600005
2023-12-03,08:42:23.000,337,11101166,-795,0,1701592942,12986.743715249999,109.53847494000365,54358.44287256001
2023-12-03,08:42:24.000,337,11101175,-795,0,1701592943,12986.736978939989,109.51027841999894,54358.58261496001
2023-12-03,08:42:25.000,337,11101149,-795,0,1701592944,12986.629197979993,109.48913103000086,54358.58960208001
2023-12-03,08:42:26.000,337,11101139,-795,0,1701592945,12986.494471780003,109.46093451000343,54358.42889832
2023-12-03,08:42:27.000,337,11101270,-795,0,1701592946,12986.406899749993,109.42568885999935,54358.35902712
2023-12-03,08:42:28.000,337,11101176,-795,0,1701592947,12986.211546760002,109.46798364000279,54358.04460672
2023-12-03,08:42:29.000,337,11101220,-795,0,1701592948,12986.117238419996,109.36224668999785,54358.135439280006
2023-12-03,08:42:30.000,337,11101167,-795,0,1701592949,12986.043139009991,109.36929582000448,54358.19133624
2023-12-03,08:42:31.000,337,11101220,-795,0,1701592950,12985.955566979996,109.31290278000233,54358.17037488
2023-12-03,08:42:32.000,337,11101167,-795,0,1701592951,12985.82084077999,109.29880452000361,54358.03063248
2023-12-03,08:42:33.000,337,11101150,-795,0,1701592952,12985.61875147999,109.27765712999826,54357.828006
2023-12-03,08:42:34.000,337,11101192,-795,0,1701592953,12985.531179449994,109.2847062600049,54357.80704464
2023-12-03,08:42:35.000,337,11101226,-795,0,1701592954,12985.389716939993,109.22831322000275,54357.76512192
2023-12-03,08:42:36.000,337,11101161,-795,0,1701592955,12985.174155020002,109.16487105000124,54357.43672728001
2023-12-03,08:42:37.000,337,11101202,-795,0,1701592956,12985.100055609997,109.17896930999996,54357.60441816001
2023-12-03,08:42:38.000,337,11101175,-795,0,1701592957,12985.052901440002,109.14372366000316,54357.54153408
2023-12-03,08:42:39.000,337,11101193,-795,0,1701592958,12984.985538339992,109.09437975000037,54357.43672728001
2023-12-03,08:42:40.000,337,11101154,-795,0,1701592959,12984.877757379996,109.08733062000101,54357.47166288
2023-12-03,08:42:41.000,337,11101167,-795,0,1701592960,12984.74976749,109.09437975000037,54357.42275304
2023-12-03,08:42:42.000,337,11101168,-795,0,1701592961,12984.62177759999,109.06618323000293,54357.24108792001
2023-12-03,08:42:43.000,337,11101191,-795,0,1701592962,12984.46010615999,109.05913410000358,54357.03147432001
2023-12-03,08:42:44.000,337,11101209,-795,0,1701592963,12984.305171029999,109.05208497000422,54356.940641760004
2023-12-03,08:42:45.000,337,11101160,-795,0,1701592964,12984.311907339994,108.98864280000271,54356.99653872
2023-12-03,08:42:46.000,337,11101176,-795,0,1701592965,12984.210862689994,108.99569193000207,54356.94762888
2023-12-03,08:42:47.000,337,11101169,-795,0,1701592966,12984.055927560003,108.8899549800044,54356.78692512001
2023-12-03,08:42:48.000,337,11101201,-795,0,1701592967,12983.948146599992,108.93224976000056,54356.68211832
2023-12-03,08:42:49.000,337,11101144,-795,0,1701592968,12983.880783499997,108.8899549800044,54356.66814408001
2023-12-03,08:42:50.000,337,11101144,-795,0,1701592969,12983.793211470002,108.89700411000376,54356.605260000004
2023-12-03,08:42:51.000,337,11101197,-795,0,1701592970,12983.638276339996,108.8265128100029,54356.4655176
2023-12-03,08:42:52.000,337,11101186,-795,0,1701592971,12983.46986859,108.88290584999777,54356.290839600006
2023-12-03,08:42:53.000,337,11101182,-795,0,1701592972,12983.335142389995,108.81241455000418,54356.241929760006
2023-12-03,08:42:54.000,337,11101226,-795,0,1701592973,12983.30819715,108.7771689000001,54356.339749440005
2023-12-03,08:42:55.000,337,11101191,-795,0,1701592974,12983.26104297999,108.77011977000075,54356.30481384
2023-12-03,08:42:56.000,337,11101176,-795,0,1701592975,12983.106107849999,108.7771689000001,54356.14411008001
2023-12-03,08:42:57.000,337,11101183,-795,0,1701592976,12983.011799509994,108.75602151000203,54355.99738056001
2023-12-03,08:42:58.000,337,11101116,-795,0,1701592977,12982.897282239988,108.76307064000139,54355.97641920001
2023-12-03,08:42:59.000,337,11101188,-795,0,1701592978,12982.850128069993,108.72077585999796,54355.85763816001
2023-12-03,08:43:00.000,337,11101189,-795,0,1701592979,12982.695192940002,108.7771689000001,54355.72488288
2023-12-03,08:43:01.000,337,11101139,-795,0,1701592980,12982.600884599997,108.77011977000075,54355.68994728001
2023-12-03,08:43:02.000,337,11101148,-795,0,1701592981,12982.459422089996,108.76307064000139,54355.48033368
2023-12-03,08:43:03.000,337,11101192,-795,0,1701592982,12982.365113749991,108.75602151000203,54355.501295040005
2023-12-03,08:43:04.000,337,11101221,-795,0,1701592983,12982.3314322,108.76307064000139,54355.550204880004
2023-12-03,08:43:05.000,337,11101225,-795,0,1701592984,12982.23038755,108.77011977000075,54355.48033368
2023-12-03,08:43:06.000,337,11101194,-795,0,1701592985,12982.075452419995,108.75602151000203,54355.29866856
2023-12-03,08:43:07.000,337,11101161,-795,0,1701592986,12981.96093514999,108.75602151000203,54355.1729004
2023-12-03,08:43:08.000,337,11101205,-795,0,1701592987,12981.859890499989,108.75602151000203,54355.096042080004
2023-12-03,08:43:09.000,337,11101240,-795,0,1701592988,12981.826208949999,108.74192325000331,54355.096042080004
2023-12-03,08:43:10.000,337,11101155,-795,0,1701592989,12981.758845849989,108.73487412000395,54355.08905496001
2023-12-03,08:43:11.000,337,11101214,-795,0,1701592990,12981.704955369998,108.77011977000075,54355.08206784
2023-12-03,08:43:12.000,337,11101224,-795,0,1701592991,12981.536547620002,108.76307064000139,54354.900402720006
2023-12-03,08:43:13.000,337,11101116,-795,0,1701592992,12981.482657139997,108.74897238000267,54354.830531520005
2023-12-03,08:43:14.000,337,11101207,-795,0,1701592993,12981.408557729992,108.72077585999796,54354.77463456001
2023-12-03,08:43:15.000,337,11101169,-795,0,1701592994,12981.347930939992,108.75602151000203,54354.74668608
2023-12-03,08:43:16.000,337,11101216,-795,0,1701592995,12981.219941049996,108.79126715999882,54354.69078912
2023-12-03,08:43:17.000,337,11101182,-795,0,1701592996,12981.11216009,108.76307064000139,54354.45322704
2023-12-03,08:43:18.000,337,11101190,-795,0,1701592997,12981.03132437,108.77011977000075,54354.52309824
2023-12-03,08:43:19.000,337,11101219,-795,0,1701592998,12981.06500591999,108.77011977000075,54354.62790504
2023-12-03,08:43:20.000,337,11101165,-795,0,1701592999,12980.95048865,108.77011977000075,54354.57200808
2023-12-03,08:43:21.000,337,11101182,-795,0,1701593000,12980.88986186,108.76307064000139,54354.53008536
2023-12-03,08:43:22.000,337,11101167,-795,0,1701593001,12980.748399349999,108.77011977000075,54354.4043172
2023-12-03,08:43:23.000,337,11101197,-795,0,1701593002,12980.606936839999,108.7771689000001,54354.18771648
2023-12-03,08:43:24.000,337,11101161,-795,0,1701593003,12980.546310049998,108.8265128100029,54354.13181952001
2023-12-03,08:43:25.000,337,11101182,-795,0,1701593004,12980.526101119998,108.79831628999818,54354.20169072001
2023-12-03,08:43:26.000,337,11101207,-795,0,1701593005,12980.492419569993,108.83356194000226,54354.17374224
2023-12-03,08:43:27.000,337,11101177,-795,0,1701593006,12980.337484440002,108.79831628999818,54354.10387104001
2023-12-03,08:43:28.000,337,11101222,-795,0,1701593007,12980.256648720002,108.83356194000226,54353.95714152
2023-12-03,08:43:29.000,337,11101175,-795,0,1701593008,12980.249912409992,108.83356194000226,54354.08290968001
2023-12-03,08:43:30.000,337,11101195,-795,0,1701593009,12980.115186210001,108.84766020000097,54354.02701272
2023-12-03,08:43:31.000,337,11101206,-795,0,1701593010,12980.068032039992,108.8265128100029,54353.92919304
2023-12-03,08:43:32.000,337,11101175,-795,0,1701593011,12979.88615166999,108.83356194000226,54353.5658628
2023-12-03,08:43:33.000,337,11101169,-795,0,1701593012,12979.899624289996,108.87585671999841,54353.71259232
2023-12-03,08:43:34.000,337,11101177,-795,0,1701593013,12979.91309691,108.8899549800044,54353.78246352
2023-12-03,08:43:35.000,337,11101153,-795,0,1701593014,12979.88615166999,108.88290584999777,54353.76150216
2023-12-03,08:43:36.000,337,11101186,-795,0,1701593015,12979.76489808999,108.89700411000376,54353.74752792001
2023-12-03,08:43:37.000,337,11101119,-795,0,1701593016,12979.54259985999,108.8265128100029,54353.27939088
2023-12-03,08:43:38.000,337,11101221,-795,0,1701593017,12979.596490339994,108.88290584999777,54353.391184800006
2023-12-03,08:43:39.000,337,11101238,-795,0,1701593018,12979.5695451,108.9252006300012,54353.489004480005
2023-12-03,08:43:40.000,337,11101193,-795,0,1701593019,12979.495445689994,108.94634801999928,54353.51695296
2023-12-03,08:43:41.000,337,11101153,-795,0,1701593020,12979.448291519999,108.91815150000184,54353.30733936
2023-12-03,08:43:42.000,337,11101133,-795,0,1701593021,12979.327037939998,108.93929888999992,54353.13266136
2023-12-03,08:43:43.000,337,11101204,-795,0,1701593022,12979.273147459993,108.94634801999928,54353.153622720005
2023-12-03,08:43:44.000,337,11101150,-795,0,1701593023,12979.185575429998,108.96749541000463,54353.13964848
2023-12-03,08:43:45.000,337,11101158,-795,0,1701593024,12979.225993289998,109.0238884499995,54353.223493920006
2023-12-03,08:43:46.000,337,11101176,-795,0,1701593025,12979.037376610002,108.96749541000463,54353.06977728
2023-12-03,08:43:47.000,337,11101191,-795,0,1701593026,12979.037376610002,108.98864280000271,54352.99291896
2023-12-03,08:43:48.000,337,11101157,-795,0,1701593027,12978.909386719992,108.99569193000207,54352.90907352001
2023-12-03,08:43:49.000,337,11101182,-795,0,1701593028,12978.848759929992,108.97454454000399,54352.888112160006
2023-12-03,08:43:50.000,337,11101188,-795,0,1701593029,12978.842023619996,109.04503584000486,54352.985931840005
2023-12-03,08:43:51.000,337,11101158,-795,0,1701593030,12978.835287310001,109.06618323000293,54352.937022000006
2023-12-03,08:43:52.000,337,11101224,-795,0,1701593031,12978.75445159,109.05208497000422,54352.9020864
2023-12-03,08:43:53.000,337,11101181,-795,0,1701593032,12978.66687955999,109.08733062000101,54352.68548568
2023-12-03,08:43:54.000,337,11101207,-795,0,1701593033,12978.64667062999,109.11552713999845,54352.75535688
2023-12-03,08:43:55.000,337,11101151,-795,0,1701593034,12978.56583490999,109.10847800999909,54352.748369760004
2023-12-03,08:43:56.000,337,11101157,-795,0,1701593035,12978.48499918999,109.15782192000188,54352.70644704
2023-12-03,08:43:57.000,337,11101234,-795,0,1701593036,12978.397427159995,109.15077279000252,54352.62260160001
2023-12-03,08:43:58.000,337,11101186,-795,0,1701593037,12978.309855129999,109.16487105000124,54352.62260160001
2023-12-03,08:43:59.000,337,11101182,-795,0,1701593038,12978.42437239999,109.18601843999932,54352.73439552
2023-12-03,08:44:00.000,337,11101204,-795,0,1701593039,12978.34353667999,109.15077279000252,54352.67151144001
2023-12-03,08:44:01.000,337,11101129,-795,0,1701593040,12978.30311881999,109.17896930999996,54352.66452432
2023-12-03,08:44:02.000,337,11101124,-795,0,1701593041,12978.215546789994,109.22831322000275,54352.54574328001
2023-12-03,08:44:03.000,337,11101169,-795,0,1701593042,12978.121238449989,109.19306756999868,54352.37805240001
2023-12-03,08:44:04.000,337,11101210,-795,0,1701593043,12978.134711069994,109.22126409000339,54352.44093648
2023-12-03,08:44:05.000,337,11101173,-795,0,1701593044,12978.087556899998,109.26355886999954,54352.46888496
2023-12-03,08:44:06.000,337,11101216,-795,0,1701593045,12978.033666419993,109.24241148000146,54352.364078160004
2023-12-03,08:44:07.000,337,11101196,-795,0,1701593046,12977.986512249998,109.31290278000233,54352.39901376
2023-12-03,08:44:08.000,337,11101251,-795,0,1701593047,12977.939358080002,109.29880452000361,54352.28023272
2023-12-03,08:44:09.000,337,11101145,-795,0,1701593048,12977.939358080002,109.33405017000041,54352.39202664
2023-12-03,08:44:10.000,337,11101222,-795,0,1701593049,12977.865258669997,109.30585365000297,54352.29420696
2023-12-03,08:44:11.000,337,11101228,-795,0,1701593050,12977.892203909993,109.2847062600049,54352.25228424
2023-12-03,08:44:12.000,337,11101180,-795,0,1701593051,12977.757477710002,109.34814842999913,54352.09158048001
2023-12-03,08:44:13.000,337,11101229,-795,0,1701593052,12977.642960439996,109.34814842999913,54352.098567600005
2023-12-03,08:44:14.000,337,11101215,-795,0,1701593053,12977.683378299997,109.35519755999849,54352.21036152001
2023-12-03,08:44:15.000,337,11101151,-795,0,1701593054,12977.676641990001,109.37634495000384,54352.29420696
2023-12-03,08:44:16.000,337,11101183,-795,0,1701593055,12977.602542579996,109.36929582000448,54352.18940016001
2023-12-03,08:44:17.000,337,11101217,-795,0,1701593056,12977.589069959991,109.39044321000256,54352.04267064001
2023-12-03,08:44:18.000,337,11101131,-795,0,1701593057,12977.609278889991,109.37634495000384,54352.16145168
2023-12-03,08:44:19.000,337,11101098,-795,0,1701593058,12977.541915789996,109.36224668999785,54352.14049032001
2023-12-03,08:44:20.000,337,11101190,-795,0,1701593059,12977.481288999996,109.44683625000471,54352.16843880001
2023-12-03,08:44:21.000,337,11101219,-795,0,1701593060,12977.47455269,109.43273798999871,54352.17542592
2023-12-03,08:44:22.000,337,11101179,-795,0,1701593061,12977.36677172999,109.44683625000471,54352.028696400004
2023-12-03,08:44:23.000,337,11101142,-795,0,1701593062,12977.32635386999,109.51027841999894,54351.930876720005
2023-12-03,08:44:24.000,337,11101197,-795,0,1701593063,12977.339826489995,109.50322928999958,54352.03568352
2023-12-03,08:44:25.000,337,11101244,-795,0,1701593064,12977.33309018,109.51027841999894,54352.077606240004
2023-12-03,08:44:26.000,337,11101204,-795,0,1701593065,12977.299408629995,109.51027841999894,54352.049657760006
2023-12-03,08:44:27.000,337,11101199,-795,0,1701593066,12977.26572707999,109.50322928999958,54351.84703128
2023-12-03,08:44:28.000,337,11101130,-795,0,1701593067,12977.178155049995,109.54552407000301,54351.86799264
2023-12-03,08:44:29.000,337,11101167,-795,0,1701593068,12977.22530921999,109.53847494000365,54351.979786560005
2023-12-03,08:44:30.000,337,11101212,-795,0,1701593069,12977.003010989989,109.59486797999853,54351.490688159996
2023-12-03,08:44:31.000,337,11101199,-795,0,1701593070,12977.19162767,109.59486797999853,54352.00773504
2023-12-03,08:44:32.000,337,11101198,-795,0,1701593071,12977.15120981,109.61601537000388,54351.9937608
2023-12-03,08:44:33.000,337,11101205,-795,0,1701593072,12977.14447349999,109.59486797999853,54351.87497976001
2023-12-03,08:44:34.000,337,11101119,-795,0,1701593073,12977.10405563999,109.64421189000132,54351.91690248
2023-12-03,08:44:35.000,337,11101158,-795,0,1701593074,12977.08384670999,109.60191710999788,54351.92388960001
2023-12-03,08:44:36.000,337,11101157,-795,0,1701593075,12977.04342884999,109.64421189000132,54351.93786384
2023-12-03,08:44:37.000,337,11101151,-795,0,1701593076,12976.976065749994,109.64421189000132,54351.82606992
2023-12-03,08:44:38.000,337,11101176,-635,0,1701593077,12976.928911579998,109.68650667000475,54351.763185840005
2023-12-03,08:44:39.000,337,11101175,-795,0,1701593078,12976.935647889994,109.72175232000154,54351.84703128
2023-12-03,08:44:40.000,337,11101208,-795,0,1701593079,12976.962593129989,109.7640470999977,54352.00074792001
2023-12-03,08:44:41.000,337,11101160,-795,0,1701593080,12976.962593129989,109.78519449000305,54351.979786560005
2023-12-03,08:44:42.000,337,11101117,-795,0,1701593081,12976.955856819994,109.82044013999985,54351.930876720005
2023-12-03,08:44:43.000,337,11101185,-795,0,1701593082,12976.915438959993,109.77814536000369,54351.95183808001
2023-12-03,08:44:44.000,337,11101176,-795,0,1701593083,12976.868284789998,109.77109623000433,54351.909915360004
2023-12-03,08:44:45.000,337,11101176,-795,0,1701593084,12976.875021099993,109.80634188000113,54351.86799264
2023-12-03,08:44:46.000,337,11101186,-795,0,1701593085,12976.908702649998,109.83453839999856,54352.00773504
2023-12-03,08:44:47.000,337,11101176,-795,0,1701593086,12976.915438959993,109.85568579000392,54352.049657760006
2023-12-03,08:44:48.000,337,11101174,-795,0,1701593087,12976.848075859998,109.91207882999879,54351.9937608
2023-12-03,08:44:49.000,337,11101208,-795,0,1701593088,12976.834603239993,109.90502969999943,54351.9937608
2023-12-03,08:44:50.000,337,11101176,-795,0,1701593089,12976.854812169993,109.92617709000478,54352.098567600005
2023-12-03,08:44:51.000,337,11101170,-795,0,1701593090,12976.868284789998,109.96142274000158,54352.077606240004
2023-12-03,08:44:52.000,337,11101237,-795,0,1701593091,12976.747031209998,109.9402753500035,54352.00074792001
2023-12-03,08:44:53.000,337,11101226,-795,0,1701593092,12976.720085970002,110.00371751999774,54351.92388960001
2023-12-03,08:44:54.000,337,11101208,-795,0,1701593093,12976.834603239993,110.05306143000053,54352.11952896001
2023-12-03,08:44:55.000,337,11101181,-795,0,1701593094,12976.827866929998,110.0883070800046,54352.15446456
2023-12-03,08:44:56.000,337,11101191,-795,0,1701593095,12976.834603239993,110.0883070800046,54352.16843880001
2023-12-03,08:44:57.000,337,11101200,-795,0,1701593096,12976.787449069998,110.13060186000075,54352.11952896001
2023-12-03,08:44:58.000,337,11101253,-795,0,1701593097,12976.686404419997,110.17994577000354,54352.04267064001
2023-12-03,08:44:59.000,337,11101146,-795,0,1701593098,12976.672931799993,110.21519142000034,54352.10555472
2023-12-03,08:45:00.000,337,11101169,-795,0,1701593099,12976.706613349997,110.26453533000313,54352.16145168
2023-12-03,08:45:01.000,337,11101159,-795,0,1701593100,12976.720085970002,110.29273185000056,54352.18940016001
2023-12-03,08:45:02.000,337,11101172,-795,0,1701593101,12976.659459180002,110.29978097999992,54352.11952896001
2023-12-03,08:45:03.000,337,11101186,-795,0,1701593102,12976.679668110002,110.335026630004,54352.10555472
2023-12-03,08:45:04.000,337,11101142,-795,0,1701593103,12976.666195489997,110.34912489000271,54352.196387280004
2023-12-03,08:45:05.000,337,11101170,-795,0,1701593104,12976.652722869992,110.39846879999823,54352.11254184
2023-12-03,08:45:06.000,337,11101185,-795,0,1701593105,12976.672931799993,110.44781271000102,54352.16843880001
2023-12-03,08:45:07.000,337,11101170,-795,0,1701593106,12976.571887149992,110.46191096999974,54351.979786560005
2023-12-03,08:45:08.000,337,11101179,-795,0,1701593107,12976.592096079992,110.50420575000317,54352.02170928001
2023-12-03,08:45:09.000,337,11101168,-795,0,1701593108,12976.625777629997,110.50420575000317,54352.18940016001
2023-12-03,08:45:10.000,337,11101167,-795,0,1701593109,12976.659459180002,110.54650052999932,54352.25228424
2023-12-03,08:45:11.000,337,11101198,-795,0,1701593110,12976.699877040002,110.58879531000275,54352.28023272
2023-12-03,08:45:12.000,337,11101176,-795,0,1701593111,12976.693140729993,110.65223748000426,54352.25927136001
2023-12-03,08:45:13.000,337,11101162,-795,0,1701593112,12976.659459180002,110.65223748000426,54352.196387280004
2023-12-03,08:45:14.000,337,11101189,-795,0,1701593113,12976.679668110002,110.69453226000041,54352.29420696
2023-12-03,08:45:15.000,337,11101204,-795,0,1701593114,12976.652722869992,110.73682704000385,54352.2732456
2023-12-03,08:45:16.000,337,11101166,-795,0,1701593115,12976.666195489997,110.77207269000064,54352.30818120001
2023-12-03,08:45:17.000,337,11101155,-795,0,1701593116,12976.619041320002,110.75797443000192,54352.23132288
2023-12-03,08:45:18.000,337,11101205,-795,0,1701593117,12976.632513939992,110.85666225000023,54352.30119408
2023-12-03,08:45:19.000,337,11101183,-795,0,1701593118,12976.672931799993,110.87076050999895,54352.44093648
2023-12-03,08:45:20.000,337,11101225,-795,0,1701593119,12976.713349659993,110.89895703000366,54352.46189784
2023-12-03,08:45:21.000,337,11101183,-795,0,1701593120,12976.733558589993,110.95535006999853,54352.580678880004
2023-12-03,08:45:22.000,337,11101172,-795,0,1701593121,12976.720085970002,110.9271535500011,54352.54574328001
2023-12-03,08:45:23.000,337,11101172,-795,0,1701593122,12976.659459180002,110.96239919999789,54352.48984632
2023-12-03,08:45:24.000,337,11101112,-795,0,1701593123,12976.720085970002,110.9905957200026,54352.46888496
2023-12-03,08:45:25.000,337,11101173,-795,0,1701593124,12976.800921689988,110.98354659000324,54352.6575372
2023-12-03,08:45:26.000,337,11101181,-795,0,1701593125,12976.773976449993,111.04698876000475,54352.580678880004
2023-12-03,08:45:27.000,337,11101218,-795,0,1701593126,12976.841339549988,111.09633267000027,54352.7274084
2023-12-03,08:45:28.000,337,11101161,-795,0,1701593127,12976.861548479988,111.09633267000027,54352.71343416001
2023-12-03,08:45:29.000,337,11101180,-795,0,1701593128,12976.935647889994,111.14567658000306,54352.769331120006
2023-12-03,08:45:30.000,337,11101158,-795,0,1701593129,12976.935647889994,111.14567658000306,54352.79029248001
2023-12-03,08:45:31.000,337,11101200,-795,0,1701593130,12976.935647889994,111.15977484000177,54352.769331120006
2023-12-03,08:45:32.000,337,11101234,-795,0,1701593131,12976.989538369999,111.23026614000264,54352.720421280006
2023-12-03,08:45:33.000,337,11101185,-795,0,1701593132,12976.982802059989,111.25141353000072,54352.699459920004
2023-12-03,08:45:34.000,337,11101216,-795,0,1701593133,12977.090583019999,111.27961004999815,54352.888112160006
2023-12-03,08:45:35.000,337,11101197,-795,0,1701593134,12977.14447349999,111.30780657000287,54352.97894472001
2023-12-03,08:45:36.000,337,11101167,-795,0,1701593135,12977.11079195,111.31485570000223,54352.99291896
2023-12-03,08:45:37.000,337,11101169,-795,0,1701593136,12977.15120981,111.37124874000438,54352.888112160006
2023-12-03,08:45:38.000,337,11101189,-795,0,1701593137,12977.2118366,111.42059264999989,54352.99990608
2023-12-03,08:45:39.000,337,11101226,-795,0,1701593138,12977.23204553,111.42059264999989,54352.9020864
2023-12-03,08:45:40.000,337,11101169,-795,0,1701593139,12977.22530921999,111.42764177999925,54352.82522808
2023-12-03,08:45:41.000,337,11101160,-795,0,1701593140,12977.33309018,111.49813308000012,54353.055803040006
2023-12-03,08:45:42.000,337,11101178,-795,0,1701593141,12977.380244349995,111.4840348200014,54353.04881592001
2023-12-03,08:45:43.000,337,11101199,-795,0,1701593142,12977.38698065999,111.5192804699982,54353.083751520004
2023-12-03,08:45:44.000,337,11101164,-795,0,1701593143,12977.45434376,111.56862438000098,54353.083751520004
2023-12-03,08:45:45.000,337,11101127,-795,0,1701593144,12977.46781637999,111.61091916000441,54353.16060984
2023-12-03,08:45:46.000,337,11101113,-795,0,1701593145,12977.481288999996,111.60387002999778,54353.23746816
2023-12-03,08:45:47.000,337,11101183,-795,0,1701593146,12977.508234239991,111.66731219999929,54353.20951968
2023-12-03,08:45:48.000,337,11101197,-795,0,1701593147,12977.45434376,111.695508720004,54353.16060984
2023-12-03,08:45:49.000,337,11101156,-795,0,1701593148,12977.51497055,111.68845959000464,54353.23048104
2023-12-03,08:45:50.000,337,11101183,-795,0,1701593149,12977.629487819991,111.73780350000015,54353.33528784
2023-12-03,08:45:51.000,337,11101162,-795,0,1701593150,12977.676641990001,111.73780350000015,54353.40515904
2023-12-03,08:45:52.000,337,11101196,-795,0,1701593151,12977.703587229997,111.75895088999823,54353.46105600001
2023-12-03,08:45:53.000,337,11101078,-795,0,1701593152,12977.696850920001,111.80124567000166,54353.391184800006
2023-12-03,08:45:54.000,337,11101132,-795,0,1701593153,12977.744005089997,111.77304915000423,54353.44708176
2023-12-03,08:45:55.000,337,11101184,-795,0,1701593154,12977.770950329992,111.82239305999974,54353.558875680006
2023-12-03,08:45:56.000,337,11101174,-795,0,1701593155,12977.831577119992,111.87173697000253,54353.54490144
2023-12-03,08:45:57.000,337,11101223,-795,0,1701593156,12977.791159259992,111.86468784000317,54353.48201736001
2023-12-03,08:45:58.000,337,11101166,-795,0,1701593157,12977.831577119992,111.85763871000381,54353.537914320004
2023-12-03,08:45:59.000,337,11101175,-795,0,1701593158,12977.939358080002,111.89288436000061,54353.7405408
2023-12-03,08:46:00.000,337,11101183,-795,0,1701593159,12978.040402729988,111.96337566000147,54353.7405408
2023-12-03,08:46:01.000,337,11101136,-795,0,1701593160,12978.087556899998,111.97042479000083,54353.824386240005
2023-12-03,08:46:02.000,337,11101142,-795,0,1701593161,12978.107765829998,112.0056704400049,54353.76848928001
2023-12-03,08:46:03.000,337,11101202,-795,0,1701593162,12978.154919999994,112.0409160900017,54353.84534760001
2023-12-03,08:46:04.000,337,11101143,-795,0,1701593163,12978.249228339999,112.03386696000234,54353.83836048
2023-12-03,08:46:05.000,337,11101202,-795,0,1701593164,12978.28290988999,112.0761617399985,54353.922205920004
2023-12-03,08:46:06.000,337,11101219,-795,0,1701593165,12978.38395453999,112.12550565000129,54354.11784528
2023-12-03,08:46:07.000,337,11101167,-795,0,1701593166,12978.397427159995,112.19599695000215,54354.09688392
2023-12-03,08:46:08.000,337,11101177,-795,0,1701593167,12978.498471809995,112.15370216999872,54354.18072936001
2023-12-03,08:46:09.000,337,11101142,-795,0,1701593168,12978.4917355,112.21009521000087,54354.110858160006
2023-12-03,08:46:10.000,337,11101130,-795,0,1701593169,12978.61298908,112.24534085999767,54354.25060056001
2023-12-03,08:46:11.000,337,11101214,-795,0,1701593170,12978.639934319996,112.24534085999767,54354.32047176001
2023-12-03,08:46:12.000,337,11101171,-795,0,1701593171,12978.6938248,112.25943912000366,54354.27156192001
2023-12-03,08:46:13.000,337,11101190,-795,0,1701593172,12978.71403373,112.2523899900043,54354.31348464
2023-12-03,08:46:14.000,337,11101161,-795,0,1701593173,12978.875705170001,112.3228812899979,54354.51611112001
2023-12-03,08:46:15.000,337,11101211,-795,0,1701593174,12978.936331960002,112.32993042000453,54354.62091792
2023-12-03,08:46:16.000,337,11101224,-795,0,1701593175,12979.003695059997,112.36517607000133,54354.613930800006
2023-12-03,08:46:17.000,337,11101092,-795,0,1701593176,12979.064321849997,112.35107781000261,54354.5789952
2023-12-03,08:46:18.000,337,11101200,-795,0,1701593177,12979.165366499998,112.42156911000347,54354.70476336001
2023-12-03,08:46:19.000,337,11101257,-795,0,1701593178,12979.219256979988,112.4356673700022,54354.77463456001
2023-12-03,08:46:20.000,337,11101198,-795,0,1701593179,12979.286620079998,112.4991095400037,54354.75367320001
2023-12-03,08:46:21.000,337,11101235,-795,0,1701593180,12979.360719489989,112.49206041000434,54354.92136408001
2023-12-03,08:46:22.000,337,11101213,-795,0,1701593181,12979.414609969994,112.52025693000178,54354.81655728
2023-12-03,08:46:23.000,337,11101205,-795,0,1701593182,12979.515654619994,112.59074823000265,54354.88642848
2023-12-03,08:46:24.000,337,11101148,-795,0,1701593183,12979.68406236999,112.52025693000178,54355.11001632001
2023-12-03,08:46:25.000,337,11101160,-795,0,1701593184,12979.68406236999,112.56255170999793,54355.14495192
2023-12-03,08:46:26.000,337,11101165,-795,0,1701593185,12979.73121654,112.64009213999816,54355.08206784
2023-12-03,08:46:27.000,337,11101184,-795,0,1701593186,12979.78510701999,112.62599387999944,54355.07508072
2023-12-03,08:46:28.000,337,11101150,-795,0,1701593187,12979.859206429996,112.66828866000287,54355.068093600006
2023-12-03,08:46:29.000,337,11101135,-795,0,1701593188,12980.007405249991,112.66828866000287,54355.284694320006
2023-12-03,08:46:30.000,337,11101197,-795,0,1701593189,12980.081504659996,112.71763256999839,54355.36155264
2023-12-03,08:46:31.000,337,11101158,-795,0,1701593190,12980.162340379997,112.7458290900031,54355.52225640001
2023-12-03,08:46:32.000,337,11101196,-795,0,1701593191,12980.243176099997,112.72468169999775,54355.52924352
2023-12-03,08:46:33.000,337,11101122,-795,0,1701593192,12980.317275510002,112.8092712600046,54355.57815336
2023-12-03,08:46:34.000,337,11101120,-795,0,1701593193,12980.344220749997,112.78812386999925,54355.53623064
2023-12-03,08:46:35.000,337,11101134,-795,0,1701593194,12980.492419569993,112.78812386999925,54355.64802456
2023-12-03,08:46:36.000,337,11101168,-795,0,1701593195,12980.553046359993,112.83746778000204,54355.717895760004
2023-12-03,08:46:37.000,337,11101198,-795,0,1701593196,12980.654091009994,112.85156604000076,54355.82968968001
2023-12-03,08:46:38.000,337,11101220,-795,0,1701593197,12980.755135659994,112.89386082000419,54355.885586640004
2023-12-03,08:46:39.000,337,11101159,-795,0,1701593198,12980.835971379995,112.90090995000355,54355.92052224
2023-12-03,08:46:40.000,337,11101197,-795,0,1701593199,12980.91007079,112.8797625599982,54355.85065104
2023-12-03,08:46:41.000,337,11101175,-795,0,1701593200,12980.937016029995,112.8445169100014,54356.0113548
2023-12-03,08:46:42.000,337,11101165,-795,0,1701593201,12981.10542377999,112.92205734000163,54356.19301992001
2023-12-03,08:46:43.000,337,11101197,-795,0,1701593202,12981.17278688,112.90795908000291,54356.21398128001
2023-12-03,08:46:44.000,337,11101138,-795,0,1701593203,12981.240149979996,112.95730298999842,54356.29782672
2023-12-03,08:46:45.000,337,11101203,-795,0,1701593204,12981.381612489997,112.92910647000099,54356.40263352001
2023-12-03,08:46:46.000,337,11101163,-795,0,1701593205,12981.408557729992,112.96435211999778,54356.43058200001
2023-12-03,08:46:47.000,337,11101175,-795,0,1701593206,12981.509602379992,112.95025385999907,54356.577311520006
2023-12-03,08:46:48.000,337,11101205,-795,0,1701593207,12981.637592270003,113.00664690000121,54356.56333728
2023-12-03,08:46:49.000,337,11101142,-795,0,1701593208,12981.664537509998,112.97140125000442,54356.54936304001
2023-12-03,08:46:50.000,337,11101162,-795,0,1701593209,12981.785791089998,112.99959777000186,54356.626221360006
2023-12-03,08:46:51.000,337,11101173,-795,0,1701593210,12981.90030835999,112.9925486400025,54356.793912240006
2023-12-03,08:46:52.000,337,11101148,-795,0,1701593211,12981.94072621999,112.99959777000186,54356.75198952
2023-12-03,08:46:53.000,337,11101179,-795,0,1701593212,12982.00808932,112.99959777000186,54356.80089936
2023-12-03,08:46:54.000,337,11101155,-795,0,1701593213,12982.136079209995,113.00664690000121,54357.010512960005
2023-12-03,08:46:55.000,337,11101160,-795,0,1701593214,12982.20344230999,113.00664690000121,54356.98256448001
2023-12-03,08:46:56.000,337,11101159,-795,0,1701593215,12982.3314322,113.04894168000465,54357.19217808
2023-12-03,08:46:57.000,337,11101194,-795,0,1701593216,12982.378586369996,112.9925486400025,54357.15025536001
2023-12-03,08:46:58.000,337,11101108,-795,0,1701593217,12982.493103640001,113.03484341999865,54357.296984880006
2023-12-03,08:46:59.000,337,11101138,-795,0,1701593218,12982.621093529997,113.06303994000336,54357.36685608001
2023-12-03,08:47:00.000,337,11101136,-795,0,1701593219,12982.695192940002,113.07008907000272,54357.45768864001
2023-12-03,08:47:01.000,337,11101195,-715,0,1701593220,12982.762556039997,113.055990810004,54357.38781744001
2023-12-03,08:47:02.000,337,11101165,-795,0,1701593221,12982.836655450003,113.07008907000272,54357.45768864001
2023-12-03,08:47:03.000,337,11101206,-795,0,1701593222,12982.998326889989,113.07008907000272,54357.6183924
2023-12-03,08:47:04.000,337,11101186,-795,0,1701593223,12983.058953679989,113.10533471999952,54357.86992872001
2023-12-03,08:47:05.000,337,11101201,-795,0,1701593224,12983.166734639999,113.11943297999824,54357.946787040004
2023-12-03,08:47:06.000,337,11101159,-795,0,1701593225,12983.18694357,113.14058037000359,54357.86992872001
2023-12-03,08:47:07.000,337,11101211,-795,0,1701593226,12983.22062511999,113.10533471999952,54357.828006
2023-12-03,08:47:08.000,337,11101162,-795,0,1701593227,12983.28125190999,113.12648211000487,54357.87691584
2023-12-03,08:47:09.000,337,11101132,-795,0,1701593228,12983.436187039995,113.09828559000016,54358.065568080005
2023-12-03,08:47:10.000,337,11101181,-795,0,1701593229,12983.49007752,113.15467863000231,54358.2122976
2023-12-03,08:47:11.000,337,11101241,-795,0,1701593230,12983.604594789991,113.12648211000487,54358.3171044
2023-12-03,08:47:12.000,337,11101181,-795,0,1701593231,12983.59112217,113.15467863000231,54358.32409152001
2023-12-03,08:47:13.000,337,11101169,-795,0,1701593232,12983.705639439992,113.12648211000487,54358.24723320001
2023-12-03,08:47:14.000,337,11101163,-795,0,1701593233,12983.773002540001,113.07008907000272,54358.449859680004
2023-12-03,08:47:15.000,337,11101225,-795,0,1701593234,12983.867310879992,113.10533471999952,54358.519730880005
2023-12-03,08:47:16.000,337,11101208,-795,0,1701593235,12983.934673980002,113.14058037000359,54358.617550560004
2023-12-03,08:47:17.000,337,11101193,-795,0,1701593236,12983.988564459993,113.16172776000167,54358.63152480001
2023-12-03,08:47:18.000,337,11101189,-795,0,1701593237,12984.028982319993,113.14058037000359,54358.687421760005
2023-12-03,08:47:19.000,337,11101167,-795,0,1701593238,12984.103081729998,113.14762950000295,54358.72235736
2023-12-03,08:47:20.000,337,11101167,-795,0,1701593239,12984.264753169999,113.17582602000039,54358.94594520001
2023-12-03,08:47:21.000,337,11101206,-795,0,1701593240,12984.298434719989,113.19697340999846,54358.952932320004
2023-12-03,08:47:22.000,337,11101190,-795,0,1701593241,12984.365797819999,113.21812080000382,54358.973893680006
2023-12-03,08:47:23.000,337,11101187,-795,0,1701593242,12984.352325199994,113.19697340999846,54358.92498384001
2023-12-03,08:47:24.000,337,11101212,-795,0,1701593243,12984.433160919994,113.20402253999782,54358.973893680006
2023-12-03,08:47:25.000,337,11101222,-795,0,1701593244,12984.54094187999,113.22516993000318,54359.17652016
2023-12-03,08:47:26.000,337,11101172,-795,0,1701593245,12984.64872284,113.24631732000125,54359.33722392
2023-12-03,08:47:27.000,337,11101160,-795,0,1701593246,12984.695877009995,113.26041557999997,54359.24639136
2023-12-03,08:47:28.000,337,11101203,-795,0,1701593247,12984.72955856,113.26746470999933,54359.26036560001
2023-12-03,08:47:29.000,337,11101165,-795,0,1701593248,12984.871021070001,113.26746470999933,54359.46299208
2023-12-03,08:47:30.000,337,11101241,-795,0,1701593249,12984.884493689991,113.28156296999805,54359.574786000005
2023-12-03,08:47:31.000,337,11101182,-795,0,1701593250,12985.032692510002,113.27451383999869,54359.59574736001
2023-12-03,08:47:32.000,337,11101171,-795,0,1701593251,12985.012483580002,113.27451383999869,54359.54683752001
2023-12-03,08:47:33.000,337,11101200,-795,0,1701593252,12985.032692510002,113.30975949000276,54359.63068296
2023-12-03,08:47:34.000,337,11101173,-795,0,1701593253,12985.160682399997,113.31680862000212,54359.85427080001
2023-12-03,08:47:35.000,337,11101146,-795,0,1701593254,12985.281935979998,113.3379560100002,54360.00100032001
2023-12-03,08:47:36.000,337,11101245,-795,0,1701593255,12985.322353839998,113.34500513999956,54360.03593592
2023-12-03,08:47:37.000,337,11101179,-795,0,1701593256,12985.382980629998,113.38729992000299,54359.96606472
2023-12-03,08:47:38.000,337,11101193,-795,0,1701593257,12985.430134799994,113.35910339999828,54360.09882000001
2023-12-03,08:47:39.000,337,11101144,-795,0,1701593258,12985.53791575999,113.34500513999956,54360.21760104001
2023-12-03,08:47:40.000,337,11101206,-795,0,1701593259,12985.55812468999,113.39434905000235,54360.28048512
2023-12-03,08:47:41.000,337,11101195,-795,0,1701593260,12985.591806239994,113.40844731000107,54360.245549520005
2023-12-03,08:47:42.000,337,11101192,-795,0,1701593261,12985.605278859999,113.41549644000042,54360.11279424
2023-12-03,08:47:43.000,337,11101232,-795,0,1701593262,12985.773686609995,113.44369295999786,54360.35035632
2023-12-03,08:47:44.000,337,11101200,-795,0,1701593263,12985.915149119995,113.4507420900045,54360.63682824
2023-12-03,08:47:45.000,337,11101197,-795,0,1701593264,12985.94883067,113.45779122000386,54360.5180472
2023-12-03,08:47:46.000,337,11101176,-795,0,1701593265,12986.04987532,113.50713512999937,54360.63682824
2023-12-03,08:47:47.000,337,11101145,-795,0,1701593266,12986.063347939991,113.47893861000193,54360.49708584
2023-12-03,08:47:48.000,337,11101166,-795,0,1701593267,12986.063347939991,113.54238078000344,54360.49708584
2023-12-03,08:47:49.000,337,11101162,-795,0,1701593268,12986.184601519992,113.53533165000408,54360.72067368001
2023-12-03,08:47:50.000,337,11101209,-795,0,1701593269,12986.278909859997,113.57762643000024,54360.8324676
2023-12-03,08:47:51.000,337,11101150,-795,0,1701593270,12986.332800340002,113.57762643000024,54360.9023388
2023-12-03,08:47:52.000,337,11101133,-795,0,1701593271,12986.386690819993,113.57762643000024,54361.00015848
2023-12-03,08:47:53.000,337,11101137,-795,0,1701593272,12986.474262850003,113.55647904000216,54360.99317136
2023-12-03,08:47:54.000,337,11101108,-795,0,1701593273,12986.480999159998,113.55647904000216,54360.90932592001
2023-12-03,08:47:55.000,337,11101190,-795,0,1701593274,12986.521417019998,113.59877381999831,54361.00015848
2023-12-03,08:47:56.000,337,11101179,-795,0,1701593275,12986.669615839994,113.59172468999896,54361.153875120006
2023-12-03,08:47:57.000,337,11101186,-795,0,1701593276,12986.696561079989,113.59877381999831,54361.24470768001
2023-12-03,08:47:58.000,337,11101188,-795,0,1701593277,12986.696561079989,113.59172468999896,54361.19579784001
2023-12-03,08:47:59.000,337,11101186,-795,0,1701593278,12986.75718786999,113.61287208000431,54361.29361752001
2023-12-03,08:48:00.000,337,11101190,-795,0,1701593279,12986.96601348,113.66221598999982,54361.51720536
2023-12-03,08:48:01.000,337,11101189,-795,0,1701593280,12986.97948609999,113.71155990000261,54361.55912808001
2023-12-03,08:48:02.000,337,11101172,-795,0,1701593281,12987.073794439995,113.6974616400039,54361.62201216
2023-12-03,08:48:03.000,337,11101211,-795,0,1701593282,12987.06705813,113.65516686000046,54361.48226976001
2023-12-03,08:48:04.000,337,11101167,-795,0,1701593283,12987.16810278,113.69041251000453,54361.670922
2023-12-03,08:48:05.000,337,11101231,-795,0,1701593284,12987.309565290001,113.73270729000069,54361.83861288
2023-12-03,08:48:06.000,337,11101160,-795,0,1701593285,12987.403873629992,113.75385467999877,54361.95739392
2023-12-03,08:48:07.000,337,11101185,-795,0,1701593286,12987.464500419992,113.80319859000156,54361.99931664
2023-12-03,08:48:08.000,337,11101205,-795,0,1701593287,12987.511654590002,113.73975642000005,54362.01329088001
2023-12-03,08:48:09.000,337,11101187,-795,0,1701593288,12987.612699240002,113.75385467999877,54362.18098176001
2023-12-03,08:48:10.000,337,11101149,-795,0,1701593289,12987.659853409998,113.73270729000069,54362.23687872
2023-12-03,08:48:11.000,337,11101189,-795,0,1701593290,12987.747425439993,113.78205120000348,54362.32072416001
2023-12-03,08:48:12.000,337,11101209,-795,0,1701593291,12987.767634369993,113.76795294000476,54362.16700752
2023-12-03,08:48:13.000,337,11101142,-795,0,1701593292,12987.814788539989,113.78910033000284,54362.31373704
2023-12-03,08:48:14.000,337,11101174,-795,0,1701593293,12987.949514739994,113.831395109999,54362.50238928
2023-12-03,08:48:15.000,337,11101219,-795,0,1701593294,12988.03708676999,113.85254250000435,54362.62117032
2023-12-03,08:48:16.000,337,11101240,-795,0,1701593295,12988.09771355999,113.87368989000242,54362.69104152
2023-12-03,08:48:17.000,337,11101185,-795,0,1701593296,12988.13813141999,113.88778815000114,54362.60020896
2023-12-03,08:48:18.000,337,11101095,-795,0,1701593297,12988.212230829995,113.8948372800005,54362.712002880005
2023-12-03,08:48:19.000,337,11101167,-795,0,1701593298,12988.28633024,113.88073902000178,54362.809822560004
2023-12-03,08:48:20.000,337,11101157,-795,0,1701593299,12988.30653917,113.88778815000114,54362.77488696
2023-12-03,08:48:21.000,337,11101246,-795,0,1701593300,12988.454737989996,113.91598466999858,54362.95655208
2023-12-03,08:48:22.000,337,11101160,-795,0,1701593301,12988.461474299991,113.97237771000073,54363.06834600001
2023-12-03,08:48:23.000,337,11101214,-795,0,1701593302,12988.515364779996,113.93008293000457,54363.0334104
2023-12-03,08:48:24.000,337,11101176,-795,0,1701593303,12988.629882050001,113.97237771000073,54363.22206264
2023-12-03,08:48:25.000,337,11101149,-795,0,1701593304,12988.670299910002,114.01467249000416,54363.166165680006
2023-12-03,08:48:26.000,337,11101178,-795,0,1701593305,12988.778080869997,114.00057422999816,54363.32686944001
2023-12-03,08:48:27.000,337,11101251,-795,0,1701593306,12988.825235039993,113.98647596999945,54363.25699824001
2023-12-03,08:48:28.000,337,11101142,-795,0,1701593307,12988.872389210002,114.06401639999967,54363.29193384
2023-12-03,08:48:29.000,337,11101216,-795,0,1701593308,12989.027324339993,114.05696727000031,54363.39674064
2023-12-03,08:48:30.000,337,11101167,-795,0,1701593309,12989.162050539999,114.07106552999903,54363.52250880001
2023-12-03,08:48:31.000,337,11101187,-795,0,1701593310,12989.249622569994,114.07106552999903,54363.57840576
2023-12-03,08:48:32.000,337,11101190,-795,0,1701593311,12989.36413984,114.07106552999903,54363.66225120001
2023-12-03,08:48:33.000,337,11101129,-795,0,1701593312,12989.44497556,114.07811465999839,54363.62032848001
2023-12-03,08:48:34.000,337,11101138,-795,0,1701593313,12989.55949282999,114.13450770000054,54363.70417392
2023-12-03,08:48:35.000,337,11101179,-795,0,1701593314,12989.64706486,114.1063111800031,54363.8718648
2023-12-03,08:48:36.000,337,11101179,-795,0,1701593315,12989.734636889996,114.13450770000054,54363.94872312
2023-12-03,08:48:37.000,337,11101192,-795,0,1701593316,12989.761582129991,114.1415568299999,54363.92776176001
2023-12-03,08:48:38.000,337,11101201,-795,0,1701593317,12989.903044639992,114.19794987000205,54364.053529920006
2023-12-03,08:48:39.000,337,11101191,-795,0,1701593318,12990.064716079993,114.19090074000269,54364.28410488
2023-12-03,08:48:40.000,337,11101146,-795,0,1701593319,12990.179233349998,114.17680248000397,54364.33301472001
2023-12-03,08:48:41.000,337,11101161,-795,0,1701593320,12990.334168479989,114.19794987000205,54364.45179576
2023-12-03,08:48:42.000,337,11101116,-795,0,1701593321,12990.421740509999,114.20499900000141,54364.42384728
2023-12-03,08:48:43.000,337,11101184,-795,0,1701593322,12990.441949439999,114.20499900000141,54364.24916928
2023-12-03,08:48:44.000,337,11101190,-795,0,1701593323,12990.60362088,114.26139204000356,54364.50070560001
2023-12-03,08:48:45.000,337,11101196,-795,0,1701593324,12990.77876493999,114.26844117000292,54364.75224192
2023-12-03,08:48:46.000,337,11101177,-795,0,1701593325,12990.920227449991,114.28253943000163,54364.843074480006
2023-12-03,08:48:47.000,337,11101195,-795,0,1701593326,12991.048217340001,114.31073594999907,54364.9548684
2023-12-03,08:48:48.000,337,11101214,-795,0,1701593327,12991.169470920002,114.33188334000442,54364.94788128
2023-12-03,08:48:49.000,337,11101153,-795,0,1701593328,12991.324406049993,114.40237463999802,54365.22037896001
2023-12-03,08:48:50.000,337,11101145,-795,0,1701593329,12991.432187009988,114.43057116000273,54365.12255928
2023-12-03,08:48:51.000,337,11101185,-795,0,1701593330,12991.580385829999,114.41647290000401,54365.33916000001
2023-12-03,08:48:52.000,337,11101219,-795,0,1701593331,12991.688166789994,114.4517185500008,54365.3042244
2023-12-03,08:48:53.000,337,11101197,-795,0,1701593332,12991.77573881999,114.46581680999952,54365.43697968001
2023-12-03,08:48:54.000,337,11101247,-795,0,1701593333,12991.97782811999,114.49401333000424,54365.66755464
2023-12-03,08:48:55.000,337,11101216,-795,0,1701593334,12992.112554319996,114.51516072000231,54365.779348560005
2023-12-03,08:48:56.000,337,11101185,-795,0,1701593335,12992.206862660001,114.5997502800019,54365.84223264001
2023-12-03,08:48:57.000,337,11101108,-795,0,1701593336,12992.341588859992,114.51516072000231,54365.779348560005
2023-12-03,08:48:58.000,337,11101186,-795,0,1701593337,12992.442633509992,114.58565202000318,54365.9330652
2023-12-03,08:48:59.000,337,11101188,-795,0,1701593338,12992.604304949993,114.60679941000126,54366.07979472
2023-12-03,08:49:00.000,337,11101224,-795,0,1701593339,12992.691876979989,114.60679941000126,54366.17761440001
2023-12-03,08:49:01.000,337,11101198,-795,0,1701593340,12992.792921629989,114.62794679999934,54366.26145984
2023-12-03,08:49:02.000,337,11101183,-795,0,1701593341,12992.91417520999,114.69138897000084,54366.30338256001
2023-12-03,08:49:03.000,337,11101181,-795,0,1701593342,12993.02195617,114.66319245000341,54366.30338256001
2023-12-03,08:49:04.000,337,11101163,-795,0,1701593343,12993.190363919995,114.6984381000002,54366.62479008
2023-12-03,08:49:05.000,337,11101165,-795,0,1701593344,12993.30488119,114.76188027000171,54366.75055824
2023-12-03,08:49:06.000,337,11101194,-795,0,1701593345,12993.385716910001,114.74073288000363,54366.75754536001
2023-12-03,08:49:07.000,337,11101203,-795,0,1701593346,12993.439607389992,114.72663462000492,54366.74357112
2023-12-03,08:49:08.000,337,11101195,-795,0,1701593347,12993.560860969992,114.76188027000171,54366.79946808
2023-12-03,08:49:09.000,337,11101185,-795,0,1701593348,12993.742741339993,114.7971259199985,54367.051004400004
2023-12-03,08:49:10.000,337,11101196,-795,0,1701593349,12993.897676469998,114.83237157000258,54367.10690136
2023-12-03,08:49:11.000,337,11101178,-795,0,1701593350,12994.05261159999,114.79007678999915,54367.28157936001
2023-12-03,08:49:12.000,337,11101196,-795,0,1701593351,12994.187337799995,114.90286287000345,54367.27459224
2023-12-03,08:49:13.000,337,11101134,-795,0,1701593352,12994.308591379995,114.87466634999873,54367.2256824
2023-12-03,08:49:14.000,337,11101186,-795,0,1701593353,12994.44331758,114.93105939000088,54367.46324448
2023-12-03,08:49:15.000,337,11101219,-795,0,1701593354,12994.618461639991,114.95220677999896,54367.554077040004
2023-12-03,08:49:16.000,337,11101184,-795,0,1701593355,12994.759924149992,114.98040330000367,54367.63792248
2023-12-03,08:49:17.000,337,11101183,-795,0,1701593356,12994.813814629997,115.00859982000111,54367.59599976001
2023-12-03,08:49:18.000,337,11101206,-795,0,1701593357,12995.022640239993,115.01564895000047,54367.791639120005
2023-12-03,08:49:19.000,337,11101169,-795,0,1701593358,12995.231465849989,115.03679633999855,54368.057149680004
2023-12-03,08:49:20.000,337,11101189,-795,0,1701593359,12995.366192049994,115.0438454699979,54368.10605952
2023-12-03,08:49:21.000,337,11101162,-795,0,1701593360,12995.548072419995,115.0438454699979,54368.23881480001
2023-12-03,08:49:22.000,337,11101158,-795,0,1701593361,12995.716480169991,115.08614025000134,54368.25977616
2023-12-03,08:49:23.000,337,11101185,-795,0,1701593362,12995.830997439996,115.10728763999941,54368.30169888
2023-12-03,08:49:24.000,337,11101162,-795,0,1701593363,12995.979196259992,115.10728763999941,54368.35759584001
2023-12-03,08:49:25.000,337,11101175,-795,0,1701593364,12996.208230800003,115.1566315500022,54368.57419656001
2023-12-03,08:49:26.000,337,11101212,-795,0,1701593365,12996.369902239989,115.17072981000092,54368.73490032
2023-12-03,08:49:27.000,337,11101227,-795,0,1701593366,12996.61240939999,115.14253329000348,54368.90957832001
2023-12-03,08:49:28.000,337,11101180,-795,0,1701593367,12996.74039929,115.19892632999836,54368.88861696001
2023-12-03,08:49:29.000,337,11101161,-795,0,1701593368,12996.935752279991,115.18482806999964,54369.16810176
2023-12-03,08:49:30.000,337,11101177,-795,0,1701593369,12997.016587999991,115.18482806999964,54369.20303736001
2023-12-03,08:49:31.000,337,11101220,-795,0,1701593370,12997.151314199997,115.17777894000028,54369.26592144
2023-12-03,08:49:32.000,337,11101185,-795,0,1701593371,12997.265831470002,115.22007372000371,54369.2170116
2023-12-03,08:49:33.000,337,11101235,-795,0,1701593372,12997.474657079998,115.22007372000371,54369.48950928001
2023-12-03,08:49:34.000,337,11101175,-795,0,1701593373,12997.582438039994,115.191877199999,54369.58034184001
2023-12-03,08:49:35.000,337,11101202,-795,0,1701593374,12997.77105471999,115.1566315500022,54369.69912288001
2023-12-03,08:49:36.000,337,11101231,-795,0,1701593375,12997.87209936999,115.17072981000092,54369.734058480004
2023-12-03,08:49:37.000,337,11101164,-795,0,1701593376,12998.05397973999,115.14253329000348,54369.971620560005
2023-12-03,08:49:38.000,337,11101197,-795,0,1701593377,12998.11460652999,115.17072981000092,54370.06245312001
2023-12-03,08:49:39.000,337,11101179,-795,0,1701593378,12998.229123799996,115.17072981000092,54369.9855948
2023-12-03,08:49:40.000,337,11101165,-795,0,1701593379,12998.269541659996,115.10728763999941,54370.09738872
2023-12-03,08:49:41.000,337,11101201,-795,0,1701593380,12998.397531549992,115.1566315500022,54370.24411824
2023-12-03,08:49:42.000,337,11101202,-795,0,1701593381,12998.471630959997,115.13548416000413,54370.307002320005
2023-12-03,08:49:43.000,337,11101217,-795,0,1701593382,12998.545730370002,115.13548416000413,54370.38386064
2023-12-03,08:49:44.000,337,11101185,-755,0,1701593383,12998.532257749997,115.14958242000284,54370.37687352001
2023-12-03,08:49:45.000,337,11101172,-795,0,1701593384,12998.734347049998,115.14253329000348,54370.740203760004
2023-12-03,08:49:46.000,337,11101122,-755,0,1701593385,12998.646775019988,115.10728763999941,54370.53757728001
2023-12-03,08:49:47.000,337,11101192,-795,0,1701593386,12998.815182769999,115.0931893800007,54370.6493712
2023-12-03,08:49:48.000,337,11101145,-795,0,1701593387,12998.754555979998,115.11433676999877,54370.74719088
2023-12-03,08:49:49.000,337,11101275,-795,0,1701593388,12998.821919079994,115.07204199000262,54370.8939204
2023-12-03,08:49:50.000,337,11101209,-795,0,1701593389,12998.916227419999,115.05089460000454,54371.05462416
2023-12-03,08:49:51.000,337,11101189,-795,0,1701593390,12999.037481,114.96630503999768,54371.16641808001
2023-12-03,08:49:52.000,337,11101193,-795,0,1701593391,12999.01727207,114.95220677999896,54371.1734052
2023-12-03,08:49:53.000,337,11101132,-795,0,1701593392,12999.044217309995,114.85351896000066,54371.13846960001
2023-12-03,08:49:54.000,337,11101203,-795,0,1701593393,12999.01727207,114.83237157000258,54371.1734052
2023-12-03,08:49:55.000,337,11101212,-795,0,1701593394,12999.07116254999,114.80417504999787,54371.27122488
2023-12-03,08:49:56.000,337,11101215,-795,0,1701593395,12999.11158040999,114.73368375000427,54371.40398016001
2023-12-03,08:49:57.000,337,11101216,-795,0,1701593396,12999.15199826999,114.69138897000084,54371.39000592
2023-12-03,08:49:58.000,337,11101214,-795,0,1701593397,12999.09810779,114.67024158000277,54371.3480832
2023-12-03,08:49:59.000,337,11101187,-795,0,1701593398,12999.13178933999,114.62794679999934,54371.40398016001
2023-12-03,08:50:00.000,337,11101183,-795,0,1701593399,12999.23283398999,114.57860289000382,54371.60660664
2023-12-03,08:50:01.000,337,11101193,-795,0,1701593400,12999.21936137,114.50811159000295,54371.61359376
2023-12-03,08:50:02.000,337,11101199,-795,0,1701593401,12999.205888749995,114.4517185500008,54371.60660664
2023-12-03,08:50:03.000,337,11101179,-795,0,1701593402,12999.09810779,114.39532550999866,54371.30616048001
2023-12-03,08:50:04.000,337,11101174,-795,0,1701593403,12999.19915244,114.32483420999779,54371.52276120001
2023-12-03,08:50:05.000,337,11101195,-795,0,1701593404,12999.266515539995,114.27549030000228,54371.75333616
2023-12-03,08:50:06.000,337,11101252,-795,0,1701593405,12999.286724469996,114.19794987000205,54371.71141344001
2023-12-03,08:50:07.000,337,11101201,-795,0,1701593406,12999.27998816,114.11336031000246,54371.71840056001
2023-12-03,08:50:08.000,337,11101169,-795,0,1701593407,12999.286724469996,114.02172162000352,54371.697439200005
2023-12-03,08:50:09.000,337,11101154,-795,0,1701593408,12999.327142329996,113.97237771000073,54371.77429752
2023-12-03,08:50:10.000,337,11101113,-795,0,1701593409,12999.38103281,113.90893553999922,54371.71840056001
2023-12-03,08:50:11.000,337,11101205,-795,0,1701593410,12999.34061495,113.87368989000242,54371.76032328001
2023-12-03,08:50:12.000,337,11101167,-795,0,1701593411,12999.327142329996,113.78910033000284,54371.71141344001
2023-12-03,08:50:13.000,337,11101216,-795,0,1701593412,12999.246306609995,113.70451077000325,54371.52276120001
2023-12-03,08:50:14.000,337,11101178,-795,0,1701593413,12999.29346077999,113.60582294999767,54371.64154224001
2023-12-03,08:50:15.000,337,11101182,-795,0,1701593414,12999.38103281,113.52123338999809,54371.90006568
2023-12-03,08:50:16.000,337,11101210,-795,0,1701593415,12999.40124174,113.42959469999914,54371.82320736
2023-12-03,08:50:17.000,337,11101086,-795,0,1701593416,12999.387769119996,113.38729992000299,54371.84416872
2023-12-03,08:50:18.000,337,11101157,-795,0,1701593417,12999.327142329996,113.29566123000404,54371.83019448
2023-12-03,08:50:19.000,337,11101169,-795,0,1701593418,12999.30019709,113.2392681900019,54371.80923312001
2023-12-03,08:50:20.000,337,11101207,-795,0,1701593419,12999.27325184999,113.13353124000423,54371.73936192001
2023-12-03,08:50:21.000,337,11101171,-795,0,1701593420,12999.29346077999,113.03484341999865,54371.865130080005
2023-12-03,08:50:22.000,337,11101186,-795,0,1701593421,12999.27325184999,112.95730298999842,54371.816220240005
2023-12-03,08:50:23.000,337,11101202,-795,0,1701593422,12999.25304291999,112.86566429999948,54371.79525888
2023-12-03,08:50:24.000,337,11101168,-795,0,1701593423,12999.30019709,112.76697648000118,54371.935001280006
2023-12-03,08:50:25.000,337,11101106,-795,0,1701593424,12999.29346077999,112.68238692000159,54371.90705280001
2023-12-03,08:50:26.000,337,11101158,-795,0,1701593425,12999.205888749995,112.55550257999857,54371.88609144001
2023-12-03,08:50:27.000,337,11101198,-795,0,1701593426,12999.09137147999,112.4356673700022,54371.6625036
2023-12-03,08:50:28.000,337,11101201,-795,0,1701593427,12999.104844099995,112.3863234599994,54371.599619520006
2023-12-03,08:50:29.000,337,11101245,-795,0,1701593428,12999.07116254999,112.28058651000174,54371.7323748
2023-12-03,08:50:30.000,337,11101186,-795,0,1701593429,12999.01053575999,112.1889478200028,54371.76032328001
2023-12-03,08:50:31.000,337,11101220,-795,0,1701593430,12998.97011789999,112.04796522000106,54371.67647784
2023-12-03,08:50:32.000,337,11101158,-795,0,1701593431,12998.896018489999,111.9422282700034,54371.51577408
2023-12-03,08:50:33.000,337,11101159,-795,0,1701593432,12998.774764909998,111.7941965400023,54371.37603168001
2023-12-03,08:50:34.000,337,11101130,-795,0,1701593433,12998.734347049998,111.72370524000144,54371.431928640006
2023-12-03,08:50:35.000,337,11101166,-795,0,1701593434,12998.660247639993,111.60387002999778,54371.40398016001
2023-12-03,08:50:36.000,337,11101191,-795,0,1701593435,12998.579411919993,111.4840348200014,54371.32013472
2023-12-03,08:50:37.000,337,11101199,-795,0,1701593436,12998.397531549992,111.35715047999838,54371.15244384
2023-12-03,08:50:38.000,337,11101200,-795,0,1701593437,12998.343641070001,111.24436440000136,54371.096546880006
2023-12-03,08:50:39.000,337,11101211,-795,0,1701593438,12998.289750589996,111.1386274500037,54371.23628928001
2023-12-03,08:50:40.000,337,11101219,-795,0,1701593439,12998.229123799996,111.03289049999876,54371.05462416
2023-12-03,08:50:41.000,337,11101203,-795,0,1701593440,12998.128079149996,110.94125180999981,54371.08257264
2023-12-03,08:50:42.000,337,11101099,-795,0,1701593441,12998.01356187999,110.82141660000343,54370.97077872001
2023-12-03,08:50:43.000,337,11101145,-795,0,1701593442,12997.81820889,110.71567964999849,54370.85199768001
2023-12-03,08:50:44.000,337,11101168,-795,0,1701593443,12997.703691619994,110.58174618000339,54370.65635832
2023-12-03,08:50:45.000,337,11101229,-795,0,1701593444,12997.528547559989,110.46191096999974,54370.58648712001
2023-12-03,08:50:46.000,337,11101217,-795,0,1701593445,12997.508338629988,110.40551793000486,54370.691293920005
2023-12-03,08:50:47.000,337,11101215,-795,0,1701593446,12997.252358849997,110.24338793999777,54370.51661592001
2023-12-03,08:50:48.000,337,11101181,-795,0,1701593447,12997.198468369992,110.10240534000332,54370.48866744
2023-12-03,08:50:49.000,337,11101205,-795,0,1701593448,12997.124368960001,109.99666838999838,54370.523603040005
2023-12-03,08:50:50.000,337,11101121,-795,0,1701593449,12996.976170139991,109.94732448000286,54370.36988640001
2023-12-03,08:50:51.000,337,11101225,-795,0,1701593450,12996.848180249995,109.79929275000177,54370.31398944
2023-12-03,08:50:52.000,337,11101197,-795,0,1701593451,12996.72019036,109.6935558000041,54370.1253372
2023-12-03,08:50:53.000,337,11101209,-795,0,1701593452,12996.605673089995,109.61601537000388,54370.07642736
2023-12-03,08:50:54.000,337,11101197,-795,0,1701593453,12996.53157367999,109.52437667999766,54370.06245312001
2023-12-03,08:50:55.000,337,11101167,-795,0,1701593454,12996.430529029989,109.37634495000384,54370.01354328001
2023-12-03,08:50:56.000,337,11101171,-795,0,1701593455,12996.329484379989,109.30585365000297,54369.90873648
2023-12-03,08:50:57.000,337,11101112,-795,0,1701593456,12996.140867699993,109.20011669999803,54369.77598120001
2023-12-03,08:50:58.000,337,11101141,-795,0,1701593457,12995.999405189992,109.09437975000037,54369.587328960006
2023-12-03,08:50:59.000,337,11101164,-795,0,1701593458,12995.925305780002,109.00274106000143,54369.60829032001
2023-12-03,08:51:00.000,337,11101199,-795,0,1701593459,12995.74342541,108.96749541000463,54369.48252216
2023-12-03,08:51:01.000,337,11101158,-795,0,1701593460,12995.64238076,108.7771689000001,54369.36374112001
2023-12-03,08:51:02.000,337,11101176,-795,0,1701593461,12995.48070932,108.79126715999882,54369.20303736001
2023-12-03,08:51:03.000,337,11101180,-795,0,1701593462,12995.35945574,108.66438282000308,54369.1122048
2023-12-03,08:51:04.000,337,11101193,-795,0,1701593463,12995.305565259994,108.59389152000222,54369.09823056
2023-12-03,08:51:05.000,337,11101186,-795,0,1701593464,12995.150630129989,108.4670071799992,54369.063294960004
2023-12-03,08:51:06.000,337,11101212,-795,0,1701593465,12994.968749760003,108.35422110000218,54368.87464272
2023-12-03,08:51:07.000,337,11101219,-795,0,1701593466,12994.813814629997,108.29077893000067,54368.679003360005
2023-12-03,08:51:08.000,337,11101218,-795,0,1701593467,12994.685824740001,108.19914024000173,54368.45541552001
2023-12-03,08:51:09.000,337,11101193,-795,0,1701593468,12994.54436223,108.11455068000214,54368.4484284
2023-12-03,08:51:10.000,337,11101213,-795,0,1701593469,12994.510680679996,108.06520676999935,54368.44144128
2023-12-03,08:51:11.000,337,11101221,-795,0,1701593470,12994.41637233999,107.88897852000082,54368.39951856
2023-12-03,08:51:12.000,337,11101205,-795,0,1701593471,12994.247964589995,107.83258547999867,54368.19689208001
2023-12-03,08:51:13.000,337,11101139,-795,0,1701593472,12994.126711009994,107.74799591999908,54367.910420160006
2023-12-03,08:51:14.000,337,11101194,-795,0,1701593473,12993.998721119999,107.70570114000293,54367.84753608
2023-12-03,08:51:15.000,337,11101203,-795,0,1701593474,12993.850522299988,107.63520984000206,54367.76369064001
2023-12-03,08:51:16.000,337,11101165,-795,0,1701593475,12993.722532409993,107.59291505999863,54367.63093536
2023-12-03,08:51:17.000,337,11101215,-795,0,1701593476,12993.547388350002,107.48012898000161,54367.47721872001
2023-12-03,08:51:18.000,337,11101165,-795,0,1701593477,12993.466552630001,107.43783419999818,54367.3654248
2023-12-03,08:51:19.000,337,11101173,-795,0,1701593478,12993.439607389992,107.3532446399986,54367.505167200005
2023-12-03,08:51:20.000,337,11101195,-795,0,1701593479,12993.298144879991,107.33209725000052,54367.2955536
2023-12-03,08:51:21.000,337,11101230,-795,0,1701593480,12993.210572849996,107.24045856000157,54367.239656640006
2023-12-03,08:51:22.000,337,11101198,-795,0,1701593481,12993.08258296,107.1699672600007,54367.071965760006
2023-12-03,08:51:23.000,337,11101206,-795,0,1701593482,12992.97480199999,107.12767248000455,54366.883313520004
2023-12-03,08:51:24.000,337,11101180,-795,0,1701593483,12992.840075799999,107.03603378999833,54366.79248096
2023-12-03,08:51:25.000,337,11101140,-795,0,1701593484,12992.83333948999,106.94439509999938,54366.81344232
2023-12-03,08:51:26.000,337,11101197,-795,0,1701593485,12992.792921629989,106.9232477100013,54366.75055824
2023-12-03,08:51:27.000,337,11101199,-795,0,1701593486,12992.624513879993,106.8598055399998,54366.60382872
2023-12-03,08:51:28.000,337,11101212,-795,0,1701593487,12992.577359709998,106.84570728000108,54366.50600904
2023-12-03,08:51:29.000,337,11101122,-795,0,1701593488,12992.584096019993,106.78226510999957,54366.48504768
2023-12-03,08:51:30.000,337,11101195,-795,0,1701593489,12992.469578750002,106.73997033000342,54366.387228
2023-12-03,08:51:31.000,337,11101213,-795,0,1701593490,12992.469578750002,106.68357729000127,54366.43613784
2023-12-03,08:51:32.000,337,11101233,-795,0,1701593491,12992.334852549997,106.71882293999806,54366.212550000004
2023-12-03,08:51:33.000,337,11101169,-795,0,1701593492,12992.254016829997,106.65538077000383,54366.1426788
2023-12-03,08:51:34.000,337,11101253,-795,0,1701593493,12992.146235870001,106.66242990000319,54366.0728076
2023-12-03,08:51:35.000,337,11101170,-795,0,1701593494,12992.179917419991,106.59898773000168,54366.15665304001
2023-12-03,08:51:36.000,337,11101229,-795,0,1701593495,12992.092345389996,106.59898773000168,54366.09376896
2023-12-03,08:51:37.000,337,11101201,-795,0,1701593496,12992.099081699991,106.59193860000232,54366.02389776
2023-12-03,08:51:38.000,337,11101179,-795,0,1701593497,12991.930673949995,106.57079121000424,54365.82127128001
2023-12-03,08:51:39.000,337,11101209,-795,0,1701593498,12991.91720132999,106.53554556000017,54365.76537432
2023-12-03,08:51:40.000,337,11101202,-795,0,1701593499,12991.88351978,106.54964381999889,54365.779348560005
2023-12-03,08:51:41.000,337,11101212,-795,0,1701593500,12991.870047159995,106.52144730000146,54365.72345160001
2023-12-03,08:51:42.000,337,11101211,-795,0,1701593501,12991.70163941,106.53554556000017,54365.41601832001
2023-12-03,08:51:43.000,337,11101199,-795,0,1701593502,12991.80268406,106.53554556000017,54365.513838000006
2023-12-03,08:51:44.000,337,11101147,-795,0,1701593503,12991.769002509995,106.50734904000274,54365.59768344
2023-12-03,08:51:45.000,337,11101182,-795,0,1701593504,12991.73532095999,106.50029991000338,54365.492876640004
2023-12-03,08:51:46.000,337,11101223,-795,0,1701593505,12991.65448523999,106.48620165000466,54365.19941760001
2023-12-03,08:51:47.000,337,11101198,-795,0,1701593506,12991.68143048,106.49325078000402,54365.206404720004
2023-12-03,08:51:48.000,337,11101166,-795,0,1701593507,12991.627539999994,106.52849643000081,54365.12954640001
2023-12-03,08:51:49.000,337,11101173,-795,0,1701593508,12991.67469416999,106.5143981700021,54365.25531456
2023-12-03,08:51:50.000,337,11101211,-795,0,1701593509,12991.667957859994,106.52849643000081,54365.21339184
2023-12-03,08:51:51.000,337,11101231,-795,0,1701593510,12991.75552988999,106.53554556000017,54365.276275920005
2023-12-03,08:51:52.000,337,11101214,-795,0,1701593511,12991.75552988999,106.52849643000081,54365.2343532
2023-12-03,08:51:53.000,337,11101199,-795,0,1701593512,12991.748793579995,106.55669294999825,54364.96185552001
2023-12-03,08:51:54.000,337,11101152,-795,0,1701593513,12991.77573881999,106.59193860000232,54364.9548684
2023-12-03,08:51:55.000,337,11101225,-795,0,1701593514,12991.84310192,106.62013511999976,54364.92691992
2023-12-03,08:51:56.000,337,11101206,-795,0,1701593515,12991.86331085,106.65538077000383,54364.90595856
2023-12-03,08:51:57.000,337,11101174,-795,0,1701593516,12991.849838229995,106.69062642000063,54364.80813888
2023-12-03,08:51:58.000,337,11101187,-795,0,1701593517,12991.92393764,106.70472467999934,54364.83608736001
2023-12-03,08:51:59.000,337,11101201,-795,0,1701593518,12992.031718599996,106.7117738099987,54364.96185552001
2023-12-03,08:52:00.000,337,11101176,-795,0,1701593519,12991.99803704999,106.76816685000085,54364.93390704001
2023-12-03,08:52:01.000,337,11101203,-795,0,1701593520,12992.04519122,106.83160902000236,54364.83608736001
2023-12-03,08:52:02.000,337,11101207,-795,0,1701593521,12992.04519122,106.84570728000108,54364.8500616
2023-12-03,08:52:03.000,337,11101143,-795,0,1701593522,12992.011509669996,106.89505119000387,54364.71730632001
2023-12-03,08:52:04.000,337,11101217,-795,0,1701593523,12991.99803704999,106.95144422999874,54364.703332080004
2023-12-03,08:52:05.000,337,11101179,-795,0,1701593524,12992.06540015,106.96554249000474,54364.773203280005
2023-12-03,08:52:06.000,337,11101173,-795,0,1701593525,12992.099081699991,106.98668988000281,54364.773203280005
2023-12-03,08:52:07.000,337,11101160,-795,0,1701593526,12992.08560908,107.02193552999961,54364.63346088
2023-12-03,08:52:08.000,337,11101207,-795,0,1701593527,12992.092345389996,107.02193552999961,54364.61948664
2023-12-03,08:52:09.000,337,11101188,-795,0,1701593528,12992.159708489991,107.08537770000112,54364.63346088
2023-12-03,08:52:10.000,337,11101197,-795,0,1701593529,12992.146235870001,107.09242683000048,54364.605512400005
2023-12-03,08:52:11.000,337,11101211,-795,0,1701593530,12992.240544209992,107.08537770000112,54364.675383600006
2023-12-03,08:52:12.000,337,11101158,-795,0,1701593531,12992.166444800001,107.14881987000263,54364.507692720006
2023-12-03,08:52:13.000,337,11101200,-795,0,1701593532,12992.200126349991,107.16291813000134,54364.51467984
2023-12-03,08:52:14.000,337,11101185,-795,0,1701593533,12992.287698380002,107.20521291000478,54364.66140936
2023-12-03,08:52:15.000,337,11101186,-795,0,1701593534,12992.307907310002,107.24045856000157,54364.66839648001
2023-12-03,08:52:16.000,337,11101164,-795,0,1701593535,12992.254016829997,107.28275333999773,54364.52166696
2023-12-03,08:52:17.000,337,11101205,-795,0,1701593536,12992.267489450001,107.28275333999773,54364.42384728
2023-12-03,08:52:18.000,337,11101224,-795,0,1701593537,12992.287698380002,107.28980247000436,54364.41686016
2023-12-03,08:52:19.000,337,11101209,-795,0,1701593538,12992.334852549997,107.30390073000308,54364.44480864
2023-12-03,08:52:20.000,337,11101209,-795,0,1701593539,12992.375270409997,107.3179989900018,54364.367950320004
2023-12-03,08:52:21.000,337,11101148,-795,0,1701593540,12992.382006719992,107.33914637999987,54364.29109200001
2023-12-03,08:52:22.000,337,11101172,-795,0,1701593541,12992.422424579992,107.38849029000266,54364.270130640005
2023-12-03,08:52:23.000,337,11101226,-795,0,1701593542,12992.469578750002,107.42373593999946,54364.200259440004
2023-12-03,08:52:24.000,337,11101186,-795,0,1701593543,12992.523469229993,107.39553942000202,54364.24916928
2023-12-03,08:52:25.000,337,11101160,-795,0,1701593544,12992.516732919998,107.37439203000395,54364.33301472001
2023-12-03,08:52:26.000,337,11101141,-795,0,1701593545,12992.563887089993,107.42373593999946,54364.20724656
2023-12-03,08:52:27.000,337,11101201,-795,0,1701593546,12992.550414470003,107.43078506999882,54364.08846552
2023-12-03,08:52:28.000,337,11101256,-795,0,1701593547,12992.557150779998,107.45898159000353,54364.08846552
2023-12-03,08:52:29.000,337,11101216,-795,0,1701593548,12992.644722809993,107.45898159000353,54364.09545264001
2023-12-03,08:52:30.000,337,11101173,-795,0,1701593549,12992.678404359998,107.45898159000353,54364.07449128001
2023-12-03,08:52:31.000,337,11101231,-795,0,1701593550,12992.658195429998,107.44488333000481,54364.20724656
2023-12-03,08:52:32.000,337,11101187,-795,0,1701593551,12992.705349599993,107.45193246000417,54364.116414
2023-12-03,08:52:33.000,337,11101131,-795,0,1701593552,12992.725558529994,107.48012898000161,54363.94872312
2023-12-03,08:52:34.000,337,11101187,-795,0,1701593553,12992.765976389994,107.49422724000033,54364.004620080006
2023-12-03,08:52:35.000,337,11101204,-795,0,1701593554,12992.826603179994,107.50127636999969,54363.96968448
2023-12-03,08:52:36.000,337,11101181,-795,0,1701593555,12992.85354841999,107.49422724000033,54363.941736
2023-12-03,08:52:37.000,337,11101231,-795,0,1701593556,12992.813130559989,107.50127636999969,54363.864877680004
2023-12-03,08:52:38.000,337,11101230,-795,0,1701593557,12992.887229969994,107.5647185400012,54363.836929200006
2023-12-03,08:52:39.000,337,11101165,-795,0,1701593558,12992.98153831,107.47307985000225,54363.934748880005
2023-12-03,08:52:40.000,337,11101167,-795,0,1701593559,12993.048901409995,107.50127636999969,54363.92776176001
2023-12-03,08:52:41.000,337,11101200,-795,0,1701593560,12993.03542878999,107.46603072000289,54363.91378752
2023-12-03,08:52:42.000,337,11101172,-795,0,1701593561,12993.03542878999,107.49422724000033,54363.71116104001
2023-12-03,08:52:43.000,337,11101191,-795,0,1701593562,12993.089319269995,107.48012898000161,54363.6273156
2023-12-03,08:52:44.000,337,11101204,-795,0,1701593563,12993.11626450999,107.46603072000289,54363.56443152
2023-12-03,08:52:45.000,337,11101179,-795,0,1701593564,12993.18362761,107.48012898000161,54363.70417392
2023-12-03,08:52:46.000,337,11101135,-795,0,1701593565,12993.19710022999,107.48012898000161,54363.66225120001
2023-12-03,08:52:47.000,337,11101166,-795,0,1701593566,12993.190363919995,107.43783419999818,54363.45962472
2023-12-03,08:52:48.000,337,11101220,-795,0,1701593567,12993.230781779996,107.43783419999818,54363.44565048
2023-12-03,08:52:49.000,337,11101204,-795,0,1701593568,12993.291408569996,107.48717811000097,54363.46661184
2023-12-03,08:52:50.000,337,11101189,-795,0,1701593569,12993.277935949991,107.43078506999882,54363.29892096
2023-12-03,08:52:51.000,337,11101179,-795,0,1701593570,12993.378980599991,107.42373593999946,54363.45263760001
2023-12-03,08:52:52.000,337,11101195,-795,0,1701593571,12993.34529905,107.42373593999946,54363.32686944001
2023-12-03,08:52:53.000,337,11101160,-795,0,1701593572,12993.30488119,107.37439203000395,54363.25699824001
2023-12-03,08:52:54.000,337,11101245,-795,0,1701593573,12993.432871079996,107.36029376999795,54363.43866336
2023-12-03,08:52:55.000,337,11101190,-795,0,1701593574,12993.459816319992,107.3532446399986,54363.32686944001
2023-12-03,08:52:56.000,337,11101140,-795,0,1701593575,12993.459816319992,107.32504812000116,54363.333856560006
2023-12-03,08:52:57.000,337,11101174,-795,0,1701593576,12993.480025249992,107.30390073000308,54363.145204320004
2023-12-03,08:52:58.000,337,11101221,-795,0,1701593577,12993.419398459991,107.28275333999773,54362.99148768001
2023-12-03,08:52:59.000,337,11101263,-795,0,1701593578,12993.486761560001,107.22636030000285,54363.07533312
2023-12-03,08:53:00.000,337,11101173,-795,0,1701593579,12993.473288939997,107.22636030000285,54363.096294480005
2023-12-03,08:53:01.000,337,11101200,-795,0,1701593580,12993.432871079996,107.20521291000478,54362.78187408001
2023-12-03,08:53:02.000,337,11101221,-795,0,1701593581,12993.486761560001,107.1699672600007,54363.00546192
2023-12-03,08:53:03.000,337,11101182,-795,0,1701593582,12993.527179420002,107.16291813000134,54363.05437176
2023-12-03,08:53:04.000,337,11101199,-795,0,1701593583,12993.594542519997,107.12062334999791,54363.15219144
2023-12-03,08:53:05.000,337,11101167,-795,0,1701593584,12993.594542519997,107.09242683000048,54363.01943616001
2023-12-03,08:53:06.000,337,11101172,-795,0,1701593585,12993.540652039992,107.0712794400024,54362.88668088
2023-12-03,08:53:07.000,337,11101236,-795,0,1701593586,12993.567597280002,107.03603378999833,54362.809822560004
2023-12-03,08:53:08.000,337,11101206,-795,0,1701593587,12993.554124659997,107.04308291999769,54362.830783920006
2023-12-03,08:53:09.000,337,11101198,-795,0,1701593588,12993.567597280002,106.93029684000066,54362.830783920006
2023-12-03,08:53:10.000,337,11101182,-675,0,1701593589,12993.560860969992,106.93734597000002,54362.71899
2023-12-03,08:53:11.000,337,11101194,-795,0,1701593590,12993.614751449997,106.9232477100013,54362.76789984
2023-12-03,08:53:12.000,337,11101196,-795,0,1701593591,12993.608015140002,106.9232477100013,54362.73296424001
2023-12-03,08:53:13.000,337,11101197,-795,0,1701593592,12993.554124659997,106.88095292999787,54362.55129912
2023-12-03,08:53:14.000,337,11101174,-795,0,1701593593,12993.608015140002,106.81751076000364,54362.55828624
2023-12-03,08:53:15.000,337,11101207,-795,0,1701593594,12993.587806210002,106.79636336999829,54362.46745368001
2023-12-03,08:53:16.000,337,11101210,-795,0,1701593595,12993.574333589997,106.76816685000085,54362.41854384001
2023-12-03,08:53:17.000,337,11101211,-795,0,1701593596,12993.540652039992,106.73292120000406,54362.32072416001
2023-12-03,08:53:18.000,337,11101207,-795,0,1701593597,12993.540652039992,106.70472467999934,54362.2648272
2023-12-03,08:53:19.000,337,11101163,-795,0,1701593598,12993.587806210002,106.64128250999784,54362.46046656
2023-12-03,08:53:20.000,337,11101197,-795,0,1701593599,12993.574333589997,106.64128250999784,54362.376621120005
2023-12-03,08:53:21.000,337,11101144,-795,0,1701593600,12993.574333589997,106.56374208000489,54362.327711280006
2023-12-03,08:53:22.000,337,11101182,-795,0,1701593601,12993.473288939997,106.52144730000146,54362.06220072001
2023-12-03,08:53:23.000,337,11101180,-795,0,1701593602,12993.473288939997,106.5143981700021,54362.07617496
2023-12-03,08:53:24.000,337,11101191,-795,0,1701593603,12993.453080009996,106.47210338999867,54362.0552136
2023-12-03,08:53:25.000,337,11101216,-795,0,1701593604,12993.453080009996,106.43685774000187,54362.06918784
2023-12-03,08:53:26.000,337,11101203,-795,0,1701593605,12993.506970490002,106.42275948000315,54362.11809768
2023-12-03,08:53:27.000,337,11101203,-795,0,1701593606,12993.432871079996,106.366366440001,54362.0552136
2023-12-03,08:53:28.000,337,11101179,-795,0,1701593607,12993.405925840001,106.30997339999885,54361.95739392
2023-12-03,08:53:29.000,337,11101137,-795,0,1701593608,12993.419398459991,106.28882601000078,54362.041239360005
2023-12-03,08:53:30.000,337,11101155,-795,0,1701593609,12993.399189529991,106.23243296999863,54361.92944544
2023-12-03,08:53:31.000,337,11101189,-795,0,1701593610,12993.372244289996,106.21833470999991,54361.92944544
2023-12-03,08:53:32.000,337,11101157,-795,0,1701593611,12993.331826429996,106.14079427999968,54361.78271592
2023-12-03,08:53:33.000,337,11101190,-795,0,1701593612,12993.28467226,106.13374515000032,54361.78970304
2023-12-03,08:53:34.000,337,11101224,-795,0,1701593613,12993.338562739991,106.14079427999968,54361.9504068
2023-12-03,08:53:35.000,337,11101199,-795,0,1701593614,12993.318353809991,106.09145037000417,54361.90149696
2023-12-03,08:53:36.000,337,11101183,-795,0,1701593615,12993.2442544,106.02800820000266,54361.8106644
2023-12-03,08:53:37.000,337,11101172,-795,0,1701593616,12993.190363919995,106.00686081000458,54361.69887048001
2023-12-03,08:53:38.000,337,11101193,-795,0,1701593617,12993.15668236999,105.99276254999859,54361.71284472
2023-12-03,08:53:39.000,337,11101177,-795,0,1701593618,12993.07584664999,105.92227124999772,54361.601050799996
2023-12-03,08:53:40.000,337,11101148,-795,0,1701593619,12993.048901409995,105.87997647000157,54361.64996064001
2023-12-03,08:53:41.000,337,11101163,-795,0,1701593620,12992.94112045,105.908172989999,54361.50323112
2023-12-03,08:53:42.000,337,11101174,-795,0,1701593621,12992.907438899994,105.79538691000198,54361.4263728
2023-12-03,08:53:43.000,337,11101221,-795,0,1701593622,12992.840075799999,105.78833778000262,54361.40541144
2023-12-03,08:53:44.000,337,11101205,-795,0,1701593623,12992.813130559989,105.76014125999791,54361.50323112
2023-12-03,08:53:45.000,337,11101170,-795,0,1701593624,12992.739031149998,105.72489561000111,54361.45432128
2023-12-03,08:53:46.000,337,11101180,-795,0,1701593625,12992.664931739993,105.66850256999896,54361.29361752001
2023-12-03,08:53:47.000,337,11101147,-795,0,1701593626,12992.590832329988,105.64735518000089,54361.19579784001
2023-12-03,08:53:48.000,337,11101226,-795,0,1701593627,12992.422424579992,105.63325692000217,54361.04906832
2023-12-03,08:53:49.000,337,11101221,-795,0,1701593628,12992.435897199997,105.57686388000002,54361.16784936
2023-12-03,08:53:50.000,337,11101212,-795,0,1701593629,12992.429160890002,105.55571649000194,54361.19579784001
2023-12-03,08:53:51.000,337,11101196,-795,0,1701593630,12992.382006719992,105.49932344999979,54361.14688800001
2023-12-03,08:53:52.000,337,11101244,-795,0,1701593631,12992.321379929992,105.47817606000172,54361.10496528001
2023-12-03,08:53:53.000,337,11101216,-795,0,1701593632,12992.179917419991,105.43588127999828,54360.93727440001
2023-12-03,08:53:54.000,337,11101178,-795,0,1701593633,12992.139499559991,105.34424258999934,54360.93727440001
2023-12-03,08:53:55.000,337,11101183,-795,0,1701593634,12992.092345389996,105.28784955000447,54360.86041608001
2023-12-03,08:53:56.000,337,11101212,-795,0,1701593635,12992.04519122,105.23850564000168,54360.75560928
2023-12-03,08:53:57.000,337,11101201,-795,0,1701593636,12991.89699239999,105.17506347000017,54360.5180472
2023-12-03,08:53:58.000,337,11101215,-795,0,1701593637,12991.82289299,105.13276869000401,54360.532021440005
2023-12-03,08:53:59.000,337,11101156,-795,0,1701593638,12991.77573881999,105.08342478000122,54360.49009872
2023-12-03,08:54:00.000,337,11101211,-795,0,1701593639,12991.7622662,105.06227739000315,54360.5879184
2023-12-03,08:54:01.000,337,11101184,-795,0,1701593640,12991.73532095999,105.01293348000036,54360.5180472
2023-12-03,08:54:02.000,337,11101159,-795,0,1701593641,12991.647748929994,104.96358957000484,54360.37131768
2023-12-03,08:54:03.000,337,11101151,-795,0,1701593642,12991.506286419994,104.94949130999885,54360.16869120001
2023-12-03,08:54:04.000,337,11101167,-795,0,1701593643,12991.499550109998,104.89309827000397,54360.1337556
2023-12-03,08:54:05.000,337,11101186,-795,0,1701593644,12991.492813799989,104.8578526199999,54360.2036268
2023-12-03,08:54:06.000,337,11101200,-795,0,1701593645,12991.452395939988,104.83670523000183,54360.16170408
2023-12-03,08:54:07.000,337,11101237,-795,0,1701593646,12991.385032839993,104.82965610000247,54360.01497456
2023-12-03,08:54:08.000,337,11101203,-795,0,1701593647,12991.290724500002,104.73096828000416,54360.00798744
2023-12-03,08:54:09.000,337,11101193,-795,0,1701593648,12991.283988189993,104.73096828000416,54360.04991016001
2023-12-03,08:54:10.000,337,11101162,-795,0,1701593649,12991.189679850002,104.67457524000201,54359.93112912001
2023-12-03,08:54:11.000,337,11101165,-795,0,1701593650,12991.122316749992,104.67457524000201,54359.83330944001
2023-12-03,08:54:12.000,337,11101189,-795,0,1701593651,12990.940436379991,104.59703481000179,54359.623695840004
2023-12-03,08:54:13.000,337,11101213,-795,0,1701593652,12990.8865459,104.58998568000243,54359.644657200006
2023-12-03,08:54:14.000,337,11101221,-795,0,1701593653,12990.859600659991,104.55474002999836,54359.71452840001
2023-12-03,08:54:15.000,337,11101151,-795,0,1701593654,12990.8865459,104.53359264000028,54359.8193352
2023-12-03,08:54:16.000,337,11101196,-795,0,1701593655,12990.79897386999,104.4137574300039,54359.749464
2023-12-03,08:54:17.000,337,11101241,-795,0,1701593656,12990.77876493999,104.44195395000133,54359.65164432
2023-12-03,08:54:18.000,337,11101190,-795,0,1701593657,12990.65751135999,104.38556090999919,54359.51190192
2023-12-03,08:54:19.000,337,11101160,-795,0,1701593658,12990.64403874,104.36441352000111,54359.49792768001
2023-12-03,08:54:20.000,337,11101170,-795,0,1701593659,12990.62382981,104.31506960999832,54359.525876160005
2023-12-03,08:54:21.000,337,11101220,-795,0,1701593660,12990.60362088,104.32916787000431,54359.49094056
2023-12-03,08:54:22.000,337,11101181,-795,0,1701593661,12990.52278516,104.28687309000088,54359.30228832001
2023-12-03,08:54:23.000,337,11101147,-795,0,1701593662,12990.408267889994,104.2657257000028,54359.07870048
2023-12-03,08:54:24.000,337,11101217,-795,0,1701593663,12990.50257623,104.24457831000473,54359.33722392
2023-12-03,08:54:25.000,337,11101135,-795,0,1701593664,12990.408267889994,104.23048004999873,54359.32324968
2023-12-03,08:54:26.000,337,11101254,-795,0,1701593665,12990.354377409989,104.2657257000028,54359.19748152
2023-12-03,08:54:27.000,337,11101184,-795,0,1701593666,12990.253332759989,104.2022835300013,54359.08568760001
2023-12-03,08:54:28.000,337,11101201,-795,0,1701593667,12990.206178589993,104.18113614000322,54358.99485504001
2023-12-03,08:54:29.000,337,11101176,-795,0,1701593668,12990.172497039988,104.11064484000235,54359.04376488001
2023-12-03,08:54:30.000,337,11101165,-795,0,1701593669,12990.172497039988,104.13884135999979,54359.06472624001
2023-12-03,08:54:31.000,337,11101221,-795,0,1701593670,12990.132079180003,104.09654658000363,54359.06472624001
2023-12-03,08:54:32.000,337,11101161,-795,0,1701593671,12990.071452390002,104.11769397000171,54358.95991944
2023-12-03,08:54:33.000,337,11101129,-795,0,1701593672,12989.977144049997,104.04720267000084,54358.785241440004
2023-12-03,08:54:34.000,337,11101143,-795,0,1701593673,12989.936726189997,104.03310441000212,54358.7712672
2023-12-03,08:54:35.000,337,11101203,-795,0,1701593674,12989.956935119997,104.0190061500034,54358.79222856
2023-12-03,08:54:36.000,337,11101230,-795,0,1701593675,12989.855890469997,104.03310441000212,54358.69440888
2023-12-03,08:54:37.000,337,11101151,-795,0,1701593676,12989.815472609997,104.00490789000469,54358.568640720005
2023-12-03,08:54:38.000,337,11101168,-795,0,1701593677,12989.775054749996,103.98376049999933,54358.49876952
2023-12-03,08:54:39.000,337,11101197,-795,0,1701593678,12989.801999989992,103.94851485000254,54358.58960208001
2023-12-03,08:54:40.000,337,11101174,-795,0,1701593679,12989.734636889996,103.9555639800019,54358.519730880005
2023-12-03,08:54:41.000,337,11101181,-795,0,1701593680,12989.700955339991,103.91326919999847,54358.470821040006
2023-12-03,08:54:42.000,337,11101158,-795,0,1701593681,12989.721164269991,103.93441659000382,54358.32409152001
2023-12-03,08:54:43.000,337,11101219,-795,0,1701593682,12989.57970175999,103.91326919999847,54358.19832336
2023-12-03,08:54:44.000,337,11101185,-795,0,1701593683,12989.653801169996,103.89917093999975,54358.16338776
2023-12-03,08:54:45.000,337,11101194,-795,0,1701593684,12989.653801169996,103.84982703000423,54358.22627184001
2023-12-03,08:54:46.000,337,11101192,-795,0,1701593685,12989.700955339991,103.84982703000423,54358.19832336
2023-12-03,08:54:47.000,337,11101212,-795,0,1701593686,12989.66727379,103.82867963999888,54358.17736200001
2023-12-03,08:54:48.000,337,11101224,-795,0,1701593687,12989.613383309996,103.82163050999952,54358.10050368
2023-12-03,08:54:49.000,337,11101190,-795,0,1701593688,12989.53928389999,103.8568761600036,54357.946787040004
2023-12-03,08:54:50.000,337,11101242,-795,0,1701593689,12989.532547589995,103.81458138000016,54357.78608328
2023-12-03,08:54:51.000,337,11101200,-795,0,1701593690,12989.633592239996,103.75818833999801,54357.98172264
2023-12-03,08:54:52.000,337,11101165,-795,0,1701593691,12989.53928389999,103.78638486000273,54357.80704464
2023-12-03,08:54:53.000,337,11101164,-795,0,1701593692,12989.45844817999,103.72999182000058,54357.77210904001
2023-12-03,08:54:54.000,337,11101205,-795,0,1701593693,12989.54602021,103.76523747000465,54357.8629416
2023-12-03,08:54:55.000,337,11101228,-795,0,1701593694,12989.56622914,103.75113920999866,54357.946787040004
2023-12-03,08:54:56.000,337,11101250,-795,0,1701593695,12989.51907496999,103.73704094999994,54357.92582568
2023-12-03,08:54:57.000,337,11101254,-795,0,1701593696,12989.512338659995,103.72999182000058,54357.779096160004
2023-12-03,08:54:58.000,337,11101153,-795,0,1701593697,12989.45844817999,103.75818833999801,54357.800057520006
2023-12-03,08:54:59.000,337,11101225,-795,0,1701593698,12989.47865710999,103.77228660000401,54357.75114768001
2023-12-03,08:55:00.000,337,11101143,-795,0,1701593699,12989.47865710999,103.77933573000337,54357.71621208
2023-12-03,08:55:01.000,337,11101202,-795,0,1701593700,12989.41803031999,103.7440900799993,54357.67428936001
2023-12-03,08:55:02.000,337,11101184,-795,0,1701593701,12989.411294009995,103.7440900799993,54357.57646968001
2023-12-03,08:55:03.000,337,11101198,-795,0,1701593702,12989.32372198,103.77933573000337,54357.45768864001
2023-12-03,08:55:04.000,337,11101215,-795,0,1701593703,12989.39782138999,103.80048312000145,54357.5485212
2023-12-03,08:55:05.000,337,11101202,-795,0,1701593704,12989.370876149995,103.77933573000337,54357.53454696001
2023-12-03,08:55:06.000,337,11101187,-795,0,1701593705,12989.39782138999,103.75113920999866,54357.45070152
2023-12-03,08:55:07.000,337,11101189,-795,0,1701593706,12989.28330412,103.7440900799993,54357.26903640001
2023-12-03,08:55:08.000,337,11101216,-795,0,1701593707,12989.209204709994,103.76523747000465,54357.21313944
2023-12-03,08:55:09.000,337,11101258,-795,0,1701593708,12989.249622569994,103.75818833999801,54357.33192048
2023-12-03,08:55:10.000,337,11101217,-795,0,1701593709,12989.27656780999,103.75113920999866,54357.32493336
2023-12-03,08:55:11.000,337,11101172,-755,0,1701593710,12989.23614994999,103.71589356000186,54357.21313944
2023-12-03,08:55:12.000,337,11101252,-795,0,1701593711,12989.19573208999,103.76523747000465,54357.22012656001
2023-12-03,08:55:13.000,337,11101163,-795,0,1701593712,12989.17552315999,103.75818833999801,54357.13628112
2023-12-03,08:55:14.000,337,11101114,-795,0,1701593713,12989.141841609999,103.7088444300025,54357.108332640004
2023-12-03,08:55:15.000,337,11101163,-795,0,1701593714,12989.202468399999,103.72999182000058,54357.08737128
2023-12-03,08:55:16.000,337,11101164,-795,0,1701593715,12989.148577919994,103.73704094999994,54357.01750008
2023-12-03,08:55:17.000,337,11101209,-795,0,1701593716,12989.128368989994,103.72294269000122,54356.81487360001
2023-12-03,08:55:18.000,337,11101229,-795,0,1701593717,12989.081214819998,103.7440900799993,54356.80089936
2023-12-03,08:55:19.000,337,11101223,-795,0,1701593718,12989.128368989994,103.72999182000058,54357.01750008
2023-12-03,08:55:20.000,337,11101201,-795,0,1701593719,12989.047533269993,103.75818833999801,54356.9196804
2023-12-03,08:55:21.000,337,11101199,-795,0,1701593720,12989.074478509989,103.71589356000186,54356.912693280006
2023-12-03,08:55:22.000,337,11101192,-795,0,1701593721,12989.007115409993,103.75113920999866,54356.842822080005
2023-12-03,08:55:23.000,337,11101200,-795,0,1701593722,12988.946488619993,103.72999182000058,54356.65416984
2023-12-03,08:55:24.000,337,11101142,-795,0,1701593723,12988.959961239998,103.76523747000465,54356.605260000004
2023-12-03,08:55:25.000,337,11101172,-795,0,1701593724,12988.879125519998,103.68769704000442,54356.48647896
2023-12-03,08:55:26.000,337,11101209,-795,0,1701593725,12988.959961239998,103.69474617000378,54356.66814408001
2023-12-03,08:55:27.000,337,11101167,-795,0,1701593726,12988.959961239998,103.68769704000442,54356.66814408001
2023-12-03,08:55:28.000,337,11101235,-795,0,1701593727,12988.865652899993,103.7088444300025,54356.556350160005
2023-12-03,08:55:29.000,337,11101169,-795,0,1701593728,12988.831971350002,103.68769704000442,54356.409620640006
2023-12-03,08:55:30.000,337,11101207,-795,0,1701593729,12988.818498729997,103.71589356000186,54356.458530480006
2023-12-03,08:55:31.000,337,11101222,-795,0,1701593730,12988.825235039993,103.68064790999779,54356.44455624
2023-12-03,08:55:32.000,337,11101173,-795,0,1701593731,12988.730926700002,103.69474617000378,54356.26289112001
2023-12-03,08:55:33.000,337,11101203,-795,0,1701593732,12988.643354669992,103.68064790999779,54356.23494264001
2023-12-03,08:55:34.000,337,11101210,-795,0,1701593733,12988.683772529992,103.7088444300025,54356.37468504
2023-12-03,08:55:35.000,337,11101254,-795,0,1701593734,12988.683772529992,103.65245139000035,54356.36769792
2023-12-03,08:55:36.000,337,11101212,-795,0,1701593735,12988.629882050001,103.69474617000378,54356.255904
2023-12-03,08:55:37.000,337,11101153,-795,0,1701593736,12988.542310019991,103.66654964999907,54356.11616160001
2023-12-03,08:55:38.000,337,11101123,-795,0,1701593737,12988.508628470001,103.72999182000058,54356.14411008001
2023-12-03,08:55:39.000,337,11101256,-795,0,1701593738,12988.481683229991,103.67359877999843,54356.13013584
2023-12-03,08:55:40.000,337,11101224,-795,0,1701593739,12988.40758382,103.67359877999843,54356.08821312
2023-12-03,08:55:41.000,337,11101164,-795,0,1701593740,12988.38063857999,103.67359877999843,54356.02532904001
2023-12-03,08:55:42.000,337,11101224,-795,0,1701593741,12988.27959392999,103.63835313000163,54355.89956088001
2023-12-03,08:55:43.000,337,11101219,-795,0,1701593742,12988.252648689995,103.67359877999843,54355.87859952001
2023-12-03,08:55:44.000,337,11101185,-795,0,1701593743,12988.232439759995,103.63130400000227,54355.934496480004
2023-12-03,08:55:45.000,337,11101212,-795,0,1701593744,12988.18528559,103.5608127000014,54355.8716124
2023-12-03,08:55:46.000,337,11101150,-795,0,1701593745,12988.09771355999,103.56786183000077,54355.79475408
2023-12-03,08:55:47.000,337,11101174,-795,0,1701593746,12988.01687783999,103.53261618000397,54355.620076080006
2023-12-03,08:55:48.000,337,11101120,-795,0,1701593747,12987.956251049989,103.58900921999884,54355.52924352
2023-12-03,08:55:49.000,337,11101169,-795,0,1701593748,12987.929305809994,103.53261618000397,54355.64802456
2023-12-03,08:55:50.000,337,11101194,-795,0,1701593749,12987.841733779998,103.54671444000269,54355.66199880001
2023-12-03,08:55:51.000,337,11101224,-795,0,1701593750,12987.808052229993,103.50441965999926,54355.49430792001
2023-12-03,08:55:52.000,337,11101215,-795,0,1701593751,12987.861942709998,103.4621248800031,54355.61308896001
2023-12-03,08:55:53.000,337,11101171,-795,0,1701593752,12987.794579609988,103.42687922999903,54355.48033368
2023-12-03,08:55:54.000,337,11101209,-795,0,1701593753,12987.754161749988,103.4621248800031,54355.48033368
2023-12-03,08:55:55.000,337,11101202,-795,0,1701593754,12987.733952819988,103.37753532000352,54355.431423840004
2023-12-03,08:55:56.000,337,11101228,-795,0,1701593755,12987.693534960003,103.34228966999945,54355.29168144
2023-12-03,08:55:57.000,337,11101226,-795,0,1701593756,12987.545336139992,103.32819141000073,54355.165913280005
2023-12-03,08:55:58.000,337,11101222,-795,0,1701593757,12987.518390899997,103.28589663000457,54355.13097768
2023-12-03,08:55:59.000,337,11101203,-795,0,1701593758,12987.451027800002,103.29294576000393,54355.13796480001
2023-12-03,08:56:00.000,337,11101198,-795,0,1701593759,12987.349983150001,103.25770010999986,54355.06110648001
2023-12-03,08:56:01.000,337,11101167,-795,0,1701593760,12987.296092669996,103.19425793999835,54355.01918376001
2023-12-03,08:56:02.000,337,11101185,-795,0,1701593761,12987.215256949996,103.17311055000027,54354.91437696
2023-12-03,08:56:03.000,337,11101198,-795,0,1701593762,12987.10073967999,103.15901229000156,54354.72572472001
2023-12-03,08:56:04.000,337,11101195,-795,0,1701593763,12987.01990395999,103.11671750999813,54354.62790504
2023-12-03,08:56:05.000,337,11101203,-795,0,1701593764,12986.932331929995,103.06032447000325,54354.69777624
2023-12-03,08:56:06.000,337,11101207,-795,0,1701593765,12986.871705139994,103.0391770799979,54354.67681488
2023-12-03,08:56:07.000,337,11101207,-795,0,1701593766,12986.88517776,102.97573491000367,54354.65585352001
2023-12-03,08:56:08.000,337,11101176,-795,0,1701593767,12986.730242629994,102.98983317000238,54354.52309824
2023-12-03,08:56:09.000,337,11101209,-795,0,1701593768,12986.642670599998,102.96163664999767,54354.38335584
2023-12-03,08:56:10.000,337,11101229,-795,0,1701593769,12986.507944399993,102.91229274000216,54354.34842024001
2023-12-03,08:56:11.000,337,11101164,-795,0,1701593770,12986.501208089998,102.86999795999873,54354.34143312
2023-12-03,08:56:12.000,337,11101211,-795,0,1701593771,12986.379954509997,102.86294882999937,54354.16675512
2023-12-03,08:56:13.000,337,11101216,-795,0,1701593772,12986.278909859997,102.83475231000193,54354.08290968001
2023-12-03,08:56:14.000,337,11101177,-795,0,1701593773,12986.245228309992,102.8065557900045,54354.15278088001
2023-12-03,08:56:15.000,337,11101174,-795,0,1701593774,12986.157656279996,102.71491709999827,54354.11784528
2023-12-03,08:56:16.000,337,11101193,-795,0,1701593775,12986.056611629996,102.70081883999956,54354.02701272
2023-12-03,08:56:17.000,337,11101216,-795,0,1701593776,12986.00945746,102.66557319000276,54353.943167280006
2023-12-03,08:56:18.000,337,11101107,-795,0,1701593777,12985.90167649999,102.63032753999869,54353.943167280006
2023-12-03,08:56:19.000,337,11101228,-795,0,1701593778,12985.86125863999,102.60213102000125,54353.91521880001
2023-12-03,08:56:20.000,337,11101209,-795,0,1701593779,12985.71979612999,102.5457379799991,54353.726566560006
2023-12-03,08:56:21.000,337,11101216,-795,0,1701593780,12985.67937826999,102.55278710999846,54353.7405408
2023-12-03,08:56:22.000,337,11101195,-795,0,1701593781,12985.544652069999,102.52459059000103,54353.57284992
2023-12-03,08:56:23.000,337,11101197,-795,0,1701593782,12985.524443139999,102.46819754999888,54353.55188856001
2023-12-03,08:56:24.000,337,11101194,-795,0,1701593783,12985.423398489998,102.47524667999824,54353.61477264
2023-12-03,08:56:25.000,337,11101166,-795,0,1701593784,12985.362771699998,102.411804510004,54353.46804312
2023-12-03,08:56:26.000,337,11101202,-795,0,1701593785,12985.268463359993,102.39065711999865,54353.45406888
2023-12-03,08:56:27.000,337,11101182,-795,0,1701593786,12985.174155020002,102.37655885999993,54353.24445528001
2023-12-03,08:56:28.000,337,11101217,-795,0,1701593787,12985.025956199992,102.2990184299997,54353.17458408001
2023-12-03,08:56:29.000,337,11101197,-795,0,1701593788,12985.059637749997,102.31311668999842,54353.26541664001
2023-12-03,08:56:30.000,337,11101183,-795,0,1701593789,12985.005747269992,102.31311668999842,54353.20951968
2023-12-03,08:56:31.000,337,11101225,-795,0,1701593790,12984.978802029997,102.2990184299997,54353.14663560001
2023-12-03,08:56:32.000,337,11101250,-795,0,1701593791,12984.857548449996,102.2355762599982,54353.083751520004
2023-12-03,08:56:33.000,337,11101253,-795,0,1701593792,12984.74303117999,102.24967452000419,54352.90907352001
2023-12-03,08:56:34.000,337,11101209,-795,0,1701593793,12984.6891407,102.19328148000204,54352.87413792
2023-12-03,08:56:35.000,337,11101223,-795,0,1701593794,12984.70261331999,102.21442887000012,54352.86016368001
2023-12-03,08:56:36.000,337,11101184,-795,0,1701593795,12984.56788712,102.1650849600046,54352.8322152
2023-12-03,08:56:37.000,337,11101187,-795,0,1701593796,12984.48031508999,102.15098669999861,54352.6575372
2023-12-03,08:56:38.000,337,11101251,-795,0,1701593797,12984.433160919994,102.11574105000182,54352.57369176001
2023-12-03,08:56:39.000,337,11101211,-795,0,1701593798,12984.493787709995,102.06639713999903,54352.70644704
2023-12-03,08:56:40.000,337,11101224,-795,0,1701593799,12984.40621568,102.10869192000246,54352.67151144001
2023-12-03,08:56:41.000,337,11101180,-795,0,1701593800,12984.305171029999,102.08049539999774,54352.40600088001
2023-12-03,08:56:42.000,337,11101168,-795,0,1701593801,12984.244544239999,102.05229888000031,54352.40600088001
2023-12-03,08:56:43.000,337,11101178,-795,0,1701593802,12984.143499589998,102.05934800999967,54352.28023272
2023-12-03,08:56:44.000,337,11101128,-795,0,1701593803,12984.089609109993,102.02410236000287,54352.23831000001
2023-12-03,08:56:45.000,337,11101206,-795,0,1701593804,12984.049191249993,102.02410236000287,54352.17542592
2023-12-03,08:56:46.000,337,11101202,-795,0,1701593805,12984.008773389993,102.01705323000351,54352.22433576
2023-12-03,08:56:47.000,337,11101209,-795,0,1701593806,12983.914465050002,102.03820062000159,54352.03568352
2023-12-03,08:56:48.000,337,11101195,-795,0,1701593807,12983.961619219997,102.01705323000351,54352.22433576
2023-12-03,08:56:49.000,337,11101198,-795,0,1701593808,12983.948146599992,102.0029549700048,54352.15446456
2023-12-03,08:56:50.000,337,11101179,-795,0,1701593809,12983.860574569997,101.97475845000008,54352.00074792001
2023-12-03,08:56:51.000,337,11101193,-795,0,1701593810,12983.840365639997,101.96770932000072,54352.028696400004
2023-12-03,08:56:52.000,337,11101198,-795,0,1701593811,12983.759529919997,101.93951280000329,54351.8190828
2023-12-03,08:56:53.000,337,11101253,-795,0,1701593812,12983.759529919997,101.93951280000329,54351.97279944001
2023-12-03,08:56:54.000,337,11101190,-795,0,1701593813,12983.786475159992,101.91131627999857,54352.05664488
2023-12-03,08:56:55.000,337,11101137,-795,0,1701593814,12983.779738849997,101.91836540999793,54352.028696400004
2023-12-03,08:56:56.000,337,11101186,-795,0,1701593815,12983.698903129996,101.953611060002,54352.01472216
2023-12-03,08:56:57.000,337,11101110,-795,0,1701593816,12983.658485269996,101.953611060002,54351.89594112
2023-12-03,08:56:58.000,337,11101173,-795,0,1701593817,12983.725848369992,101.94656193000264,54352.028696400004
2023-12-03,08:56:59.000,337,11101206,-795,0,1701593818,12983.658485269996,101.953611060002,54352.03568352
2023-12-03,08:57:00.000,337,11101194,-795,0,1701593819,12983.645012649991,101.94656193000264,54351.94485096
2023-12-03,08:57:01.000,337,11101157,-795,0,1701593820,12983.638276339996,101.93951280000329,54352.00074792001
2023-12-03,08:57:02.000,337,11101241,-795,0,1701593821,12983.557440619996,101.93951280000329,54351.909915360004
2023-12-03,08:57:03.000,337,11101209,-795,0,1701593822,12983.63154003,101.953611060002,54351.86799264
2023-12-03,08:57:04.000,337,11101178,-795,0,1701593823,12983.59112217,101.91131627999857,54352.00773504
2023-12-03,08:57:05.000,337,11101139,-795,0,1701593824,12983.577649549996,101.953611060002,54351.95183808001
2023-12-03,08:57:06.000,337,11101186,-795,0,1701593825,12983.55070431,101.92541454000457,54351.930876720005
2023-12-03,08:57:07.000,337,11101216,-795,0,1701593826,12983.42945073,101.99590583999816,54351.763185840005
2023-12-03,08:57:08.000,337,11101151,-795,0,1701593827,12983.395769179995,101.97475845000008,54351.78414720001
2023-12-03,08:57:09.000,337,11101260,-795,0,1701593828,12983.375560249995,101.96770932000072,54351.7492116
2023-12-03,08:57:10.000,337,11101214,-795,0,1701593829,12983.456395969995,101.97475845000008,54351.94485096
2023-12-03,08:57:11.000,337,11101234,-795,0,1701593830,12983.44292334999,101.96770932000072,54351.9588252
2023-12-03,08:57:12.000,337,11101174,-795,0,1701593831,12983.395769179995,101.93951280000329,54351.98677368
2023-12-03,08:57:13.000,337,11101146,-795,0,1701593832,12983.34187869999,101.96770932000072,54351.82606992
2023-12-03,08:57:14.000,337,11101161,-795,0,1701593833,12983.355351319995,101.93246367000393,54351.82606992
2023-12-03,08:57:15.000,337,11101169,-795,0,1701593834,12983.38229655999,101.96770932000072,54351.84004416
2023-12-03,08:57:16.000,337,11101255,-795,0,1701593835,12983.38229655999,101.953611060002,54351.84703128
2023-12-03,08:57:17.000,337,11101193,-795,0,1701593836,12983.294724529995,101.96066019000136,54351.66536616001
2023-12-03,08:57:18.000,337,11101226,-795,0,1701593837,12983.335142389995,101.98180757999944,54351.75619872001
2023-12-03,08:57:19.000,337,11101213,-795,0,1701593838,12983.40250548999,101.98180757999944,54351.909915360004
2023-12-03,08:57:20.000,337,11101235,-795,0,1701593839,12983.355351319995,101.99590583999816,54351.91690248
2023-12-03,08:57:21.000,337,11101142,-795,0,1701593840,12983.36882394,101.99590583999816,54351.888954
2023-12-03,08:57:22.000,337,11101185,-795,0,1701593841,12983.32840608,102.01705323000351,54351.77716008
2023-12-03,08:57:23.000,337,11101240,-795,0,1701593842,12983.26104297999,102.01705323000351,54351.68632752001
2023-12-03,08:57:24.000,337,11101154,-795,0,1701593843,12983.22736143,102.03115149000223,54351.5745336
2023-12-03,08:57:25.000,337,11101148,-795,0,1701593844,12983.30819715,102.03820062000159,54351.70728888001
2023-12-03,08:57:26.000,337,11101196,-795,0,1701593845,12983.274515599995,102.02410236000287,54351.77716008
2023-12-03,08:57:27.000,337,11101209,-795,0,1701593846,12983.26104297999,102.02410236000287,54351.85401840001
2023-12-03,08:57:28.000,337,11101200,-795,0,1701593847,12983.254306669995,102.04524975000095,54351.83305704001
2023-12-03,08:57:29.000,337,11101204,-795,0,1701593848,12983.18694357,102.08754453000438,54351.6793404
2023-12-03,08:57:30.000,337,11101147,-795,0,1701593849,12983.18694357,102.03820062000159,54351.763185840005
2023-12-03,08:57:31.000,337,11101241,-795,0,1701593850,12983.18020725999,102.08049539999774,54351.77017296
2023-12-03,08:57:32.000,337,11101205,-795,0,1701593851,12983.133053089994,102.08754453000438,54351.70030176
2023-12-03,08:57:33.000,337,11101230,-795,0,1701593852,12983.079162609989,102.05229888000031,54351.67235328
2023-12-03,08:57:34.000,337,11101229,-795,0,1701593853,12983.2071525,102.08754453000438,54351.8190828
2023-12-03,08:57:35.000,337,11101186,-795,0,1701593854,12983.193679879994,102.10869192000246,54351.84703128
2023-12-03,08:57:36.000,337,11101166,-795,0,1701593855,12983.166734639999,102.12983931000053,54351.87497976001
2023-12-03,08:57:37.000,337,11101154,-795,0,1701593856,12983.146525709999,102.10869192000246,54351.73523736001
2023-12-03,08:57:38.000,337,11101174,-795,0,1701593857,12983.072426299994,102.15098669999861,54351.80510856001
2023-12-03,08:57:39.000,337,11101186,-795,0,1701593858,12983.099371539989,102.1650849600046,54351.85401840001
2023-12-03,08:57:40.000,337,11101195,-795,0,1701593859,12983.092635229994,102.15803582999797,54352.00773504
2023-12-03,08:57:41.000,337,11101200,-795,0,1701593860,12983.065689989999,102.20737974000076,54351.979786560005
2023-12-03,08:57:42.000,337,11101227,-795,0,1701593861,12983.052217369994,102.17918322000332,54351.87497976001
2023-12-03,08:57:43.000,337,11101250,-795,0,1701593862,12983.052217369994,102.19328148000204,54351.86799264
2023-12-03,08:57:44.000,337,11101229,-795,0,1701593863,12983.079162609989,102.19328148000204,54352.028696400004
2023-12-03,08:57:45.000,337,11101222,-795,0,1701593864,12983.005063199998,102.24967452000419,54351.98677368
2023-12-03,08:57:46.000,337,11101148,-795,0,1701593865,12983.018535819989,102.21442887000012,54351.96581232
2023-12-03,08:57:47.000,337,11101212,-795,0,1701593866,12982.951172719993,102.22147799999948,54351.83305704001
2023-12-03,08:57:48.000,337,11101177,-795,0,1701593867,12982.890545929993,102.27082191000227,54351.82606992
2023-12-03,08:57:49.000,337,11101255,-795,0,1701593868,12982.910754859993,102.27082191000227,54351.82606992
2023-12-03,08:57:50.000,337,11101177,-795,0,1701593869,12982.829919139993,102.28492017000099,54351.89594112
2023-12-03,08:57:51.000,337,11101196,-795,0,1701593870,12982.843391759998,102.29196930000035,54351.91690248
2023-12-03,08:57:52.000,337,11101179,-795,0,1701593871,12982.789501279993,102.33426408000378,54351.881966880006
2023-12-03,08:57:53.000,337,11101140,-795,0,1701593872,12982.681720319997,102.36950973000057,54351.53959800001
2023-12-03,08:57:54.000,337,11101128,-795,0,1701593873,12982.749083419993,102.411804510004,54351.812095680005
2023-12-03,08:57:55.000,337,11101191,-795,0,1701593874,12982.749083419993,102.46114841999952,54351.83305704001
2023-12-03,08:57:56.000,337,11101251,-795,0,1701593875,12982.708665559992,102.44000103000144,54351.909915360004
2023-12-03,08:57:57.000,337,11101190,-795,0,1701593876,12982.701929249997,102.50344320000295,54351.75619872001
2023-12-03,08:57:58.000,337,11101212,-795,0,1701593877,12982.681720319997,102.52459059000103,54351.812095680005
2023-12-03,08:57:59.000,337,11101191,-795,0,1701593878,12982.722138179997,102.55983623999782,54352.00773504
2023-12-03,08:58:00.000,337,11101248,-795,0,1701593879,12982.701929249997,102.60213102000125,54351.979786560005
2023-12-03,08:58:01.000,337,11101172,-795,0,1701593880,12982.715401870002,102.66557319000276,54351.92388960001
2023-12-03,08:58:02.000,337,11101123,-795,0,1701593881,12982.641302459997,102.62327840999933,54351.87497976001
2023-12-03,08:58:03.000,337,11101166,-795,0,1701593882,12982.533521500001,102.6937697100002,54351.70030176
2023-12-03,08:58:04.000,337,11101196,-795,0,1701593883,12982.573939360002,102.71491709999827,54351.78414720001
2023-12-03,08:58:05.000,337,11101230,-795,0,1701593884,12982.600884599997,102.7572118800017,54351.812095680005
2023-12-03,08:58:06.000,337,11101235,-795,0,1701593885,12982.654775080002,102.82770318000257,54351.91690248
2023-12-03,08:58:07.000,337,11101209,-795,0,1701593886,12982.607620909992,102.82770318000257,54351.85401840001
2023-12-03,08:58:08.000,337,11101224,-795,0,1701593887,12982.621093529997,102.85589970000001,54351.861005520004
2023-12-03,08:58:09.000,337,11101185,-795,0,1701593888,12982.634566150002,102.9404892599996,54351.979786560005
2023-12-03,08:58:10.000,337,11101194,-795,0,1701593889,12982.614357220002,102.96868578000431,54351.93786384
2023-12-03,08:58:11.000,337,11101196,-795,0,1701593890,12982.641302459997,103.0039314300011,54351.9588252
2023-12-03,08:58:12.000,337,11101183,-795,0,1701593891,12982.587411979992,103.01802968999982,54351.78414720001
2023-12-03,08:58:13.000,337,11101208,-795,0,1701593892,12982.614357220002,103.0391770799979,54351.79812144
2023-12-03,08:58:14.000,337,11101254,-795,0,1701593893,12982.735610800002,103.06737360000261,54351.86799264
2023-12-03,08:58:15.000,337,11101200,-795,0,1701593894,12982.735610800002,103.10966837999877,54352.00074792001
2023-12-03,08:58:16.000,337,11101206,-795,0,1701593895,12982.856864379988,103.08147186000133,54352.07061912001
2023-12-03,08:58:17.000,337,11101185,-795,0,1701593896,12982.796237590002,103.18015967999963,54351.930876720005
2023-12-03,08:58:18.000,337,11101214,-795,0,1701593897,12982.742347109997,103.18720880999899,54351.87497976001
2023-12-03,08:58:19.000,337,11101163,-795,0,1701593898,12982.836655450003,103.20835620000435,54351.94485096
2023-12-03,08:58:20.000,337,11101249,-795,0,1701593899,12982.877073309988,103.2506509800005,54352.1335032
2023-12-03,08:58:21.000,337,11101259,-795,0,1701593900,12982.910754859993,103.29294576000393,54352.11254184
2023-12-03,08:58:22.000,337,11101255,-635,0,1701593901,12982.782764969998,103.32819141000073,54351.83305704001
2023-12-03,08:58:23.000,337,11101190,-795,0,1701593902,12982.917491169988,103.43392835999839,54352.1335032
2023-12-03,08:58:24.000,337,11101231,-795,0,1701593903,12983.018535819989,103.45507575000374,54352.25927136001
2023-12-03,08:58:25.000,337,11101159,-795,0,1701593904,12983.045481059999,103.45507575000374,54352.23831000001
2023-12-03,08:58:26.000,337,11101175,-795,0,1701593905,12982.998326889989,103.48327227000118,54352.18241304
2023-12-03,08:58:27.000,337,11101206,-795,0,1701593906,12983.011799509994,103.49032140000054,54352.11952896001
2023-12-03,08:58:28.000,337,11101203,-795,0,1701593907,12982.971381649993,103.5608127000014,54352.04267064001
2023-12-03,08:58:29.000,337,11101189,-795,0,1701593908,12983.018535819989,103.58196008999948,54352.11254184
2023-12-03,08:58:30.000,337,11101208,-795,0,1701593909,12983.112844159994,103.6101566100042,54352.3431168
2023-12-03,08:58:31.000,337,11101167,-795,0,1701593910,12983.173470949994,103.68769704000442,54352.364078160004
2023-12-03,08:58:32.000,337,11101202,-795,0,1701593911,12983.173470949994,103.72294269000122,54352.364078160004
2023-12-03,08:58:33.000,337,11101219,-795,0,1701593912,12983.146525709999,103.77228660000401,54352.32215544
2023-12-03,08:58:34.000,337,11101128,-795,0,1701593913,12983.20041618999,103.8075322500008,54352.364078160004
2023-12-03,08:58:35.000,337,11101235,-795,0,1701593914,12983.234097739994,103.8075322500008,54352.482859200005
2023-12-03,08:58:36.000,337,11101174,-795,0,1701593915,12983.32840608,103.86392529000295,54352.45491072001
2023-12-03,08:58:37.000,337,11101219,-795,0,1701593916,12983.294724529995,103.87802355000167,54352.433949360005
2023-12-03,08:58:38.000,337,11101271,-795,0,1701593917,12983.36208762999,103.94146572000318,54352.40600088001
2023-12-03,08:58:39.000,337,11101180,-795,0,1701593918,12983.46986859,103.94851485000254,54352.68548568
2023-12-03,08:58:40.000,337,11101227,-795,0,1701593919,12983.49007752,103.97671136999998,54352.69247280001
2023-12-03,08:58:41.000,337,11101134,-795,0,1701593920,12983.55070431,103.99785875999805,54352.71343416001
2023-12-03,08:58:42.000,337,11101185,-795,0,1701593921,12983.54396799999,104.07539918999828,54352.6575372
2023-12-03,08:58:43.000,337,11101204,-795,0,1701593922,12983.49007752,104.13884135999979,54352.57369176001
2023-12-03,08:58:44.000,337,11101191,-795,0,1701593923,12983.52375906999,104.17408701000386,54352.48984632
2023-12-03,08:58:45.000,337,11101225,-795,0,1701593924,12983.6113311,104.19523440000194,54352.74138264001
2023-12-03,08:58:46.000,337,11101218,-795,0,1701593925,12983.665221579991,104.23048004999873,54352.748369760004
2023-12-03,08:58:47.000,337,11101196,-795,0,1701593926,12983.63154003,104.24457831000473,54352.75535688
2023-12-03,08:58:48.000,337,11101167,-795,0,1701593927,12983.618067409996,104.29392222000024,54352.68548568
2023-12-03,08:58:49.000,337,11101207,-795,0,1701593928,12983.698903129996,104.32211873999768,54352.86016368001
2023-12-03,08:58:50.000,337,11101194,-795,0,1701593929,12983.671957890001,104.29392222000024,54352.77631824
2023-12-03,08:58:51.000,337,11101229,-795,0,1701593930,12983.671957890001,104.33621700000367,54352.86016368001
2023-12-03,08:58:52.000,337,11101249,-795,0,1701593931,12983.671957890001,104.4137574300039,54352.79029248001
2023-12-03,08:58:53.000,337,11101175,-795,0,1701593932,12983.618067409996,104.45605221000005,54352.77631824
2023-12-03,08:58:54.000,337,11101195,-795,0,1701593933,12983.645012649991,104.49129786000412,54352.88112504001
2023-12-03,08:58:55.000,337,11101251,-795,0,1701593934,12983.766266229992,104.51949438000156,54353.09772576001
2023-12-03,08:58:56.000,337,11101222,-795,0,1701593935,12983.806684089992,104.58998568000243,54353.09772576001
2023-12-03,08:58:57.000,337,11101165,-795,0,1701593936,12983.806684089992,104.58998568000243,54353.055803040006
2023-12-03,08:58:58.000,337,11101140,-795,0,1701593937,12983.840365639997,104.62523132999922,54353.13266136
2023-12-03,08:58:59.000,337,11101246,-795,0,1701593938,12983.900992429997,104.73096828000416,54353.25842952
2023-12-03,08:59:00.000,337,11101204,-795,0,1701593939,12983.874047190002,104.76621393000096,54353.19554544001
2023-12-03,08:59:01.000,337,11101241,-795,0,1701593940,12983.914465050002,104.78031218999968,54353.38419768001
2023-12-03,08:59:02.000,337,11101291,-795,0,1701593941,12983.927937669992,104.82965610000247,54353.32830072
2023-12-03,08:59:03.000,337,11101256,-795,0,1701593942,12983.981828149997,104.87900000999798,54353.34227496001
2023-12-03,08:59:04.000,337,11101184,-795,0,1701593943,12984.028982319993,104.9071965300027,54353.50297872
2023-12-03,08:59:05.000,337,11101227,-795,0,1701593944,12984.028982319993,104.95654043999821,54353.60079840001
2023-12-03,08:59:06.000,337,11101210,-795,0,1701593945,12984.062663869998,105.005884350001,54353.57983704001
2023-12-03,08:59:07.000,337,11101209,-795,0,1701593946,12984.035718630003,104.99883522000164,54353.55188856001
2023-12-03,08:59:08.000,337,11101230,-795,0,1701593947,12984.082872799998,105.08342478000122,54353.537914320004
2023-12-03,08:59:09.000,337,11101260,-795,0,1701593948,12984.042454939998,105.07637565000186,54353.59381128
2023-12-03,08:59:10.000,337,11101209,-795,0,1701593949,12984.156972209988,105.17506347000017,54353.69163096
2023-12-03,08:59:11.000,337,11101272,-795,0,1701593950,12984.204126379998,105.19621085999825,54353.76150216
2023-12-03,08:59:12.000,337,11101236,-795,0,1701593951,12984.204126379998,105.25965302999975,54353.85233472
2023-12-03,08:59:13.000,337,11101117,-795,0,1701593952,12984.183917449998,105.29489868000383,54353.754515040004
2023-12-03,08:59:14.000,337,11101106,-795,0,1701593953,12984.204126379998,105.3512917199987,54353.86630896001
2023-12-03,08:59:15.000,337,11101208,-795,0,1701593954,12984.311907339994,105.40768476000085,54353.9501544
2023-12-03,08:59:16.000,337,11101218,-795,0,1701593955,12984.231071619994,105.44997954000428,54353.943167280006
2023-12-03,08:59:17.000,337,11101202,-795,0,1701593956,12984.210862689994,105.44997954000428,54353.90823168
2023-12-03,08:59:18.000,337,11101228,-795,0,1701593957,12984.231071619994,105.54161823000322,54353.90124456
2023-12-03,08:59:19.000,337,11101224,-795,0,1701593958,12984.39947936999,105.59096213999874,54354.1947036
2023-12-03,08:59:20.000,337,11101207,-795,0,1701593959,12984.41968829999,105.62620779000281,54354.278549040006
2023-12-03,08:59:21.000,337,11101244,-795,0,1701593960,12984.43989722999,105.67555169999832,54354.29252328
2023-12-03,08:59:22.000,337,11101166,-795,0,1701593961,12984.43989722999,105.76014125999791,54354.24361344
2023-12-03,08:59:23.000,337,11101278,-795,0,1701593962,12984.493787709995,105.75309212999855,54354.25060056001
2023-12-03,08:59:24.000,337,11101230,-795,0,1701593963,12984.50726033,105.81653430000006,54354.16675512
2023-12-03,08:59:25.000,337,11101223,-795,0,1701593964,12984.56788712,105.8094851700007,54354.334446
2023-12-03,08:59:26.000,337,11101220,-795,0,1701593965,12984.64872284,105.92227124999772,54354.4043172
2023-12-03,08:59:27.000,337,11101260,-795,0,1701593966,12984.70934963,105.92932038000436,54354.43925280001
2023-12-03,08:59:28.000,337,11101192,-795,0,1701593967,12984.76324010999,105.96456603000115,54354.4043172
2023-12-03,08:59:29.000,337,11101095,-795,0,1701593968,12984.877757379996,106.04210646000138,54354.613930800006
2023-12-03,08:59:30.000,337,11101147,-795,0,1701593969,12984.972065720001,106.12669602000096,54354.64187928
2023-12-03,08:59:31.000,337,11101203,-795,0,1701593970,12985.052901440002,106.1689908000044,54354.70476336001
2023-12-03,08:59:32.000,337,11101205,-795,0,1701593971,12985.046165129992,106.20423645000119,54354.6488664
2023-12-03,08:59:33.000,337,11101217,-795,0,1701593972,12985.120264539997,106.22538383999927,54354.74668608
2023-12-03,08:59:34.000,337,11101148,-795,0,1701593973,12985.288672289993,106.2676786200027,54355.01918376001
2023-12-03,08:59:35.000,337,11101172,-795,0,1701593974,12985.329090149993,106.30997339999885,54355.12399056
2023-12-03,08:59:36.000,337,11101186,-795,0,1701593975,12985.423398489998,106.366366440001,54355.117003440006
2023-12-03,08:59:37.000,337,11101122,-795,0,1701593976,12985.470552659994,106.38751382999908,54355.04014512001
2023-12-03,08:59:38.000,337,11101200,-795,0,1701593977,12985.591806239994,106.42275948000315,54355.18687464001
2023-12-03,08:59:39.000,337,11101214,-795,0,1701593978,12985.672641959995,106.4650542599993,54355.36155264
2023-12-03,08:59:40.000,337,11101185,-795,0,1701593979,12985.672641959995,106.50734904000274,54355.24975872
2023-12-03,08:59:41.000,337,11101185,-795,0,1701593980,12985.80736816,106.5143981700021,54355.44539808001
2023-12-03,08:59:42.000,337,11101178,-795,0,1701593981,12985.92862174,106.58488947000296,54355.57815336
2023-12-03,08:59:43.000,337,11101249,-795,0,1701593982,12986.016193769996,106.59193860000232,54355.6969344
2023-12-03,08:59:44.000,337,11101262,-795,0,1701593983,12986.164392589992,106.64128250999784,54355.82968968001
2023-12-03,08:59:45.000,337,11101251,-795,0,1701593984,12986.312591410002,106.65538077000383,54355.934496480004
2023-12-03,08:59:46.000,337,11101235,-795,0,1701593985,12986.353009270002,106.7258720700047,54355.92052224
2023-12-03,08:59:47.000,337,11101169,-795,0,1701593986,12986.413636060002,106.73997033000342,54355.85763816001
2023-12-03,08:59:48.000,337,11101189,-795,0,1701593987,12986.467526539993,106.76816685000085,54355.955457840006
2023-12-03,08:59:49.000,337,11101212,-795,0,1701593988,12986.649406909994,106.78226510999957,54356.14411008001
2023-12-03,08:59:50.000,337,11101154,-795,0,1701593989,12986.723506319999,106.81751076000364,54356.30481384
2023-12-03,08:59:51.000,337,11101184,-795,0,1701593990,12986.831287279994,106.8598055399998,54356.48647896
2023-12-03,08:59:52.000,337,11101255,-795,0,1701593991,12986.87844144999,106.93734597000002,54356.52141456
2023-12-03,08:59:53.000,337,11101223,-795,0,1701593992,12986.992958719995,106.93734597000002,54356.40263352001
2023-12-03,08:59:54.000,337,11101216,-795,0,1701593993,12987.094003369995,106.93734597000002,54356.5353888
2023-12-03,08:59:55.000,337,11101197,-795,0,1701593994,12987.10747599,106.99373901000217,54356.57032440001
2023-12-03,08:59:56.000,337,11101241,-795,0,1701593995,12987.235465879996,107.04308291999769,54356.87775768
2023-12-03,08:59:57.000,337,11101199,-795,0,1701593996,12987.329774220001,107.04308291999769,54356.82186072
2023-12-03,08:59:58.000,337,11101236,-795,0,1701593997,12987.410609940001,107.07832857000176,54356.92666752
2023-12-03,08:59:59.000,337,11101231,-795,0,1701593998,12987.626171859993,107.09947595999984,54357.1642296
2023-12-03,09:00:00.000,337,11101234,-795,0,1701593999,12987.740689129998,107.14177074000327,54357.296984880006
2023-12-03,09:00:01.000,337,11101276,-795,0,1701594000,12987.861942709998,107.18406551999942,54357.38083032
2023-12-03,09:00:02.000,337,11101204,-795,0,1701594001,12987.922569499999,107.14881987000263,54357.394804560005
2023-12-03,09:00:03.000,337,11101200,-795,0,1701594002,12988.01687783999,107.18406551999942,54357.32493336
2023-12-03,09:00:04.000,337,11101254,-795,0,1701594003,12988.13813141999,107.2193111700035,54357.48563712001
2023-12-03,09:00:05.000,337,11101198,-795,0,1701594004,12988.29980285999,107.24750769000093,54357.66730224
2023-12-03,09:00:06.000,337,11101177,-795,0,1701594005,12988.373902269996,107.33209725000052,54357.71621208
2023-12-03,09:00:07.000,337,11101189,-795,0,1701594006,12988.474946919996,107.36734290000459,54357.76512192
2023-12-03,09:00:08.000,337,11101191,-795,0,1701594007,12988.522101089991,107.38849029000266,54357.78608328
2023-12-03,09:00:09.000,337,11101197,-795,0,1701594008,12988.670299910002,107.43783419999818,54358.05159384
2023-12-03,09:00:10.000,337,11101235,-795,0,1701594009,12988.737663009997,107.45898159000353,54358.114477920004
2023-12-03,09:00:11.000,337,11101162,-795,0,1701594010,12988.825235039993,107.50832549999905,54358.12845216001
2023-12-03,09:00:12.000,337,11101264,-795,0,1701594011,12988.865652899993,107.50832549999905,54358.15640064001
2023-12-03,09:00:13.000,337,11101225,-795,0,1701594012,12989.020588029998,107.59291505999863,54358.25422032001
2023-12-03,09:00:14.000,337,11101188,-795,0,1701594013,12989.141841609999,107.57176767000055,54358.48479528
2023-12-03,09:00:15.000,337,11101152,-795,0,1701594014,12989.30351305,107.60701332000463,54358.57562784
2023-12-03,09:00:16.000,337,11101230,-795,0,1701594015,12989.46518449,107.68455375000485,54358.687421760005
2023-12-03,09:00:17.000,337,11101210,-795,0,1701594016,12989.52581128,107.70570114000293,54358.63152480001
2023-12-03,09:00:18.000,337,11101231,-795,0,1701594017,12989.727900580001,107.71979940000165,54358.86209976
2023-12-03,09:00:19.000,337,11101257,-795,0,1701594018,12989.842417849992,107.76914331000444,54358.96690656001
2023-12-03,09:00:20.000,337,11101203,-795,0,1701594019,12989.977144049997,107.80438896000123,54359.09966184
2023-12-03,09:00:21.000,337,11101178,-795,0,1701594020,12990.084925009993,107.86783113000274,54359.20446864
2023-12-03,09:00:22.000,337,11101204,-795,0,1701594021,12990.199442279998,107.88192939000146,54359.27433984
2023-12-03,09:00:23.000,337,11101175,-795,0,1701594022,12990.327432169994,107.92422417000489,54359.288314080004
2023-12-03,09:00:24.000,337,11101173,-795,0,1701594023,12990.50257623,107.94537156000297,54359.61670872001
2023-12-03,09:00:25.000,337,11101180,-795,0,1701594024,12990.61709349999,108.00176459999784,54359.65164432
2023-12-03,09:00:26.000,337,11101160,-795,0,1701594025,12990.69792921999,108.05110851000063,54359.72850264
2023-12-03,09:00:27.000,337,11101217,-795,0,1701594026,12990.792237559996,108.06520676999935,54359.72151552
2023-12-03,09:00:28.000,337,11101250,-795,0,1701594027,12990.913491139996,108.0863541600047,54359.90318064001
2023-12-03,09:00:29.000,337,11101200,-795,0,1701594028,12991.081898889992,108.09340329000406,54359.96606472
2023-12-03,09:00:30.000,337,11101209,-795,0,1701594029,12991.236834019997,108.14979632999894,54360.22458816
2023-12-03,09:00:31.000,337,11101157,-795,0,1701594030,12991.378296529998,108.17094372000429,54360.33638208001
2023-12-03,09:00:32.000,337,11101176,-795,0,1701594031,12991.506286419994,108.1568454599983,54360.43420176001
2023-12-03,09:00:33.000,337,11101183,-795,0,1701594032,12991.573649519989,108.21323850000044,54360.413240400005
2023-12-03,09:00:34.000,337,11101229,-795,0,1701594033,12991.769002509995,108.24143501999788,54360.55298280001
2023-12-03,09:00:35.000,337,11101196,-795,0,1701594034,12991.89699239999,108.25553328000387,54360.66477672
2023-12-03,09:00:36.000,337,11101193,-795,0,1701594035,12992.03845490999,108.26963154000259,54360.77657064
2023-12-03,09:00:37.000,337,11101207,-795,0,1701594036,12992.119290629991,108.29077893000067,54360.748622160005
2023-12-03,09:00:38.000,337,11101214,-795,0,1701594037,12992.227071590001,108.31192631999875,54360.9023388
2023-12-03,09:00:39.000,337,11101221,-795,0,1701594038,12992.415688269997,108.32602458000474,54361.12592664001
2023-12-03,09:00:40.000,337,11101195,-795,0,1701594039,12992.543678159993,108.34717197000282,54361.251694800005
2023-12-03,09:00:41.000,337,11101149,-795,0,1701594040,12992.644722809993,108.38241761999961,54361.34252736001
2023-12-03,09:00:42.000,337,11101201,-795,0,1701594041,12992.739031149998,108.39651587999833,54361.3565016
2023-12-03,09:00:43.000,337,11101197,-795,0,1701594042,12992.759240079999,108.40356500999769,54361.25868192
2023-12-03,09:00:44.000,337,11101226,-795,0,1701594043,12992.90070259,108.42471240000305,54361.50323112
2023-12-03,09:00:45.000,337,11101215,-795,0,1701594044,12993.08258296,108.38946674999897,54361.64297352
2023-12-03,09:00:46.000,337,11101183,-795,0,1701594045,12993.18362761,108.39651587999833,54361.79669016001
2023-12-03,09:00:47.000,337,11101260,-795,0,1701594046,12993.250990709996,108.39651587999833,54361.84560000001
2023-12-03,09:00:48.000,337,11101294,-795,0,1701594047,12993.331826429996,108.45995804999984,54361.873548480005
2023-12-03,09:00:49.000,337,11101173,-795,0,1701594048,12993.486761560001,108.4317615300024,54362.06220072001
2023-12-03,09:00:50.000,337,11101208,-795,0,1701594049,12993.554124659997,108.42471240000305,54362.160020400006
2023-12-03,09:00:51.000,337,11101172,-795,0,1701594050,12993.628224070002,108.4317615300024,54362.28578856
2023-12-03,09:00:52.000,337,11101197,-795,0,1701594051,12993.668641930002,108.40356500999769,54362.208930240005
2023-12-03,09:00:53.000,337,11101169,-795,0,1701594052,12993.709059790002,108.39651587999833,54362.306749920004
2023-12-03,09:00:54.000,337,11101171,-795,0,1701594053,12993.904412779993,108.41061414000433,54362.544312000005
2023-12-03,09:00:55.000,337,11101180,-795,0,1701594054,12993.965039569994,108.41061414000433,54362.607196079996
2023-12-03,09:00:56.000,337,11101205,-795,0,1701594055,12993.924621709994,108.41766327000369,54362.56527336001
2023-12-03,09:00:57.000,337,11101180,-795,0,1701594056,12994.012193739989,108.41766327000369,54362.56527336001
2023-12-03,09:00:58.000,337,11101153,-795,0,1701594057,12994.14018363,108.41766327000369,54362.73995136
2023-12-03,09:00:59.000,337,11101224,-795,0,1701594058,12994.20081042,108.39651587999833,54362.84475816
2023-12-03,09:01:00.000,337,11101170,-795,0,1701594059,12994.27490982999,108.38946674999897,54363.00546192
2023-12-03,09:01:01.000,337,11101159,-795,0,1701594060,12994.31532768999,108.38241761999961,54363.0334104
2023-12-03,09:01:02.000,337,11101221,-795,0,1701594061,12994.369218169995,108.3683193600009,54362.98450056
2023-12-03,09:01:03.000,337,11101192,-795,0,1701594062,12994.510680679996,108.3330737100041,54363.18013992
2023-12-03,09:01:04.000,337,11101192,-795,0,1701594063,12994.551098539996,108.34717197000282,54363.29193384
2023-12-03,09:01:05.000,337,11101156,-795,0,1701594064,12994.665615810001,108.31192631999875,54363.40372776001
2023-12-03,09:01:06.000,337,11101174,-795,0,1701594065,12994.645406880001,108.31192631999875,54363.38975352
2023-12-03,09:01:07.000,337,11101181,-795,0,1701594066,12994.766660460002,108.25553328000387,54363.40372776001
2023-12-03,09:01:08.000,337,11101176,-795,0,1701594067,12994.786869390002,108.27668067000195,54363.38975352
2023-12-03,09:01:09.000,337,11101240,-795,0,1701594068,12994.834023559997,108.29782806000003,54363.47359896001
2023-12-03,09:01:10.000,337,11101232,-795,0,1701594069,12994.935068209998,108.26963154000259,54363.65526408
2023-12-03,09:01:11.000,337,11101279,-795,0,1701594070,12995.049585479988,108.23438588999852,54363.84391632
2023-12-03,09:01:12.000,337,11101177,-795,0,1701594071,12995.063058099993,108.24143501999788,54363.864877680004
2023-12-03,09:01:13.000,337,11101171,-795,0,1701594072,12995.083267029993,108.22733675999916,54363.77404512
2023-12-03,09:01:14.000,337,11101207,-795,0,1701594073,12995.157366439998,108.23438588999852,54363.94872312
2023-12-03,09:01:15.000,337,11101196,-795,0,1701594074,12995.197784299999,108.24143501999788,54363.96269736
2023-12-03,09:01:16.000,337,11101224,-795,0,1701594075,12995.258411089999,108.24848415000451,54364.08846552
2023-12-03,09:01:17.000,337,11101276,-795,0,1701594076,12995.204520609994,108.23438588999852,54364.053529920006
2023-12-03,09:01:18.000,337,11101229,-795,0,1701594077,12995.197784299999,108.20618937000108,54364.12340112001
2023-12-03,09:01:19.000,337,11101269,-795,0,1701594078,12995.35271942999,108.19209111000237,54364.34698896
2023-12-03,09:01:20.000,337,11101177,-795,0,1701594079,12995.35271942999,108.2202876299998,54364.38192456001
2023-12-03,09:01:21.000,337,11101148,-795,0,1701594080,12995.426818839995,108.21323850000044,54364.437821520005
2023-12-03,09:01:22.000,337,11101164,-795,0,1701594081,12995.45376407999,108.19914024000173,54364.54961544001
2023-12-03,09:01:23.000,337,11101222,-795,0,1701594082,12995.3998736,108.19209111000237,54364.42384728
2023-12-03,09:01:24.000,337,11101194,-795,0,1701594083,12995.406609909995,108.185041980003,54364.46577
2023-12-03,09:01:25.000,337,11101187,-795,0,1701594084,12995.45376407999,108.185041980003,54364.640448
2023-12-03,09:01:26.000,337,11101241,-795,0,1701594085,12995.447027769995,108.1568454599983,54364.73128056
2023-12-03,09:01:27.000,337,11101156,-795,0,1701594086,12995.487445629995,108.14979632999894,54364.66839648001
2023-12-03,09:01:28.000,337,11101171,-795,0,1701594087,12995.406609909995,108.11455068000214,54364.675383600006
2023-12-03,09:01:29.000,337,11101195,-795,0,1701594088,12995.46050039,108.0863541600047,54364.80813888
2023-12-03,09:01:30.000,337,11101224,-795,0,1701594089,12995.44029146,108.10045242000342,54364.773203280005
2023-12-03,09:01:31.000,337,11101199,-795,0,1701594090,12995.426818839995,108.10750155000278,54364.7801904
2023-12-03,09:01:32.000,337,11101190,-795,0,1701594091,12995.37292835999,108.09340329000406,54364.69634496001
2023-12-03,09:01:33.000,337,11101234,-795,0,1701594092,12995.37966467,108.1215998100015,54364.73128056
2023-12-03,09:01:34.000,337,11101214,-795,0,1701594093,12995.44029146,108.09340329000406,54364.88499720001
2023-12-03,09:01:35.000,337,11101197,-795,0,1701594094,12995.47397300999,108.11455068000214,54364.97582976
2023-12-03,09:01:36.000,337,11101169,-795,0,1701594095,12995.487445629995,108.14274719999958,54365.01775248
2023-12-03,09:01:37.000,337,11101137,-795,0,1701594096,12995.45376407999,108.13569807000022,54364.87801008
2023-12-03,09:01:38.000,337,11101205,-795,0,1701594097,12995.426818839995,108.1215998100015,54364.87801008
2023-12-03,09:01:39.000,337,11101252,-795,0,1701594098,12995.467236699995,108.0863541600047,54364.94788128
2023-12-03,09:01:40.000,337,11101213,-795,0,1701594099,12995.37966467,108.0863541600047,54364.85704872
2023-12-03,09:01:41.000,337,11101162,-755,0,1701594100,12995.487445629995,108.0863541600047,54365.059675200006
2023-12-03,09:01:42.000,337,11101219,-795,0,1701594101,12995.45376407999,108.0863541600047,54364.98281688001
2023-12-03,09:01:43.000,337,11101231,-795,0,1701594102,12995.45376407999,108.07930502999807,54365.04570096
2023-12-03,09:01:44.000,337,11101246,-795,0,1701594103,12995.527863489995,108.06520676999935,54365.206404720004
2023-12-03,09:01:45.000,337,11101144,-795,0,1701594104,12995.58175397,108.05815763999999,54365.2343532
2023-12-03,09:01:46.000,337,11101154,-795,0,1701594105,12995.568281349995,108.07225589999871,54365.19941760001
2023-12-03,09:01:47.000,337,11101199,-795,0,1701594106,12995.548072419995,108.0229119900032,54365.17146912001
2023-12-03,09:01:48.000,337,11101204,-795,0,1701594107,12995.52112718,108.04405938000127,54365.206404720004
2023-12-03,09:01:49.000,337,11101271,-795,0,1701594108,12995.6019629,108.01586286000384,54365.31819864001
2023-12-03,09:01:50.000,337,11101241,-795,0,1701594109,12995.588490279995,108.02996112000255,54365.35313424
2023-12-03,09:01:51.000,337,11101234,-795,0,1701594110,12995.62217183,108.00881373000448,54365.4090312
2023-12-03,09:01:52.000,337,11101231,-795,0,1701594111,12995.66258969,107.99471546999848,54365.38108272
2023-12-03,09:01:53.000,337,11101191,-795,0,1701594112,12995.68279862,108.0229119900032,54365.29025016
2023-12-03,09:01:54.000,337,11101177,-795,0,1701594113,12995.72321648,107.99471546999848,54365.31819864001
2023-12-03,09:01:55.000,337,11101237,-795,0,1701594114,12995.790579579996,107.9735680800004,54365.4090312
2023-12-03,09:01:56.000,337,11101226,-795,0,1701594115,12995.817524819991,107.96651895000105,54365.40204408
2023-12-03,09:01:57.000,337,11101161,-795,0,1701594116,12995.70300755,107.95946982000169,54365.14352064
2023-12-03,09:01:58.000,337,11101185,-795,0,1701594117,12995.830997439996,107.88192939000146,54365.26230168
2023-12-03,09:01:59.000,337,11101229,-795,0,1701594118,12995.985932570002,107.9101259099989,54365.56973496
2023-12-03,09:02:00.000,337,11101283,-795,0,1701594119,12996.039823049992,107.90307677999954,54365.5487736
2023-12-03,09:02:01.000,337,11101234,-795,0,1701594120,12996.113922459997,107.86783113000274,54365.562747840006
2023-12-03,09:02:02.000,337,11101168,-795,0,1701594121,12996.100449839993,107.81848721999995,54365.50685088001
2023-12-03,09:02:03.000,337,11101228,-795,0,1701594122,12996.113922459997,107.81848721999995,54365.395056960006
2023-12-03,09:02:04.000,337,11101184,-795,0,1701594123,12996.174549249998,107.7761924400038,54365.42999256
2023-12-03,09:02:05.000,337,11101255,-795,0,1701594124,12996.241912349993,107.71979940000165,54365.56973496
2023-12-03,09:02:06.000,337,11101201,-795,0,1701594125,12996.316011759998,107.71275027000229,54365.63261904001
2023-12-03,09:02:07.000,337,11101209,-795,0,1701594126,12996.316011759998,107.67045548999886,54365.59768344
2023-12-03,09:02:08.000,337,11101199,-795,0,1701594127,12996.309275449988,107.67045548999886,54365.443966800005
2023-12-03,09:02:09.000,337,11101163,-795,0,1701594128,12996.356429619998,107.64225897000142,54365.611657680005
2023-12-03,09:02:10.000,337,11101219,-795,0,1701594129,12996.383374859994,107.61406245000398,54365.55576072001
2023-12-03,09:02:11.000,337,11101187,-795,0,1701594130,12996.423792719994,107.55766941000184,54365.55576072001
2023-12-03,09:02:12.000,337,11101210,-795,0,1701594131,12996.410320099989,107.57176767000055,54365.53479936001
2023-12-03,09:02:13.000,337,11101226,-795,0,1701594132,12996.477683199999,107.48717811000097,54365.562747840006
2023-12-03,09:02:14.000,337,11101194,-795,0,1701594133,12996.464210579994,107.50832549999905,54365.56973496
2023-12-03,09:02:15.000,337,11101208,-795,0,1701594134,12996.59220046999,107.48717811000097,54365.77236144001
2023-12-03,09:02:16.000,337,11101206,-795,0,1701594135,12996.55178260999,107.43078506999882,54365.76537432
2023-12-03,09:02:17.000,337,11101167,-795,0,1701594136,12996.524837369994,107.39553942000202,54365.59069632
2023-12-03,09:02:18.000,337,11101152,-795,0,1701594137,12996.55178260999,107.38849029000266,54365.65358040001
2023-12-03,09:02:19.000,337,11101258,-795,0,1701594138,12996.57199153999,107.36734290000459,54365.779348560005
2023-12-03,09:02:20.000,337,11101205,-795,0,1701594139,12996.585464159994,107.33914637999987,54365.78633568
2023-12-03,09:02:21.000,337,11101187,-795,0,1701594140,12996.57199153999,107.31094986000244,54365.828258400004
2023-12-03,09:02:22.000,337,11101194,-795,0,1701594141,12996.565255229994,107.33209725000052,54365.80030992001
2023-12-03,09:02:23.000,337,11101235,-795,0,1701594142,12996.585464159994,107.28275333999773,54365.730438720006
2023-12-03,09:02:24.000,337,11101149,-795,0,1701594143,12996.646090949995,107.31094986000244,54365.91909096001
2023-12-03,09:02:25.000,337,11101175,-795,0,1701594144,12996.686508809995,107.26865507999901,54365.96101368
2023-12-03,09:02:26.000,337,11101163,-795,0,1701594145,12996.686508809995,107.30390073000308,54365.92607808
2023-12-03,09:02:27.000,337,11101201,-795,0,1701594146,12996.625882019995,107.25455682000029,54365.849219760006
2023-12-03,09:02:28.000,337,11101232,-795,0,1701594147,12996.61914571,107.23340943000221,54365.91909096001
2023-12-03,09:02:29.000,337,11101270,-795,0,1701594148,12996.686508809995,107.19816377999814,54366.03787200001
2023-12-03,09:02:30.000,337,11101190,-795,0,1701594149,12996.63261832999,107.14881987000263,54366.065820480006
2023-12-03,09:02:31.000,337,11101283,-795,0,1701594150,12996.69998143,107.13472161000391,54366.184601520006
2023-12-03,09:02:32.000,337,11101210,-795,0,1701594151,12996.71345404999,107.08537770000112,54366.15665304001
2023-12-03,09:02:33.000,337,11101173,-795,0,1701594152,12996.69324511999,107.02898465999897,54366.0728076
2023-12-03,09:02:34.000,337,11101228,-795,0,1701594153,12996.80102608,107.00783727000089,54366.14966592
2023-12-03,09:02:35.000,337,11101230,-795,0,1701594154,12996.8818618,107.00078814000153,54366.13569168001
2023-12-03,09:02:36.000,337,11101223,-795,0,1701594155,12996.868389179996,106.90914945000259,54366.1426788
2023-12-03,09:02:37.000,337,11101229,-795,0,1701594156,12996.84144394,106.86685466999916,54366.05883336001
2023-12-03,09:02:38.000,337,11101206,-795,0,1701594157,12996.89533441999,106.81046163000428,54366.02389776
2023-12-03,09:02:39.000,337,11101201,-795,0,1701594158,12997.043533240001,106.78226510999957,54366.26145984
2023-12-03,09:02:40.000,337,11101197,-795,0,1701594159,12997.063742170001,106.75406859000213,54366.29639544
2023-12-03,09:02:41.000,337,11101190,-795,0,1701594160,12997.077214789992,106.69767554999999,54366.28940832
2023-12-03,09:02:42.000,337,11101218,-795,0,1701594161,12997.030060619996,106.66947903000255,54366.282421200005
2023-12-03,09:02:43.000,337,11101229,-795,0,1701594162,12997.131105269997,106.66947903000255,54366.2474856
2023-12-03,09:02:44.000,337,11101221,-795,0,1701594163,12997.070478479996,106.62013511999976,54366.17761440001
2023-12-03,09:02:45.000,337,11101245,-795,0,1701594164,12997.090687409996,106.57079121000424,54366.163640160004
2023-12-03,09:02:46.000,337,11101182,-795,0,1701594165,12997.184995750002,106.52849643000081,54366.380240880004
2023-12-03,09:02:47.000,337,11101221,-795,0,1701594166,12997.232149919997,106.47210338999867,54366.42915072
2023-12-03,09:02:48.000,337,11101210,-795,0,1701594167,12997.211940989997,106.48620165000466,54366.39421512001
2023-12-03,09:02:49.000,337,11101210,-795,0,1701594168,12997.151314199997,106.41571035000379,54366.233511360006
2023-12-03,09:02:50.000,337,11101146,-795,0,1701594169,12997.184995750002,106.4016120899978,54366.30338256001
2023-12-03,09:02:51.000,337,11101208,-795,0,1701594170,12997.137841579992,106.3029242699995,54366.27543408001
2023-12-03,09:02:52.000,337,11101229,-795,0,1701594171,12997.131105269997,106.3311207900042,54366.17761440001
2023-12-03,09:02:53.000,337,11101218,-795,0,1701594172,12997.117632649992,106.27472775000206,54366.2474856
2023-12-03,09:02:54.000,337,11101246,-795,0,1701594173,12997.198468369992,106.2676786200027,54366.4570992
2023-12-03,09:02:55.000,337,11101221,-795,0,1701594174,12997.211940989997,106.19718732000183,54366.46408632
2023-12-03,09:02:56.000,337,11101205,-795,0,1701594175,12997.184995750002,106.13374515000032,54366.36626664
2023-12-03,09:02:57.000,337,11101189,-795,0,1701594176,12997.164786820002,106.14079427999968,54366.34530528001
2023-12-03,09:02:58.000,337,11101141,-795,0,1701594177,12997.050269549996,106.13374515000032,54366.212550000004
2023-12-03,09:02:59.000,337,11101194,-795,0,1701594178,12997.110896339997,106.14079427999968,54366.380240880004
2023-12-03,09:03:00.000,337,11101228,-795,0,1701594179,12997.104160030001,106.08440124000481,54366.31036968
2023-12-03,09:03:01.000,337,11101172,-795,0,1701594180,12997.117632649992,106.01390994000394,54366.43613784
2023-12-03,09:03:02.000,337,11101229,-795,0,1701594181,12997.104160030001,105.99981167999795,54366.34530528001
2023-12-03,09:03:03.000,337,11101201,-795,0,1701594182,12997.104160030001,105.98571341999923,54366.37325376001
2023-12-03,09:03:04.000,337,11101189,-795,0,1701594183,12997.104160030001,105.93636951000371,54366.547931760004
2023-12-03,09:03:05.000,337,11101171,-795,0,1701594184,12997.083951100001,105.93636951000371,54366.56190600001
2023-12-03,09:03:06.000,337,11101129,-795,0,1701594185,12997.057005859991,105.89407473000028,54366.53395752
2023-12-03,09:03:07.000,337,11101209,-795,0,1701594186,12997.043533240001,105.85882908000349,54366.42915072
2023-12-03,09:03:08.000,337,11101210,-795,0,1701594187,12996.989642759996,105.86587821000285,54366.4570992
2023-12-03,09:03:09.000,337,11101285,-795,0,1701594188,12996.989642759996,105.81653430000006,54366.5269704
2023-12-03,09:03:10.000,337,11101231,-795,0,1701594189,12997.043533240001,105.85177995000413,54366.64575144
2023-12-03,09:03:11.000,337,11101218,-795,0,1701594190,12997.043533240001,105.79538691000198,54366.7016484
2023-12-03,09:03:12.000,337,11101251,-795,0,1701594191,12997.063742170001,105.80243604000134,54366.63876432001
2023-12-03,09:03:13.000,337,11101210,-795,0,1701594192,12997.030060619996,105.75309212999855,54366.499021920004
2023-12-03,09:03:14.000,337,11101196,-795,0,1701594193,12997.043533240001,105.70374822000304,54366.62479008
2023-12-03,09:03:15.000,337,11101211,-795,0,1701594194,12997.090687409996,105.63325692000217,54366.62479008
2023-12-03,09:03:16.000,337,11101240,-795,0,1701594195,12997.043533240001,105.68260082999768,54366.61081584001
2023-12-03,09:03:17.000,337,11101220,-795,0,1701594196,12997.003115380001,105.60506040000473,54366.55491888
2023-12-03,09:03:18.000,337,11101252,-795,0,1701594197,12997.043533240001,105.59096213999874,54366.55491888
2023-12-03,09:03:19.000,337,11101234,-795,0,1701594198,12997.137841579992,105.54161823000322,54366.72260976
2023-12-03,09:03:20.000,337,11101188,-795,0,1701594199,12997.144577890002,105.52047083999787,54366.63876432001
2023-12-03,09:03:21.000,337,11101206,-795,0,1701594200,12997.104160030001,105.50637257999915,54366.63876432001
2023-12-03,09:03:22.000,337,11101188,-795,0,1701594201,12997.104160030001,105.49227432000043,54366.56190600001
2023-12-03,09:03:23.000,337,11101207,-795,0,1701594202,12997.083951100001,105.47817606000172,54366.37325376001
2023-12-03,09:03:24.000,337,11101208,-795,0,1701594203,12997.097423719992,105.43588127999828,54366.44312496001
2023-12-03,09:03:25.000,337,11101216,-795,0,1701594204,12997.158050509992,105.3512917199987,54366.58985448001
2023-12-03,09:03:26.000,337,11101187,-795,0,1701594205,12997.144577890002,105.39358650000213,54366.55491888
2023-12-03,09:03:27.000,337,11101226,-795,0,1701594206,12997.184995750002,105.33014433000062,54366.58286736
2023-12-03,09:03:28.000,337,11101226,-795,0,1701594207,12997.164786820002,105.28784955000447,54366.4570992
2023-12-03,09:03:29.000,337,11101213,-795,0,1701594208,12997.225413610002,105.28784955000447,54366.63876432001
2023-12-03,09:03:30.000,337,11101147,-795,0,1701594209,12997.218677299992,105.30194781000318,54366.547931760004
2023-12-03,09:03:31.000,337,11101204,-795,0,1701594210,12997.218677299992,105.2526039000004,54366.46408632
2023-12-03,09:03:32.000,337,11101180,-795,0,1701594211,12997.218677299992,105.23145651000232,54366.47107344001
2023-12-03,09:03:33.000,337,11101205,-795,0,1701594212,12997.211940989997,105.18916172999889,54366.519983280006
2023-12-03,09:03:34.000,337,11101209,-795,0,1701594213,12997.286040400002,105.18916172999889,54366.666712800004
2023-12-03,09:03:35.000,337,11101184,-795,0,1701594214,12997.387085050002,105.14686695000273,54366.65972568001
2023-12-03,09:03:36.000,337,11101148,-795,0,1701594215,12997.373612429998,105.14686695000273,54366.62479008
2023-12-03,09:03:37.000,337,11101165,-795,0,1701594216,12997.373612429998,105.0693265200025,54366.56190600001
2023-12-03,09:03:38.000,337,11101132,-795,0,1701594217,12997.420766599993,105.09752303999994,54366.58286736
2023-12-03,09:03:39.000,337,11101227,-795,0,1701594218,12997.427502909988,105.01998260999972,54366.5968416
2023-12-03,09:03:40.000,337,11101212,-795,0,1701594219,12997.420766599993,105.02703173999907,54366.568893120006
2023-12-03,09:03:41.000,337,11101199,-795,0,1701594220,12997.427502909988,104.97768783000356,54366.63876432001
2023-12-03,09:03:42.000,337,11101190,-795,0,1701594221,12997.420766599993,104.98473696000292,54366.55491888
2023-12-03,09:03:43.000,337,11101195,-795,0,1701594222,12997.467920769988,104.97768783000356,54366.519983280006
2023-12-03,09:03:44.000,337,11101205,-795,0,1701594223,12997.447711839988,104.93539305000013,54366.65273856
2023-12-03,09:03:45.000,337,11101231,-795,0,1701594224,12997.488129699988,104.86490174999926,54366.687674160006
2023-12-03,09:03:46.000,337,11101215,-795,0,1701594225,12997.427502909988,104.87900000999798,54366.6317772
2023-12-03,09:03:47.000,337,11101201,-795,0,1701594226,12997.474657079998,104.84375436000118,54366.666712800004
2023-12-03,09:03:48.000,337,11101236,-795,0,1701594227,12997.407293980003,104.80850871000439,54366.50600904
2023-12-03,09:03:49.000,337,11101186,-795,0,1701594228,12997.407293980003,104.77326306000032,54366.53395752
2023-12-03,09:03:50.000,337,11101209,-795,0,1701594229,12997.461184459993,104.76621393000096,54366.65972568001
2023-12-03,09:03:51.000,337,11101216,-795,0,1701594230,12997.407293980003,104.73801741000352,54366.55491888
2023-12-03,09:03:52.000,337,11101213,-795,0,1701594231,12997.420766599993,104.70277175999945,54366.5968416
2023-12-03,09:03:53.000,337,11101194,-795,0,1701594232,12997.454448149998,104.68162437000137,54366.68068704001
2023-12-03,09:03:54.000,337,11101238,-795,0,1701594233,12997.414030289998,104.64637872000458,54366.60382872
2023-12-03,09:03:55.000,337,11101206,-795,0,1701594234,12997.461184459993,104.61818219999986,54366.58985448001
2023-12-03,09:03:56.000,337,11101172,-795,0,1701594235,12997.373612429998,104.59703481000179,54366.40818936
2023-12-03,09:03:57.000,337,11101193,-795,0,1701594236,12997.393821359998,104.58998568000243,54366.48504768
2023-12-03,09:03:58.000,337,11101192,-795,0,1701594237,12997.380348739993,104.55474002999836,54366.5968416
2023-12-03,09:03:59.000,337,11101185,-795,0,1701594238,12997.312985639997,104.54064176999964,54366.42216360001
2023-12-03,09:04:00.000,337,11101239,-795,0,1701594239,12997.400557669993,104.54064176999964,54366.547931760004
2023-12-03,09:04:01.000,337,11101231,-795,0,1701594240,12997.542020179993,104.49129786000412,54366.63876432001
2023-12-03,09:04:02.000,337,11101262,-795,0,1701594241,12997.467920769988,104.47015046999877,54366.56190600001
2023-12-03,09:04:03.000,337,11101197,-795,0,1701594242,12997.461184459993,104.46310133999941,54366.53395752
2023-12-03,09:04:04.000,337,11101193,-795,0,1701594243,12997.407293980003,104.3996591699979,54366.4570992
2023-12-03,09:04:05.000,337,11101237,-795,0,1701594244,12997.373612429998,104.4137574300039,54366.380240880004
2023-12-03,09:04:06.000,337,11101216,-795,0,1701594245,12997.440975529993,104.35736439000175,54366.68068704001
2023-12-03,09:04:07.000,337,11101186,-795,0,1701594246,12997.488129699988,104.35031526000239,54366.65972568001
2023-12-03,09:04:08.000,337,11101212,-795,0,1701594247,12997.387085050002,104.3009713499996,54366.61081584001
2023-12-03,09:04:09.000,337,11101225,-795,0,1701594248,12997.387085050002,104.2657257000028,54366.61081584001
2023-12-03,09:04:10.000,337,11101186,-795,0,1701594249,12997.299513019992,104.23048004999873,54366.380240880004
2023-12-03,09:04:11.000,337,11101235,-755,0,1701594250,12997.333194569997,104.19523440000194,54366.450112080005
2023-12-03,09:04:12.000,337,11101165,-795,0,1701594251,12997.232149919997,104.17408701000386,54366.282421200005
2023-12-03,09:04:13.000,337,11101200,-795,0,1701594252,12997.164786820002,104.11769397000171,54366.25447272001
2023-12-03,09:04:14.000,337,11101221,-795,0,1701594253,12997.198468369992,104.12474310000107,54366.35927952
2023-12-03,09:04:15.000,337,11101211,-795,0,1701594254,12997.137841579992,104.07539918999828,54366.36626664
2023-12-03,09:04:16.000,337,11101233,-795,0,1701594255,12997.110896339997,104.02605528000277,54366.30338256001
2023-12-03,09:04:17.000,337,11101163,-795,0,1701594256,12997.070478479996,104.00490789000469,54366.27543408001
2023-12-03,09:04:18.000,337,11101205,-795,0,1701594257,12996.996379069991,103.9555639800019,54366.09376896
2023-12-03,09:04:19.000,337,11101244,-795,0,1701594258,12996.935752279991,103.96261311000126,54366.10075608
2023-12-03,09:04:20.000,337,11101178,-795,0,1701594259,12996.94248859,103.91326919999847,54366.1426788
2023-12-03,09:04:21.000,337,11101205,-795,0,1701594260,12996.81449869999,103.87802355000167,54365.91909096001
2023-12-03,09:04:22.000,337,11101204,-795,0,1701594261,12996.83470762999,103.82867963999888,54366.12171744
2023-12-03,09:04:23.000,337,11101196,-795,0,1701594262,12996.827971319995,103.7440900799993,54366.09376896
2023-12-03,09:04:24.000,337,11101187,-795,0,1701594263,12996.72019036,103.72294269000122,54366.05883336001
2023-12-03,09:04:25.000,337,11101193,-795,0,1701594264,12996.686508809995,103.68769704000442,54365.88415536
2023-12-03,09:04:26.000,337,11101183,-795,0,1701594265,12996.646090949995,103.62425487000291,54365.84223264001
2023-12-03,09:04:27.000,337,11101156,-795,0,1701594266,12996.625882019995,103.62425487000291,54365.849219760006
2023-12-03,09:04:28.000,337,11101190,-795,0,1701594267,12996.59220046999,103.53261618000397,54365.80729704
2023-12-03,09:04:29.000,337,11101204,-795,0,1701594268,12996.524837369994,103.4973705299999,54365.70249024001
2023-12-03,09:04:30.000,337,11101205,-795,0,1701594269,12996.477683199999,103.42687922999903,54365.73742584
2023-12-03,09:04:31.000,337,11101208,-795,0,1701594270,12996.504628439994,103.37048619000416,54365.84223264001
2023-12-03,09:04:32.000,337,11101215,-795,0,1701594271,12996.444001649994,103.27884749999794,54365.70249024001
2023-12-03,09:04:33.000,337,11101162,-795,0,1701594272,12996.437265339999,103.20130706999771,54365.6186448
2023-12-03,09:04:34.000,337,11101150,-795,0,1701594273,12996.390111169989,103.13786490000348,54365.57672208
2023-12-03,09:04:35.000,337,11101229,-795,0,1701594274,12996.369902239989,103.1026192499994,54365.50685088001
2023-12-03,09:04:36.000,337,11101210,-795,0,1701594275,12996.302539139993,103.01802968999982,54365.49986376
2023-12-03,09:04:37.000,337,11101262,-795,0,1701594276,12996.161076629993,102.98983317000238,54365.31121152
2023-12-03,09:04:38.000,337,11101236,-795,0,1701594277,12996.080240909992,102.9404892599996,54365.276275920005
2023-12-03,09:04:39.000,337,11101171,-795,0,1701594278,12996.100449839993,102.85589970000001,54365.4090312
2023-12-03,09:04:40.000,337,11101235,-795,0,1701594279,12996.086977220002,102.77131014000042,54365.325185760004
2023-12-03,09:04:41.000,337,11101204,-795,0,1701594280,12996.019614119992,102.74311362000299,54365.25531456
2023-12-03,09:04:42.000,337,11101190,-795,0,1701594281,12995.938778399992,102.67262232000212,54365.108585040005
2023-12-03,09:04:43.000,337,11101234,-795,0,1701594282,12995.804052200001,102.56688537000446,54364.891984320006
2023-12-03,09:04:44.000,337,11101196,-795,0,1701594283,12995.76363434,102.55278710999846,54364.9199328
2023-12-03,09:04:45.000,337,11101215,-795,0,1701594284,12995.729952789996,102.50344320000295,54364.96884264
2023-12-03,09:04:46.000,337,11101214,-795,0,1701594285,12995.649117069996,102.45409929000016,54364.92691992
2023-12-03,09:04:47.000,337,11101231,-795,0,1701594286,12995.51439086999,102.39770624999801,54364.81512600001
2023-12-03,09:04:48.000,337,11101239,-795,0,1701594287,12995.487445629995,102.29196930000035,54364.675383600006
2023-12-03,09:04:49.000,337,11101186,-795,0,1701594288,12995.467236699995,102.28492017000099,54364.73128056
2023-12-03,09:04:50.000,337,11101170,-795,0,1701594289,12995.39313728999,102.24967452000419,54364.605512400005
2023-12-03,09:04:51.000,337,11101222,-795,0,1701594290,12995.29209263999,102.22852712999884,54364.52865408001
2023-12-03,09:04:52.000,337,11101234,-795,0,1701594291,12995.164102749994,102.15803582999797,54364.34698896
2023-12-03,09:04:53.000,337,11101234,-795,0,1701594292,12995.056321789998,102.12983931000053,54364.24218216001
2023-12-03,09:04:54.000,337,11101250,-795,0,1701594293,12995.009167619988,102.06639713999903,54364.30506624
2023-12-03,09:04:55.000,337,11101237,-795,0,1701594294,12994.968749760003,102.05229888000031,54364.2561564
2023-12-03,09:04:56.000,337,11101276,-795,0,1701594295,12994.847496180002,101.9888567099988,54364.172310960006
2023-12-03,09:04:57.000,337,11101158,-795,0,1701594296,12994.706033670001,101.93246367000393,54363.94872312
2023-12-03,09:04:58.000,337,11101201,-795,0,1701594297,12994.631934259996,101.8901688900005,54363.941736
2023-12-03,09:04:59.000,337,11101181,-795,0,1701594298,12994.571307469996,101.83377584999835,54363.85090344
2023-12-03,09:05:00.000,337,11101210,-795,0,1701594299,12994.43658126999,101.79148107000219,54363.697186800004
2023-12-03,09:05:01.000,337,11101185,-795,0,1701594300,12994.328800309995,101.78443194000283,54363.63430272
2023-12-03,09:05:02.000,337,11101236,-795,0,1701594301,12994.268173519995,101.7421371599994,54363.599367120005
2023-12-03,09:05:03.000,337,11101182,-795,0,1701594302,12994.21428303999,101.6786949899979,54363.4875732
2023-12-03,09:05:04.000,337,11101199,-795,0,1701594303,12994.20081042,101.65049847000046,54363.61334136
2023-12-03,09:05:05.000,337,11101188,-795,0,1701594304,12994.1199747,101.6082036900043,54363.46661184
2023-12-03,09:05:06.000,337,11101199,-795,0,1701594305,12994.03240266999,101.50951586999872,54363.36879216
2023-12-03,09:05:07.000,337,11101209,-795,0,1701594306,12993.884203849993,101.46722109000257,54363.145204320004
2023-12-03,09:05:08.000,337,11101197,-795,0,1701594307,12993.830313369988,101.4319754399985,54363.096294480005
2023-12-03,09:05:09.000,337,11101221,-795,0,1701594308,12993.715796099998,101.40377892000106,54362.99148768001
2023-12-03,09:05:10.000,337,11101264,-795,0,1701594309,12993.709059790002,101.3614841400049,54363.18712704001
2023-12-03,09:05:11.000,337,11101227,-795,0,1701594310,12993.661905619992,101.31918936000147,54363.12424296
2023-12-03,09:05:12.000,337,11101218,-795,0,1701594311,12993.540652039992,101.31918936000147,54363.06135888
2023-12-03,09:05:13.000,337,11101190,-795,0,1701594312,12993.439607389992,101.26279631999932,54362.858732400004
2023-12-03,09:05:14.000,337,11101149,-795,0,1701594313,12993.34529905,101.22755067000253,54362.7888612
2023-12-03,09:05:15.000,337,11101224,-795,0,1701594314,12993.298144879991,101.1500102400023,54362.760912720005
2023-12-03,09:05:16.000,337,11101194,-795,0,1701594315,12993.25772701999,101.12181372000487,54362.74693848
2023-12-03,09:05:17.000,337,11101241,-795,0,1701594316,12993.109528199995,101.14296111000294,54362.55129912
2023-12-03,09:05:18.000,337,11101221,-795,0,1701594317,12993.02195617,101.06542068000272,54362.50238928
2023-12-03,09:05:19.000,337,11101193,-795,0,1701594318,12993.089319269995,101.037224159998,54362.56527336001
2023-12-03,09:05:20.000,337,11101237,-795,0,1701594319,12992.96132938,100.98083112000313,54362.44649232001
2023-12-03,09:05:21.000,337,11101173,-795,0,1701594320,12992.927647829994,100.95263459999842,54362.41854384001
2023-12-03,09:05:22.000,337,11101194,-795,0,1701594321,12992.813130559989,100.95263459999842,54362.194956
2023-12-03,09:05:23.000,337,11101221,-795,0,1701594322,12992.691876979989,100.89624156000355,54362.14604616
2023-12-03,09:05:24.000,337,11101160,-795,0,1701594323,12992.597568639998,100.82575026000268,54361.971368160004
2023-12-03,09:05:25.000,337,11101249,-795,0,1701594324,12992.570623399988,100.81870113000332,54361.98534240001
2023-12-03,09:05:26.000,337,11101224,-795,0,1701594325,12992.442633509992,100.77640634999989,54361.95739392
2023-12-03,09:05:27.000,337,11101223,-795,0,1701594326,12992.307907310002,100.78345547999925,54361.86656136001
2023-12-03,09:05:28.000,337,11101261,-795,0,1701594327,12992.274225759997,100.75525896000181,54361.66393488
2023-12-03,09:05:29.000,337,11101193,-795,0,1701594328,12992.247280520001,100.72001330999774,54361.78970304
2023-12-03,09:05:30.000,337,11101176,-795,0,1701594329,12992.132763249996,100.72001330999774,54361.68489624
2023-12-03,09:05:31.000,337,11101205,-795,0,1701594330,12992.03845490999,100.6565711400035,54361.62201216
2023-12-03,09:05:32.000,337,11101224,-795,0,1701594331,12991.94414657,100.62132548999944,54361.48226976001
2023-12-03,09:05:33.000,337,11101251,-795,0,1701594332,12991.78247513,100.593128970002,54361.2866304
2023-12-03,09:05:34.000,337,11101192,-795,0,1701594333,12991.647748929994,100.55083418999857,54361.18881072
2023-12-03,09:05:35.000,337,11101259,-795,0,1701594334,12991.708375719994,100.54378505999921,54361.321566000006
2023-12-03,09:05:36.000,337,11101213,-795,0,1701594335,12991.593858449989,100.51558854000177,54361.18881072
2023-12-03,09:05:37.000,337,11101142,-795,0,1701594336,12991.519759039998,100.50149028000305,54361.097978159996
2023-12-03,09:05:38.000,337,11101215,-795,0,1701594337,12991.344614979993,100.4944411500037,54360.84644184
2023-12-03,09:05:39.000,337,11101240,-795,0,1701594338,12991.337878669998,100.39575332999812,54360.797532000004
2023-12-03,09:05:40.000,337,11101156,-795,0,1701594339,12991.230097710002,100.40280246000475,54360.76259640001
2023-12-03,09:05:41.000,337,11101187,-795,0,1701594340,12991.250306640002,100.35345855000196,54360.81150624001
2023-12-03,09:05:42.000,337,11101166,-795,0,1701594341,12991.142525679992,100.3464094200026,54360.67875096
2023-12-03,09:05:43.000,337,11101253,-795,0,1701594342,12991.054953649997,100.31821289999789,54360.56695704
2023-12-03,09:05:44.000,337,11101223,-795,0,1701594343,12990.953908999996,100.2829672500011,54360.532021440005
2023-12-03,09:05:45.000,337,11101180,-795,0,1701594344,12991.014535789996,100.29001638000045,54360.54599568
2023-12-03,09:05:46.000,337,11101234,-795,0,1701594345,12990.859600659991,100.2336233399983,54360.37131768
2023-12-03,09:05:47.000,337,11101226,-795,0,1701594346,12990.812446489996,100.2336233399983,54360.30144648
2023-12-03,09:05:48.000,337,11101208,-795,0,1701594347,12990.670983979995,100.19837769000151,54360.2036268
2023-12-03,09:05:49.000,337,11101186,-795,0,1701594348,12990.61709349999,100.19837769000151,54360.147729840006
2023-12-03,09:05:50.000,337,11101231,-795,0,1701594349,12990.59688456999,100.17723030000343,54360.21760104001
2023-12-03,09:05:51.000,337,11101228,-795,0,1701594350,12990.549730399995,100.14903377999872,54360.1337556
2023-12-03,09:05:52.000,337,11101250,-795,0,1701594351,12990.509312539994,100.15608290999808,54360.07087152001
2023-12-03,09:05:53.000,337,11101193,-795,0,1701594352,12990.381322649999,100.14198464999936,54359.812348080006
2023-12-03,09:05:54.000,337,11101150,-795,0,1701594353,12990.354377409989,100.12083726000128,54359.92414200001
2023-12-03,09:05:55.000,337,11101266,-795,0,1701594354,12990.266805379993,100.02919857000234,54359.85427080001
2023-12-03,09:05:56.000,337,11101206,-795,0,1701594355,12990.226387519993,100.05739508999977,54359.78439960001
2023-12-03,09:05:57.000,337,11101214,-795,0,1701594356,12990.084925009993,100.0362477000017,54359.6097216
2023-12-03,09:05:58.000,337,11101213,-795,0,1701594357,12990.031034530002,100.02919857000234,54359.55382464
2023-12-03,09:05:59.000,337,11101289,-795,0,1701594358,12990.078188699998,100.02919857000234,54359.65863144
2023-12-03,09:06:00.000,337,11101215,-795,0,1701594359,12990.051243460002,99.99395291999826,54359.623695840004
2023-12-03,09:06:01.000,337,11101262,-795,0,1701594360,12989.936726189997,100.0362477000017,54359.44901784001
2023-12-03,09:06:02.000,337,11101260,-795,0,1701594361,12989.876099399997,99.96575640000083,54359.19748152
2023-12-03,09:06:03.000,337,11101281,-795,0,1701594362,12989.842417849992,99.93755988000339,54359.239404240005
2023-12-03,09:06:04.000,337,11101209,-795,0,1701594363,12989.775054749996,99.95870727000147,54359.141584560006
2023-12-03,09:06:05.000,337,11101312,-795,0,1701594364,12989.66727379,99.97985465999955,54359.16254592001
2023-12-03,09:06:06.000,337,11101205,-795,0,1701594365,12989.674010099996,99.94460901000275,54359.1555588
2023-12-03,09:06:07.000,337,11101192,-795,0,1701594366,12989.59991068999,99.93051075000403,54359.00882928
2023-12-03,09:06:08.000,337,11101257,-795,0,1701594367,12989.51907496999,99.86706858000252,54358.86209976
2023-12-03,09:06:09.000,337,11101185,-795,0,1701594368,12989.50560235,99.8529703200038,54358.91799672001
2023-12-03,09:06:10.000,337,11101093,-795,0,1701594369,12989.47865710999,99.83887205999781,54358.83415128
2023-12-03,09:06:11.000,337,11101222,-795,0,1701594370,12989.411294009995,99.83887205999781,54358.77825432001
2023-12-03,09:06:12.000,337,11101245,-795,0,1701594371,12989.35740352999,99.81772466999973,54358.736331600005
2023-12-03,09:06:13.000,337,11101206,-795,0,1701594372,12989.28330412,99.83182292999845,54358.53370512
2023-12-03,09:06:14.000,337,11101255,-795,0,1701594373,12989.19573208999,99.79657728000166,54358.49178240001
2023-12-03,09:06:15.000,337,11101212,-795,0,1701594374,12989.242886259999,99.7895281500023,54358.57562784
2023-12-03,09:06:16.000,337,11101154,-795,0,1701594375,12989.202468399999,99.74723336999887,54358.54069224001
2023-12-03,09:06:17.000,337,11101217,-795,0,1701594376,12989.162050539999,99.74723336999887,54358.46383392001
2023-12-03,09:06:18.000,337,11101177,-795,0,1701594377,12989.087951129994,99.74018423999951,54358.17736200001
2023-12-03,09:06:19.000,337,11101154,-795,0,1701594378,12989.061005889998,99.72608598000079,54358.26120744
2023-12-03,09:06:20.000,337,11101213,-795,0,1701594379,12989.114896369989,99.71198772000207,54358.282168800004
2023-12-03,09:06:21.000,337,11101251,-795,0,1701594380,12989.047533269993,99.66264380999928,54358.26819456
2023-12-03,09:06:22.000,337,11101235,-795,0,1701594381,12988.939752309998,99.64854555000056,54358.07954232001
2023-12-03,09:06:23.000,337,11101230,-795,0,1701594382,12988.933015999988,99.65559467999992,54357.96076128001
2023-12-03,09:06:24.000,337,11101227,-795,0,1701594383,12988.980170169998,99.61329990000377,54358.16338776
2023-12-03,09:06:25.000,337,11101183,-795,0,1701594384,12988.906070759993,99.64854555000056,54358.12845216001
2023-12-03,09:06:26.000,337,11101195,-795,0,1701594385,12988.892598140003,99.63444729000184,54358.07954232001
2023-12-03,09:06:27.000,337,11101281,-795,0,1701594386,12988.831971350002,99.59920163999777,54357.8629416
2023-12-03,09:06:28.000,337,11101230,-795,0,1701594387,12988.751135630002,99.55690686000162,54357.828006
2023-12-03,09:06:29.000,337,11101186,-795,0,1701594388,12988.757871939997,99.5428086000029,54357.897877200005
2023-12-03,09:06:30.000,337,11101219,-795,0,1701594389,12988.569255260001,99.59920163999777,54357.42275304
2023-12-03,09:06:31.000,337,11101248,-795,0,1701594390,12988.764608249992,99.58510337999905,54357.89089008001
2023-12-03,09:06:32.000,337,11101170,-795,0,1701594391,12988.703981459992,99.56395599000098,54357.85595448
2023-12-03,09:06:33.000,337,11101159,-795,0,1701594392,12988.663563599992,99.50051381999947,54357.70223784001
2023-12-03,09:06:34.000,337,11101254,-795,0,1701594393,12988.616409429997,99.49346469000011,54357.70922496
2023-12-03,09:06:35.000,337,11101181,-795,0,1701594394,12988.589464190001,99.49346469000011,54357.70922496
2023-12-03,09:06:36.000,337,11101247,-795,0,1701594395,12988.562518949991,99.47231730000203,54357.611405280004
2023-12-03,09:06:37.000,337,11101228,-795,0,1701594396,12988.495155849996,99.47231730000203,54357.50659848001
2023-12-03,09:06:38.000,337,11101276,-795,0,1701594397,12988.441265369991,99.41592425999988,54357.48563712001
2023-12-03,09:06:39.000,337,11101218,-795,0,1701594398,12988.508628470001,99.40182600000117,54357.59743104
2023-12-03,09:06:40.000,337,11101185,-795,0,1701594399,12988.501892159991,99.33838382999966,54357.54153408
2023-12-03,09:06:41.000,337,11101149,-795,0,1701594400,12988.454737989996,99.3947768700018,54357.50659848001
2023-12-03,09:06:42.000,337,11101192,-795,0,1701594401,12988.414320129996,99.36658035000437,54357.40179168
2023-12-03,09:06:43.000,337,11101214,-795,0,1701594402,12988.32001178999,99.33838382999966,54357.31095912
2023-12-03,09:06:44.000,337,11101129,-795,0,1701594403,12988.27959392999,99.3313347000003,54357.1642296
2023-12-03,09:06:45.000,337,11101212,-795,0,1701594404,12988.27959392999,99.2960890500035,54357.345894720005
2023-12-03,09:06:46.000,337,11101278,-675,0,1701594405,12988.17854927999,99.27494165999815,54357.059422800005
2023-12-03,09:06:47.000,337,11101187,-795,0,1701594406,12988.22570345,99.23969601000135,54357.28999776001
2023-12-03,09:06:48.000,337,11101178,-795,0,1701594407,12988.232439759995,99.26084339999943,54357.21313944
2023-12-03,09:06:49.000,337,11101176,-795,0,1701594408,12988.151604039995,99.22559775000263,54357.10134552001
2023-12-03,09:06:50.000,337,11101128,-795,0,1701594409,12988.08424094,99.21854862000328,54357.080384160006
2023-12-03,09:06:51.000,337,11101208,-795,0,1701594410,12988.03708676999,99.17625383999984,54357.0244872
2023-12-03,09:06:52.000,337,11101222,-795,0,1701594411,12988.01687783999,99.20445036000456,54357.03846144
2023-12-03,09:06:53.000,337,11101223,-795,0,1701594412,12987.949514739994,99.16215558000113,54356.961603120006
2023-12-03,09:06:54.000,337,11101260,-795,0,1701594413,12987.969723669994,99.17625383999984,54357.059422800005
2023-12-03,09:06:55.000,337,11101181,-795,0,1701594414,12987.962987359999,99.12690993000433,54356.99653872
2023-12-03,09:06:56.000,337,11101233,-795,0,1701594415,12987.909096879994,99.16215558000113,54356.96859024
2023-12-03,09:06:57.000,337,11101156,-795,0,1701594416,12987.814788539989,99.16920471000049,54356.90570616001
2023-12-03,09:06:58.000,337,11101213,-795,0,1701594417,12987.754161749988,99.09871340999962,54356.66115696
2023-12-03,09:06:59.000,337,11101167,-795,0,1701594418,12987.727216509993,99.11281166999834,54356.75198952
2023-12-03,09:07:00.000,337,11101214,-795,0,1701594419,12987.747425439993,99.10576253999898,54356.75897664
2023-12-03,09:07:01.000,337,11101205,-795,0,1701594420,12987.713743889988,99.07756602000154,54356.745002400006
2023-12-03,09:07:02.000,337,11101214,-795,0,1701594421,12987.592490310002,99.1198607999977,54356.51442744
2023-12-03,09:07:03.000,337,11101178,-795,0,1701594422,12987.525127209992,99.0846151500009,54356.36769792
2023-12-03,09:07:04.000,337,11101242,-795,0,1701594423,12987.626171859993,99.09166428000026,54356.65416984
2023-12-03,09:07:05.000,337,11101166,-795,0,1701594424,12987.579017689997,99.0846151500009,54356.65416984
2023-12-03,09:07:06.000,337,11101228,-795,0,1701594425,12987.511654590002,99.07051689000218,54356.56333728
2023-12-03,09:07:07.000,337,11101190,-795,0,1701594426,12987.451027800002,99.0493695000041,54356.44455624
2023-12-03,09:07:08.000,337,11101206,-795,0,1701594427,12987.370192080001,99.02822210999875,54356.388659280005
2023-12-03,09:07:09.000,337,11101184,-795,0,1701594428,12987.370192080001,99.07051689000218,54356.52840168001
2023-12-03,09:07:10.000,337,11101201,-795,0,1701594429,12987.18831171,99.07756602000154,54355.99039344
2023-12-03,09:07:11.000,337,11101227,-795,0,1701594430,12987.356719459996,99.0493695000041,54356.52840168001
2023-12-03,09:07:12.000,337,11101209,-795,0,1701594431,12987.282620049991,99.06346776000282,54356.44455624
2023-12-03,09:07:13.000,337,11101170,-795,0,1701594432,12987.26914743,99.0846151500009,54356.339749440005
2023-12-03,09:07:14.000,337,11101185,-795,0,1701594433,12987.323037909991,99.07051689000218,54356.437569120004
2023-12-03,09:07:15.000,337,11101252,-795,0,1701594434,12987.2489385,99.02117297999939,54356.437569120004
2023-12-03,09:07:16.000,337,11101212,-795,0,1701594435,12987.242202189991,99.02117297999939,54356.31878808
2023-12-03,09:07:17.000,337,11101167,-795,0,1701594436,12987.16810278,99.06346776000282,54356.255904
2023-12-03,09:07:18.000,337,11101248,-795,0,1701594437,12987.195048019996,99.01412385000003,54356.16507144001
2023-12-03,09:07:19.000,337,11101277,-795,0,1701594438,12987.242202189991,99.04232037000475,54356.35372368
2023-12-03,09:07:20.000,337,11101242,-795,0,1701594439,12987.289356360001,99.04232037000475,54356.33276232001
2023-12-03,09:07:21.000,337,11101181,-795,0,1701594440,12987.2489385,99.06346776000282,54356.37468504
2023-12-03,09:07:22.000,337,11101159,-795,0,1701594441,12987.18157539999,99.05641863000346,54356.241929760006
2023-12-03,09:07:23.000,337,11101207,-795,0,1701594442,12987.14789385,99.0493695000041,54356.19301992001
2023-12-03,09:07:24.000,337,11101188,-795,0,1701594443,12987.12768492,99.05641863000346,54356.08821312
2023-12-03,09:07:25.000,337,11101243,-795,0,1701594444,12987.06705813,99.00707472000067,54356.06026464
2023-12-03,09:07:26.000,337,11101207,-795,0,1701594445,12987.0468492,99.04232037000475,54356.01834192
2023-12-03,09:07:27.000,337,11101220,-795,0,1701594446,12987.10073967999,99.02822210999875,54356.16507144001
2023-12-03,09:07:28.000,337,11101248,-795,0,1701594447,12987.12768492,99.05641863000346,54356.20699416
2023-12-03,09:07:29.000,337,11101213,-795,0,1701594448,12987.094003369995,99.07756602000154,54356.255904
2023-12-03,09:07:30.000,337,11101203,-795,0,1701594449,12987.013167649995,99.09871340999962,54355.96943208
2023-12-03,09:07:31.000,337,11101208,-795,0,1701594450,12987.02664027,99.07756602000154,54356.10917448
2023-12-03,09:07:32.000,337,11101220,-795,0,1701594451,12987.013167649995,99.1198607999977,54355.98340632
2023-12-03,09:07:33.000,337,11101189,-795,0,1701594452,12986.912122999995,99.10576253999898,54355.91353512
2023-12-03,09:07:34.000,337,11101244,-795,0,1701594453,12986.952540859995,99.15510645000177,54356.03930328
2023-12-03,09:07:35.000,337,11101199,-795,0,1701594454,12986.972749789995,99.11281166999834,54356.09520024001
2023-12-03,09:07:36.000,337,11101180,-795,0,1701594455,12986.89865037999,99.14100819000305,54355.96943208
2023-12-03,09:07:37.000,337,11101224,-795,0,1701594456,12986.770660489994,99.16215558000113,54355.74584424
2023-12-03,09:07:38.000,337,11101175,-795,0,1701594457,12986.804342039999,99.15510645000177,54355.885586640004
2023-12-03,09:07:39.000,337,11101177,-795,0,1701594458,12986.730242629994,99.21854862000328,54355.78077984001
2023-12-03,09:07:40.000,337,11101216,-795,0,1701594459,12986.75718786999,99.21854862000328,54355.906548000006
2023-12-03,09:07:41.000,337,11101261,-795,0,1701594460,12986.723506319999,99.20445036000456,54355.8716124
2023-12-03,09:07:42.000,337,11101188,-795,0,1701594461,12986.662879529998,99.26084339999943,54355.81571544
2023-12-03,09:07:43.000,337,11101229,-795,0,1701594462,12986.656143219989,99.22559775000263,54355.82270256
2023-12-03,09:07:44.000,337,11101185,-795,0,1701594463,12986.635934289989,99.26084339999943,54355.79475408
2023-12-03,09:07:45.000,337,11101147,-795,0,1701594464,12986.629197979993,99.26084339999943,54355.85763816001
2023-12-03,09:07:46.000,337,11101183,-795,0,1701594465,12986.635934289989,99.31723644000158,54355.81571544
2023-12-03,09:07:47.000,337,11101189,-795,0,1701594466,12986.608989049993,99.25379427000007,54355.82968968001
2023-12-03,09:07:48.000,337,11101239,-795,0,1701594467,12986.541625949998,99.30313818000286,54355.738857120006
2023-12-03,09:07:49.000,337,11101228,-795,0,1701594468,12986.561834879998,99.35248208999838,54355.75283136
2023-12-03,09:07:50.000,337,11101173,-795,0,1701594469,12986.582043809998,99.43707164999796,54355.885586640004
2023-12-03,09:07:51.000,337,11101210,-795,0,1701594470,12986.629197979993,99.3313347000003,54355.906548000006
2023-12-03,09:07:52.000,337,11101226,-795,0,1701594471,12986.568571189993,99.42297338999924,54355.89257376
2023-12-03,09:07:53.000,337,11101195,-795,0,1701594472,12986.521417019998,99.4300225199986,54355.85065104
2023-12-03,09:07:54.000,337,11101193,-795,0,1701594473,12986.541625949998,99.50756294999883,54355.9414836
2023-12-03,09:07:55.000,337,11101222,-795,0,1701594474,12986.561834879998,99.50756294999883,54355.91353512
2023-12-03,09:07:56.000,337,11101240,-795,0,1701594475,12986.521417019998,99.53575947000354,54355.87859952001
2023-12-03,09:07:57.000,337,11101206,-795,0,1701594476,12986.521417019998,99.52166121000482,54355.836676800005
2023-12-03,09:07:58.000,337,11101217,-795,0,1701594477,12986.541625949998,99.55690686000162,54355.85763816001
2023-12-03,09:07:59.000,337,11101284,-795,0,1701594478,12986.595516429988,99.59215250999841,54356.02532904001
2023-12-03,09:08:00.000,337,11101204,-795,0,1701594479,12986.595516429988,99.62739816000249,54356.0113548
2023-12-03,09:08:01.000,337,11101212,-795,0,1701594480,12986.662879529998,99.66969293999864,54356.01834192
2023-12-03,09:08:02.000,337,11101180,-795,0,1701594481,12986.615725359989,99.68379120000463,54355.97641920001
2023-12-03,09:08:03.000,337,11101253,-795,0,1701594482,12986.595516429988,99.69788946000335,54355.787766960006
2023-12-03,09:08:04.000,337,11101227,-795,0,1701594483,12986.575307499988,99.75428249999823,54355.59212760001
2023-12-03,09:08:05.000,337,11101283,-795,0,1701594484,12986.649406909994,99.76133163000486,54355.99039344
2023-12-03,09:08:06.000,337,11101198,-795,0,1701594485,12986.689824769994,99.78247902000294,54356.01834192
2023-12-03,09:08:07.000,337,11101209,-795,0,1701594486,12986.669615839994,99.80362641000102,54355.955457840006
2023-12-03,09:08:08.000,337,11101232,-795,0,1701594487,12986.689824769994,99.8247737999991,54355.96943208
2023-12-03,09:08:09.000,337,11101186,-795,0,1701594488,12986.770660489994,99.92346162000467,54356.06026464
2023-12-03,09:08:10.000,337,11101234,-795,0,1701594489,12986.736978939989,99.91641248999804,54356.03231616
2023-12-03,09:08:11.000,337,11101219,-795,0,1701594490,12986.75718786999,99.94460901000275,54356.01834192
2023-12-03,09:08:12.000,337,11101220,-795,0,1701594491,12986.723506319999,100.0010020500049,54355.89956088001
2023-12-03,09:08:13.000,337,11101200,-795,0,1701594492,12986.743715249999,100.02214944000298,54355.9414836
2023-12-03,09:08:14.000,337,11101234,-795,0,1701594493,12986.8447599,100.06444421999913,54356.081226
2023-12-03,09:08:15.000,337,11101197,-795,0,1701594494,12986.891914069995,100.08559161000449,54356.15808432
2023-12-03,09:08:16.000,337,11101266,-795,0,1701594495,12986.92559562,100.11378813000192,54356.16507144001
2023-12-03,09:08:17.000,337,11101216,-795,0,1701594496,12986.94580455,100.14198464999936,54356.1510972
2023-12-03,09:08:18.000,337,11101260,-795,0,1701594497,12986.90538669,100.22657420999894,54355.89956088001
2023-12-03,09:08:19.000,337,11101185,-795,0,1701594498,12986.891914069995,100.21952507999958,54355.85763816001
2023-12-03,09:08:20.000,337,11101245,-795,0,1701594499,12986.95927716999,100.22657420999894,54356.004367680005
2023-12-03,09:08:21.000,337,11101199,-795,0,1701594500,12987.08726706,100.27591812000173,54356.14411008001
2023-12-03,09:08:22.000,337,11101179,-795,0,1701594501,12987.08053074999,100.32526203000452,54356.06725176001
2023-12-03,09:08:23.000,337,11101249,-795,0,1701594502,12987.114212299995,100.33231116000388,54356.11616160001
2023-12-03,09:08:24.000,337,11101207,-795,0,1701594503,12987.154630159996,100.3816550699994,54356.28385248001
2023-12-03,09:08:25.000,337,11101210,-795,0,1701594504,12987.2489385,100.40280246000475,54356.290839600006
2023-12-03,09:08:26.000,337,11101217,-795,0,1701594505,12987.275883739996,100.42394985000283,54356.290839600006
2023-12-03,09:08:27.000,337,11101229,-795,0,1701594506,12987.26914743,100.45214637000026,54356.13013584
2023-12-03,09:08:28.000,337,11101208,-795,0,1701594507,12987.356719459996,100.4803428899977,54356.23494264001
2023-12-03,09:08:29.000,337,11101209,-795,0,1701594508,12987.437555179997,100.51558854000177,54356.437569120004
2023-12-03,09:08:30.000,337,11101219,-795,0,1701594509,12987.444291489992,100.58607984000264,54356.4655176
2023-12-03,09:08:31.000,337,11101213,-795,0,1701594510,12987.511654590002,100.61427636000008,54356.5353888
2023-12-03,09:08:32.000,337,11101225,-795,0,1701594511,12987.531863520002,100.64952201000415,54356.52840168001
2023-12-03,09:08:33.000,337,11101162,-795,0,1701594512,12987.599226619997,100.68476766000094,54356.52141456
2023-12-03,09:08:34.000,337,11101207,-795,0,1701594513,12987.558808759997,100.74820983000245,54356.47949184001
2023-12-03,09:08:35.000,337,11101278,-795,0,1701594514,12987.686798649993,100.73411157000373,54356.65416984
2023-12-03,09:08:36.000,337,11101215,-795,0,1701594515,12987.727216509993,100.74820983000245,54356.675131200005
2023-12-03,09:08:37.000,337,11101248,-795,0,1701594516,12987.760898059998,100.77640634999989,54356.724041040005
2023-12-03,09:08:38.000,337,11101232,-795,0,1701594517,12987.781106989998,100.81165200000396,54356.68910544
2023-12-03,09:08:39.000,337,11101225,-795,0,1701594518,12987.733952819988,100.83279939000204,54356.675131200005
2023-12-03,09:08:40.000,337,11101233,-795,0,1701594519,12987.841733779998,100.88214330000483,54356.86378344001
2023-12-03,09:08:41.000,337,11101234,-795,0,1701594520,12987.909096879994,100.91033982000226,54356.87077056
2023-12-03,09:08:42.000,337,11101240,-795,0,1701594521,12987.929305809994,100.93148721000034,54356.82186072
2023-12-03,09:08:43.000,337,11101191,-795,0,1701594522,12987.922569499999,100.98083112000313,54356.842822080005
2023-12-03,09:08:44.000,337,11101221,-795,0,1701594523,12987.962987359999,100.96673286000441,54356.87077056
2023-12-03,09:08:45.000,337,11101166,-795,0,1701594524,12988.01687783999,100.98083112000313,54357.01750008
2023-12-03,09:08:46.000,337,11101229,-795,0,1701594525,12988.08424094,101.00902764000057,54357.07339704001
2023-12-03,09:08:47.000,337,11101238,-795,0,1701594526,12988.03708676999,101.10771545999887,54357.010512960005
2023-12-03,09:08:48.000,337,11101235,-795,0,1701594527,12988.07750462999,101.07951894000144,54357.05243568001
2023-12-03,09:08:49.000,337,11101194,-795,0,1701594528,12988.19875820999,101.06542068000272,54357.21313944
2023-12-03,09:08:50.000,337,11101197,-795,0,1701594529,12988.17854927999,101.12181372000487,54357.178203840005
2023-12-03,09:08:51.000,337,11101183,-795,0,1701594530,12988.21896713999,101.13591198000358,54357.24108792001
2023-12-03,09:08:52.000,337,11101182,-795,0,1701594531,12988.19875820999,101.1500102400023,54357.07339704001
2023-12-03,09:08:53.000,337,11101238,-795,0,1701594532,12988.171812969995,101.1852558899991,54357.080384160006
2023-12-03,09:08:54.000,337,11101172,-795,0,1701594533,12988.26612131,101.19935414999782,54357.28301064
2023-12-03,09:08:55.000,337,11101222,-795,0,1701594534,12988.333484409995,101.22050154000317,54357.3738432
2023-12-03,09:08:56.000,337,11101219,-795,0,1701594535,12988.32001178999,101.19935414999782,54357.33890760001
2023-12-03,09:08:57.000,337,11101199,-795,0,1701594536,12988.30653917,101.22050154000317,54357.276023520004
2023-12-03,09:08:58.000,337,11101189,-795,0,1701594537,12988.373902269996,101.22050154000317,54357.33890760001
2023-12-03,09:08:59.000,337,11101194,-795,0,1701594538,12988.373902269996,101.22755067000253,54357.40877880001
2023-12-03,09:09:00.000,337,11101150,-795,0,1701594539,12988.40758382,101.2486980600006,54357.45768864001
2023-12-03,09:09:01.000,337,11101226,-795,0,1701594540,12988.40084750999,101.24164893000125,54357.464675760006
2023-12-03,09:09:02.000,337,11101222,-795,0,1701594541,12988.34022071999,101.2486980600006,54357.43672728001
2023-12-03,09:09:03.000,337,11101233,-795,0,1701594542,12988.42779275,101.21345241000381,54357.41576592001
2023-12-03,09:09:04.000,337,11101197,-795,0,1701594543,12988.434529059996,101.2486980600006,54357.43672728001
2023-12-03,09:09:05.000,337,11101221,-795,0,1701594544,12988.40084750999,101.21345241000381,54357.31794624001
2023-12-03,09:09:06.000,337,11101172,-795,0,1701594545,12988.481683229991,101.2980419700034,54357.59044392
2023-12-03,09:09:07.000,337,11101134,-795,0,1701594546,12988.44800168,101.25574718999997,54357.57646968001
2023-12-03,09:09:08.000,337,11101186,-795,0,1701594547,12988.40084750999,101.24164893000125,54357.48563712001
2023-12-03,09:09:09.000,337,11101214,-795,0,1701594548,12988.434529059996,101.25574718999997,54357.52755984
2023-12-03,09:09:10.000,337,11101175,-795,0,1701594549,12988.481683229991,101.25574718999997,54357.63935376
2023-12-03,09:09:11.000,337,11101222,-795,0,1701594550,12988.549046330001,101.22050154000317,54357.75114768001
2023-12-03,09:09:12.000,337,11101203,-795,0,1701594551,12988.535573709996,101.25574718999997,54357.78608328
2023-12-03,09:09:13.000,337,11101213,-795,0,1701594552,12988.515364779996,101.27689457999804,54357.632366640006
2023-12-03,09:09:14.000,337,11101130,-795,0,1701594553,12988.495155849996,101.27689457999804,54357.681276480005
2023-12-03,09:09:15.000,337,11101216,-795,0,1701594554,12988.481683229991,101.2486980600006,54357.6882636
2023-12-03,09:09:16.000,337,11101219,-795,0,1701594555,12988.522101089991,101.31214023000211,54357.78608328
2023-12-03,09:09:17.000,337,11101149,-795,0,1701594556,12988.434529059996,101.26279631999932,54357.59044392
2023-12-03,09:09:18.000,337,11101175,-795,0,1701594557,12988.40758382,101.27689457999804,54357.6882636
2023-12-03,09:09:19.000,337,11101249,-795,0,1701594558,12988.508628470001,101.33328762000019,54357.82101888001
2023-12-03,09:09:20.000,337,11101252,-795,0,1701594559,12988.549046330001,101.31214023000211,54357.90486432
2023-12-03,09:09:21.000,337,11101190,-795,0,1701594560,12988.549046330001,101.2980419700034,54357.87691584
2023-12-03,09:09:22.000,337,11101248,-795,0,1701594561,12988.528837400001,101.32623849000083,54357.8629416
2023-12-03,09:09:23.000,337,11101236,-795,0,1701594562,12988.495155849996,101.31918936000147,54357.72319920001
2023-12-03,09:09:24.000,337,11101163,-795,0,1701594563,12988.495155849996,101.35443500999827,54357.77210904001
2023-12-03,09:09:25.000,337,11101157,-795,0,1701594564,12988.528837400001,101.31918936000147,54357.897877200005
2023-12-03,09:09:26.000,337,11101239,-795,0,1701594565,12988.515364779996,101.35443500999827,54357.96076128001
2023-12-03,09:09:27.000,337,11101197,-795,0,1701594566,12988.522101089991,101.32623849000083,54357.92582568
2023-12-03,09:09:28.000,337,11101233,-795,0,1701594567,12988.48841954,101.38968066000234,54357.88390296
2023-12-03,09:09:29.000,337,11101143,-795,0,1701594568,12988.495155849996,101.3614841400049,54357.98870976001
2023-12-03,09:09:30.000,337,11101166,-795,0,1701594569,12988.515364779996,101.35443500999827,54357.98172264
2023-12-03,09:09:31.000,337,11101215,-795,0,1701594570,12988.48841954,101.35443500999827,54357.98870976001
2023-12-03,09:09:32.000,337,11101279,-795,0,1701594571,12988.40084750999,101.3614841400049,54357.897877200005
2023-12-03,09:09:33.000,337,11101236,-795,0,1701594572,12988.38063857999,101.34738587999891,54357.95377416
2023-12-03,09:09:34.000,337,11101240,-795,0,1701594573,12988.434529059996,101.41082805000042,54358.07954232001
2023-12-03,09:09:35.000,337,11101200,-795,0,1701594574,12988.481683229991,101.34738587999891,54358.12146504
2023-12-03,09:09:36.000,337,11101149,-795,0,1701594575,12988.454737989996,101.3614841400049,54358.10749080001
2023-12-03,09:09:37.000,337,11101206,-795,0,1701594576,12988.434529059996,101.34033674999955,54358.14941352
2023-12-03,09:09:38.000,337,11101202,-795,0,1701594577,12988.441265369991,101.3614841400049,54358.135439280006
2023-12-03,09:09:39.000,337,11101217,-795,0,1701594578,12988.40758382,101.34738587999891,54358.16338776
2023-12-03,09:09:40.000,337,11101254,-795,0,1701594579,12988.40758382,101.36853327000426,54358.10050368
2023-12-03,09:09:41.000,337,11101253,-795,0,1701594580,12988.394111199996,101.31918936000147,54358.12845216001
2023-12-03,09:09:42.000,337,11101243,-795,0,1701594581,12988.3267481,101.36853327000426,54358.08652944001
2023-12-03,09:09:43.000,337,11101208,-795,0,1701594582,12988.36716596,101.35443500999827,54358.14941352
2023-12-03,09:09:44.000,337,11101183,-795,0,1701594583,12988.36716596,101.38968066000234,54358.282168800004
2023-12-03,09:09:45.000,337,11101181,-795,0,1701594584,12988.36042964999,101.41787717999978,54358.21928472
2023-12-03,09:09:46.000,337,11101207,-795,0,1701594585,12988.3267481,101.41787717999978,54358.16338776
2023-12-03,09:09:47.000,337,11101242,-795,0,1701594586,12988.34695703,101.41082805000042,54358.15640064001
2023-12-03,09:09:48.000,337,11101165,-795,0,1701594587,12988.293066549995,101.41787717999978,54358.12845216001
2023-12-03,09:09:49.000,337,11101198,-795,0,1701594588,12988.32001178999,101.38263153000298,54358.2122976
2023-12-03,09:09:50.000,337,11101218,-795,0,1701594589,12988.24591238,101.3967297900017,54358.184349120005
2023-12-03,09:09:51.000,337,11101273,-795,0,1701594590,12988.333484409995,101.38968066000234,54358.31011728
2023-12-03,09:09:52.000,337,11101234,-795,0,1701594591,12988.36716596,101.42492630999914,54358.3869756
2023-12-03,09:09:53.000,337,11101145,-795,0,1701594592,12988.34022071999,101.4319754399985,54358.16338776
2023-12-03,09:09:54.000,337,11101210,-795,0,1701594593,12988.353693339996,101.38968066000234,54358.282168800004
2023-12-03,09:09:55.000,337,11101256,-795,0,1701594594,12988.38063857999,101.38968066000234,54358.34505288001
2023-12-03,09:09:56.000,337,11101220,-795,0,1701594595,12988.333484409995,101.40377892000106,54358.33107864
2023-12-03,09:09:57.000,337,11101262,-795,0,1701594596,12988.28633024,101.3967297900017,54358.33806576
2023-12-03,09:09:58.000,337,11101220,-795,0,1701594597,12988.30653917,101.3614841400049,54358.34505288001
2023-12-03,09:09:59.000,337,11101277,-795,0,1701594598,12988.42779275,101.3967297900017,54358.57562784
2023-12-03,09:10:00.000,337,11101268,-795,0,1701594599,12988.414320129996,101.3967297900017,54358.58261496001
2023-12-03,09:10:01.000,337,11101167,-795,0,1701594600,12988.40758382,101.3967297900017,54358.58960208001
2023-12-03,09:10:02.000,337,11101161,-795,0,1701594601,12988.394111199996,101.3967297900017,54358.55466648
2023-12-03,09:10:03.000,337,11101241,-795,0,1701594602,12988.27959392999,101.37558240000362,54358.48479528
2023-12-03,09:10:04.000,337,11101215,-795,0,1701594603,12988.29980285999,101.35443500999827,54358.4568468
2023-12-03,09:10:05.000,337,11101186,-795,0,1701594604,12988.353693339996,101.3967297900017,54358.58261496001
2023-12-03,09:10:06.000,337,11101204,-795,0,1701594605,12988.3267481,101.38968066000234,54358.37300136001
2023-12-03,09:10:07.000,337,11101216,-795,0,1701594606,12988.26612131,101.38968066000234,54358.65248616
2023-12-03,09:10:08.000,337,11101269,-795,0,1701594607,12988.28633024,101.3614841400049,54358.61056344001
2023-12-03,09:10:09.000,337,11101144,-795,0,1701594608,12988.353693339996,101.36853327000426,54358.72934448001
2023-12-03,09:10:10.000,337,11101208,-795,0,1701594609,12988.29980285999,101.36853327000426,54358.68043464001
2023-12-03,09:10:11.000,337,11101195,-795,0,1701594610,12988.252648689995,101.38263153000298,54358.687421760005
2023-12-03,09:10:12.000,337,11101256,-795,0,1701594611,12988.252648689995,101.35443500999827,54358.62453768
2023-12-03,09:10:13.000,337,11101192,-795,0,1701594612,12988.15834034999,101.38263153000298,54358.56165360001
2023-12-03,09:10:14.000,337,11101272,-795,0,1701594613,12988.25938499999,101.38263153000298,54358.79921568001
2023-12-03,09:10:15.000,337,11101204,-795,0,1701594614,12988.25938499999,101.38968066000234,54358.806202800006
2023-12-03,09:10:16.000,337,11101237,-795,0,1701594615,12988.25938499999,101.3614841400049,54358.86209976
2023-12-03,09:10:17.000,337,11101156,-795,0,1701594616,12988.232439759995,101.3614841400049,54358.785241440004
2023-12-03,09:10:18.000,337,11101199,-795,0,1701594617,12988.17854927999,101.3614841400049,54358.617550560004
2023-12-03,09:10:19.000,337,11101130,-795,0,1701594618,12988.17854927999,101.3614841400049,54358.68043464001
2023-12-03,09:10:20.000,337,11101236,-795,0,1701594619,12988.151604039995,101.37558240000362,54358.75729296001
2023-12-03,09:10:21.000,337,11101244,-795,0,1701594620,12988.18528559,101.31918936000147,54358.75030584001
2023-12-03,09:10:22.000,337,11101259,-795,0,1701594621,12988.15834034999,101.33328762000019,54358.67344752
2023-12-03,09:10:23.000,337,11101231,-795,0,1701594622,12988.171812969995,101.3614841400049,54358.62453768
2023-12-03,09:10:24.000,337,11101229,-795,0,1701594623,12988.22570345,101.32623849000083,54358.82716416001
2023-12-03,09:10:25.000,337,11101164,-795,0,1701594624,12988.20549452,101.37558240000362,54358.855112640005
2023-12-03,09:10:26.000,337,11101199,-795,0,1701594625,12988.21896713999,101.34033674999955,54358.82017704
2023-12-03,09:10:27.000,337,11101230,-795,0,1701594626,12988.09771355999,101.34033674999955,54358.57562784
2023-12-03,09:10:28.000,337,11101251,-795,0,1701594627,12988.16507666,101.3614841400049,54358.736331600005
2023-12-03,09:10:29.000,337,11101259,-795,0,1701594628,12988.21896713999,101.36853327000426,54358.88306112
2023-12-03,09:10:30.000,337,11101178,-795,0,1701594629,12988.11792248999,101.33328762000019,54358.86209976
2023-12-03,09:10:31.000,337,11101181,-795,0,1701594630,12988.17854927999,101.3967297900017,54358.99485504001
2023-12-03,09:10:32.000,337,11101214,-795,0,1701594631,12988.16507666,101.41082805000042,54358.973893680006
2023-12-03,09:10:33.000,337,11101215,-795,0,1701594632,12988.13813141999,101.38968066000234,54358.89004824
2023-12-03,09:10:34.000,337,11101107,-795,0,1701594633,12988.171812969995,101.43902456999785,54358.91799672001
2023-12-03,09:10:35.000,337,11101247,-795,0,1701594634,12988.151604039995,101.42492630999914,54358.99485504001
2023-12-03,09:10:36.000,337,11101230,-795,0,1701594635,12988.20549452,101.3967297900017,54358.99485504001
2023-12-03,09:10:37.000,337,11101219,-795,0,1701594636,12988.171812969995,101.41787717999978,54358.904022480005
2023-12-03,09:10:38.000,337,11101226,-795,0,1701594637,12988.22570345,101.41082805000042,54359.08568760001
2023-12-03,09:10:39.000,337,11101223,-795,0,1701594638,12988.26612131,101.43902456999785,54359.27433984
2023-12-03,09:10:40.000,337,11101186,-795,0,1701594639,12988.30653917,101.4319754399985,54359.35119816001
2023-12-03,09:10:41.000,337,11101215,-795,0,1701594640,12988.30653917,101.47427022000193,54359.33722392
2023-12-03,09:10:42.000,337,11101216,-795,0,1701594641,12988.293066549995,101.48131935000129,54359.288314080004
2023-12-03,09:10:43.000,337,11101213,-795,0,1701594642,12988.24591238,101.49541761,54359.16953304
2023-12-03,09:10:44.000,337,11101146,-795,0,1701594643,12988.27959392999,101.45312283000385,54359.16254592001
2023-12-03,09:10:45.000,337,11101228,-795,0,1701594644,12988.313275479995,101.48836848000064,54359.3651724
2023-12-03,09:10:46.000,337,11101228,-795,0,1701594645,12988.3267481,101.48836848000064,54359.407095120005
2023-12-03,09:10:47.000,337,11101173,-795,0,1701594646,12988.26612131,101.48836848000064,54359.38613376
2023-12-03,09:10:48.000,337,11101276,-795,0,1701594647,12988.272857619995,101.55181065000215,54359.32324968
2023-12-03,09:10:49.000,337,11101136,-795,0,1701594648,12988.394111199996,101.5447615200028,54359.5049148
2023-12-03,09:10:50.000,337,11101147,-795,0,1701594649,12988.36716596,101.56590891000087,54359.49094056
2023-12-03,09:10:51.000,337,11101143,-795,0,1701594650,12988.36042964999,101.53771239000343,54359.51888904001
2023-12-03,09:10:52.000,337,11101176,-795,0,1701594651,12988.333484409995,101.59410542999831,54359.407095120005
2023-12-03,09:10:53.000,337,11101217,-795,0,1701594652,12988.313275479995,101.56590891000087,54359.476966320006
2023-12-03,09:10:54.000,337,11101177,-795,0,1701594653,12988.40084750999,101.59410542999831,54359.61670872001
2023-12-03,09:10:55.000,337,11101215,-795,0,1701594654,12988.38737489,101.61525282000366,54359.65164432
2023-12-03,09:10:56.000,337,11101279,-795,0,1701594655,12988.313275479995,101.62230195000302,54359.63767008001
2023-12-03,09:10:57.000,337,11101177,-795,0,1701594656,12988.34695703,101.65049847000046,54359.66561856001
2023-12-03,09:10:58.000,337,11101211,-795,0,1701594657,12988.28633024,101.62230195000302,54359.358185280005
2023-12-03,09:10:59.000,337,11101174,-795,0,1701594658,12988.333484409995,101.67164585999853,54359.61670872001
2023-12-03,09:11:00.000,337,11101241,-795,0,1701594659,12988.421056439991,101.69984238000325,54359.68657992001
2023-12-03,09:11:01.000,337,11101224,-795,0,1701594660,12988.34695703,101.72098977000132,54359.67260568
2023-12-03,09:11:02.000,337,11101187,-795,0,1701594661,12988.333484409995,101.7421371599994,54359.56081176
2023-12-03,09:11:03.000,337,11101242,-795,0,1701594662,12988.353693339996,101.69279325000389,54359.525876160005
2023-12-03,09:11:04.000,337,11101236,-795,0,1701594663,12988.36716596,101.7421371599994,54359.72850264
2023-12-03,09:11:05.000,337,11101158,-795,0,1701594664,12988.333484409995,101.7421371599994,54359.76343824001
2023-12-03,09:11:06.000,337,11101129,-795,0,1701594665,12988.29980285999,101.75623541999812,54359.71452840001
2023-12-03,09:11:07.000,337,11101163,-795,0,1701594666,12988.15834034999,101.76328455000476,54359.48395344
2023-12-03,09:11:08.000,337,11101251,-795,0,1701594667,12988.17854927999,101.79148107000219,54359.56779888001
2023-12-03,09:11:09.000,337,11101263,-795,0,1701594668,12988.232439759995,101.79853020000155,54359.77741248
2023-12-03,09:11:10.000,337,11101232,-795,0,1701594669,12988.232439759995,101.82672671999899,54359.76343824001
2023-12-03,09:11:11.000,337,11101182,-795,0,1701594670,12988.26612131,101.81967758999963,54359.91715488
2023-12-03,09:11:12.000,337,11101202,-795,0,1701594671,12988.26612131,101.87607063000178,54359.86824504
2023-12-03,09:11:13.000,337,11101229,-795,0,1701594672,12988.20549452,101.8549232400037,54359.75645112001
2023-12-03,09:11:14.000,337,11101256,-795,0,1701594673,12988.192021899995,101.86197237000306,54359.6795928
2023-12-03,09:11:15.000,337,11101124,-795,0,1701594674,12988.16507666,101.8408249799977,54359.77042536
2023-12-03,09:11:16.000,337,11101173,-795,0,1701594675,12988.14486773,101.91131627999857,54359.66561856001
2023-12-03,09:11:17.000,337,11101217,-795,0,1701594676,12988.18528559,101.91836540999793,54359.85427080001
2023-12-03,09:11:18.000,337,11101212,-795,0,1701594677,12988.14486773,101.92541454000457,54359.84029656
2023-12-03,09:11:19.000,337,11101192,-795,0,1701594678,12988.23917606999,101.93951280000329,54359.98702608
2023-12-03,09:11:20.000,337,11101184,-795,0,1701594679,12988.272857619995,101.97475845000008,54360.01497456
2023-12-03,09:11:21.000,337,11101149,-795,0,1701594680,12988.29980285999,101.97475845000008,54360.07087152001
2023-12-03,09:11:22.000,337,11101210,-795,0,1701594681,12988.24591238,102.0029549700048,54359.980038960006
2023-12-03,09:11:23.000,337,11101253,-795,0,1701594682,12988.21896713999,101.94656193000264,54359.93112912001
2023-12-03,09:11:24.000,337,11101215,-795,0,1701594683,12988.23917606999,101.98180757999944,54359.96606472
2023-12-03,09:11:25.000,337,11101193,-795,0,1701594684,12988.21896713999,101.93951280000329,54360.0638844
2023-12-03,09:11:26.000,337,11101208,-795,0,1701594685,12988.212230829995,102.0029549700048,54360.08484576
2023-12-03,09:11:27.000,337,11101220,-795,0,1701594686,12988.20549452,102.01000410000415,54360.1337556
2023-12-03,09:11:28.000,337,11101232,-795,0,1701594687,12988.293066549995,102.02410236000287,54360.11279424
2023-12-03,09:11:29.000,337,11101207,-795,0,1701594688,12988.20549452,102.0029549700048,54360.04991016001
2023-12-03,09:11:30.000,337,11101199,-795,0,1701594689,12988.25938499999,102.03115149000223,54360.07087152001
2023-12-03,09:11:31.000,337,11101229,-795,0,1701594690,12988.232439759995,102.0029549700048,54360.11978136001
2023-12-03,09:11:32.000,337,11101203,-795,0,1701594691,12988.20549452,102.05934800999967,54359.96606472
2023-12-03,09:11:33.000,337,11101215,-795,0,1701594692,12988.192021899995,102.01705323000351,54359.9940132
2023-12-03,09:11:34.000,337,11101186,-795,0,1701594693,12988.232439759995,102.06639713999903,54360.077858640005
2023-12-03,09:11:35.000,337,11101250,-795,0,1701594694,12988.28633024,102.02410236000287,54360.18965256001
2023-12-03,09:11:36.000,337,11101229,-795,0,1701594695,12988.28633024,102.04524975000095,54360.23856240001
2023-12-03,09:11:37.000,337,11101168,-795,0,1701594696,12988.313275479995,102.04524975000095,54360.25253664
2023-12-03,09:11:38.000,337,11101205,-795,0,1701594697,12988.21896713999,102.05229888000031,54359.9940132
2023-12-03,09:11:39.000,337,11101160,-795,0,1701594698,12988.25938499999,102.05229888000031,54360.07087152001
2023-12-03,09:11:40.000,337,11101248,-795,0,1701594699,12988.24591238,102.08049539999774,54360.09882000001
2023-12-03,09:11:41.000,337,11101190,-795,0,1701594700,12988.272857619995,102.04524975000095,54360.10580712
2023-12-03,09:11:42.000,337,11101151,-795,0,1701594701,12988.21896713999,102.10869192000246,54360.04292304
2023-12-03,09:11:43.000,337,11101223,-795,0,1701594702,12988.26612131,102.07344626999839,54360.09183288001
2023-12-03,09:11:44.000,337,11101175,-795,0,1701594703,12988.3267481,102.11574105000182,54360.315420720006
2023-12-03,09:11:45.000,337,11101115,-795,0,1701594704,12988.353693339996,102.05229888000031,54360.25952376001
2023-12-03,09:11:46.000,337,11101174,-795,0,1701594705,12988.34695703,102.1016427900031,54360.2036268
2023-12-03,09:11:47.000,337,11101227,-795,0,1701594706,12988.313275479995,102.10869192000246,54360.15471696
2023-12-03,09:11:48.000,337,11101160,-795,0,1701594707,12988.36042964999,102.15803582999797,54360.14074272001
2023-12-03,09:11:49.000,337,11101201,-795,0,1701594708,12988.373902269996,102.17213409000396,54360.30843360001
2023-12-03,09:11:50.000,337,11101152,-795,0,1701594709,12988.24591238,102.20737974000076,54359.84728368
2023-12-03,09:11:51.000,337,11101205,-795,0,1701594710,12988.44800168,102.1650849600046,54360.42022752
2023-12-03,09:11:52.000,337,11101193,-795,0,1701594711,12988.42779275,102.17918322000332,54360.38529192001
2023-12-03,09:11:53.000,337,11101141,-795,0,1701594712,12988.421056439991,102.17213409000396,54360.3433692
2023-12-03,09:11:54.000,337,11101164,-795,0,1701594713,12988.46821061,102.21442887000012,54360.3783048
2023-12-03,09:11:55.000,337,11101216,-795,0,1701594714,12988.48841954,102.21442887000012,54360.47612448001
2023-12-03,09:11:56.000,337,11101193,-795,0,1701594715,12988.48841954,102.22147799999948,54360.44118888
2023-12-03,09:11:57.000,337,11101213,-795,0,1701594716,12988.42779275,102.22852712999884,54360.30144648
2023-12-03,09:11:58.000,337,11101181,-795,0,1701594717,12988.474946919996,102.27787104000163,54360.33638208001
2023-12-03,09:11:59.000,337,11101186,-795,0,1701594718,12988.555782639996,102.29196930000035,54360.53900856
2023-12-03,09:12:00.000,337,11101232,-795,0,1701594719,12988.589464190001,102.3483623400025,54360.64381536001
2023-12-03,09:12:01.000,337,11101240,-795,0,1701594720,12988.582727879992,102.30606755999906,54360.699712320005
2023-12-03,09:12:02.000,337,11101145,-795,0,1701594721,12988.609673120001,102.38360798999929,54360.53900856
2023-12-03,09:12:03.000,337,11101174,-795,0,1701594722,12988.549046330001,102.37655885999993,54360.49009872
2023-12-03,09:12:04.000,337,11101183,-795,0,1701594723,12988.569255260001,102.44000103000144,54360.49708584
2023-12-03,09:12:05.000,337,11101211,-795,0,1701594724,12988.609673120001,102.43295190000208,54360.73464792
2023-12-03,09:12:06.000,337,11101237,-795,0,1701594725,12988.656827289997,102.46819754999888,54360.67875096
2023-12-03,09:12:07.000,337,11101245,-795,0,1701594726,12988.697245149997,102.46819754999888,54360.74163504001
2023-12-03,09:12:08.000,337,11101198,-795,0,1701594727,12988.569255260001,102.43295190000208,54360.462150240004
2023-12-03,09:12:09.000,337,11101258,-795,0,1701594728,12988.629882050001,102.52459059000103,54360.699712320005
2023-12-03,09:12:10.000,337,11101146,-795,0,1701594729,12988.703981459992,102.51754146000167,54360.8324676
2023-12-03,09:12:11.000,337,11101219,-795,0,1701594730,12988.717454079997,102.55983623999782,54360.80451912
2023-12-03,09:12:12.000,337,11101258,-795,0,1701594731,12988.710717770002,102.58803276000253,54360.74163504001
2023-12-03,09:12:13.000,337,11101226,-795,0,1701594732,12988.771344560002,102.56688537000446,54360.77657064
2023-12-03,09:12:14.000,337,11101199,-795,0,1701594733,12988.831971350002,102.64442580000468,54360.986184240006
2023-12-03,09:12:15.000,337,11101173,-795,0,1701594734,12988.892598140003,102.5950818900019,54361.01413272
2023-12-03,09:12:16.000,337,11101245,-795,0,1701594735,12988.865652899993,102.68672058000084,54360.97221
2023-12-03,09:12:17.000,337,11101209,-795,0,1701594736,12988.953224929988,102.66557319000276,54360.930287279996
2023-12-03,09:12:18.000,337,11101212,-795,0,1701594737,12988.939752309998,102.6937697100002,54361.06304256
2023-12-03,09:12:19.000,337,11101231,-795,0,1701594738,12988.959961239998,102.71491709999827,54360.986184240006
2023-12-03,09:12:20.000,337,11101197,-795,0,1701594739,12989.027324339993,102.72901536000427,54361.02111984
2023-12-03,09:12:21.000,337,11101225,-795,0,1701594740,12989.128368989994,102.70786796999892,54361.11893952
2023-12-03,09:12:22.000,337,11101217,-795,0,1701594741,12989.094687439989,102.76426101000106,54361.097978159996
2023-12-03,09:12:23.000,337,11101267,-795,0,1701594742,12989.108160059994,102.75016275000235,54361.16784936
2023-12-03,09:12:24.000,337,11101229,-795,0,1701594743,12989.155314229989,102.77835926999978,54361.265669039996
2023-12-03,09:12:25.000,337,11101197,-795,0,1701594744,12989.19573208999,102.77131014000042,54361.23772056
2023-12-03,09:12:26.000,337,11101224,-795,0,1701594745,12989.162050539999,102.78540839999914,54361.24470768001
2023-12-03,09:12:27.000,337,11101142,-795,0,1701594746,12989.141841609999,102.79950665999786,54361.07701680001
2023-12-03,09:12:28.000,337,11101231,-795,0,1701594747,12989.188995779994,102.84885057000065,54361.09099104
2023-12-03,09:12:29.000,337,11101205,-795,0,1701594748,12989.25635887999,102.82770318000257,54361.30759176
2023-12-03,09:12:30.000,337,11101235,-795,0,1701594749,12989.249622569994,102.83475231000193,54361.39143720001
2023-12-03,09:12:31.000,337,11101185,-795,0,1701594750,12989.27656780999,102.82770318000257,54361.41239856001
2023-12-03,09:12:32.000,337,11101211,-795,0,1701594751,12989.27656780999,102.8065557900045,54361.39842432
2023-12-03,09:12:33.000,337,11101231,-795,0,1701594752,12989.229413639994,102.82770318000257,54361.31457888001
2023-12-03,09:12:34.000,337,11101195,-795,0,1701594753,12989.29677673999,102.82770318000257,54361.41239856001
2023-12-03,09:12:35.000,337,11101202,-795,0,1701594754,12989.32372198,102.84885057000065,54361.44733416
2023-12-03,09:12:36.000,337,11101204,-795,0,1701594755,12989.36413984,102.84180144000129,54361.44733416
2023-12-03,09:12:37.000,337,11101227,-795,0,1701594756,12989.330458289995,102.86999795999873,54361.38445008
2023-12-03,09:12:38.000,337,11101244,-795,0,1701594757,12989.33719459999,102.88409622000472,54361.34252736001
2023-12-03,09:12:39.000,337,11101314,-795,0,1701594758,12989.38434877,102.93344013000024,54361.468295520004
2023-12-03,09:12:40.000,337,11101212,-795,0,1701594759,12989.42476663,102.89114535000408,54361.62899928001
2023-12-03,09:12:41.000,337,11101260,-795,0,1701594760,12989.50560235,102.92639100000088,54361.66393488
2023-12-03,09:12:42.000,337,11101204,-795,0,1701594761,12989.46518449,102.95458751999831,54361.64996064001
2023-12-03,09:12:43.000,337,11101193,-795,0,1701594762,12989.51907496999,102.95458751999831,54361.55912808001
2023-12-03,09:12:44.000,337,11101209,-795,0,1701594763,12989.512338659995,102.96163664999767,54361.57310232
2023-12-03,09:12:45.000,337,11101221,-795,0,1701594764,12989.606647,102.94753838999895,54361.76175456
2023-12-03,09:12:46.000,337,11101240,-795,0,1701594765,12989.62685593,102.96163664999767,54361.754767440005
2023-12-03,09:12:47.000,337,11101188,-795,0,1701594766,12989.64706486,102.97573491000367,54361.73380608
2023-12-03,09:12:48.000,337,11101234,-795,0,1701594767,12989.674010099996,103.01098056000046,54361.77572880001
2023-12-03,09:12:49.000,337,11101176,-795,0,1701594768,12989.714427959996,103.0039314300011,54361.85957424
2023-12-03,09:12:50.000,337,11101227,-795,0,1701594769,12989.781791059992,103.0039314300011,54361.90149696
2023-12-03,09:12:51.000,337,11101232,-795,0,1701594770,12989.768318440001,103.03212794999854,54361.88752272
2023-12-03,09:12:52.000,337,11101217,-795,0,1701594771,12989.822208919992,103.03212794999854,54361.86656136001
2023-12-03,09:12:53.000,337,11101258,-795,0,1701594772,12989.842417849992,103.04622621000453,54361.77572880001
2023-12-03,09:12:54.000,337,11101219,-795,0,1701594773,12989.862626779992,103.02507881999918,54361.81765152001
2023-12-03,09:12:55.000,337,11101206,-795,0,1701594774,12989.977144049997,103.02507881999918,54362.0552136
2023-12-03,09:12:56.000,337,11101242,-795,0,1701594775,12989.970407740002,103.05327534000389,54362.06918784
2023-12-03,09:12:57.000,337,11101155,-795,0,1701594776,12990.024298219992,103.04622621000453,54362.041239360005
2023-12-03,09:12:58.000,337,11101123,-795,0,1701594777,12990.031034530002,103.04622621000453,54361.922458320005
2023-12-03,09:12:59.000,337,11101219,-795,0,1701594778,12990.078188699998,103.03212794999854,54362.00630376
2023-12-03,09:13:00.000,337,11101237,-795,0,1701594779,12990.105133939993,102.99688230000174,54362.11809768
2023-12-03,09:13:01.000,337,11101308,-795,0,1701594780,12990.125342869993,103.06032447000325,54362.08316208001
2023-12-03,09:13:02.000,337,11101224,-795,0,1701594781,12990.145551799993,103.04622621000453,54362.09713632
2023-12-03,09:13:03.000,337,11101235,-795,0,1701594782,12990.226387519993,103.11671750999813,54362.08316208001
2023-12-03,09:13:04.000,337,11101276,-795,0,1701594783,12990.219651209998,103.10966837999877,54362.041239360005
2023-12-03,09:13:05.000,337,11101174,-795,0,1701594784,12990.320695859999,103.1026192499994,54362.15303328001
2023-12-03,09:13:06.000,337,11101226,-795,0,1701594785,12990.307223239994,103.1026192499994,54362.18098176001
2023-12-03,09:13:07.000,337,11101208,-795,0,1701594786,12990.300486929998,103.09557012000005,54362.11111056001
2023-12-03,09:13:08.000,337,11101203,-795,0,1701594787,12990.340904789999,103.05327534000389,54362.104123439996
2023-12-03,09:13:09.000,337,11101202,-795,0,1701594788,12990.287014309994,103.10966837999877,54362.07617496
2023-12-03,09:13:10.000,337,11101181,-795,0,1701594789,12990.287014309994,103.13081577000412,54362.11809768
2023-12-03,09:13:11.000,337,11101224,-795,0,1701594790,12990.4823673,103.11671750999813,54362.41155672
2023-12-03,09:13:12.000,337,11101193,-795,0,1701594791,12990.50257623,103.06737360000261,54362.46745368001
2023-12-03,09:13:13.000,337,11101176,-795,0,1701594792,12990.509312539994,103.11671750999813,54362.35565976
2023-12-03,09:13:14.000,337,11101206,-795,0,1701594793,12990.549730399995,103.09557012000005,54362.41854384001
2023-12-03,09:13:15.000,337,11101221,-795,0,1701594794,12990.52278516,103.13081577000412,54362.34867264001
2023-12-03,09:13:16.000,337,11101220,-795,0,1701594795,12990.590148259995,103.12376664000476,54362.46745368001
2023-12-03,09:13:17.000,337,11101207,-795,0,1701594796,12990.549730399995,103.06737360000261,54362.495402160006
2023-12-03,09:13:18.000,337,11101192,-795,0,1701594797,12990.590148259995,103.02507881999918,54362.48142792
2023-12-03,09:13:19.000,337,11101220,-795,0,1701594798,12990.62382981,103.0391770799979,54362.57226048
2023-12-03,09:13:20.000,337,11101221,-795,0,1701594799,12990.62382981,103.06032447000325,54362.55129912
2023-12-03,09:13:21.000,337,11101232,-795,0,1701594800,12990.67772028999,103.05327534000389,54362.68405440001
2023-12-03,09:13:22.000,337,11101172,-795,0,1701594801,12990.69792921999,103.02507881999918,54362.67706728
2023-12-03,09:13:23.000,337,11101182,-795,0,1701594802,12990.711401839995,103.05327534000389,54362.663093040006
2023-12-03,09:13:24.000,337,11101169,-795,0,1701594803,12990.66424767,103.06737360000261,54362.69104152
2023-12-03,09:13:25.000,337,11101218,-795,0,1701594804,12990.711401839995,102.98983317000238,54362.82379680001
2023-12-03,09:13:26.000,337,11101237,-795,0,1701594805,12990.74508339,103.0039314300011,54362.88668088
2023-12-03,09:13:27.000,337,11101198,-795,0,1701594806,12990.71813814999,102.97573491000367,54362.90764224
2023-12-03,09:13:28.000,337,11101195,-795,0,1701594807,12990.71813814999,102.96163664999767,54362.893668
2023-12-03,09:13:29.000,337,11101153,-795,0,1701594808,12990.711401839995,102.93344013000024,54362.94257784
2023-12-03,09:13:30.000,337,11101225,-795,0,1701594809,12990.670983979995,102.9052436100028,54362.760912720005
2023-12-03,09:13:31.000,337,11101221,-795,0,1701594810,12990.70466553,102.89819448000344,54362.87270664001
2023-12-03,09:13:32.000,337,11101242,-795,0,1701594811,12990.670983979995,102.87704708999809,54362.79584832
2023-12-03,09:13:33.000,337,11101261,-795,0,1701594812,12990.610357189995,102.84885057000065,54362.83777104
2023-12-03,09:13:34.000,337,11101263,-795,0,1701594813,12990.65751135999,102.7924575299985,54362.98450056
2023-12-03,09:13:35.000,337,11101228,-795,0,1701594814,12990.448685749994,102.84885057000065,54362.544312000005
2023-12-03,09:13:36.000,337,11101201,-795,0,1701594815,12990.41500419999,102.78540839999914,54362.71899
2023-12-03,09:13:37.000,337,11101180,-795,0,1701594816,12990.53625777999,102.71491709999827,54363.07533312
2023-12-03,09:13:38.000,337,11101229,-795,0,1701594817,12990.47563098999,102.72901536000427,54363.04039752001
2023-12-03,09:13:39.000,337,11101223,-795,0,1701594818,12990.468894679994,102.68672058000084,54362.95655208
2023-12-03,09:13:40.000,337,11101240,-795,0,1701594819,12990.334168479989,102.68672058000084,54362.893668
2023-12-03,09:13:41.000,337,11101198,-795,0,1701594820,12990.334168479989,102.67262232000212,54362.90764224
2023-12-03,09:13:42.000,337,11101241,-795,0,1701594821,12990.239860139998,102.64442580000468,54362.93559072
2023-12-03,09:13:43.000,337,11101220,-795,0,1701594822,12990.233123829988,102.61622927999997,54362.998474800006
2023-12-03,09:13:44.000,337,11101239,-795,0,1701594823,12990.165760729993,102.5950818900019,54362.98450056
2023-12-03,09:13:45.000,337,11101246,-795,0,1701594824,12990.111870250003,102.53868884999974,54362.879693760005
2023-12-03,09:13:46.000,337,11101180,-795,0,1701594825,12989.970407740002,102.51754146000167,54362.85174528001
2023-12-03,09:13:47.000,337,11101240,-795,0,1701594826,12989.929989880002,102.47524667999824,54362.879693760005
2023-12-03,09:13:48.000,337,11101187,-795,0,1701594827,12989.795263679996,102.46114841999952,54362.72597712
2023-12-03,09:13:49.000,337,11101230,-795,0,1701594828,12989.754845819996,102.42590277000272,54362.71899
2023-12-03,09:13:50.000,337,11101234,-795,0,1701594829,12989.734636889996,102.41885364000336,54362.80283544001
2023-12-03,09:13:51.000,337,11101201,-795,0,1701594830,12989.660537479991,102.39770624999801,54362.76789984
2023-12-03,09:13:52.000,337,11101208,-795,0,1701594831,12989.57970175999,102.32721495000442,54362.76789984
2023-12-03,09:13:53.000,337,11101196,-795,0,1701594832,12989.431502939995,102.33426408000378,54362.63514456001
2023-12-03,09:13:54.000,337,11101188,-795,0,1701594833,12989.38434877,102.27787104000163,54362.663093040006
2023-12-03,09:13:55.000,337,11101234,-795,0,1701594834,12989.32372198,102.2355762599982,54362.63514456001
2023-12-03,09:13:56.000,337,11101200,-795,0,1701594835,12989.23614994999,102.22147799999948,54362.61418320001
2023-12-03,09:13:57.000,337,11101242,-795,0,1701594836,12989.121632679999,102.2355762599982,54362.38360824
2023-12-03,09:13:58.000,337,11101245,-795,0,1701594837,12989.034060649989,102.15803582999797,54362.38360824
2023-12-03,09:13:59.000,337,11101179,-795,0,1701594838,12988.959961239998,102.15803582999797,54362.57226048
2023-12-03,09:14:00.000,337,11101219,-795,0,1701594839,12988.919543379998,102.08049539999774,54362.55129912
2023-12-03,09:14:01.000,337,11101139,-795,0,1701594840,12988.764608249992,102.03820062000159,54362.48841504001
2023-12-03,09:14:02.000,337,11101149,-795,0,1701594841,12988.643354669992,101.97475845000008,54362.36963400001
2023-12-03,09:14:03.000,337,11101197,-795,0,1701594842,12988.582727879992,101.90426714999921,54362.2648272
2023-12-03,09:14:04.000,337,11101253,-795,0,1701594843,12988.515364779996,101.87607063000178,54362.20194312001
2023-12-03,09:14:05.000,337,11101207,-795,0,1701594844,12988.40084750999,101.80557933000091,54362.17399464
2023-12-03,09:14:06.000,337,11101259,-795,0,1701594845,12988.34022071999,101.76328455000476,54362.18098176001
2023-12-03,09:14:07.000,337,11101254,-795,0,1701594846,12988.24591238,101.72803890000068,54362.20194312001
2023-12-03,09:14:08.000,337,11101195,-795,0,1701594847,12988.1246588,101.6786949899979,54362.11111056001
2023-12-03,09:14:09.000,337,11101149,-795,0,1701594848,12987.983196289999,101.63640021000174,54361.9504068
2023-12-03,09:14:10.000,337,11101124,-795,0,1701594849,12987.787843299993,101.5447615200028,54361.8106644
2023-12-03,09:14:11.000,337,11101235,-795,0,1701594850,12987.680062339998,101.52361413000472,54361.78970304
2023-12-03,09:14:12.000,337,11101225,-795,0,1701594851,12987.626171859993,101.51656499999808,54361.74778032001
2023-12-03,09:14:13.000,337,11101225,-795,0,1701594852,12987.430818870002,101.47427022000193,54361.69887048001
2023-12-03,09:14:14.000,337,11101229,-795,0,1701594853,12987.437555179997,101.41082805000042,54361.76175456
2023-12-03,09:14:15.000,337,11101237,-795,0,1701594854,12987.296092669996,101.34033674999955,54361.754767440005
2023-12-03,09:14:16.000,337,11101217,-795,0,1701594855,12987.16810278,101.31214023000211,54361.55214096
2023-12-03,09:14:17.000,337,11101193,-795,0,1701594856,12986.972749789995,101.19935414999782,54361.46130840001
2023-12-03,09:14:18.000,337,11101246,-795,0,1701594857,12986.871705139994,101.20640328000445,54361.39143720001
2023-12-03,09:14:19.000,337,11101290,-795,0,1701594858,12986.743715249999,101.14296111000294,54361.36348872001
2023-12-03,09:14:20.000,337,11101238,-795,0,1701594859,12986.568571189993,101.07246981000208,54361.25868192
2023-12-03,09:14:21.000,337,11101246,-795,0,1701594860,12986.454053920002,101.051322420004,54361.13990088
2023-12-03,09:14:22.000,337,11101214,-795,0,1701594861,12986.245228309992,100.98788025000249,54361.035094080005
2023-12-03,09:14:23.000,337,11101262,-795,0,1701594862,12986.097029489996,100.95263459999842,54360.97919712001
2023-12-03,09:14:24.000,337,11101186,-795,0,1701594863,12985.98251221999,100.9032906900029,54360.99317136
2023-12-03,09:14:25.000,337,11101211,-795,0,1701594864,12985.814104469995,100.83279939000204,54360.86041608001
2023-12-03,09:14:26.000,337,11101205,-795,0,1701594865,12985.61875147999,100.8046028700046,54360.699712320005
2023-12-03,09:14:27.000,337,11101235,-795,0,1701594866,12985.470552659994,100.76935722000053,54360.50407296001
2023-12-03,09:14:28.000,337,11101222,-795,0,1701594867,12985.254990740003,100.72001330999774,54360.44118888
2023-12-03,09:14:29.000,337,11101171,-795,0,1701594868,12985.100055609997,100.69886591999966,54360.23157528
2023-12-03,09:14:30.000,337,11101177,-795,0,1701594869,12985.005747269992,100.71296417999838,54360.39926616
2023-12-03,09:14:31.000,337,11101220,-795,0,1701594870,12984.871021070001,100.593128970002,54360.33638208001
2023-12-03,09:14:32.000,337,11101236,-795,0,1701594871,12984.66219545999,100.57198158000392,54360.23856240001
2023-12-03,09:14:33.000,337,11101196,-795,0,1701594872,12984.453369849994,100.57903071000328,54360.04292304
2023-12-03,09:14:34.000,337,11101158,-795,0,1701594873,12984.33885257999,100.51558854000177,54360.077858640005
2023-12-03,09:14:35.000,337,11101217,-795,0,1701594874,12984.156972209988,100.4944411500037,54359.84728368
2023-12-03,09:14:36.000,337,11101208,-795,0,1701594875,12983.988564459993,100.4803428899977,54359.79837384
2023-12-03,09:14:37.000,337,11101181,-795,0,1701594876,12983.806684089992,100.45214637000026,54359.644657200006
2023-12-03,09:14:38.000,337,11101203,-795,0,1701594877,12983.658485269996,100.43099898000219,54359.63068296
2023-12-03,09:14:39.000,337,11101168,-795,0,1701594878,12983.537231689996,100.37460594000004,54359.59574736001
2023-12-03,09:14:40.000,337,11101202,-795,0,1701594879,12983.34187869999,100.38870419999876,54359.54683752001
2023-12-03,09:14:41.000,337,11101172,-795,0,1701594880,12983.146525709999,100.31821289999789,54359.44203072
2023-12-03,09:14:42.000,337,11101186,-795,0,1701594881,12982.998326889989,100.27591812000173,54359.288314080004
2023-12-03,09:14:43.000,337,11101250,-795,0,1701594882,12982.802973899998,100.2477216000043,54359.08568760001
2023-12-03,09:14:44.000,337,11101226,-795,0,1701594883,12982.600884599997,100.21952507999958,54358.95991944
2023-12-03,09:14:45.000,337,11101228,-795,0,1701594884,12982.486367329991,100.20542682000087,54358.99485504001
2023-12-03,09:14:46.000,337,11101205,-795,0,1701594885,12982.365113749991,100.22657420999894,54359.00184216
2023-12-03,09:14:47.000,337,11101204,-795,0,1701594886,12982.14281551999,100.2336233399983,54358.785241440004
2023-12-03,09:14:48.000,337,11101224,-795,0,1701594887,12981.98788039,100.17018117000407,54358.69440888
2023-12-03,09:14:49.000,337,11101187,-795,0,1701594888,12981.839681569989,100.14903377999872,54358.71537024
2023-12-03,09:14:50.000,337,11101151,-795,0,1701594889,12981.684746439998,100.14903377999872,54358.60357632
2023-12-03,09:14:51.000,337,11101194,-795,0,1701594890,12981.529811309993,100.12788639000064,54358.449859680004
2023-12-03,09:14:52.000,337,11101223,-795,0,1701594891,12981.320985699997,100.11378813000192,54358.26120744
2023-12-03,09:14:53.000,337,11101200,-795,0,1701594892,12981.240149979996,100.09264074000384,54358.17037488
2023-12-03,09:14:54.000,337,11101205,-795,0,1701594893,12981.13236902,100.10673900000256,54358.28915592
2023-12-03,09:14:55.000,337,11101195,-795,0,1701594894,12980.997642819995,100.11378813000192,54358.14941352
2023-12-03,09:14:56.000,337,11101212,-795,0,1701594895,12980.856180309995,100.09264074000384,54358.05858096001
2023-12-03,09:14:57.000,337,11101202,-795,0,1701594896,12980.74166303999,100.10673900000256,54358.00967112001
2023-12-03,09:14:58.000,337,11101215,-795,0,1701594897,12980.532837429993,100.12788639000064,54357.7581348
2023-12-03,09:14:59.000,337,11101210,-795,0,1701594898,12980.398111230003,100.13493552,54357.75114768001
2023-12-03,09:15:00.000,337,11101210,-795,0,1701594899,12980.303802889997,100.12788639000064,54357.779096160004
2023-12-03,09:15:01.000,337,11101234,-795,0,1701594900,12980.256648720002,100.10673900000256,54357.63935376
2023-12-03,09:15:02.000,337,11101178,-795,0,1701594901,12980.041086799996,100.14198464999936,54357.50659848001
2023-12-03,09:15:03.000,337,11101255,-795,0,1701594902,12979.95351477,100.17018117000407,54357.47865
2023-12-03,09:15:04.000,337,11101233,-795,0,1701594903,12979.86594273999,100.14903377999872,54357.5485212
2023-12-03,09:15:05.000,337,11101204,-795,0,1701594904,12979.76489808999,100.17723030000343,54357.43672728001
2023-12-03,09:15:06.000,337,11101202,-795,0,1701594905,12979.60996296,100.21952507999958,54357.303972
2023-12-03,09:15:07.000,337,11101250,-795,0,1701594906,12979.50218199999,100.2477216000043,54357.227113680005
2023-12-03,09:15:08.000,337,11101231,-795,0,1701594907,12979.286620079998,100.2829672500011,54357.06640992
2023-12-03,09:15:09.000,337,11101191,-795,0,1701594908,12979.151893879993,100.30411463999917,54356.95461600001
2023-12-03,09:15:10.000,337,11101214,-795,0,1701594909,12979.124948639997,100.35345855000196,54357.04544856
2023-12-03,09:15:11.000,337,11101168,-795,0,1701594910,12978.956540890002,100.36755681000068,54356.97557736
2023-12-03,09:15:12.000,337,11101216,-795,0,1701594911,12978.815078380001,100.38870419999876,54356.745002400006
2023-12-03,09:15:13.000,337,11101174,-795,0,1701594912,12978.788133139991,100.42394985000283,54356.76596376001
2023-12-03,09:15:14.000,337,11101207,-795,0,1701594913,12978.61298908,100.4944411500037,54356.59128576
2023-12-03,09:15:15.000,337,11101191,-795,0,1701594914,12978.538889669995,100.46624462999898,54356.59827288001
2023-12-03,09:15:16.000,337,11101216,-795,0,1701594915,12978.47152657,100.54378505999921,54356.61224712
2023-12-03,09:15:17.000,337,11101213,-795,0,1701594916,12978.35027299,100.57198158000392,54356.56333728
2023-12-03,09:15:18.000,337,11101183,-795,0,1701594917,12978.269437269999,100.60722723000072,54356.34673656
2023-12-03,09:15:19.000,337,11101221,-795,0,1701594918,12978.215546789994,100.6565711400035,54356.3956464
2023-12-03,09:15:20.000,337,11101249,-795,0,1701594919,12978.154919999994,100.74116070000309,54356.47949184001
2023-12-03,09:15:21.000,337,11101118,-795,0,1701594920,12978.087556899998,100.76935722000053,54356.38167216001
2023-12-03,09:15:22.000,337,11101165,-795,0,1701594921,12977.959567010003,100.81870113000332,54356.1510972
2023-12-03,09:15:23.000,337,11101176,-795,0,1701594922,12977.919149150002,100.83279939000204,54356.11616160001
2023-12-03,09:15:24.000,337,11101228,-795,0,1701594923,12977.838313430002,100.9032906900029,54356.123148720006
2023-12-03,09:15:25.000,337,11101215,-795,0,1701594924,12977.824840809997,100.88919243000419,54356.3257752
2023-12-03,09:15:26.000,337,11101169,-795,0,1701594925,12977.770950329992,100.99492938000185,54356.255904
2023-12-03,09:15:27.000,337,11101176,-795,0,1701594926,12977.690114609992,101.00197851000121,54356.19301992001
2023-12-03,09:15:28.000,337,11101222,-795,0,1701594927,12977.669905679992,101.05837155000336,54356.074238880006
2023-12-03,09:15:29.000,337,11101211,-795,0,1701594928,12977.649696749992,101.10066632999951,54356.1510972
2023-12-03,09:15:30.000,337,11101244,-795,0,1701594929,12977.575597340001,101.1500102400023,54356.06725176001
2023-12-03,09:15:31.000,337,11101245,-795,0,1701594930,12977.501497929996,101.14296111000294,54356.0113548
2023-12-03,09:15:32.000,337,11101255,-795,0,1701594931,12977.43413483,101.26984544999868,54355.81571544
2023-12-03,09:15:33.000,337,11101237,-795,0,1701594932,12977.339826489995,101.25574718999997,54355.738857120006
2023-12-03,09:15:34.000,337,11101226,-795,0,1701594933,12977.360035419995,101.30509110000276,54355.885586640004
2023-12-03,09:15:35.000,337,11101218,-795,0,1701594934,12977.339826489995,101.38968066000234,54355.955457840006
2023-12-03,09:15:36.000,337,11101233,-795,0,1701594935,12977.26572707999,101.4319754399985,54355.836676800005
2023-12-03,09:15:37.000,337,11101196,-795,0,1701594936,12977.2118366,101.4319754399985,54355.73187000001
2023-12-03,09:15:38.000,337,11101213,-795,0,1701594937,12977.20510028999,101.51656499999808,54355.74584424
2023-12-03,09:15:39.000,337,11101202,-795,0,1701594938,12977.19162767,101.5447615200028,54355.717895760004
2023-12-03,09:15:40.000,337,11101241,-795,0,1701594939,12977.14447349999,101.62230195000302,54355.64103744001
2023-12-03,09:15:41.000,337,11101186,-795,0,1701594940,12977.097319329994,101.65049847000046,54355.6969344
2023-12-03,09:15:42.000,337,11101239,-795,0,1701594941,12977.08384670999,101.76328455000476,54355.56417912001
2023-12-03,09:15:43.000,337,11101215,-795,0,1701594942,12977.090583019999,101.79853020000155,54355.501295040005
2023-12-03,09:15:44.000,337,11101234,-795,0,1701594943,12977.056901469994,101.87607063000178,54355.67597304
2023-12-03,09:15:45.000,337,11101180,-795,0,1701594944,12977.009747299999,101.86902150000242,54355.620076080006
2023-12-03,09:15:46.000,337,11101195,-795,0,1701594945,12976.922175269989,101.97475845000008,54355.54321776001
2023-12-03,09:15:47.000,337,11101229,-795,0,1701594946,12976.875021099993,101.99590583999816,54355.43841096
2023-12-03,09:15:48.000,337,11101219,-795,0,1701594947,12976.814394309993,102.1016427900031,54355.34059128
2023-12-03,09:15:49.000,337,11101207,-795,0,1701594948,12976.861548479988,102.12279018000118,54355.39648824001
2023-12-03,09:15:50.000,337,11101237,-795,0,1701594949,12976.848075859998,102.2003306100014,54355.382514000004
2023-12-03,09:15:51.000,337,11101200,-795,0,1701594950,12976.875021099993,102.2355762599982,54355.39648824001
2023-12-03,09:15:52.000,337,11101208,-795,0,1701594951,12976.821130619988,102.32016581999778,54355.403475360006
2023-12-03,09:15:53.000,337,11101211,-795,0,1701594952,12976.720085970002,102.32016581999778,54355.25674584001
2023-12-03,09:15:54.000,337,11101209,-795,0,1701594953,12976.740294900002,102.39065711999865,54355.333604160005
2023-12-03,09:15:55.000,337,11101240,-795,0,1701594954,12976.740294900002,102.46819754999888,54355.31962992
2023-12-03,09:15:56.000,337,11101190,-795,0,1701594955,12976.760503830003,102.47524667999824,54355.333604160005
2023-12-03,09:15:57.000,337,11101238,-795,0,1701594956,12976.659459180002,102.55278710999846,54355.12399056
2023-12-03,09:15:58.000,337,11101235,-795,0,1701594957,12976.679668110002,102.58098363000317,54355.17988752
2023-12-03,09:15:59.000,337,11101256,-795,0,1701594958,12976.760503830003,102.60918015000061,54355.32661704001
2023-12-03,09:16:00.000,337,11101213,-795,0,1701594959,12976.780712760003,102.71491709999827,54355.3126428
2023-12-03,09:16:01.000,337,11101207,-795,0,1701594960,12976.794185379993,102.73606449000363,54355.3126428
2023-12-03,09:16:02.000,337,11101142,-795,0,1701594961,12976.787449069998,102.76426101000106,54355.22181024
2023-12-03,09:16:03.000,337,11101189,-795,0,1701594962,12976.773976449993,102.82065405000321,54355.20084888
2023-12-03,09:16:04.000,337,11101209,-795,0,1701594963,12976.794185379993,102.82770318000257,54355.033158
2023-12-03,09:16:05.000,337,11101182,-795,0,1701594964,12976.794185379993,102.85589970000001,54355.11001632001
2023-12-03,09:16:06.000,337,11101201,-795,0,1701594965,12976.888493719998,102.96868578000431,54355.31962992
2023-12-03,09:16:07.000,337,11101256,-795,0,1701594966,12976.955856819994,102.98278404000303,54355.382514000004
2023-12-03,09:16:08.000,337,11101193,-795,0,1701594967,12976.942384199989,103.04622621000453,54355.37552688001
2023-12-03,09:16:09.000,337,11101204,-795,0,1701594968,12976.949120509998,103.07442273000197,54355.284694320006
2023-12-03,09:16:10.000,337,11101187,-795,0,1701594969,12976.955856819994,103.08852099000069,54355.3126428
2023-12-03,09:16:11.000,337,11101233,-795,0,1701594970,12976.989538369999,103.15901229000156,54355.32661704001
2023-12-03,09:16:12.000,337,11101175,-795,0,1701594971,12976.942384199989,103.18720880999899,54355.12399056
2023-12-03,09:16:13.000,337,11101245,-795,0,1701594972,12976.881757409988,103.27179836999858,54355.18687464001
2023-12-03,09:16:14.000,337,11101200,-795,0,1701594973,12976.901966339989,103.30704402000265,54355.22879736001
2023-12-03,09:16:15.000,337,11101243,-795,0,1701594974,12977.009747299999,103.34228966999945,54355.43841096
2023-12-03,09:16:16.000,337,11101238,-795,0,1701594975,12977.009747299999,103.41278097000031,54355.43841096
2023-12-03,09:16:17.000,337,11101258,-795,0,1701594976,12976.982802059989,103.46917401000246,54355.41046248
2023-12-03,09:16:18.000,337,11101202,-795,0,1701594977,12976.915438959993,103.51851791999798,54355.37552688001
2023-12-03,09:16:19.000,337,11101247,-795,0,1701594978,12976.915438959993,103.5608127000014,54355.284694320006
2023-12-03,09:16:20.000,337,11101201,-795,0,1701594979,12976.915438959993,103.64540226000099,54355.25674584001
2023-12-03,09:16:21.000,337,11101255,-795,0,1701594980,12976.935647889994,103.69474617000378,54355.38950112
2023-12-03,09:16:22.000,337,11101207,-795,0,1701594981,12976.868284789998,103.75113920999866,54355.382514000004
2023-12-03,09:16:23.000,337,11101180,-795,0,1701594982,12976.928911579998,103.79343399000209,54355.39648824001
2023-12-03,09:16:24.000,337,11101273,-795,0,1701594983,12976.982802059989,103.82867963999888,54355.52924352
2023-12-03,09:16:25.000,337,11101213,-795,0,1701594984,12977.016483609994,103.87802355000167,54355.51526928
2023-12-03,09:16:26.000,337,11101198,-795,0,1701594985,12976.989538369999,103.93441659000382,54355.50828216
2023-12-03,09:16:27.000,337,11101210,-795,0,1701594986,12976.996274679994,103.96966224000062,54355.333604160005
2023-12-03,09:16:28.000,337,11101243,-795,0,1701594987,12976.922175269989,104.02605528000277,54355.36155264
2023-12-03,09:16:29.000,337,11101261,-795,0,1701594988,12977.11079195,104.06130092999956,54355.48033368
2023-12-03,09:16:30.000,337,11101273,-795,0,1701594989,12977.036692539994,104.13179223000043,54355.46635944
2023-12-03,09:16:31.000,337,11101229,-795,0,1701594990,12977.16468242999,104.15998874999786,54355.49430792001
2023-12-03,09:16:32.000,337,11101236,-795,0,1701594991,12977.14447349999,104.2022835300013,54355.557192
2023-12-03,09:16:33.000,337,11101157,-795,0,1701594992,12977.117528259994,104.29392222000024,54355.431423840004
2023-12-03,09:16:34.000,337,11101230,-795,0,1701594993,12977.12426456999,104.3009713499996,54355.52225640001
2023-12-03,09:16:35.000,337,11101183,-795,0,1701594994,12977.16468242999,104.33621700000367,54355.54321776001
2023-12-03,09:16:36.000,337,11101219,-795,0,1701594995,12977.18489135999,104.38556090999919,54355.550204880004
2023-12-03,09:16:37.000,337,11101230,-795,0,1701594996,12977.2118366,104.40670830000454,54355.431423840004
2023-12-03,09:16:38.000,337,11101190,-795,0,1701594997,12977.218572909995,104.45605221000005,54355.52225640001
2023-12-03,09:16:39.000,337,11101173,-795,0,1701594998,12977.24551814999,104.47015046999877,54355.60610184
2023-12-03,09:16:40.000,337,11101231,-795,0,1701594999,12977.29267232,104.547690899999,54355.70392152
2023-12-03,09:16:41.000,337,11101174,-795,0,1701595000,12977.26572707999,104.56178915999772,54355.6270632
2023-12-03,09:16:42.000,337,11101236,-795,0,1701595001,12977.33309018,104.58293655000307,54355.72488288
2023-12-03,09:16:43.000,337,11101220,-795,0,1701595002,12977.37350804,104.64637872000458,54355.620076080006
2023-12-03,09:16:44.000,337,11101229,-795,0,1701595003,12977.46781637999,104.7239191500048,54355.60610184
2023-12-03,09:16:45.000,337,11101188,-795,0,1701595004,12977.541915789996,104.73096828000416,54355.80872832001
2023-12-03,09:16:46.000,337,11101288,-795,0,1701595005,12977.562124719996,104.78736131999904,54355.80872832001
2023-12-03,09:16:47.000,337,11101206,-795,0,1701595006,12977.642960439996,104.85080349000054,54355.84366392
2023-12-03,09:16:48.000,337,11101222,-795,0,1701595007,12977.629487819991,104.92834392000077,54355.92052224
2023-12-03,09:16:49.000,337,11101215,-795,0,1701595008,12977.744005089997,104.96358957000484,54356.074238880006
2023-12-03,09:16:50.000,337,11101190,-795,0,1701595009,12977.730532469992,105.01998260999972,54356.02532904001
2023-12-03,09:16:51.000,337,11101207,-795,0,1701595010,12977.845049739997,105.07637565000186,54356.09520024001
2023-12-03,09:16:52.000,337,11101240,-795,0,1701595011,12977.791159259992,105.15391608000209,54356.03930328
2023-12-03,09:16:53.000,337,11101261,-795,0,1701595012,12977.831577119992,105.24555477000104,54356.06725176001
2023-12-03,09:16:54.000,337,11101219,-795,0,1701595013,12977.912412839993,105.3160460700019,54356.255904
2023-12-03,09:16:55.000,337,11101215,-795,0,1701595014,12977.986512249998,105.35834084999806,54356.35372368
2023-12-03,09:16:56.000,337,11101236,-795,0,1701595015,12978.040402729988,105.44293040999764,54356.339749440005
2023-12-03,09:16:57.000,337,11101180,-795,0,1701595016,12978.040402729988,105.50637257999915,54356.269878240004
2023-12-03,09:16:58.000,337,11101167,-795,0,1701595017,12978.127974759998,105.54866736000258,54356.37468504
2023-12-03,09:16:59.000,337,11101193,-795,0,1701595018,12978.161656309989,105.62620779000281,54356.388659280005
2023-12-03,09:17:00.000,337,11101227,-795,0,1701595019,12978.208810479999,105.68260082999768,54356.4655176
2023-12-03,09:17:01.000,337,11101224,-795,0,1701595020,12978.222283099989,105.73899386999983,54356.47250472
2023-12-03,09:17:02.000,337,11101229,-795,0,1701595021,12978.28290988999,105.82358342999942,54356.47949184001
2023-12-03,09:17:03.000,337,11101257,-795,0,1701595022,12978.32332774999,105.8729273400022,54356.48647896
2023-12-03,09:17:04.000,337,11101186,-795,0,1701595023,12978.458053949995,105.908172989999,54356.724041040005
2023-12-03,09:17:05.000,337,11101222,-795,0,1701595024,12978.498471809995,105.99276254999859,54356.75897664
2023-12-03,09:17:06.000,337,11101260,-795,0,1701595025,12978.53215336,106.03505733000202,54356.76596376001
2023-12-03,09:17:07.000,337,11101217,-795,0,1701595026,12978.538889669995,106.13374515000032,54356.66814408001
2023-12-03,09:17:08.000,337,11101269,-795,0,1701595027,12978.559098599995,106.21833470999991,54356.81487360001
2023-12-03,09:17:09.000,337,11101226,-795,0,1701595028,12978.6938248,106.25358036000398,54356.9196804
2023-12-03,09:17:10.000,337,11101252,-795,0,1701595029,12978.727506349991,106.30997339999885,54357.00352584001
2023-12-03,09:17:11.000,337,11101220,-715,0,1701595030,12978.801605759996,106.37341557000036,54357.01750008
2023-12-03,09:17:12.000,337,11101192,-795,0,1701595031,12978.842023619996,106.42980861000251,54357.13628112
2023-12-03,09:17:13.000,337,11101220,-795,0,1701595032,12978.868968859992,106.47915251999802,54357.05243568001
2023-12-03,09:17:14.000,337,11101259,-795,0,1701595033,12978.889177789992,106.52144730000146,54356.90570616001
2023-12-03,09:17:15.000,337,11101208,-795,0,1701595034,12979.071058159992,106.5778403400036,54357.03147432001
2023-12-03,09:17:16.000,337,11101192,-795,0,1701595035,12979.124948639997,106.66242990000319,54357.32493336
2023-12-03,09:17:17.000,337,11101220,-795,0,1701595036,12979.172102809993,106.73997033000342,54357.345894720005
2023-12-03,09:17:18.000,337,11101211,-795,0,1701595037,12979.252938529993,106.79636336999829,54357.31794624001
2023-12-03,09:17:19.000,337,11101173,-795,0,1701595038,12979.300092699988,106.90914945000259,54357.443714400004
2023-12-03,09:17:20.000,337,11101259,-795,0,1701595039,12979.407873659999,106.90210032000323,54357.632366640006
2023-12-03,09:17:21.000,337,11101217,-795,0,1701595040,12979.46176413999,106.9584933599981,54357.562495440005
2023-12-03,09:17:22.000,337,11101206,-795,0,1701595041,12979.576281409994,107.00078814000153,54357.681276480005
2023-12-03,09:17:23.000,337,11101250,-795,0,1701595042,12979.62343557999,107.08537770000112,54357.64634088
2023-12-03,09:17:24.000,337,11101172,-795,0,1701595043,12979.636908199995,107.09242683000048,54357.71621208
2023-12-03,09:17:25.000,337,11101246,-795,0,1701595044,12979.737952849995,107.17701639000006,54357.91185144001
2023-12-03,09:17:26.000,337,11101179,-795,0,1701595045,12979.838997499995,107.25455682000029,54358.05858096001
2023-12-03,09:17:27.000,337,11101191,-795,0,1701595046,12979.90636059999,107.29685160000372,54358.03063248
2023-12-03,09:17:28.000,337,11101177,-795,0,1701595047,12979.93330584,107.36734290000459,54358.0725552
2023-12-03,09:17:29.000,337,11101125,-795,0,1701595048,12980.081504659996,107.42373593999946,54358.24024608
2023-12-03,09:17:30.000,337,11101223,-795,0,1701595049,12980.088240969992,107.50832549999905,54358.21928472
2023-12-03,09:17:31.000,337,11101217,-795,0,1701595050,12980.155604070002,107.52242375999776,54358.34505288001
2023-12-03,09:17:32.000,337,11101227,-795,0,1701595051,12980.162340379997,107.54357115000312,54358.33107864
2023-12-03,09:17:33.000,337,11101206,-795,0,1701595052,12980.189285619992,107.64225897000142,54358.37998848
2023-12-03,09:17:34.000,337,11101203,-795,0,1701595053,12980.350957059993,107.63520984000206,54358.568640720005
2023-12-03,09:17:35.000,337,11101248,-795,0,1701595054,12980.418320160003,107.69865201000357,54358.68043464001
2023-12-03,09:17:36.000,337,11101245,-795,0,1701595055,12980.485683259998,107.7620941799978,54358.6664604
2023-12-03,09:17:37.000,337,11101164,-795,0,1701595056,12980.526101119998,107.80438896000123,54358.701396
2023-12-03,09:17:38.000,337,11101226,-795,0,1701595057,12980.566518979998,107.86783113000274,54358.79921568001
2023-12-03,09:17:39.000,337,11101206,-795,0,1701595058,12980.640618389989,107.90307677999954,54358.93895808
2023-12-03,09:17:40.000,337,11101173,-795,0,1701595059,12980.687772559999,107.93832243000361,54358.91799672001
2023-12-03,09:17:41.000,337,11101247,-795,0,1701595060,12980.660827319989,107.96651895000105,54359.03677776
2023-12-03,09:17:42.000,337,11101263,-795,0,1701595061,12980.728190419999,108.00176459999784,54359.01581640001
2023-12-03,09:17:43.000,337,11101126,-795,0,1701595062,12980.815762449995,108.10750155000278,54359.07870048
2023-12-03,09:17:44.000,337,11101257,-795,0,1701595063,12980.84270768999,108.1215998100015,54359.39312088
2023-12-03,09:17:45.000,337,11101226,-795,0,1701595064,12980.937016029995,108.1568454599983,54359.37215952
2023-12-03,09:17:46.000,337,11101155,-795,0,1701595065,12980.94375233999,108.23438588999852,54359.40010800001
2023-12-03,09:17:47.000,337,11101194,-795,0,1701595066,12980.977433889995,108.2202876299998,54359.3651724
2023-12-03,09:17:48.000,337,11101171,-795,0,1701595067,12981.00437912999,108.30487718999939,54359.37914664001
2023-12-03,09:17:49.000,337,11101192,-795,0,1701595068,12981.0515333,108.29782806000003,54359.60273448
2023-12-03,09:17:50.000,337,11101196,-795,0,1701595069,12981.13236902,108.41061414000433,54359.76343824001
2023-12-03,09:17:51.000,337,11101224,-795,0,1701595070,12981.206468429991,108.39651587999833,54359.812348080006
2023-12-03,09:17:52.000,337,11101214,-795,0,1701595071,12981.280567839996,108.47405630999856,54359.89619352
2023-12-03,09:17:53.000,337,11101234,-795,0,1701595072,12981.233413670001,108.47405630999856,54359.82632232
2023-12-03,09:17:54.000,337,11101182,-795,0,1701595073,12981.307513079992,108.50930196000263,54359.93811624
2023-12-03,09:17:55.000,337,11101230,-795,0,1701595074,12981.388348799992,108.51635109000199,54359.98702608
2023-12-03,09:17:56.000,337,11101165,-795,0,1701595075,12981.368139869992,108.58684239000286,54359.93811624
2023-12-03,09:17:57.000,337,11101198,-795,0,1701595076,12981.388348799992,108.60798978000093,54360.028948800005
2023-12-03,09:17:58.000,337,11101233,-795,0,1701595077,12981.448975589992,108.62913716999901,54360.14074272001
2023-12-03,09:17:59.000,337,11101272,-795,0,1701595078,12981.516338690002,108.67143195000244,54360.2036268
2023-12-03,09:18:00.000,337,11101202,-795,0,1701595079,12981.630855959993,108.72782499000459,54360.315420720006
2023-12-03,09:18:01.000,337,11101204,-795,0,1701595080,12981.684746439998,108.74897238000267,54360.42721464001
2023-12-03,09:18:02.000,337,11101134,-795,0,1701595081,12981.678010129988,108.79831628999818,54360.38529192001
2023-12-03,09:18:03.000,337,11101214,-795,0,1701595082,12981.698219059988,108.88290584999777,54360.35734344001
2023-12-03,09:18:04.000,337,11101165,-795,0,1701595083,12981.745373229998,108.89700411000376,54360.39926616
2023-12-03,09:18:05.000,337,11101282,-795,0,1701595084,12981.819472639989,108.9252006300012,54360.61586688
2023-12-03,09:18:06.000,337,11101251,-795,0,1701595085,12981.859890499989,108.93929888999992,54360.650802480006
2023-12-03,09:18:07.000,337,11101214,-795,0,1701595086,12981.92051728999,108.95339714999864,54360.60887976
2023-12-03,09:18:08.000,337,11101200,-795,0,1701595087,12981.933989909994,109.00979019000079,54360.699712320005
2023-12-03,09:18:09.000,337,11101267,-795,0,1701595088,12982.055243489995,109.03093757999886,54360.930287279996
2023-12-03,09:18:10.000,337,11101147,-795,0,1701595089,12982.095661349995,109.12962540000444,54360.90932592001
2023-12-03,09:18:11.000,337,11101278,-795,0,1701595090,12982.095661349995,109.12257626999781,54360.99317136
2023-12-03,09:18:12.000,337,11101213,-795,0,1701595091,12982.20344230999,109.21421496000403,54361.0420812
2023-12-03,09:18:13.000,337,11101260,-795,0,1701595092,12982.216914929995,109.22126409000339,54361.02111984
2023-12-03,09:18:14.000,337,11101234,-795,0,1701595093,12982.237123859995,109.2706079999989,54361.10496528001
2023-12-03,09:18:15.000,337,11101275,-795,0,1701595094,12982.28427802999,109.29880452000361,54361.097978159996
2023-12-03,09:18:16.000,337,11101223,-795,0,1701595095,12982.385322679991,109.36224668999785,54361.38445008
2023-12-03,09:18:17.000,337,11101220,-795,0,1701595096,12982.459422089996,109.37634495000384,54361.32855312
2023-12-03,09:18:18.000,337,11101197,-795,0,1701595097,12982.385322679991,109.42568885999935,54361.24470768001
2023-12-03,09:18:19.000,337,11101215,-795,0,1701595098,12982.472894710001,109.46798364000279,54361.370475840005
2023-12-03,09:18:20.000,337,11101235,-795,0,1701595099,12982.526785189992,109.57372059000045,54361.38445008
2023-12-03,09:18:21.000,337,11101262,-795,0,1701595100,12982.573939360002,109.50322928999958,54361.44034704001
2023-12-03,09:18:22.000,337,11101209,-795,0,1701595101,12982.573939360002,109.58076971999981,54361.47528264
2023-12-03,09:18:23.000,337,11101263,-795,0,1701595102,12982.627829839992,109.59486797999853,54361.50323112
2023-12-03,09:18:24.000,337,11101247,-795,0,1701595103,12982.567203049992,109.58781884999917,54361.30759176
2023-12-03,09:18:25.000,337,11101197,-795,0,1701595104,12982.735610800002,109.6301136300026,54361.69188336
2023-12-03,09:18:26.000,337,11101181,-795,0,1701595105,12982.728874489992,109.70765406000282,54361.670922
2023-12-03,09:18:27.000,337,11101234,-795,0,1701595106,12982.809710209993,109.6653592799994,54361.71284472
2023-12-03,09:18:28.000,337,11101198,-795,0,1701595107,12982.762556039997,109.73585058000026,54361.705857600005
2023-12-03,09:18:29.000,337,11101269,-795,0,1701595108,12982.836655450003,109.74994883999898,54361.67790912001
2023-12-03,09:18:30.000,337,11101277,-795,0,1701595109,12982.877073309988,109.77814536000369,54361.81765152001
2023-12-03,09:18:31.000,337,11101203,-795,0,1701595110,12982.951172719993,109.84158752999792,54361.90149696
2023-12-03,09:18:32.000,337,11101237,-795,0,1701595111,12982.998326889989,109.8274892699992,54361.90149696
2023-12-03,09:18:33.000,337,11101227,-795,0,1701595112,12983.011799509994,109.876833180002,54361.824638640006
2023-12-03,09:18:34.000,337,11101216,-795,0,1701595113,12983.052217369994,109.88388231000135,54361.95739392
2023-12-03,09:18:35.000,337,11101278,-795,0,1701595114,12983.106107849999,109.89093144000071,54361.922458320005
2023-12-03,09:18:36.000,337,11101204,-795,0,1701595115,12983.112844159994,110.01076665000437,54362.00630376
2023-12-03,09:18:37.000,337,11101297,-795,0,1701595116,12983.126316779999,110.00371751999774,54361.922458320005
2023-12-03,09:18:38.000,337,11101203,-795,0,1701595117,12983.166734639999,109.98257012999966,54361.936432559996
2023-12-03,09:18:39.000,337,11101253,-795,0,1701595118,12983.32166976999,110.01076665000437,54362.18796888
2023-12-03,09:18:40.000,337,11101256,-795,0,1701595119,12983.30819715,110.01781578000373,54362.20194312001
2023-12-03,09:18:41.000,337,11101194,-795,0,1701595120,12983.36208762999,110.04601230000117,54362.25085296001
2023-12-03,09:18:42.000,337,11101205,-795,0,1701595121,12983.355351319995,110.05306143000053,54362.23687872
2023-12-03,09:18:43.000,337,11101246,-795,0,1701595122,12983.32840608,110.10240534000332,54362.18796888
2023-12-03,09:18:44.000,337,11101235,-795,0,1701595123,12983.34187869999,110.1869949000029,54362.208930240005
2023-12-03,09:18:45.000,337,11101233,-795,0,1701595124,12983.42271441999,110.15879837999819,54362.36963400001
2023-12-03,09:18:46.000,337,11101231,-795,0,1701595125,12983.46313227999,110.24338793999777,54362.41854384001
2023-12-03,09:18:47.000,337,11101219,-795,0,1701595126,12983.48334120999,110.26453533000313,54362.46745368001
2023-12-03,09:18:48.000,337,11101228,-795,0,1701595127,12983.46986859,110.27863359000185,54362.425530960005
2023-12-03,09:18:49.000,337,11101238,-795,0,1701595128,12983.57091324,110.30683010999928,54362.56527336001
2023-12-03,09:18:50.000,337,11101184,-795,0,1701595129,12983.53049538,110.34912489000271,54362.60020896
2023-12-03,09:18:51.000,337,11101217,-795,0,1701595130,12983.6113311,110.32797750000464,54362.6491188
2023-12-03,09:18:52.000,337,11101215,-795,0,1701595131,12983.55070431,110.35617402000207,54362.55828624
2023-12-03,09:18:53.000,337,11101201,-795,0,1701595132,12983.537231689996,110.37027228000079,54362.63514456001
2023-12-03,09:18:54.000,337,11101193,-795,0,1701595133,12983.638276339996,110.39141966999887,54362.84475816
2023-12-03,09:18:55.000,337,11101235,-795,0,1701595134,12983.658485269996,110.4337144500023,54362.90764224
2023-12-03,09:18:56.000,337,11101231,-795,0,1701595135,12983.665221579991,110.44781271000102,54362.90764224
2023-12-03,09:18:57.000,337,11101199,-795,0,1701595136,12983.651748960001,110.44781271000102,54362.809822560004
2023-12-03,09:18:58.000,337,11101236,-795,0,1701595137,12983.678694199996,110.44076358000166,54362.94257784
2023-12-03,09:18:59.000,337,11101204,-795,0,1701595138,12983.705639439992,110.41961619000358,54362.90764224
2023-12-03,09:19:00.000,337,11101220,-795,0,1701595139,12983.651748960001,110.46191096999974,54363.00546192
2023-12-03,09:19:01.000,337,11101181,-795,0,1701595140,12983.692166820001,110.48305835999781,54363.026423280004
2023-12-03,09:19:02.000,337,11101219,-795,0,1701595141,12983.638276339996,110.49010749000445,54362.95655208
2023-12-03,09:19:03.000,337,11101259,-795,0,1701595142,12983.746057299992,110.48305835999781,54363.01244904
2023-12-03,09:19:04.000,337,11101242,-795,0,1701595143,12983.759529919997,110.49010749000445,54363.18712704001
2023-12-03,09:19:05.000,337,11101245,-795,0,1701595144,12983.766266229992,110.51830401000188,54363.166165680006
2023-12-03,09:19:06.000,337,11101210,-795,0,1701595145,12983.739320989996,110.4971566200038,54363.166165680006
2023-12-03,09:19:07.000,337,11101236,-795,0,1701595146,12983.752793610001,110.52535314000124,54363.04039752001
2023-12-03,09:19:08.000,337,11101209,-795,0,1701595147,12983.725848369992,110.56059878999804,54363.05437176
2023-12-03,09:19:09.000,337,11101171,-795,0,1701595148,12983.793211470002,110.56764792000467,54363.263985360005
2023-12-03,09:19:10.000,337,11101227,-795,0,1701595149,12983.813420400002,110.57469705000403,54363.333856560006
2023-12-03,09:19:11.000,337,11101246,-795,0,1701595150,12983.820156709997,110.56764792000467,54363.333856560006
2023-12-03,09:19:12.000,337,11101213,-795,0,1701595151,12983.806684089992,110.56059878999804,54363.39674064
2023-12-03,09:19:13.000,337,11101188,-795,0,1701595152,12983.793211470002,110.56059878999804,54363.1731528
2023-12-03,09:19:14.000,337,11101242,-795,0,1701595153,12983.806684089992,110.59584444000211,54363.22206264
2023-12-03,09:19:15.000,337,11101202,-795,0,1701595154,12983.759529919997,110.61699183000019,54363.28494672001
2023-12-03,09:19:16.000,337,11101232,-795,0,1701595155,12983.712375750001,110.66633574000298,54363.166165680006
2023-12-03,09:19:17.000,337,11101223,-795,0,1701595156,12983.732584680001,110.60289357000147,54363.243024
2023-12-03,09:19:18.000,337,11101220,-795,0,1701595157,12983.712375750001,110.6804340000017,54363.29193384
2023-12-03,09:19:19.000,337,11101214,-795,0,1701595158,12983.746057299992,110.67338487000234,54363.44565048
2023-12-03,09:19:20.000,337,11101270,-795,0,1701595159,12983.799947779997,110.70158138999977,54363.47359896001
2023-12-03,09:19:21.000,337,11101138,-795,0,1701595160,12983.806684089992,110.72977791000449,54363.480586080004
2023-12-03,09:19:22.000,337,11101191,-795,0,1701595161,12983.766266229992,110.70158138999977,54363.46661184
2023-12-03,09:19:23.000,337,11101181,-795,0,1701595162,12983.746057299992,110.71567964999849,54363.35481792001
2023-12-03,09:19:24.000,337,11101166,-795,0,1701595163,12983.746057299992,110.69453226000041,54363.39674064
2023-12-03,09:19:25.000,337,11101243,-795,0,1701595164,12983.739320989996,110.7438761700032,54363.57141864001
2023-12-03,09:19:26.000,337,11101244,-795,0,1701595165,12983.786475159992,110.72272877999785,54363.648276960004
2023-12-03,09:19:27.000,337,11101239,-795,0,1701595166,12983.766266229992,110.77207269000064,54363.64128984001
2023-12-03,09:19:28.000,337,11101188,-795,0,1701595167,12983.773002540001,110.76502356000128,54363.5574444
2023-12-03,09:19:29.000,337,11101159,-795,0,1701595168,12983.806684089992,110.78617094999936,54363.72513528
2023-12-03,09:19:30.000,337,11101225,-795,0,1701595169,12983.820156709997,110.82141660000343,54363.65526408
2023-12-03,09:19:31.000,337,11101222,-795,0,1701595170,12983.833629330002,110.77912182,54363.836929200006
2023-12-03,09:19:32.000,337,11101228,-795,0,1701595171,12983.820156709997,110.84256399000151,54363.815967840004
2023-12-03,09:19:33.000,337,11101205,-795,0,1701595172,12983.739320989996,110.85666225000023,54363.69019968001
2023-12-03,09:19:34.000,337,11101253,-795,0,1701595173,12983.739320989996,110.8919079000043,54363.75308376
2023-12-03,09:19:35.000,337,11101244,-795,0,1701595174,12983.813420400002,110.86371137999959,54363.95571024001
2023-12-03,09:19:36.000,337,11101217,-795,0,1701595175,12983.833629330002,110.94125180999981,54363.95571024001
2023-12-03,09:19:37.000,337,11101194,-795,0,1701595176,12983.813420400002,110.89895703000366,54363.99064584
2023-12-03,09:19:38.000,337,11101231,-795,0,1701595177,12983.786475159992,110.93420268000045,54363.941736
2023-12-03,09:19:39.000,337,11101260,-795,0,1701595178,12983.732584680001,110.8919079000043,54363.885839040006
2023-12-03,09:19:40.000,337,11101267,-795,0,1701595179,12983.732584680001,110.94830093999917,54363.8718648
2023-12-03,09:19:41.000,337,11101202,-795,0,1701595180,12983.698903129996,110.94830093999917,54363.97667160001
2023-12-03,09:19:42.000,337,11101281,-795,0,1701595181,12983.651748960001,110.95535006999853,54363.87885192001
2023-12-03,09:19:43.000,337,11101161,-795,0,1701595182,12983.685430509991,110.95535006999853,54363.89282616
2023-12-03,09:19:44.000,337,11101216,-795,0,1701595183,12983.705639439992,110.96944833000452,54364.08846552
2023-12-03,09:19:45.000,337,11101146,-795,0,1701595184,12983.658485269996,110.94830093999917,54364.09545264001
2023-12-03,09:19:46.000,337,11101203,-795,0,1701595185,12983.6113311,111.00469398000132,54363.934748880005
2023-12-03,09:19:47.000,337,11101213,-795,0,1701595186,12983.577649549996,111.00469398000132,54363.89282616
2023-12-03,09:19:48.000,337,11101257,-795,0,1701595187,12983.577649549996,111.0258413699994,54363.85090344
2023-12-03,09:19:49.000,337,11101241,-795,0,1701595188,12983.577649549996,110.97649746000388,54364.06051704
2023-12-03,09:19:50.000,337,11101195,-795,0,1701595189,12983.557440619996,110.98354659000324,54363.96968448
2023-12-03,09:19:51.000,337,11101254,-795,0,1701595190,12983.6113311,110.97649746000388,54364.07449128001
2023-12-03,09:19:52.000,337,11101219,-795,0,1701595191,12983.59112217,110.97649746000388,54364.0814784
2023-12-03,09:19:53.000,337,11101167,-795,0,1701595192,12983.564176929991,110.94125180999981,54363.96968448
2023-12-03,09:19:54.000,337,11101154,-795,0,1701595193,12983.59112217,110.96944833000452,54363.96968448
2023-12-03,09:19:55.000,337,11101232,-795,0,1701595194,12983.48334120999,110.98354659000324,54363.92077464
2023-12-03,09:19:56.000,337,11101213,-795,0,1701595195,12983.46313227999,110.98354659000324,54363.92077464
2023-12-03,09:19:57.000,337,11101179,-795,0,1701595196,12983.42945073,110.9271535500011,54363.82295496
2023-12-03,09:19:58.000,337,11101198,-795,0,1701595197,12983.38903287,110.94830093999917,54363.815967840004
2023-12-03,09:19:59.000,337,11101194,-795,0,1701595198,12983.44965966,110.92010442000173,54363.99064584
2023-12-03,09:20:00.000,337,11101188,-795,0,1701595199,12983.44292334999,110.92010442000173,54363.97667160001
2023-12-03,09:20:01.000,337,11101206,-795,0,1701595200,12983.476604899995,110.95535006999853,54364.03955568
2023-12-03,09:20:02.000,337,11101218,-795,0,1701595201,12983.436187039995,110.96944833000452,54364.004620080006
2023-12-03,09:20:03.000,337,11101205,-795,0,1701595202,12983.48334120999,110.95535006999853,54363.96968448
2023-12-03,09:20:04.000,337,11101222,-795,0,1701595203,12983.42945073,110.96944833000452,54363.91378752
2023-12-03,09:20:05.000,337,11101262,-795,0,1701595204,12983.36882394,110.94830093999917,54363.91378752
2023-12-03,09:20:06.000,337,11101257,-795,0,1701595205,12983.46313227999,110.96944833000452,54364.06750416
2023-12-03,09:20:07.000,337,11101207,-795,0,1701595206,12983.436187039995,110.94125180999981,54364.06051704
2023-12-03,09:20:08.000,337,11101197,-795,0,1701595207,12983.564176929991,110.97649746000388,54364.07449128001
2023-12-03,09:20:09.000,337,11101168,-795,0,1701595208,12983.42945073,110.96239919999789,54363.94872312
2023-12-03,09:20:10.000,337,11101170,-795,0,1701595209,12983.456395969995,110.95535006999853,54364.06051704
2023-12-03,09:20:11.000,337,11101213,-795,0,1701595210,12983.456395969995,110.92010442000173,54364.09545264001
2023-12-03,09:20:12.000,337,11101231,-795,0,1701595211,12983.42271441999,110.95535006999853,54363.983658720004
2023-12-03,09:20:13.000,337,11101214,-795,0,1701595212,12983.34861501,110.94830093999917,54364.01859432
2023-12-03,09:20:14.000,337,11101218,-795,0,1701595213,12983.46313227999,110.99764485000196,54364.10942688
2023-12-03,09:20:15.000,337,11101213,-795,0,1701595214,12983.46986859,110.98354659000324,54364.151349600004
2023-12-03,09:20:16.000,337,11101253,-795,0,1701595215,12983.44965966,111.01879224000004,54364.20724656
2023-12-03,09:20:17.000,337,11101176,-795,0,1701595216,12983.32840608,111.01174311000068,54363.87885192001
2023-12-03,09:20:18.000,337,11101213,-795,0,1701595217,12983.436187039995,110.99764485000196,54364.15833672
2023-12-03,09:20:19.000,337,11101218,-795,0,1701595218,12983.48334120999,111.01879224000004,54364.16532384001
2023-12-03,09:20:20.000,337,11101197,-795,0,1701595219,12983.44965966,111.08223441000155,54364.15833672
2023-12-03,09:20:21.000,337,11101236,-795,0,1701595220,12983.456395969995,111.03993962999812,54364.21423368001
2023-12-03,09:20:22.000,337,11101188,-795,0,1701595221,12983.375560249995,111.07518528000219,54364.116414
2023-12-03,09:20:23.000,337,11101210,-795,0,1701595222,12983.4092418,111.04698876000475,54364.15833672
2023-12-03,09:20:24.000,337,11101195,-795,0,1701595223,12983.48334120999,111.07518528000219,54364.26314352001
2023-12-03,09:20:25.000,337,11101275,-795,0,1701595224,12983.46313227999,111.07518528000219,54364.23519504
2023-12-03,09:20:26.000,337,11101220,-795,0,1701595225,12983.44965966,111.10338179999962,54364.21423368001
2023-12-03,09:20:27.000,337,11101211,-795,0,1701595226,12983.48334120999,111.08223441000155,54364.151349600004
2023-12-03,09:20:28.000,337,11101273,-795,0,1701595227,12983.436187039995,111.1245291899977,54364.09545264001
2023-12-03,09:20:29.000,337,11101197,-795,0,1701595228,12983.46313227999,111.13157832000434,54364.16532384001
2023-12-03,09:20:30.000,337,11101209,-795,0,1701595229,12983.496813829996,111.1245291899977,54364.28410488
2023-12-03,09:20:31.000,337,11101243,-795,0,1701595230,12983.55070431,111.15272571000241,54364.388911680006
2023-12-03,09:20:32.000,337,11101228,-795,0,1701595231,12983.537231689996,111.15977484000177,54364.340001840006
2023-12-03,09:20:33.000,337,11101207,-795,0,1701595232,12983.46986859,111.19502048999857,54364.200259440004
2023-12-03,09:20:34.000,337,11101227,-795,0,1701595233,12983.52375906999,111.19502048999857,54364.31205336001
2023-12-03,09:20:35.000,337,11101226,-795,0,1701595234,12983.557440619996,111.15977484000177,54364.21423368001
2023-12-03,09:20:36.000,337,11101170,-795,0,1701595235,12983.49007752,111.16682397000113,54364.2561564
2023-12-03,09:20:37.000,337,11101200,-795,0,1701595236,12983.54396799999,111.18797135999921,54364.367950320004
2023-12-03,09:20:38.000,337,11101213,-795,0,1701595237,12983.584385859991,111.18092222999985,54364.36096320001
2023-12-03,09:20:39.000,337,11101242,-795,0,1701595238,12983.604594789991,111.23026614000264,54364.319040480004
2023-12-03,09:20:40.000,337,11101242,-795,0,1701595239,12983.6113311,111.19502048999857,54364.34698896
2023-12-03,09:20:41.000,337,11101199,-795,0,1701595240,12983.658485269996,111.17387310000049,54364.43083440001
2023-12-03,09:20:42.000,337,11101267,-795,0,1701595241,12983.638276339996,111.23026614000264,54364.41686016
2023-12-03,09:20:43.000,337,11101248,-795,0,1701595242,12983.665221579991,111.20206961999793,54364.28410488
2023-12-03,09:20:44.000,337,11101235,-795,0,1701595243,12983.678694199996,111.25141353000072,54364.24916928
2023-12-03,09:20:45.000,337,11101165,-795,0,1701595244,12983.759529919997,111.2725609199988,54364.40288592
2023-12-03,09:20:46.000,337,11101218,-795,0,1701595245,12983.712375750001,111.26551178999944,54364.45878288001
2023-12-03,09:20:47.000,337,11101219,-795,0,1701595246,12983.786475159992,111.29370831000415,54364.46577
2023-12-03,09:20:48.000,337,11101251,-795,0,1701595247,12983.779738849997,111.34305221999966,54364.47275712
2023-12-03,09:20:49.000,337,11101206,-795,0,1701595248,12983.799947779997,111.3360030900003,54364.36096320001
2023-12-03,09:20:50.000,337,11101184,-795,0,1701595249,12983.840365639997,111.30780657000287,54364.46577
2023-12-03,09:20:51.000,337,11101203,-795,0,1701595250,12983.853838260002,111.34305221999966,54364.52166696
2023-12-03,09:20:52.000,337,11101239,-795,0,1701595251,12983.853838260002,111.3853470000031,54364.43083440001
2023-12-03,09:20:53.000,337,11101216,-795,0,1701595252,12983.847101949992,111.39239613000245,54364.437821520005
2023-12-03,09:20:54.000,337,11101256,-795,0,1701595253,12983.995300770002,111.42059264999989,54364.703332080004
2023-12-03,09:20:55.000,337,11101195,-795,0,1701595254,12984.008773389993,111.41354352000053,54364.724293440006
2023-12-03,09:20:56.000,337,11101206,-795,0,1701595255,12984.022246009998,111.42059264999989,54364.68237072
2023-12-03,09:20:57.000,337,11101246,-795,0,1701595256,12984.028982319993,111.47698569000204,54364.58455104
2023-12-03,09:20:58.000,337,11101233,-795,0,1701595257,12984.055927560003,111.49813308000012,54364.61948664
2023-12-03,09:20:59.000,337,11101228,-795,0,1701595258,12984.116554349988,111.5192804699982,54364.64743512001
2023-12-03,09:21:00.000,337,11101254,-795,0,1701595259,12984.116554349988,111.52632960000483,54364.703332080004
2023-12-03,09:21:01.000,337,11101225,-795,0,1701595260,12984.177181139989,111.53337873000419,54364.69634496001
2023-12-03,09:21:02.000,337,11101279,-795,0,1701595261,12984.143499589998,111.56862438000098,54364.66839648001
2023-12-03,09:21:03.000,337,11101283,-795,0,1701595262,12984.210862689994,111.61091916000441,54364.63346088
2023-12-03,09:21:04.000,337,11101264,-795,0,1701595263,12984.291698409994,111.56862438000098,54364.78717752
2023-12-03,09:21:05.000,337,11101243,-795,0,1701595264,12984.311907339994,111.63206655000249,54364.773203280005
2023-12-03,09:21:06.000,337,11101201,-795,0,1701595265,12984.372534129994,111.5827226399997,54364.69634496001
2023-12-03,09:21:07.000,337,11101232,-795,0,1701595266,12984.31864364999,111.61091916000441,54364.57756392001
2023-12-03,09:21:08.000,337,11101202,-795,0,1701595267,12984.372534129994,111.61796829000377,54364.64743512001
2023-12-03,09:21:09.000,337,11101219,-795,0,1701595268,12984.43989722999,111.65321394000057,54364.74525480001
2023-12-03,09:21:10.000,337,11101269,-795,0,1701595269,12984.52073294999,111.63911568000185,54364.86403584001
2023-12-03,09:21:11.000,337,11101213,-795,0,1701595270,12984.56788712,111.66026306999993,54364.89897144
2023-12-03,09:21:12.000,337,11101204,-795,0,1701595271,12984.58135973999,111.67436132999865,54364.90595856
2023-12-03,09:21:13.000,337,11101176,-795,0,1701595272,12984.62851391,111.64616481000121,54364.78717752
2023-12-03,09:21:14.000,337,11101172,-795,0,1701595273,12984.675668079995,111.70960698000272,54364.78717752
2023-12-03,09:21:15.000,337,11101226,-795,0,1701595274,12984.68240438999,111.70960698000272,54364.822113120004
2023-12-03,09:21:16.000,337,11101222,-795,0,1701595275,12984.70261331999,111.70960698000272,54364.86403584001
2023-12-03,09:21:17.000,337,11101210,-795,0,1701595276,12984.70934963,111.7307543700008,54364.654422240004
2023-12-03,09:21:18.000,337,11101234,-795,0,1701595277,12984.736294869996,111.70255785000336,54364.535641200004
2023-12-03,09:21:19.000,337,11101182,-795,0,1701595278,12984.877757379996,111.695508720004,54364.81512600001
2023-12-03,09:21:20.000,337,11101219,-795,0,1701595279,12984.992274650001,111.67436132999865,54364.9199328
2023-12-03,09:21:21.000,337,11101219,-795,0,1701595280,12985.032692510002,111.77304915000423,54364.9199328
2023-12-03,09:21:22.000,337,11101191,-795,0,1701595281,12985.059637749997,111.70255785000336,54364.9199328
2023-12-03,09:21:23.000,337,11101256,-795,0,1701595282,12985.066374059992,111.72370524000144,54364.79416464001
2023-12-03,09:21:24.000,337,11101243,-795,0,1701595283,12985.113528230002,111.73780350000015,54364.86403584001
2023-12-03,09:21:25.000,337,11101202,-795,0,1701595284,12985.174155020002,111.70960698000272,54364.891984320006
2023-12-03,09:21:26.000,337,11101221,-795,0,1701595285,12985.302144909998,111.77304915000423,54365.010765360006
2023-12-03,09:21:27.000,337,11101202,-795,0,1701595286,12985.376244319988,111.73780350000015,54365.108585040005
2023-12-03,09:21:28.000,337,11101279,-795,0,1701595287,12985.369508009993,111.78714741000294,54365.05268808001
2023-12-03,09:21:29.000,337,11101162,-795,0,1701595288,12985.382980629998,111.78009828000359,54364.9548684
2023-12-03,09:21:30.000,337,11101147,-795,0,1701595289,12985.436871109989,111.7941965400023,54364.90595856
2023-12-03,09:21:31.000,337,11101220,-795,0,1701595290,12985.55812468999,111.80124567000166,54365.10159792001
2023-12-03,09:21:32.000,337,11101223,-795,0,1701595291,12985.544652069999,111.84354044999782,54364.99679112
2023-12-03,09:21:33.000,337,11101225,-795,0,1701595292,12985.564860999999,111.80829480000102,54364.9548684
2023-12-03,09:21:34.000,337,11101209,-795,0,1701595293,12985.64569672,111.85058958000445,54365.0247396
2023-12-03,09:21:35.000,337,11101274,-795,0,1701595294,12985.82084077999,111.80829480000102,54365.29723728001
2023-12-03,09:21:36.000,337,11101176,-795,0,1701595295,12985.82084077999,111.84354044999782,54365.33217288
2023-12-03,09:21:37.000,337,11101214,-795,0,1701595296,12985.90841281,111.83649131999846,54365.33217288
2023-12-03,09:21:38.000,337,11101219,-795,0,1701595297,12985.874731259995,111.85058958000445,54365.22037896001
2023-12-03,09:21:39.000,337,11101188,-795,0,1701595298,12985.92188542999,111.86468784000317,54365.26230168
2023-12-03,09:21:40.000,337,11101244,-795,0,1701595299,12986.002721149991,111.86468784000317,54365.33217288
2023-12-03,09:21:41.000,337,11101224,-795,0,1701595300,12986.103765799991,111.85058958000445,54365.38806984001
2023-12-03,09:21:42.000,337,11101218,-795,0,1701595301,12986.076820559996,111.86468784000317,54365.33217288
2023-12-03,09:21:43.000,337,11101204,-795,0,1701595302,12986.164392589992,111.83649131999846,54365.31819864001
2023-12-03,09:21:44.000,337,11101207,-795,0,1701595303,12986.272173550002,111.88583523000125,54365.513838000006
2023-12-03,09:21:45.000,337,11101183,-795,0,1701595304,12986.373218200002,111.87878610000189,54365.58370920001
2023-12-03,09:21:46.000,337,11101188,-795,0,1701595305,12986.366481889992,111.89288436000061,54365.492876640004
2023-12-03,09:21:47.000,337,11101293,-795,0,1701595306,12986.393427130002,111.89993348999997,54365.36710848001
2023-12-03,09:21:48.000,337,11101226,-795,0,1701595307,12986.413636060002,111.90698261999933,54365.45095392
2023-12-03,09:21:49.000,337,11101236,-795,0,1701595308,12986.548362259993,111.88583523000125,54365.65358040001
2023-12-03,09:21:50.000,337,11101187,-795,0,1701595309,12986.406899749993,111.9422282700034,54365.178456240006
2023-12-03,09:21:51.000,337,11101208,-795,0,1701595310,12986.703297389999,111.87173697000253,54365.75140008001
2023-12-03,09:21:52.000,337,11101214,-795,0,1701595311,12986.770660489994,111.89993348999997,54365.69550312
2023-12-03,09:21:53.000,337,11101244,-795,0,1701595312,12986.790869419994,111.89288436000061,54365.71646448
2023-12-03,09:21:54.000,337,11101211,-795,0,1701595313,12986.770660489994,111.93517914000404,54365.70249024001
2023-12-03,09:21:55.000,337,11101199,-795,0,1701595314,12986.91885930999,111.93517914000404,54365.76537432
2023-12-03,09:21:56.000,337,11101220,-795,0,1701595315,12986.97948609999,111.93517914000404,54365.779348560005
2023-12-03,09:21:57.000,337,11101241,-795,0,1701595316,12986.98622241,111.89288436000061,54365.78633568
2023-12-03,09:21:58.000,337,11101280,-795,0,1701595317,12987.04011288999,111.94927740000276,54365.66755464
2023-12-03,09:21:59.000,337,11101192,-795,0,1701595318,12987.08053074999,111.93517914000404,54365.78633568
2023-12-03,09:22:00.000,337,11101204,-795,0,1701595319,12987.20852064,111.93517914000404,54365.90511672
2023-12-03,09:22:01.000,337,11101221,-795,0,1701595320,12987.2489385,111.92108087999804,54365.92607808
2023-12-03,09:22:02.000,337,11101183,-795,0,1701595321,12987.275883739996,111.97042479000083,54365.96101368
2023-12-03,09:22:03.000,337,11101244,-795,0,1701595322,12987.2489385,111.9422282700034,54365.80030992001
2023-12-03,09:22:04.000,337,11101138,-795,0,1701595323,12987.356719459996,111.97042479000083,54365.85620688
2023-12-03,09:22:05.000,337,11101258,-795,0,1701595324,12987.451027800002,111.9422282700034,54366.016910640006
2023-12-03,09:22:06.000,337,11101197,-795,0,1701595325,12987.518390899997,111.99862130999827,54366.065820480006
2023-12-03,09:22:07.000,337,11101164,-795,0,1701595326,12987.552072450002,111.93517914000404,54366.10774320001
2023-12-03,09:22:08.000,337,11101210,-795,0,1701595327,12987.619435549997,111.9774739200002,54366.03088488
2023-12-03,09:22:09.000,337,11101198,-795,0,1701595328,12987.733952819988,111.92813001000468,54366.21953712
2023-12-03,09:22:10.000,337,11101240,-795,0,1701595329,12987.747425439993,111.95632653000212,54366.212550000004
2023-12-03,09:22:11.000,337,11101213,-795,0,1701595330,12987.834997469989,111.9422282700034,54366.163640160004
2023-12-03,09:22:12.000,337,11101217,-795,0,1701595331,12987.794579609988,111.98452304999955,54366.114730320005
2023-12-03,09:22:13.000,337,11101163,-795,0,1701595332,12987.821524849998,111.9774739200002,54366.19158864
2023-12-03,09:22:14.000,337,11101271,-795,0,1701595333,12988.010141529994,111.9774739200002,54366.35927952
2023-12-03,09:22:15.000,337,11101220,-795,0,1701595334,12987.99666890999,111.95632653000212,54366.34530528001
2023-12-03,09:22:16.000,337,11101271,-795,0,1701595335,12988.090977249994,111.99157217999891,54366.519983280006
2023-12-03,09:22:17.000,337,11101230,-795,0,1701595336,12988.151604039995,111.97042479000083,54366.51299616001
2023-12-03,09:22:18.000,337,11101155,-795,0,1701595337,12988.17854927999,111.93517914000404,54366.547931760004
2023-12-03,09:22:19.000,337,11101197,-795,0,1701595338,12988.07750462999,111.95632653000212,54366.617802960005
2023-12-03,09:22:20.000,337,11101230,-795,0,1701595339,12988.24591238,111.9422282700034,54366.6317772
2023-12-03,09:22:21.000,337,11101228,-795,0,1701595340,12988.333484409995,111.89288436000061,54366.67369992
2023-12-03,09:22:22.000,337,11101250,-795,0,1701595341,12988.32001178999,111.87173697000253,54366.7016484
2023-12-03,09:22:23.000,337,11101248,-795,0,1701595342,12988.38063857999,111.87173697000253,54366.72959688001
2023-12-03,09:22:24.000,337,11101260,-795,0,1701595343,12988.44800168,111.87878610000189,54366.84837792001
2023-12-03,09:22:25.000,337,11101238,-795,0,1701595344,12988.528837400001,111.8294421899991,54366.89030064
2023-12-03,09:22:26.000,337,11101192,-795,0,1701595345,12988.528837400001,111.84354044999782,54366.883313520004
2023-12-03,09:22:27.000,337,11101298,-795,0,1701595346,12988.535573709996,111.82239305999974,54366.79248096
2023-12-03,09:22:28.000,337,11101239,-795,0,1701595347,12988.508628470001,111.82239305999974,54366.82042944
2023-12-03,09:22:29.000,337,11101273,-795,0,1701595348,12988.650090980002,111.78009828000359,54366.96715896
2023-12-03,09:22:30.000,337,11101193,-795,0,1701595349,12988.629882050001,111.77304915000423,54366.97414608001
2023-12-03,09:22:31.000,337,11101234,-795,0,1701595350,12988.710717770002,111.7307543700008,54367.051004400004
2023-12-03,09:22:32.000,337,11101234,-795,0,1701595351,12988.784817179992,111.70960698000272,54367.07895288
2023-12-03,09:22:33.000,337,11101245,-795,0,1701595352,12988.764608249992,111.75190175999887,54366.96017184
2023-12-03,09:22:34.000,337,11101179,-795,0,1701595353,12988.805026109992,111.681410459998,54367.071965760006
2023-12-03,09:22:35.000,337,11101195,-795,0,1701595354,12988.845443969993,111.66731219999929,54367.12786272
2023-12-03,09:22:36.000,337,11101228,-795,0,1701595355,12988.885861829993,111.66731219999929,54367.18375968001
2023-12-03,09:22:37.000,337,11101231,-795,0,1701595356,12988.906070759993,111.61091916000441,54367.03703016
2023-12-03,09:22:38.000,337,11101231,-795,0,1701595357,12988.885861829993,111.66026306999993,54367.10690136
2023-12-03,09:22:39.000,337,11101203,-795,0,1701595358,12989.000379099998,111.60387002999778,54367.18375968001
2023-12-03,09:22:40.000,337,11101219,-795,0,1701595359,12988.966697549993,111.54042786000355,54367.23266952001
2023-12-03,09:22:41.000,337,11101143,-795,0,1701595360,12989.040796959998,111.57567351000034,54367.2256824
2023-12-03,09:22:42.000,337,11101199,-795,0,1701595361,12989.034060649989,111.5192804699982,54367.2256824
2023-12-03,09:22:43.000,337,11101215,-795,0,1701595362,12989.027324339993,111.56157525000162,54367.11388848001
2023-12-03,09:22:44.000,337,11101213,-795,0,1701595363,12989.047533269993,111.53337873000419,54367.21170816001
2023-12-03,09:22:45.000,337,11101221,-795,0,1701595364,12989.067742199994,111.5192804699982,54367.34446344
2023-12-03,09:22:46.000,337,11101200,-795,0,1701595365,12989.135105299989,111.49108395000076,54367.39337328
2023-12-03,09:22:47.000,337,11101255,-795,0,1701595366,12989.121632679999,111.46993656000268,54367.37241192
2023-12-03,09:22:48.000,337,11101230,-795,0,1701595367,12989.141841609999,111.46288743000332,54367.40036040001
2023-12-03,09:22:49.000,337,11101178,-795,0,1701595368,12989.21594101999,111.42059264999989,54367.505167200005
2023-12-03,09:22:50.000,337,11101216,-795,0,1701595369,12989.19573208999,111.40649439000117,54367.41433464
2023-12-03,09:22:51.000,337,11101231,-795,0,1701595370,12989.25635887999,111.42764177999925,54367.49119296
2023-12-03,09:22:52.000,337,11101257,-795,0,1701595371,12989.17552315999,111.37124874000438,54367.407347520006
2023-12-03,09:22:53.000,337,11101228,-795,0,1701595372,12989.188995779994,111.37124874000438,54367.44228312
2023-12-03,09:22:54.000,337,11101266,-795,0,1701595373,12989.25635887999,111.35715047999838,54367.623948240005
2023-12-03,09:22:55.000,337,11101200,-795,0,1701595374,12989.310249359994,111.35010134999902,54367.63093536
2023-12-03,09:22:56.000,337,11101171,-795,0,1701595375,12989.34393091,111.31485570000223,54367.672858080005
2023-12-03,09:22:57.000,337,11101196,-795,0,1701595376,12989.350667219995,111.32190483000159,54367.63792248
2023-12-03,09:22:58.000,337,11101179,-795,0,1701595377,12989.310249359994,111.25846266000008,54367.554077040004
2023-12-03,09:22:59.000,337,11101191,-795,0,1701595378,12989.34393091,111.2725609199988,54367.59599976001
2023-12-03,09:23:00.000,337,11101233,-795,0,1701595379,12989.391085079995,111.20911875000456,54367.6798452
2023-12-03,09:23:01.000,337,11101244,-795,0,1701595380,12989.431502939995,111.20911875000456,54367.66587096001
2023-12-03,09:23:02.000,337,11101198,-795,0,1701595381,12989.36413984,111.18092222999985,54367.623948240005
2023-12-03,09:23:03.000,337,11101190,-795,0,1701595382,12989.34393091,111.15272571000241,54367.505167200005
2023-12-03,09:23:04.000,337,11101191,-795,0,1701595383,12989.44497556,111.1245291899977,54367.742729280006
2023-12-03,09:23:05.000,337,11101242,-795,0,1701595384,12989.51907496999,111.13157832000434,54367.81260048001
2023-12-03,09:23:06.000,337,11101192,-795,0,1701595385,12989.492129729995,111.08223441000155,54367.81260048001
2023-12-03,09:23:07.000,337,11101176,-795,0,1701595386,12989.532547589995,111.06108702000347,54367.77766488
2023-12-03,09:23:08.000,337,11101182,-795,0,1701595387,12989.492129729995,111.04698876000475,54367.71478080001
2023-12-03,09:23:09.000,337,11101227,-795,0,1701595388,12989.532547589995,111.04698876000475,54367.73574216001
2023-12-03,09:23:10.000,337,11101222,-795,0,1701595389,12989.55949282999,111.00469398000132,54367.910420160006
2023-12-03,09:23:11.000,337,11101234,-795,0,1701595390,12989.640328549991,110.9905957200026,54367.959330000005
2023-12-03,09:23:12.000,337,11101279,-795,0,1701595391,12989.66727379,110.96239919999789,54367.96631712
2023-12-03,09:23:13.000,337,11101213,-795,0,1701595392,12989.68748272,110.94830093999917,54367.84753608
2023-12-03,09:23:14.000,337,11101209,-795,0,1701595393,12989.640328549991,110.9271535500011,54367.88247168001
2023-12-03,09:23:15.000,337,11101154,-795,0,1701595394,12989.653801169996,110.89895703000366,54367.86849744
2023-12-03,09:23:16.000,337,11101247,-795,0,1701595395,12989.741373199991,110.8778096399983,54367.959330000005
2023-12-03,09:23:17.000,337,11101211,-795,0,1701595396,12989.748109510001,110.84961312000087,54367.98029136001
2023-12-03,09:23:18.000,337,11101215,-795,0,1701595397,12989.68748272,110.82141660000343,54367.9243944
2023-12-03,09:23:19.000,337,11101183,-795,0,1701595398,12989.707691650001,110.79322007999872,54367.94535576
2023-12-03,09:23:20.000,337,11101212,-795,0,1701595399,12989.694219029996,110.73682704000385,54367.889458800004
2023-12-03,09:23:21.000,337,11101198,-795,0,1701595400,12989.727900580001,110.72977791000449,54368.0641368
2023-12-03,09:23:22.000,337,11101215,-795,0,1701595401,12989.748109510001,110.69453226000041,54368.078111040006
2023-12-03,09:23:23.000,337,11101161,-795,0,1701595402,12989.714427959996,110.68748313000106,54367.98727848
2023-12-03,09:23:24.000,337,11101192,-795,0,1701595403,12989.741373199991,110.65223748000426,54368.008239840005
2023-12-03,09:23:25.000,337,11101187,-795,0,1701595404,12989.761582129991,110.6310900899989,54368.10605952
2023-12-03,09:23:26.000,337,11101235,-795,0,1701595405,12989.754845819996,110.6310900899989,54368.18990496001
2023-12-03,09:23:27.000,337,11101175,-795,0,1701595406,12989.768318440001,110.58174618000339,54368.134008
2023-12-03,09:23:28.000,337,11101193,-795,0,1701595407,12989.734636889996,110.55354965999868,54368.10605952
2023-12-03,09:23:29.000,337,11101197,-795,0,1701595408,12989.761582129991,110.49010749000445,54368.19689208001
2023-12-03,09:23:30.000,337,11101220,-795,0,1701595409,12989.775054749996,110.4971566200038,54368.15496936
2023-12-03,09:23:31.000,337,11101247,-795,0,1701595410,12989.734636889996,110.45486184000038,54368.21086632
2023-12-03,09:23:32.000,337,11101217,-795,0,1701595411,12989.714427959996,110.39846879999823,54368.16894360001
2023-12-03,09:23:33.000,337,11101173,-795,0,1701595412,12989.707691650001,110.40551793000486,54368.09907240001
2023-12-03,09:23:34.000,337,11101235,-795,0,1701595413,12989.741373199991,110.36322315000143,54368.16195648
2023-12-03,09:23:35.000,337,11101215,-795,0,1701595414,12989.727900580001,110.335026630004,54368.33663448001
2023-12-03,09:23:36.000,337,11101233,-795,0,1701595415,12989.801999989992,110.31387923999864,54368.35759584001
2023-12-03,09:23:37.000,337,11101178,-795,0,1701595416,12989.727900580001,110.24338793999777,54368.37157008
2023-12-03,09:23:38.000,337,11101161,-795,0,1701595417,12989.640328549991,110.24338793999777,54368.16894360001
2023-12-03,09:23:39.000,337,11101187,-795,0,1701595418,12989.68748272,110.21519142000034,54368.19689208001
2023-12-03,09:23:40.000,337,11101223,-795,0,1701595419,12989.700955339991,110.17994577000354,54368.18990496001
2023-12-03,09:23:41.000,337,11101209,-795,0,1701595420,12989.674010099996,110.13765099000011,54368.294711760005
2023-12-03,09:23:42.000,337,11101150,-795,0,1701595421,12989.653801169996,110.14470011999947,54368.15496936
2023-12-03,09:23:43.000,337,11101199,-795,0,1701595422,12989.59991068999,110.12355273000139,54368.10605952
2023-12-03,09:23:44.000,337,11101268,-795,0,1701595423,12989.674010099996,110.0883070800046,54368.294711760005
2023-12-03,09:23:45.000,337,11101165,-795,0,1701595424,12989.674010099996,110.08125794999796,54368.308686
2023-12-03,09:23:46.000,337,11101268,-795,0,1701595425,12989.62011961999,110.0742088199986,54368.23881480001
2023-12-03,09:23:47.000,337,11101244,-795,0,1701595426,12989.593174379996,110.01781578000373,54368.14099512
2023-12-03,09:23:48.000,337,11101256,-795,0,1701595427,12989.59991068999,109.93322622000414,54368.19689208001
2023-12-03,09:23:49.000,337,11101258,-795,0,1701595428,12989.653801169996,109.95437361000222,54368.33663448001
2023-12-03,09:23:50.000,337,11101247,-795,0,1701595429,12989.606647,109.93322622000414,54368.37157008
2023-12-03,09:23:51.000,337,11101260,-795,0,1701595430,12989.62685593,109.91207882999879,54368.44144128
2023-12-03,09:23:52.000,337,11101204,-795,0,1701595431,12989.633592239996,109.91912795999815,54368.37157008
2023-12-03,09:23:53.000,337,11101215,-795,0,1701595432,12989.552756519995,109.86978405000264,54368.25278904
2023-12-03,09:23:54.000,337,11101208,-795,0,1701595433,12989.53928389999,109.82044013999985,54368.31567312001
2023-12-03,09:23:55.000,337,11101248,-795,0,1701595434,12989.552756519995,109.8274892699992,54368.413492800006
2023-12-03,09:23:56.000,337,11101240,-795,0,1701595435,12989.53928389999,109.79224362000241,54368.35060872
2023-12-03,09:23:57.000,337,11101231,-795,0,1701595436,12989.4045577,109.7288014500009,54368.245801920006
2023-12-03,09:23:58.000,337,11101293,-795,0,1701595437,12989.451711869995,109.7640470999977,54368.14099512
2023-12-03,09:23:59.000,337,11101183,-795,0,1701595438,12989.52581128,109.7288014500009,54368.392531440004
2023-12-03,09:24:00.000,337,11101227,-795,0,1701595439,12989.43823924999,109.70765406000282,54368.28772464001
2023-12-03,09:24:01.000,337,11101204,-795,0,1701595440,12989.39782138999,109.6653592799994,54368.28772464001
2023-12-03,09:24:02.000,337,11101194,-795,0,1701595441,12989.38434877,109.62306450000324,54368.175930720005
2023-12-03,09:24:03.000,337,11101162,-795,0,1701595442,12989.31698566999,109.58781884999917,54368.00125272001
2023-12-03,09:24:04.000,337,11101218,-795,0,1701595443,12989.229413639994,109.53847494000365,54368.07112392001
2023-12-03,09:24:05.000,337,11101199,-795,0,1701595444,12989.28330412,109.48913103000086,54368.14099512
2023-12-03,09:24:06.000,337,11101183,-795,0,1701595445,12989.27656780999,109.49618016000022,54368.11304664
2023-12-03,09:24:07.000,337,11101255,-795,0,1701595446,12989.17552315999,109.44683625000471,54368.08509816
2023-12-03,09:24:08.000,337,11101195,-795,0,1701595447,12989.141841609999,109.41159060000064,54368.008239840005
2023-12-03,09:24:09.000,337,11101204,-795,0,1701595448,12989.182259469999,109.41159060000064,54368.18990496001
2023-12-03,09:24:10.000,337,11101171,-795,0,1701595449,12989.121632679999,109.34814842999913,54368.09907240001
2023-12-03,09:24:11.000,337,11101191,-795,0,1701595450,12989.067742199994,109.35519755999849,54368.02221408001
2023-12-03,09:24:12.000,337,11101176,-795,0,1701595451,12989.020588029998,109.32700104000105,54367.9942656
2023-12-03,09:24:13.000,337,11101217,-795,0,1701595452,12988.980170169998,109.29880452000361,54367.910420160006
2023-12-03,09:24:14.000,337,11101244,-795,0,1701595453,12989.013851719988,109.29175539000425,54368.127020880005
2023-12-03,09:24:15.000,337,11101249,-795,0,1701595454,12989.034060649989,109.22126409000339,54368.15496936
2023-12-03,09:24:16.000,337,11101232,-795,0,1701595455,12988.986906479993,109.20716583000467,54368.078111040006
2023-12-03,09:24:17.000,337,11101178,-795,0,1701595456,12988.973433859988,109.1719201800006,54368.10605952
2023-12-03,09:24:18.000,337,11101239,-795,0,1701595457,12988.865652899993,109.12962540000444,54367.87548456
2023-12-03,09:24:19.000,337,11101184,-795,0,1701595458,12988.838707659997,109.10142887999973,54368.00125272001
2023-12-03,09:24:20.000,337,11101212,-795,0,1701595459,12988.899334449998,109.1366745300038,54368.05016256001
2023-12-03,09:24:21.000,337,11101221,-795,0,1701595460,12988.831971350002,109.0732323600023,54367.77766488
2023-12-03,09:24:22.000,337,11101273,-795,0,1701595461,12988.724190389992,109.08028149000165,54367.77766488
2023-12-03,09:24:23.000,337,11101262,-795,0,1701595462,12988.771344560002,109.03093757999886,54367.96631712
2023-12-03,09:24:24.000,337,11101267,-795,0,1701595463,12988.798289799997,108.99569193000207,54368.08509816
2023-12-03,09:24:25.000,337,11101221,-795,0,1701595464,12988.744399319992,108.96749541000463,54368.05016256001
2023-12-03,09:24:26.000,337,11101222,-795,0,1701595465,12988.710717770002,108.96749541000463,54367.94535576
2023-12-03,09:24:27.000,337,11101229,-795,0,1701595466,12988.623145739992,108.94634801999928,54367.84753608
2023-12-03,09:24:28.000,337,11101190,-795,0,1701595467,12988.589464190001,108.95339714999864,54367.79862624
2023-12-03,09:24:29.000,337,11101253,-795,0,1701595468,12988.589464190001,108.91815150000184,54367.89644592
2023-12-03,09:24:30.000,337,11101235,-795,0,1701595469,12988.623145739992,108.8899549800044,54367.91740728
2023-12-03,09:24:31.000,337,11101224,-795,0,1701595470,12988.609673120001,108.85470933000033,54367.95234288001
2023-12-03,09:24:32.000,337,11101267,-795,0,1701595471,12988.535573709996,108.84061107000161,54367.840548960005
2023-12-03,09:24:33.000,337,11101225,-795,0,1701595472,12988.501892159991,108.79831628999818,54367.742729280006
2023-12-03,09:24:34.000,337,11101252,-795,0,1701595473,12988.535573709996,108.8265128100029,54367.77067776
2023-12-03,09:24:35.000,337,11101207,-795,0,1701595474,12988.434529059996,108.81241455000418,54367.77067776
2023-12-03,09:24:36.000,337,11101256,-795,0,1701595475,12988.38737489,108.79831628999818,54367.77067776
2023-12-03,09:24:37.000,337,11101237,-795,0,1701595476,12988.36716596,108.78421802999947,54367.66587096001
2023-12-03,09:24:38.000,337,11101258,-795,0,1701595477,12988.313275479995,108.8265128100029,54367.68683232001
2023-12-03,09:24:39.000,337,11101284,-795,0,1701595478,12988.40084750999,108.74192325000331,54367.78465200001
2023-12-03,09:24:40.000,337,11101186,-795,0,1701595479,12988.38737489,108.7771689000001,54367.7497164
2023-12-03,09:24:41.000,337,11101258,-795,0,1701595480,12988.32001178999,108.76307064000139,54367.63792248
2023-12-03,09:24:42.000,337,11101190,-795,0,1701595481,12988.24591238,108.74192325000331,54367.56805128001
2023-12-03,09:24:43.000,337,11101221,-795,0,1701595482,12988.22570345,108.69257934000052,54367.407347520006
2023-12-03,09:24:44.000,337,11101227,-795,0,1701595483,12988.171812969995,108.72077585999796,54367.386386160004
2023-12-03,09:24:45.000,337,11101225,-795,0,1701595484,12988.24591238,108.73487412000395,54367.49818008001
2023-12-03,09:24:46.000,337,11101233,-795,0,1701595485,12988.25938499999,108.72782499000459,54367.56106416
2023-12-03,09:24:47.000,337,11101197,-795,0,1701595486,12988.20549452,108.73487412000395,54367.47721872001
2023-12-03,09:24:48.000,337,11101204,-795,0,1701595487,12988.14486773,108.7137267299986,54367.37939904001
2023-12-03,09:24:49.000,337,11101234,-795,0,1701595488,12988.19875820999,108.69962846999988,54367.526128560006
2023-12-03,09:24:50.000,337,11101187,-795,0,1701595489,12988.192021899995,108.7137267299986,54367.4702316
2023-12-03,09:24:51.000,337,11101238,-795,0,1701595490,12988.21896713999,108.66438282000308,54367.44927024001
2023-12-03,09:24:52.000,337,11101213,-795,0,1701595491,12988.131395109995,108.68553021000116,54367.33048920001
2023-12-03,09:24:53.000,337,11101231,-795,0,1701595492,12988.07750462999,108.66438282000308,54367.31651496
2023-12-03,09:24:54.000,337,11101210,-795,0,1701595493,12988.16507666,108.68553021000116,54367.435296
2023-12-03,09:24:55.000,337,11101235,-795,0,1701595494,12988.18528559,108.65733369000372,54367.4702316
2023-12-03,09:24:56.000,337,11101258,-795,0,1701595495,12988.131395109995,108.66438282000308,54367.44927024001
2023-12-03,09:24:57.000,337,11101284,-795,0,1701595496,12988.13813141999,108.65028456000437,54367.239656640006
2023-12-03,09:24:58.000,337,11101200,-795,0,1701595497,12988.09771355999,108.62913716999901,54367.34446344
2023-12-03,09:24:59.000,337,11101271,-795,0,1701595498,12988.17854927999,108.63618629999837,54367.4702316
2023-12-03,09:25:00.000,337,11101258,-795,0,1701595499,12988.212230829995,108.67143195000244,54367.47721872001
2023-12-03,09:25:01.000,337,11101241,-795,0,1701595500,12988.19875820999,108.62913716999901,54367.46324448
2023-12-03,09:25:02.000,337,11101257,-795,0,1701595501,12988.131395109995,108.64323542999773,54367.407347520006
2023-12-03,09:25:03.000,337,11101245,-795,0,1701595502,12988.21896713999,108.62913716999901,54367.30952784001
2023-12-03,09:25:04.000,337,11101248,-795,0,1701595503,12988.212230829995,108.60094065000158,54367.575038400006
2023-12-03,09:25:05.000,337,11101230,-795,0,1701595504,12988.192021899995,108.58684239000286,54367.53311568
2023-12-03,09:25:06.000,337,11101161,-795,0,1701595505,12988.111186179995,108.60798978000093,54367.24664376
2023-12-03,09:25:07.000,337,11101247,-795,0,1701595506,12988.20549452,108.60094065000158,54367.407347520006
2023-12-03,09:25:08.000,337,11101247,-795,0,1701595507,12988.131395109995,108.60094065000158,54367.34446344
2023-12-03,09:25:09.000,337,11101211,-795,0,1701595508,12988.13813141999,108.55159673999879,54367.25363088
2023-12-03,09:25:10.000,337,11101230,-795,0,1701595509,12988.21896713999,108.56569500000478,54367.407347520006
2023-12-03,09:25:11.000,337,11101248,-795,0,1701595510,12988.27959392999,108.54454760999943,54367.47721872001
2023-12-03,09:25:12.000,337,11101228,-795,0,1701595511,12988.23917606999,108.53749848000007,54367.41433464
2023-12-03,09:25:13.000,337,11101213,-795,0,1701595512,12988.22570345,108.59389152000222,54367.34446344
2023-12-03,09:25:14.000,337,11101240,-795,0,1701595513,12988.272857619995,108.50225283000327,54367.28157936001
2023-12-03,09:25:15.000,337,11101257,-795,0,1701595514,12988.232439759995,108.49520370000391,54367.2955536
2023-12-03,09:25:16.000,337,11101261,-795,0,1701595515,12988.27959392999,108.54454760999943,54367.41433464
2023-12-03,09:25:17.000,337,11101217,-795,0,1701595516,12988.252648689995,108.45290892000048,54367.31651496
2023-12-03,09:25:18.000,337,11101243,-795,0,1701595517,12988.20549452,108.45290892000048,54367.27459224
2023-12-03,09:25:19.000,337,11101231,-795,0,1701595518,12988.23917606999,108.48110543999792,54367.30952784001
2023-12-03,09:25:20.000,337,11101195,-795,0,1701595519,12988.3267481,108.48815457000455,54367.44927024001
2023-12-03,09:25:21.000,337,11101158,-795,0,1701595520,12988.353693339996,108.45995804999984,54367.48420584
2023-12-03,09:25:22.000,337,11101183,-795,0,1701595521,12988.27959392999,108.45290892000048,54367.14183696001
2023-12-03,09:25:23.000,337,11101232,-795,0,1701595522,12988.232439759995,108.42471240000305,54367.04401728001
2023-12-03,09:25:24.000,337,11101173,-795,0,1701595523,12988.32001178999,108.43881066000176,54367.21170816001
2023-12-03,09:25:25.000,337,11101210,-795,0,1701595524,12988.34022071999,108.44585979000112,54367.32350208
2023-12-03,09:25:26.000,337,11101193,-795,0,1701595525,12988.353693339996,108.45995804999984,54367.386386160004
2023-12-03,09:25:27.000,337,11101230,-795,0,1701595526,12988.36716596,108.4317615300024,54367.35145056001
2023-12-03,09:25:28.000,337,11101223,-795,0,1701595527,12988.34695703,108.44585979000112,54367.24664376
2023-12-03,09:25:29.000,337,11101183,-795,0,1701595528,12988.42779275,108.41061414000433,54367.32350208
2023-12-03,09:25:30.000,337,11101239,-795,0,1701595529,12988.36716596,108.4317615300024,54367.218695280004
2023-12-03,09:25:31.000,337,11101229,-795,0,1701595530,12988.42779275,108.41061414000433,54367.31651496
2023-12-03,09:25:32.000,337,11101237,-795,0,1701595531,12988.42779275,108.41766327000369,54367.20472104
2023-12-03,09:25:33.000,337,11101231,-795,0,1701595532,12988.421056439991,108.45290892000048,54367.30952784001
2023-12-03,09:25:34.000,337,11101197,-795,0,1701595533,12988.40758382,108.37536849000026,54367.27459224
2023-12-03,09:25:35.000,337,11101249,-795,0,1701595534,12988.549046330001,108.42471240000305,54367.3654248
2023-12-03,09:25:36.000,337,11101252,-795,0,1701595535,12988.535573709996,108.42471240000305,54367.435296
2023-12-03,09:25:37.000,337,11101250,-795,0,1701595536,12988.555782639996,108.41061414000433,54367.40036040001
2023-12-03,09:25:38.000,337,11101251,-795,0,1701595537,12988.495155849996,108.4317615300024,54367.30254072
2023-12-03,09:25:39.000,337,11101205,-795,0,1701595538,12988.549046330001,108.35422110000218,54367.31651496
2023-12-03,09:25:40.000,337,11101233,-795,0,1701595539,12988.609673120001,108.40356500999769,54367.33048920001
2023-12-03,09:25:41.000,337,11101242,-795,0,1701595540,12988.629882050001,108.37536849000026,54367.37241192
2023-12-03,09:25:42.000,337,11101188,-795,0,1701595541,12988.562518949991,108.3683193600009,54367.28157936001
2023-12-03,09:25:43.000,337,11101274,-795,0,1701595542,12988.623145739992,108.34717197000282,54367.30254072
2023-12-03,09:25:44.000,337,11101231,-795,0,1701595543,12988.683772529992,108.34012284000346,54367.53311568
2023-12-03,09:25:45.000,337,11101180,-795,0,1701595544,12988.677036219997,108.29782806000003,54367.42132176
2023-12-03,09:25:46.000,337,11101210,-795,0,1701595545,12988.663563599992,108.3330737100041,54367.40036040001
2023-12-03,09:25:47.000,337,11101255,-795,0,1701595546,12988.697245149997,108.34012284000346,54367.386386160004
2023-12-03,09:25:48.000,337,11101198,-795,0,1701595547,12988.663563599992,108.34717197000282,54367.30952784001
2023-12-03,09:25:49.000,337,11101235,-795,0,1701595548,12988.670299910002,108.30487718999939,54367.288566480005
2023-12-03,09:25:50.000,337,11101194,-795,0,1701595549,12988.744399319992,108.32602458000474,54367.51914144001
2023-12-03,09:25:51.000,337,11101224,-795,0,1701595550,12988.805026109992,108.3330737100041,54367.56805128001
2023-12-03,09:25:52.000,337,11101270,-795,0,1701595551,12988.798289799997,108.3683193600009,54367.5401028
2023-12-03,09:25:53.000,337,11101211,-795,0,1701595552,12988.805026109992,108.37536849000026,54367.40036040001
2023-12-03,09:25:54.000,337,11101202,-795,0,1701595553,12988.845443969993,108.31192631999875,54367.49119296
2023-12-03,09:25:55.000,337,11101215,-795,0,1701595554,12988.892598140003,108.34717197000282,54367.49818008001
2023-12-03,09:25:56.000,337,11101263,-795,0,1701595555,12988.885861829993,108.34717197000282,54367.51914144001
2023-12-03,09:25:57.000,337,11101216,-795,0,1701595556,12988.811762420002,108.34717197000282,54367.358437680006
2023-12-03,09:25:58.000,337,11101213,-795,0,1701595557,12988.858916589998,108.30487718999939,54367.46324448
2023-12-03,09:25:59.000,337,11101252,-795,0,1701595558,12988.973433859988,108.3330737100041,54367.575038400006
2023-12-03,09:26:00.000,337,11101213,-795,0,1701595559,12989.000379099998,108.29782806000003,54367.58202552
2023-12-03,09:26:01.000,337,11101219,-795,0,1701595560,12989.007115409993,108.3189754499981,54367.63792248
2023-12-03,09:26:02.000,337,11101284,-795,0,1701595561,12989.034060649989,108.29077893000067,54367.54708992001
2023-12-03,09:26:03.000,337,11101218,-795,0,1701595562,12989.040796959998,108.29077893000067,54367.49119296
2023-12-03,09:26:04.000,337,11101268,-795,0,1701595563,12988.993642789988,108.28372980000131,54367.44927024001
2023-12-03,09:26:05.000,337,11101249,-795,0,1701595564,12989.108160059994,108.25553328000387,54367.58202552
2023-12-03,09:26:06.000,337,11101271,-795,0,1701595565,12989.087951129994,108.26963154000259,54367.623948240005
2023-12-03,09:26:07.000,337,11101188,-795,0,1701595566,12989.121632679999,108.27668067000195,54367.554077040004
2023-12-03,09:26:08.000,337,11101243,-795,0,1701595567,12989.108160059994,108.24848415000451,54367.51215432
2023-12-03,09:26:09.000,337,11101195,-795,0,1701595568,12989.17552315999,108.25553328000387,54367.65189672
2023-12-03,09:26:10.000,337,11101203,-795,0,1701595569,12989.114896369989,108.26963154000259,54367.609974
2023-12-03,09:26:11.000,337,11101208,-795,0,1701595570,12989.209204709994,108.26258241000323,54367.63792248
2023-12-03,09:26:12.000,337,11101195,-795,0,1701595571,12989.168786849994,108.23438588999852,54367.60298688
2023-12-03,09:26:13.000,337,11101236,-795,0,1701595572,12989.168786849994,108.23438588999852,54367.554077040004
2023-12-03,09:26:14.000,337,11101208,-795,0,1701595573,12989.242886259999,108.25553328000387,54367.742729280006
2023-12-03,09:26:15.000,337,11101255,-795,0,1701595574,12989.31698566999,108.24848415000451,54367.7497164
2023-12-03,09:26:16.000,337,11101152,-795,0,1701595575,12989.269831499994,108.21323850000044,54367.71478080001
2023-12-03,09:26:17.000,337,11101187,-795,0,1701595576,12989.26309519,108.1568454599983,54367.623948240005
2023-12-03,09:26:18.000,337,11101215,-795,0,1701595577,12989.290040429994,108.14979632999894,54367.70080656
2023-12-03,09:26:19.000,337,11101189,-795,0,1701595578,12989.310249359994,108.13569807000022,54367.78465200001
2023-12-03,09:26:20.000,337,11101209,-795,0,1701595579,12989.30351305,108.17094372000429,54367.78465200001
2023-12-03,09:26:21.000,337,11101247,-795,0,1701595580,12989.350667219995,108.14979632999894,54367.78465200001
2023-12-03,09:26:22.000,337,11101217,-795,0,1701595581,12989.350667219995,108.12864894000086,54367.721767920004
2023-12-03,09:26:23.000,337,11101173,-795,0,1701595582,12989.36413984,108.13569807000022,54367.61696112001
2023-12-03,09:26:24.000,337,11101278,-795,0,1701595583,12989.38434877,108.1215998100015,54367.80561336
2023-12-03,09:26:25.000,337,11101176,-795,0,1701595584,12989.51907496999,108.07225589999871,54367.97330424
2023-12-03,09:26:26.000,337,11101230,-795,0,1701595585,12989.51907496999,108.0863541600047,54367.959330000005
2023-12-03,09:26:27.000,337,11101226,-795,0,1701595586,12989.45844817999,108.04405938000127,54367.76369064001
2023-12-03,09:26:28.000,337,11101188,-795,0,1701595587,12989.45844817999,108.06520676999935,54367.82657472
2023-12-03,09:26:29.000,337,11101199,-795,0,1701595588,12989.56622914,108.05110851000063,54367.9243944
2023-12-03,09:26:30.000,337,11101227,-795,0,1701595589,12989.572965449996,107.99471546999848,54367.98029136001
2023-12-03,09:26:31.000,337,11101237,-795,0,1701595590,12989.62011961999,107.99471546999848,54368.04317544
2023-12-03,09:26:32.000,337,11101217,-795,0,1701595591,12989.56622914,107.99471546999848,54367.94535576
2023-12-03,09:26:33.000,337,11101191,-795,0,1701595592,12989.59991068999,107.94537156000297,54367.87548456
2023-12-03,09:26:34.000,337,11101258,-795,0,1701595593,12989.59991068999,107.9101259099989,54367.98727848
2023-12-03,09:26:35.000,337,11101213,-795,0,1701595594,12989.613383309996,107.89602765000018,54367.861510320006
2023-12-03,09:26:36.000,337,11101201,-795,0,1701595595,12989.660537479991,107.94537156000297,54368.0641368
2023-12-03,09:26:37.000,337,11101246,-795,0,1701595596,12989.62011961999,107.92422417000489,54367.90343304001
2023-12-03,09:26:38.000,337,11101284,-795,0,1701595597,12989.613383309996,107.93127330000425,54367.96631712
2023-12-03,09:26:39.000,337,11101237,-795,0,1701595598,12989.721164269991,107.89602765000018,54368.16195648
2023-12-03,09:26:40.000,337,11101191,-795,0,1701595599,12989.761582129991,107.90307677999954,54368.19689208001
2023-12-03,09:26:41.000,337,11101185,-795,0,1701595600,12989.707691650001,107.83258547999867,54368.11304664
2023-12-03,09:26:42.000,337,11101256,-795,0,1701595601,12989.68748272,107.83963460999803,54368.14099512
2023-12-03,09:26:43.000,337,11101224,-795,0,1701595602,12989.700955339991,107.85373287000402,54368.127020880005
2023-12-03,09:26:44.000,337,11101205,-795,0,1701595603,12989.694219029996,107.82553634999931,54367.95234288001
2023-12-03,09:26:45.000,337,11101211,-795,0,1701595604,12989.62685593,107.83963460999803,54367.91740728
2023-12-03,09:26:46.000,337,11101250,-795,0,1701595605,12989.768318440001,107.80438896000123,54368.127020880005
2023-12-03,09:26:47.000,337,11101244,-795,0,1701595606,12989.781791059992,107.7761924400038,54368.14798224001
2023-12-03,09:26:48.000,337,11101224,-795,0,1701595607,12989.768318440001,107.7620941799978,54368.08509816
2023-12-03,09:26:49.000,337,11101152,-795,0,1701595608,12989.714427959996,107.74094678999973,54367.959330000005
2023-12-03,09:26:50.000,337,11101208,-795,0,1701595609,12989.754845819996,107.74094678999973,54368.02221408001
2023-12-03,09:26:51.000,337,11101237,-795,0,1701595610,12989.768318440001,107.73389766000037,54368.029201200006
2023-12-03,09:26:52.000,337,11101216,-795,0,1701595611,12989.734636889996,107.7620941799978,54367.97330424
2023-12-03,09:26:53.000,337,11101219,-795,0,1701595612,12989.727900580001,107.68455375000485,54368.029201200006
2023-12-03,09:26:54.000,337,11101242,-795,0,1701595613,12989.775054749996,107.69160288000421,54368.2038792
2023-12-03,09:26:55.000,337,11101150,-795,0,1701595614,12989.849154160001,107.69160288000421,54368.18990496001
2023-12-03,09:26:56.000,337,11101270,-795,0,1701595615,12989.748109510001,107.70570114000293,54368.2038792
2023-12-03,09:26:57.000,337,11101207,-795,0,1701595616,12989.815472609997,107.64930810000078,54368.10605952
2023-12-03,09:26:58.000,337,11101230,-795,0,1701595617,12989.808736300001,107.64225897000142,54368.175930720005
2023-12-03,09:26:59.000,337,11101266,-795,0,1701595618,12989.815472609997,107.61406245000398,54368.0641368
2023-12-03,09:27:00.000,337,11101212,-795,0,1701595619,12989.828945230001,107.60701332000463,54368.175930720005
2023-12-03,09:27:01.000,337,11101281,-795,0,1701595620,12989.828945230001,107.60701332000463,54368.14798224001
2023-12-03,09:27:02.000,337,11101268,-795,0,1701595621,12989.801999989992,107.62111158000334,54368.11304664
2023-12-03,09:27:03.000,337,11101223,-795,0,1701595622,12989.835681539997,107.59996418999799,54368.18291784
2023-12-03,09:27:04.000,337,11101253,-795,0,1701595623,12989.903044639992,107.55062028000248,54368.308686
2023-12-03,09:27:05.000,337,11101233,-795,0,1701595624,12989.903044639992,107.59996418999799,54368.2737504
2023-12-03,09:27:06.000,337,11101191,-795,0,1701595625,12989.896308329997,107.52242375999776,54368.31567312001
2023-12-03,09:27:07.000,337,11101212,-795,0,1701595626,12989.869363090002,107.53652202000376,54368.23881480001
2023-12-03,09:27:08.000,337,11101191,-795,0,1701595627,12989.842417849992,107.55766941000184,54368.2038792
2023-12-03,09:27:09.000,337,11101272,-795,0,1701595628,12989.889572020002,107.49422724000033,54368.21785344001
2023-12-03,09:27:10.000,337,11101246,-795,0,1701595629,12989.943462499992,107.52242375999776,54368.413492800006
2023-12-03,09:27:11.000,337,11101232,-795,0,1701595630,12989.963671429992,107.48717811000097,54368.40650568001
2023-12-03,09:27:12.000,337,11101227,-795,0,1701595631,12989.977144049997,107.46603072000289,54368.42746704
2023-12-03,09:27:13.000,337,11101197,-795,0,1701595632,12989.909780950002,107.47307985000225,54368.25977616
2023-12-03,09:27:14.000,337,11101145,-795,0,1701595633,12989.956935119997,107.45193246000417,54368.32964736
2023-12-03,09:27:15.000,337,11101238,-795,0,1701595634,12989.956935119997,107.45898159000353,54368.392531440004
2023-12-03,09:27:16.000,337,11101259,-795,0,1701595635,12989.950198810002,107.45193246000417,54368.44144128
2023-12-03,09:27:17.000,337,11101230,-795,0,1701595636,12989.896308329997,107.43783419999818,54368.2737504
2023-12-03,09:27:18.000,337,11101245,-795,0,1701595637,12989.896308329997,107.45898159000353,54368.36458296001
2023-12-03,09:27:19.000,337,11101237,-795,0,1701595638,12989.983880359992,107.42373593999946,54368.47637688
2023-12-03,09:27:20.000,337,11101256,-795,0,1701595639,12989.943462499992,107.4166868100001,54368.49733824
2023-12-03,09:27:21.000,337,11101209,-795,0,1701595640,12989.983880359992,107.40258855000138,54368.462402640005
2023-12-03,09:27:22.000,337,11101196,-795,0,1701595641,12989.983880359992,107.40258855000138,54368.43445416001
2023-12-03,09:27:23.000,337,11101227,-795,0,1701595642,12989.936726189997,107.3814411600033,54368.32964736
2023-12-03,09:27:24.000,337,11101213,-795,0,1701595643,12989.936726189997,107.36029376999795,54368.37157008
2023-12-03,09:27:25.000,337,11101220,-795,0,1701595644,12989.916517259997,107.40963768000074,54368.32266024
2023-12-03,09:27:26.000,337,11101262,-795,0,1701595645,12989.963671429992,107.37439203000395,54368.44144128
2023-12-03,09:27:27.000,337,11101243,-795,0,1701595646,12989.983880359992,107.3532446399986,54368.39951856
2023-12-03,09:27:28.000,337,11101248,-795,0,1701595647,12989.990616670002,107.30390073000308,54368.3785572
2023-12-03,09:27:29.000,337,11101208,-795,0,1701595648,12989.990616670002,107.33914637999987,54368.45541552001
2023-12-03,09:27:30.000,337,11101138,-795,0,1701595649,12990.010825600002,107.30390073000308,54368.50432536001
2023-12-03,09:27:31.000,337,11101230,-795,0,1701595650,12990.004089289992,107.28980247000436,54368.48336400001
2023-12-03,09:27:32.000,337,11101251,-795,0,1701595651,12989.929989880002,107.28980247000436,54368.35060872
2023-12-03,09:27:33.000,337,11101223,-795,0,1701595652,12989.903044639992,107.3179989900018,54368.33663448001
2023-12-03,09:27:34.000,337,11101181,-795,0,1701595653,12990.004089289992,107.33209725000052,54368.52528672001
2023-12-03,09:27:35.000,337,11101212,-795,0,1701595654,12989.997352979997,107.30390073000308,54368.57419656001
2023-12-03,09:27:36.000,337,11101166,-795,0,1701595655,12990.010825600002,107.30390073000308,54368.53227384001
2023-12-03,09:27:37.000,337,11101169,-795,0,1701595656,12989.956935119997,107.33914637999987,54368.40650568001
2023-12-03,09:27:38.000,337,11101185,-795,0,1701595657,12989.936726189997,107.29685160000372,54368.50432536001
2023-12-03,09:27:39.000,337,11101225,-795,0,1701595658,12989.950198810002,107.30390073000308,54368.53227384001
2023-12-03,09:27:40.000,337,11101266,-795,0,1701595659,12989.956935119997,107.31094986000244,54368.581183680006
2023-12-03,09:27:41.000,337,11101180,-795,0,1701595660,12989.889572020002,107.31094986000244,54368.57419656001
2023-12-03,09:27:42.000,337,11101260,-795,0,1701595661,12989.876099399997,107.28980247000436,54368.54624808
2023-12-03,09:27:43.000,337,11101201,-795,0,1701595662,12989.896308329997,107.28275333999773,54368.511312480005
2023-12-03,09:27:44.000,337,11101253,-795,0,1701595663,12989.983880359992,107.26865507999901,54368.69996472001
2023-12-03,09:27:45.000,337,11101161,-795,0,1701595664,12989.956935119997,107.28980247000436,54368.73490032
2023-12-03,09:27:46.000,337,11101239,-795,0,1701595665,12989.929989880002,107.28275333999773,54368.71393896
2023-12-03,09:27:47.000,337,11101249,-795,0,1701595666,12989.889572020002,107.30390073000308,54368.60913216
2023-12-03,09:27:48.000,337,11101166,-795,0,1701595667,12989.896308329997,107.23340943000221,54368.560222320004
2023-12-03,09:27:49.000,337,11101287,-795,0,1701595668,12989.950198810002,107.26160594999965,54368.7628488
2023-12-03,09:27:50.000,337,11101271,-795,0,1701595669,12989.977144049997,107.28275333999773,54368.77682304
2023-12-03,09:27:51.000,337,11101268,-795,0,1701595670,12989.983880359992,107.24045856000157,54368.797784400005
2023-12-03,09:27:52.000,337,11101199,-795,0,1701595671,12989.950198810002,107.2193111700035,54368.79079728001
2023-12-03,09:27:53.000,337,11101211,-795,0,1701595672,12989.882835709992,107.14177074000327,54368.658042
2023-12-03,09:27:54.000,337,11101145,-795,0,1701595673,12989.916517259997,107.19816377999814,54368.73490032
2023-12-03,09:27:55.000,337,11101268,-795,0,1701595674,12989.929989880002,107.18406551999942,54368.75586168
2023-12-03,09:27:56.000,337,11101235,-795,0,1701595675,12989.923253569992,107.20521291000478,54368.75586168
2023-12-03,09:27:57.000,337,11101299,-795,0,1701595676,12989.822208919992,107.18406551999942,54368.630093520005
2023-12-03,09:27:58.000,337,11101216,-795,0,1701595677,12989.815472609997,107.1699672600007,54368.54624808
2023-12-03,09:27:59.000,337,11101240,-795,0,1701595678,12989.916517259997,107.15586900000199,54368.83970712001
2023-12-03,09:28:00.000,337,11101260,-795,0,1701595679,12989.896308329997,107.16291813000134,54368.79079728001
2023-12-03,09:28:01.000,337,11101195,-795,0,1701595680,12989.855890469997,107.11357421999855,54368.846694240005
2023-12-03,09:28:02.000,337,11101257,-795,0,1701595681,12989.822208919992,107.11357421999855,54368.69996472001
2023-12-03,09:28:03.000,337,11101242,-795,0,1701595682,12989.781791059992,107.15586900000199,54368.65105488001
2023-12-03,09:28:04.000,337,11101271,-795,0,1701595683,12989.801999989992,107.1065250899992,54368.61611928
2023-12-03,09:28:05.000,337,11101237,-795,0,1701595684,12989.876099399997,107.12767248000455,54368.76983592001
2023-12-03,09:28:06.000,337,11101248,-795,0,1701595685,12989.835681539997,107.14177074000327,54368.79079728001
2023-12-03,09:28:07.000,337,11101248,-795,0,1701595686,12989.795263679996,107.09947595999984,54368.658042
2023-12-03,09:28:08.000,337,11101246,-795,0,1701595687,12989.781791059992,107.09947595999984,54368.52528672001
2023-12-03,09:28:09.000,337,11101176,-795,0,1701595688,12989.828945230001,107.07832857000176,54368.78381016
2023-12-03,09:28:10.000,337,11101233,-795,0,1701595689,12989.781791059992,107.1065250899992,54368.65105488001
2023-12-03,09:28:11.000,337,11101182,-795,0,1701595690,12989.775054749996,107.06423031000304,54368.69996472001
2023-12-03,09:28:12.000,337,11101242,-795,0,1701595691,12989.721164269991,107.06423031000304,54368.53926096
2023-12-03,09:28:13.000,337,11101223,-795,0,1701595692,12989.64706486,107.01488640000025,54368.53227384001
2023-12-03,09:28:14.000,337,11101278,-795,0,1701595693,12989.768318440001,107.04308291999769,54368.69996472001
2023-12-03,09:28:15.000,337,11101211,-795,0,1701595694,12989.761582129991,107.05013205000432,54368.78381016
2023-12-03,09:28:16.000,337,11101268,-795,0,1701595695,12989.754845819996,107.05718118000368,54368.69996472001
2023-12-03,09:28:17.000,337,11101128,-795,0,1701595696,12989.66727379,106.97964075000345,54368.59515792
2023-12-03,09:28:18.000,337,11101182,-795,0,1701595697,12989.714427959996,107.00783727000089,54368.630093520005
2023-12-03,09:28:19.000,337,11101266,-795,0,1701595698,12989.714427959996,107.00078814000153,54368.61611928
2023-12-03,09:28:20.000,337,11101212,-795,0,1701595699,12989.57970175999,107.01488640000025,54368.55323520001
2023-12-03,09:28:21.000,337,11101249,-795,0,1701595700,12989.613383309996,107.01488640000025,54368.65105488001
2023-12-03,09:28:22.000,337,11101307,-795,0,1701595701,12989.66727379,107.01488640000025,54368.60913216
2023-12-03,09:28:23.000,337,11101239,-795,0,1701595702,12989.62685593,107.03603378999833,54368.511312480005
2023-12-03,09:28:24.000,337,11101294,-795,0,1701595703,12989.62685593,106.9725916200041,54368.53227384001
2023-12-03,09:28:25.000,337,11101220,-795,0,1701595704,12989.633592239996,106.99373901000217,54368.69996472001
2023-12-03,09:28:26.000,337,11101209,-795,0,1701595705,12989.52581128,107.00783727000089,54368.42047992
2023-12-03,09:28:27.000,337,11101209,-795,0,1701595706,12989.640328549991,106.97964075000345,54368.68599048
2023-12-03,09:28:28.000,337,11101243,-795,0,1701595707,12989.593174379996,106.97964075000345,54368.560222320004
2023-12-03,09:28:29.000,337,11101248,-795,0,1701595708,12989.58643807,106.9725916200041,54368.5881708
2023-12-03,09:28:30.000,337,11101220,-795,0,1701595709,12989.532547589995,106.9584933599981,54368.53227384001
2023-12-03,09:28:31.000,337,11101242,-795,0,1701595710,12989.640328549991,106.9232477100013,54368.69996472001
2023-12-03,09:28:32.000,337,11101225,-795,0,1701595711,12989.660537479991,106.9584933599981,54368.64406776
2023-12-03,09:28:33.000,337,11101203,-795,0,1701595712,12989.572965449996,106.93734597000002,54368.56720944
2023-12-03,09:28:34.000,337,11101222,-795,0,1701595713,12989.57970175999,106.90914945000259,54368.560222320004
2023-12-03,09:28:35.000,337,11101211,-795,0,1701595714,12989.62011961999,106.90914945000259,54368.62310640001
2023-12-03,09:28:36.000,337,11101251,-795,0,1701595715,12989.51907496999,106.93734597000002,54368.57419656001
2023-12-03,09:28:37.000,337,11101240,-795,0,1701595716,12989.52581128,106.87390379999852,54368.42047992
2023-12-03,09:28:38.000,337,11101257,-795,0,1701595717,12989.47865710999,106.90914945000259,54368.462402640005
2023-12-03,09:28:39.000,337,11101211,-795,0,1701595718,12989.58643807,106.86685466999916,54368.60913216
2023-12-03,09:28:40.000,337,11101241,-795,0,1701595719,12989.58643807,106.87390379999852,54368.61611928
2023-12-03,09:28:41.000,337,11101172,-795,0,1701595720,12989.593174379996,106.81751076000364,54368.61611928
2023-12-03,09:28:42.000,337,11101244,-795,0,1701595721,12989.572965449996,106.83160902000236,54368.55323520001
2023-12-03,09:28:43.000,337,11101249,-795,0,1701595722,12989.50560235,106.83865815000172,54368.43445416001
2023-12-03,09:28:44.000,337,11101198,-795,0,1701595723,12989.47865710999,106.824559890003,54368.40650568001
2023-12-03,09:28:45.000,337,11101228,-795,0,1701595724,12989.52581128,106.79636336999829,54368.45541552001
2023-12-03,09:28:46.000,337,11101206,-795,0,1701595725,12989.42476663,106.80341249999765,54368.38554432001
2023-12-03,09:28:47.000,337,11101259,-795,0,1701595726,12989.54602021,106.73997033000342,54368.55323520001
2023-12-03,09:28:48.000,337,11101259,-795,0,1701595727,12989.49886603999,106.73292120000406,54368.52528672001
2023-12-03,09:28:49.000,337,11101268,-795,0,1701595728,12989.48539342,106.73292120000406,54368.294711760005
2023-12-03,09:28:50.000,337,11101215,-795,0,1701595729,12989.48539342,106.7117738099987,54368.392531440004
2023-12-03,09:28:51.000,337,11101219,-795,0,1701595730,12989.512338659995,106.70472467999934,54368.42746704
2023-12-03,09:28:52.000,337,11101223,-795,0,1701595731,12989.46518449,106.73292120000406,54368.36458296001
2023-12-03,09:28:53.000,337,11101240,-795,0,1701595732,12989.41803031999,106.7117738099987,54368.35060872
2023-12-03,09:28:54.000,337,11101258,-795,0,1701595733,12989.46518449,106.68357729000127,54368.44144128
2023-12-03,09:28:55.000,337,11101254,-795,0,1701595734,12989.50560235,106.67652816000191,54368.44144128
2023-12-03,09:28:56.000,337,11101229,-795,0,1701595735,12989.41803031999,106.66947903000255,54368.33663448001
2023-12-03,09:28:57.000,337,11101204,-795,0,1701595736,12989.43823924999,106.66947903000255,54368.37157008
2023-12-03,09:28:58.000,337,11101203,-795,0,1701595737,12989.46518449,106.66242990000319,54368.392531440004
2023-12-03,09:28:59.000,337,11101219,-795,0,1701595738,12989.47865710999,106.62013511999976,54368.36458296001
2023-12-03,09:29:00.000,337,11101266,-795,0,1701595739,12989.43823924999,106.6130859900004,54368.343621600005
2023-12-03,09:29:01.000,337,11101231,-795,0,1701595740,12989.451711869995,106.59898773000168,54368.32266024
2023-12-03,09:29:02.000,337,11101204,-795,0,1701595741,12989.411294009995,106.62718424999912,54368.28772464001
2023-12-03,09:29:03.000,337,11101245,-795,0,1701595742,12989.42476663,106.57079121000424,54368.31567312001
2023-12-03,09:29:04.000,337,11101247,-795,0,1701595743,12989.431502939995,106.54964381999889,54368.40650568001
2023-12-03,09:29:05.000,337,11101249,-795,0,1701595744,12989.45844817999,106.52849643000081,54368.35060872
2023-12-03,09:29:06.000,337,11101200,-795,0,1701595745,12989.391085079995,106.59898773000168,54368.32964736
2023-12-03,09:29:07.000,337,11101258,-795,0,1701595746,12989.36413984,106.52144730000146,54368.14798224001
2023-12-03,09:29:08.000,337,11101273,-795,0,1701595747,12989.34393091,106.53554556000017,54368.2038792
2023-12-03,09:29:09.000,337,11101292,-795,0,1701595748,12989.41803031999,106.47210338999867,54368.308686
2023-12-03,09:29:10.000,337,11101271,-795,0,1701595749,12989.47865710999,106.47210338999867,54368.36458296001
2023-12-03,09:29:11.000,337,11101220,-795,0,1701595750,12989.431502939995,106.47915251999802,54368.42047992
2023-12-03,09:29:12.000,337,11101194,-795,0,1701595751,12989.42476663,106.49325078000402,54368.40650568001
2023-12-03,09:29:13.000,337,11101223,-795,0,1701595752,12989.39782138999,106.4650542599993,54368.28772464001
2023-12-03,09:29:14.000,337,11101194,-795,0,1701595753,12989.370876149995,106.45800512999995,54368.33663448001
2023-12-03,09:29:15.000,337,11101252,-795,0,1701595754,12989.38434877,106.45095600000059,54368.40650568001
2023-12-03,09:29:16.000,337,11101261,-795,0,1701595755,12989.330458289995,106.47915251999802,54368.32964736
2023-12-03,09:29:17.000,337,11101264,-795,0,1701595756,12989.23614994999,106.45095600000059,54368.2038792
2023-12-03,09:29:18.000,337,11101255,-795,0,1701595757,12989.242886259999,106.45095600000059,54368.28772464001
2023-12-03,09:29:19.000,337,11101246,-795,0,1701595758,12989.32372198,106.40866122000443,54368.413492800006
2023-12-03,09:29:20.000,337,11101237,-795,0,1701595759,12989.29677673999,106.366366440001,54368.40650568001
2023-12-03,09:29:21.000,337,11101263,-795,0,1701595760,12989.31698566999,106.42980861000251,54368.42746704
2023-12-03,09:29:22.000,337,11101194,-795,0,1701595761,12989.269831499994,106.35931731000164,54368.35060872
2023-12-03,09:29:23.000,337,11101201,-795,0,1701595762,12989.188995779994,106.35931731000164,54368.23881480001
2023-12-03,09:29:24.000,337,11101298,-795,0,1701595763,12989.19573208999,106.35226818000228,54368.26676328001
2023-12-03,09:29:25.000,337,11101241,-795,0,1701595764,12989.222677329999,106.33816992000357,54368.343621600005
2023-12-03,09:29:26.000,337,11101204,-795,0,1701595765,12989.229413639994,106.34521905000292,54368.43445416001
2023-12-03,09:29:27.000,337,11101276,-795,0,1701595766,12989.040796959998,106.32407166000485,54368.175930720005
2023-12-03,09:29:28.000,337,11101278,-795,0,1701595767,12989.067742199994,106.29587514000013,54368.28073752
2023-12-03,09:29:29.000,337,11101249,-795,0,1701595768,12989.081214819998,106.29587514000013,54368.35060872
2023-12-03,09:29:30.000,337,11101210,-795,0,1701595769,12989.121632679999,106.27472775000206,54368.31567312001
2023-12-03,09:29:31.000,337,11101257,-795,0,1701595770,12989.121632679999,106.30997339999885,54368.294711760005
2023-12-03,09:29:32.000,337,11101232,-795,0,1701595771,12989.101423749999,106.26062949000334,54368.14099512
2023-12-03,09:29:33.000,337,11101230,-795,0,1701595772,12989.013851719988,106.26062949000334,54368.134008
2023-12-03,09:29:34.000,337,11101209,-795,0,1701595773,12989.121632679999,106.23948209999799,54368.294711760005
2023-12-03,09:29:35.000,337,11101247,-795,0,1701595774,12989.121632679999,106.26062949000334,54368.2737504
2023-12-03,09:29:36.000,337,11101235,-795,0,1701595775,12989.061005889998,106.27472775000206,54368.30169888
2023-12-03,09:29:37.000,337,11101187,-795,0,1701595776,12989.087951129994,106.26062949000334,54368.21785344001
2023-12-03,09:29:38.000,337,11101230,-795,0,1701595777,12989.034060649989,106.22538383999927,54368.11304664
2023-12-03,09:29:39.000,337,11101240,-795,0,1701595778,12989.047533269993,106.22538383999927,54368.15496936
2023-12-03,09:29:40.000,337,11101191,-795,0,1701595779,12989.054269579989,106.21833470999991,54368.19689208001
2023-12-03,09:29:41.000,337,11101260,-795,0,1701595780,12989.007115409993,106.21833470999991,54368.224840560004
2023-12-03,09:29:42.000,337,11101273,-795,0,1701595781,12988.919543379998,106.20423645000119,54368.10605952
2023-12-03,09:29:43.000,337,11101205,-795,0,1701595782,12988.939752309998,106.19013819000247,54368.14798224001
2023-12-03,09:29:44.000,337,11101253,-795,0,1701595783,12988.973433859988,106.21833470999991,54368.28772464001
2023-12-03,09:29:45.000,337,11101229,-795,0,1701595784,12989.000379099998,106.21833470999991,54368.25278904
2023-12-03,09:29:46.000,337,11101205,-795,0,1701595785,12988.973433859988,106.19718732000183,54368.18990496001
2023-12-03,09:29:47.000,337,11101294,-795,0,1701595786,12988.912807070003,106.17603993000375,54368.07112392001
2023-12-03,09:29:48.000,337,11101221,-795,0,1701595787,12988.852180280002,106.24653123000462,54368.08509816
2023-12-03,09:29:49.000,337,11101260,-795,0,1701595788,12988.939752309998,106.23243296999863,54368.19689208001
2023-12-03,09:29:50.000,337,11101237,-795,0,1701595789,12988.677036219997,106.21833470999991,54367.70779368
2023-12-03,09:29:51.000,337,11101199,-795,0,1701595790,12988.906070759993,106.19013819000247,54368.23182768
2023-12-03,09:29:52.000,337,11101225,-795,0,1701595791,12988.899334449998,106.20423645000119,54368.23881480001
2023-12-03,09:29:53.000,337,11101162,-795,0,1701595792,12988.818498729997,106.21128558000055,54368.15496936
2023-12-03,09:29:54.000,337,11101269,-795,0,1701595793,12988.858916589998,106.20423645000119,54368.23182768
2023-12-03,09:29:55.000,337,11101258,-795,0,1701595794,12988.879125519998,106.18308906000311,54368.16894360001
2023-12-03,09:29:56.000,337,11101261,-795,0,1701595795,12988.858916589998,106.20423645000119,54368.224840560004
2023-12-03,09:29:57.000,337,11101235,-795,0,1701595796,12988.818498729997,106.1689908000044,54368.12003376001
2023-12-03,09:29:58.000,337,11101177,-795,0,1701595797,12988.831971350002,106.16194166999776,54368.127020880005
2023-12-03,09:29:59.000,337,11101267,-795,0,1701595798,12988.831971350002,106.1196468900016,54368.25278904
2023-12-03,09:30:00.000,337,11101265,-795,0,1701595799,12988.879125519998,106.13374515000032,54368.32266024
2023-12-03,09:30:01.000,337,11101227,-795,0,1701595800,12988.885861829993,106.12669602000096,54368.31567312001
2023-12-03,09:30:02.000,337,11101163,-795,0,1701595801,12988.872389210002,106.13374515000032,54368.26676328001
2023-12-03,09:30:03.000,337,11101269,-795,0,1701595802,12988.858916589998,106.1196468900016,54368.23182768
2023-12-03,09:30:04.000,337,11101195,-795,0,1701595803,12988.818498729997,106.13374515000032,54368.14099512
2023-12-03,09:30:05.000,337,11101214,-795,0,1701595804,12988.737663009997,106.10554863000289,54368.134008
2023-12-03,09:30:06.000,337,11101244,-795,0,1701595805,12988.845443969993,106.08440124000481,54368.294711760005
2023-12-03,09:30:07.000,337,11101233,-795,0,1701595806,12988.811762420002,106.09145037000417,54368.32266024
2023-12-03,09:30:08.000,337,11101191,-795,0,1701595807,12988.798289799997,106.12669602000096,54368.308686
2023-12-03,09:30:09.000,337,11101162,-795,0,1701595808,12988.690508840002,106.10554863000289,54368.11304664
2023-12-03,09:30:10.000,337,11101190,-795,0,1701595809,12988.737663009997,106.09145037000417,54368.16195648
2023-12-03,09:30:11.000,337,11101196,-795,0,1701595810,12988.670299910002,106.09849950000353,54368.14099512
2023-12-03,09:30:12.000,337,11101237,-795,0,1701595811,12988.690508840002,106.12669602000096,54368.04317544
2023-12-03,09:30:13.000,337,11101229,-795,0,1701595812,12988.677036219997,106.09145037000417,54368.078111040006
2023-12-03,09:30:14.000,337,11101297,-795,0,1701595813,12988.703981459992,106.08440124000481,54368.134008
2023-12-03,09:30:15.000,337,11101228,-795,0,1701595814,12988.683772529992,106.09145037000417,54368.15496936
2023-12-03,09:30:16.000,337,11101244,-795,0,1701595815,12988.710717770002,106.07735210999817,54368.14798224001
2023-12-03,09:30:17.000,337,11101192,-795,0,1701595816,12988.656827289997,106.06325384999946,54368.04317544
2023-12-03,09:30:18.000,337,11101230,-795,0,1701595817,12988.636618359997,106.09849950000353,54368.175930720005
2023-12-03,09:30:19.000,337,11101191,-795,0,1701595818,12988.609673120001,106.08440124000481,54368.11304664
2023-12-03,09:30:20.000,337,11101299,-795,0,1701595819,12988.616409429997,106.0562047200001,54368.11304664
2023-12-03,09:30:21.000,337,11101244,-795,0,1701595820,12988.616409429997,106.07735210999817,54368.08509816
2023-12-03,09:30:22.000,337,11101212,-795,0,1701595821,12988.582727879992,106.07735210999817,54368.008239840005
2023-12-03,09:30:23.000,337,11101275,-795,0,1701595822,12988.562518949991,106.06325384999946,54368.078111040006
2023-12-03,09:30:24.000,337,11101221,-795,0,1701595823,12988.643354669992,106.06325384999946,54368.21785344001
2023-12-03,09:30:25.000,337,11101124,-795,0,1701595824,12988.589464190001,106.04210646000138,54368.12003376001
2023-12-03,09:30:26.000,337,11101228,-795,0,1701595825,12988.589464190001,106.08440124000481,54368.08509816
2023-12-03,09:30:27.000,337,11101213,-795,0,1701595826,12988.555782639996,106.07030297999881,54368.09208528
2023-12-03,09:30:28.000,337,11101253,-795,0,1701595827,12988.454737989996,106.1196468900016,54368.03618832
2023-12-03,09:30:29.000,337,11101282,-795,0,1701595828,12988.549046330001,106.06325384999946,54368.10605952
2023-12-03,09:30:30.000,337,11101237,-795,0,1701595829,12988.663563599992,106.13374515000032,54368.19689208001
2023-12-03,09:30:31.000,337,11101292,-795,0,1701595830,12988.683772529992,106.1196468900016,54368.26676328001
2023-12-03,09:30:32.000,337,11101232,-795,0,1701595831,12988.650090980002,106.11259776000225,54368.2038792
2023-12-03,09:30:33.000,337,11101216,-795,0,1701595832,12988.629882050001,106.10554863000289,54368.134008
2023-12-03,09:30:34.000,337,11101223,-795,0,1701595833,12988.650090980002,106.1196468900016,54368.18291784
2023-12-03,09:30:35.000,337,11101240,-795,0,1701595834,12988.656827289997,106.06325384999946,54368.2038792
2023-12-03,09:30:36.000,337,11101306,-795,0,1701595835,12988.596200499996,106.07735210999817,54368.175930720005
2023-12-03,09:30:37.000,337,11101233,-795,0,1701595836,12988.609673120001,106.10554863000289,54368.04317544
2023-12-03,09:30:38.000,337,11101236,-795,0,1701595837,12988.596200499996,106.11259776000225,54368.04317544
2023-12-03,09:30:39.000,337,11101263,-795,0,1701595838,12988.697245149997,106.0562047200001,54368.245801920006
2023-12-03,09:30:40.000,337,11101292,-795,0,1701595839,12988.744399319992,106.11259776000225,54368.23881480001
2023-12-03,09:30:41.000,337,11101225,-795,0,1701595840,12988.697245149997,106.1196468900016,54368.23881480001
2023-12-03,09:30:42.000,337,11101217,-795,0,1701595841,12988.730926700002,106.09849950000353,54368.16195648
2023-12-03,09:30:43.000,337,11101293,-795,0,1701595842,12988.703981459992,106.1196468900016,54368.09208528
2023-12-03,09:30:44.000,337,11101253,-795,0,1701595843,12988.710717770002,106.1196468900016,54368.08509816
2023-12-03,09:30:45.000,337,11101291,-795,0,1701595844,12988.690508840002,106.09849950000353,54368.09907240001
2023-12-03,09:30:46.000,337,11101289,-795,0,1701595845,12988.670299910002,106.09145037000417,54368.03618832
2023-12-03,09:30:47.000,337,11101246,-795,0,1701595846,12988.885861829993,106.09849950000353,54368.39951856
2023-12-03,09:30:48.000,337,11101247,-795,0,1701595847,12988.825235039993,106.11259776000225,54368.28772464001
2023-12-03,09:30:49.000,337,11101232,-795,0,1701595848,12988.879125519998,106.10554863000289,54368.30169888
2023-12-03,09:30:50.000,337,11101227,-795,0,1701595849,12988.811762420002,106.14079427999968,54368.008239840005
2023-12-03,09:30:51.000,337,11101268,-795,0,1701595850,12988.838707659997,106.07735210999817,54368.15496936
2023-12-03,09:30:52.000,337,11101240,-795,0,1701595851,12988.838707659997,106.09849950000353,54368.0641368
2023-12-03,09:30:53.000,337,11101229,-795,0,1701595852,12988.798289799997,106.1196468900016,54368.09208528
2023-12-03,09:30:54.000,337,11101285,-795,0,1701595853,12988.892598140003,106.13374515000032,54368.19689208001
2023-12-03,09:30:55.000,337,11101208,-795,0,1701595854,12988.865652899993,106.10554863000289,54368.04317544
2023-12-03,09:30:56.000,337,11101231,-795,0,1701595855,12988.919543379998,106.1196468900016,54368.245801920006
2023-12-03,09:30:57.000,337,11101224,-795,0,1701595856,12988.993642789988,106.04915559000074,54368.23182768
2023-12-03,09:30:58.000,337,11101196,-795,0,1701595857,12988.919543379998,106.07735210999817,54368.0641368
2023-12-03,09:30:59.000,337,11101214,-795,0,1701595858,12988.933015999988,106.08440124000481,54368.11304664
2023-12-03,09:31:00.000,337,11101230,-795,0,1701595859,12988.980170169998,106.10554863000289,54368.25278904
2023-12-03,09:31:01.000,337,11101227,-795,0,1701595860,12989.027324339993,106.09145037000417,54368.21086632
2023-12-03,09:31:02.000,337,11101273,-795,0,1701595861,12988.993642789988,106.09849950000353,54368.14798224001
2023-12-03,09:31:03.000,337,11101269,-795,0,1701595862,12988.993642789988,106.1196468900016,54368.12003376001
2023-12-03,09:31:04.000,337,11101235,-795,0,1701595863,12989.081214819998,106.09849950000353,54368.28772464001
2023-12-03,09:31:05.000,337,11101212,-795,0,1701595864,12989.114896369989,106.07735210999817,54368.2737504
2023-12-03,09:31:06.000,337,11101250,-795,0,1701595865,12989.081214819998,106.10554863000289,54368.2737504
2023-12-03,09:31:07.000,337,11101198,-795,0,1701595866,12989.040796959998,106.09145037000417,54368.134008
2023-12-03,09:31:08.000,337,11101220,-795,0,1701595867,12988.966697549993,106.09145037000417,54367.97330424
2023-12-03,09:31:09.000,337,11101205,-795,0,1701595868,12989.067742199994,106.04915559000074,54368.21785344001
2023-12-03,09:31:10.000,337,11101238,-795,0,1701595869,12989.17552315999,106.11259776000225,54368.35759584001
2023-12-03,09:31:11.000,337,11101259,-795,0,1701595870,12989.202468399999,106.07735210999817,54368.3785572
2023-12-03,09:31:12.000,337,11101203,-795,0,1701595871,12989.229413639994,106.1196468900016,54368.36458296001
2023-12-03,09:31:13.000,337,11101227,-795,0,1701595872,12989.222677329999,106.07735210999817,54368.23182768
2023-12-03,09:31:14.000,337,11101259,-795,0,1701595873,12989.269831499994,106.07735210999817,54368.308686
2023-12-03,09:31:15.000,337,11101270,-795,0,1701595874,12989.269831499994,106.06325384999946,54368.245801920006
2023-12-03,09:31:16.000,337,11101218,-795,0,1701595875,12989.26309519,106.1196468900016,54368.38554432001
2023-12-03,09:31:17.000,337,11101244,-795,0,1701595876,12989.269831499994,106.07030297999881,54368.31567312001
2023-12-03,09:31:18.000,337,11101254,-795,0,1701595877,12989.31698566999,106.0562047200001,54368.308686
2023-12-03,09:31:19.000,337,11101283,-795,0,1701595878,12989.44497556,106.04915559000074,54368.50432536001
2023-12-03,09:31:20.000,337,11101272,-795,0,1701595879,12989.471920799995,106.08440124000481,54368.511312480005
2023-12-03,09:31:21.000,337,11101232,-795,0,1701595880,12989.44497556,106.07735210999817,54368.55323520001
2023-12-03,09:31:22.000,337,11101240,-795,0,1701595881,12989.41803031999,106.09145037000417,54368.560222320004
2023-12-03,09:31:23.000,337,11101217,-795,0,1701595882,12989.451711869995,106.08440124000481,54368.42746704
2023-12-03,09:31:24.000,337,11101234,-795,0,1701595883,12989.38434877,106.09145037000417,54368.35060872
2023-12-03,09:31:25.000,337,11101223,-795,0,1701595884,12989.44497556,106.09849950000353,54368.49035112
2023-12-03,09:31:26.000,337,11101298,-795,0,1701595885,12989.532547589995,106.08440124000481,54368.65105488001
2023-12-03,09:31:27.000,337,11101250,-795,0,1701595886,12989.56622914,106.11259776000225,54368.68599048
2023-12-03,09:31:28.000,337,11101206,-795,0,1701595887,12989.552756519995,106.1196468900016,54368.679003360005
2023-12-03,09:31:29.000,337,11101208,-795,0,1701595888,12989.45844817999,106.09145037000417,54368.3785572
2023-12-03,09:31:30.000,337,11101199,-795,0,1701595889,12989.552756519995,106.11259776000225,54368.65105488001
2023-12-03,09:31:31.000,337,11101240,-795,0,1701595890,12989.640328549991,106.11259776000225,54368.70695184
2023-12-03,09:31:32.000,337,11101232,-795,0,1701595891,12989.606647,106.09145037000417,54368.658042
2023-12-03,09:31:33.000,337,11101189,-795,0,1701595892,12989.660537479991,106.13374515000032,54368.60214504001
2023-12-03,09:31:34.000,337,11101246,-795,0,1701595893,12989.707691650001,106.10554863000289,54368.83272
2023-12-03,09:31:35.000,337,11101236,-795,0,1701595894,12989.748109510001,106.1548925399984,54368.846694240005
2023-12-03,09:31:36.000,337,11101259,-795,0,1701595895,12989.754845819996,106.14079427999968,54368.83272
2023-12-03,09:31:37.000,337,11101183,-795,0,1701595896,12989.781791059992,106.09849950000353,54368.748874560006
2023-12-03,09:31:38.000,337,11101202,-795,0,1701595897,12989.822208919992,106.0562047200001,54368.83970712001
2023-12-03,09:31:39.000,337,11101232,-795,0,1701595898,12989.862626779992,106.08440124000481,54368.94451392
2023-12-03,09:31:40.000,337,11101303,-795,0,1701595899,12989.862626779992,106.09849950000353,54368.916565440006
2023-12-03,09:31:41.000,337,11101211,-795,0,1701595900,12989.889572020002,106.10554863000289,54369.00739800001
2023-12-03,09:31:42.000,337,11101197,-795,0,1701595901,12989.889572020002,106.1196468900016,54368.95150104
2023-12-03,09:31:43.000,337,11101232,-795,0,1701595902,12989.923253569992,106.1196468900016,54368.92355256
2023-12-03,09:31:44.000,337,11101285,-795,0,1701595903,12990.004089289992,106.08440124000481,54369.09823056
2023-12-03,09:31:45.000,337,11101233,-795,0,1701595904,12990.004089289992,106.08440124000481,54369.133166160005
2023-12-03,09:31:46.000,337,11101256,-795,0,1701595905,12990.024298219992,106.09849950000353,54369.04932072
2023-12-03,09:31:47.000,337,11101243,-795,0,1701595906,12989.997352979997,106.08440124000481,54368.93053968
2023-12-03,09:31:48.000,337,11101255,-795,0,1701595907,12990.044507149993,106.07735210999817,54368.965475280005
2023-12-03,09:31:49.000,337,11101209,-795,0,1701595908,12990.098397629998,106.07030297999881,54369.12617904001
2023-12-03,09:31:50.000,337,11101238,-795,0,1701595909,12990.138815489998,106.04210646000138,54369.2170116
2023-12-03,09:31:51.000,337,11101245,-795,0,1701595910,12990.138815489998,106.07030297999881,54369.23797296
2023-12-03,09:31:52.000,337,11101233,-795,0,1701595911,12990.152288109988,106.04915559000074,54369.230985840004
2023-12-03,09:31:53.000,337,11101304,-795,0,1701595912,12990.172497039988,106.06325384999946,54369.11919192
2023-12-03,09:31:54.000,337,11101192,-795,0,1701595913,12990.226387519993,106.0209590700033,54369.16810176
2023-12-03,09:31:55.000,337,11101199,-795,0,1701595914,12990.273541689989,105.99981167999795,54369.22399872001
2023-12-03,09:31:56.000,337,11101276,-795,0,1701595915,12990.327432169994,106.01390994000394,54369.32181840001
2023-12-03,09:31:57.000,337,11101242,-795,0,1701595916,12990.273541689989,105.94341864000307,54369.21002448
2023-12-03,09:31:58.000,337,11101234,-795,0,1701595917,12990.293750619989,105.93636951000371,54369.33579264
2023-12-03,09:31:59.000,337,11101268,-795,0,1701595918,12990.428476819994,105.97866428999987,54369.55239336
2023-12-03,09:32:00.000,337,11101294,-795,0,1701595919,12990.421740509999,105.93636951000371,54369.50348352
2023-12-03,09:32:01.000,337,11101264,-795,0,1701595920,12990.43521312999,105.89407473000028,54369.517457760005
2023-12-03,09:32:02.000,337,11101232,-795,0,1701595921,12990.462158369999,105.86587821000285,54369.45457368
2023-12-03,09:32:03.000,337,11101302,-795,0,1701595922,12990.421740509999,105.85882908000349,54369.38470248
2023-12-03,09:32:04.000,337,11101215,-795,0,1701595923,12990.428476819994,105.86587821000285,54369.38470248
2023-12-03,09:32:05.000,337,11101258,-795,0,1701595924,12990.448685749994,105.83063255999878,54369.54540624
2023-12-03,09:32:06.000,337,11101230,-795,0,1701595925,12990.49583991999,105.85177995000413,54369.64322592
2023-12-03,09:32:07.000,337,11101239,-795,0,1701595926,12990.51604884999,105.83063255999878,54369.587328960006
2023-12-03,09:32:08.000,337,11101181,-795,0,1701595927,12990.53625777999,105.82358342999942,54369.70611000001
2023-12-03,09:32:09.000,337,11101196,-795,0,1701595928,12990.50257623,105.80243604000134,54369.61527744
2023-12-03,09:32:10.000,337,11101204,-795,0,1701595929,12990.549730399995,105.79538691000198,54369.61527744
2023-12-03,09:32:11.000,337,11101265,-795,0,1701595930,12990.56320302,105.73194474000047,54369.7410456
2023-12-03,09:32:12.000,337,11101253,-795,0,1701595931,12990.549730399995,105.76719039000454,54369.55938048001
2023-12-03,09:32:13.000,337,11101259,-795,0,1701595932,12990.47563098999,105.71784648000175,54369.53841912001
2023-12-03,09:32:14.000,337,11101278,-795,0,1701595933,12990.529521469995,105.74604299999919,54369.59431608
2023-12-03,09:32:15.000,337,11101281,-795,0,1701595934,12990.60362088,105.68964996000432,54369.74803272001
2023-12-03,09:32:16.000,337,11101247,-795,0,1701595935,12990.610357189995,105.73899386999983,54369.76899408
2023-12-03,09:32:17.000,337,11101218,-795,0,1701595936,12990.57667563999,105.68260082999768,54369.78296832
2023-12-03,09:32:18.000,337,11101228,-795,0,1701595937,12990.50257623,105.70374822000304,54369.61527744
2023-12-03,09:32:19.000,337,11101217,-795,0,1701595938,12990.549730399995,105.66850256999896,54369.72707136001
2023-12-03,09:32:20.000,337,11101218,-795,0,1701595939,12990.58341195,105.64735518000089,54369.7410456
2023-12-03,09:32:21.000,337,11101232,-795,0,1701595940,12990.590148259995,105.62620779000281,54369.8109168
2023-12-03,09:32:22.000,337,11101249,-795,0,1701595941,12990.58341195,105.68260082999768,54369.734058480004
2023-12-03,09:32:23.000,337,11101239,-795,0,1701595942,12990.590148259995,105.62620779000281,54369.72008424
2023-12-03,09:32:24.000,337,11101257,-795,0,1701595943,12990.630566119995,105.59096213999874,54369.922710720006
2023-12-03,09:32:25.000,337,11101236,-795,0,1701595944,12990.64403874,105.58391300999938,54369.95764632
2023-12-03,09:32:26.000,337,11101271,-795,0,1701595945,12990.529521469995,105.5980112699981,54369.61527744
2023-12-03,09:32:27.000,337,11101258,-795,0,1701595946,12990.56320302,105.60506040000473,54369.803929680005
2023-12-03,09:32:28.000,337,11101213,-795,0,1701595947,12990.54299409,105.59096213999874,54369.803929680005
2023-12-03,09:32:29.000,337,11101209,-795,0,1701595948,12990.66424767,105.58391300999938,54369.97860768
2023-12-03,09:32:30.000,337,11101204,-795,0,1701595949,12990.52278516,105.54161823000322,54369.65021304
2023-12-03,09:32:31.000,337,11101188,-795,0,1701595950,12990.69792921999,105.59096213999874,54370.11835008
2023-12-03,09:32:32.000,337,11101258,-795,0,1701595951,12990.751819699995,105.5627656200013,54370.16027280001
2023-12-03,09:32:33.000,337,11101237,-795,0,1701595952,12990.72487446,105.53456910000386,54370.00655616
2023-12-03,09:32:34.000,337,11101250,-795,0,1701595953,12990.711401839995,105.54161823000322,54370.020530400005
2023-12-03,09:32:35.000,337,11101277,-795,0,1701595954,12990.691192909995,105.52047083999787,54370.00655616
2023-12-03,09:32:36.000,337,11101186,-795,0,1701595955,12990.711401839995,105.53456910000386,54370.10437584
2023-12-03,09:32:37.000,337,11101241,-795,0,1701595956,12990.772028629995,105.464077800003,54370.24411824
2023-12-03,09:32:38.000,337,11101158,-795,0,1701595957,12990.792237559996,105.50637257999915,54370.307002320005
2023-12-03,09:32:39.000,337,11101217,-795,0,1701595958,12990.772028629995,105.45702867000364,54370.258092480006
2023-12-03,09:32:40.000,337,11101250,-795,0,1701595959,12990.75855600999,105.47112693000236,54370.258092480006
2023-12-03,09:32:41.000,337,11101289,-795,0,1701595960,12990.812446489996,105.42883214999893,54370.425783360006
2023-12-03,09:32:42.000,337,11101180,-795,0,1701595961,12990.80571018,105.49227432000043,54370.36988640001
2023-12-03,09:32:43.000,337,11101221,-795,0,1701595962,12990.751819699995,105.45702867000364,54370.307002320005
2023-12-03,09:32:44.000,337,11101221,-795,0,1701595963,12990.751819699995,105.45702867000364,54370.32097656
2023-12-03,09:32:45.000,337,11101199,-795,0,1701595964,12990.751819699995,105.43588127999828,54370.30001520001
2023-12-03,09:32:46.000,337,11101252,-795,0,1701595965,12990.79897386999,105.464077800003,54370.46770608001
2023-12-03,09:32:47.000,337,11101253,-795,0,1701595966,12990.900018519991,105.43588127999828,54370.54456440001
2023-12-03,09:32:48.000,337,11101247,-795,0,1701595967,12990.86633697,105.44997954000428,54370.523603040005
2023-12-03,09:32:49.000,337,11101263,-795,0,1701595968,12990.83939172999,105.40063563000149,54370.4397576
2023-12-03,09:32:50.000,337,11101196,-795,0,1701595969,12990.84612804,105.43588127999828,54370.5096288
2023-12-03,09:32:51.000,337,11101243,-795,0,1701595970,12990.920227449991,105.40768476000085,54370.55853864
2023-12-03,09:32:52.000,337,11101267,-795,0,1701595971,12990.852864349996,105.42883214999893,54370.43277048
2023-12-03,09:32:53.000,337,11101213,-795,0,1701595972,12990.84612804,105.37243911000405,54370.41879624001
2023-12-03,09:32:54.000,337,11101295,-795,0,1701595973,12990.913491139996,105.43588127999828,54370.55155152
2023-12-03,09:32:55.000,337,11101234,-795,0,1701595974,12990.947172690001,105.40063563000149,54370.60046136
2023-12-03,09:32:56.000,337,11101230,-795,0,1701595975,12990.926963760001,105.45702867000364,54370.60046136
2023-12-03,09:32:57.000,337,11101189,-795,0,1701595976,12990.960645309991,105.40768476000085,54370.55155152
2023-12-03,09:32:58.000,337,11101207,-795,0,1701595977,12991.007799480001,105.42883214999893,54370.593474240006
2023-12-03,09:32:59.000,337,11101299,-795,0,1701595978,12991.028008410001,105.3653899800047,54370.65635832
2023-12-03,09:33:00.000,337,11101234,-795,0,1701595979,12991.028008410001,105.39358650000213,54370.71225528001
2023-12-03,09:33:01.000,337,11101247,-795,0,1701595980,12991.054953649997,105.3653899800047,54370.65635832
2023-12-03,09:33:02.000,337,11101253,-795,0,1701595981,12991.034744719997,105.3653899800047,54370.62142272
2023-12-03,09:33:03.000,337,11101251,-795,0,1701595982,12991.054953649997,105.35834084999806,54370.62840984
2023-12-03,09:33:04.000,337,11101271,-795,0,1701595983,12991.182943539992,105.3512917199987,54370.858984800005
2023-12-03,09:33:05.000,337,11101236,-795,0,1701595984,12991.108844130002,105.32309520000126,54370.77513936
2023-12-03,09:33:06.000,337,11101246,-795,0,1701595985,12991.162734609992,105.28784955000447,54370.81706208
2023-12-03,09:33:07.000,337,11101206,-795,0,1701595986,12991.149261990002,105.34424258999934,54370.77513936
2023-12-03,09:33:08.000,337,11101254,-795,0,1701595987,12991.155998299997,105.3160460700019,54370.75417800001
2023-12-03,09:33:09.000,337,11101263,-795,0,1701595988,12991.236834019997,105.3160460700019,54370.92186888001
2023-12-03,09:33:10.000,337,11101263,-795,0,1701595989,12991.257042949997,105.33014433000062,54370.98475296
2023-12-03,09:33:11.000,337,11101283,-795,0,1701595990,12991.344614979993,105.3160460700019,54371.04763704001
2023-12-03,09:33:12.000,337,11101288,-795,0,1701595991,12991.364823909993,105.33014433000062,54371.12449536
2023-12-03,09:33:13.000,337,11101268,-795,0,1701595992,12991.445659629993,105.28080041999783,54371.01968856001
2023-12-03,09:33:14.000,337,11101210,-795,0,1701595993,12991.472604869989,105.29489868000383,54371.08257264
2023-12-03,09:33:15.000,337,11101273,-795,0,1701595994,12991.465868559993,105.28080041999783,54371.0336628
2023-12-03,09:33:16.000,337,11101259,-795,0,1701595995,12991.533231659989,105.28784955000447,54371.194366560005
2023-12-03,09:33:17.000,337,11101215,-795,0,1701595996,12991.519759039998,105.25965302999975,54371.05462416
2023-12-03,09:33:18.000,337,11101223,-795,0,1701595997,12991.506286419994,105.24555477000104,54371.15244384
2023-12-03,09:33:19.000,337,11101265,-795,0,1701595998,12991.627539999994,105.30899694000254,54371.32013472
2023-12-03,09:33:20.000,337,11101272,-795,0,1701595999,12991.667957859994,105.26670215999911,54371.36904456
2023-12-03,09:33:21.000,337,11101215,-795,0,1701596000,12991.708375719994,105.24555477000104,54371.32013472
2023-12-03,09:33:22.000,337,11101244,-795,0,1701596001,12991.70163941,105.24555477000104,54371.278212
2023-12-03,09:33:23.000,337,11101255,-795,0,1701596002,12991.667957859994,105.22440738000296,54371.1734052
2023-12-03,09:33:24.000,337,11101266,-795,0,1701596003,12991.708375719994,105.24555477000104,54371.1734052
2023-12-03,09:33:25.000,337,11101277,-795,0,1701596004,12991.73532095999,105.21030912000424,54371.22930216
2023-12-03,09:33:26.000,337,11101222,-795,0,1701596005,12991.71511202999,105.15391608000209,54371.20834080001
2023-12-03,09:33:27.000,337,11101291,-795,0,1701596006,12991.84310192,105.16096521000145,54371.431928640006
2023-12-03,09:33:28.000,337,11101264,-795,0,1701596007,12991.83636560999,105.16096521000145,54371.51577408
2023-12-03,09:33:29.000,337,11101271,-795,0,1701596008,12991.88351978,105.11867042999802,54371.46686424
2023-12-03,09:33:30.000,337,11101306,-795,0,1701596009,12991.849838229995,105.12571956000465,54371.34109608
2023-12-03,09:33:31.000,337,11101281,-795,0,1701596010,12991.86331085,105.12571956000465,54371.25725064001
2023-12-03,09:33:32.000,337,11101276,-795,0,1701596011,12991.849838229995,105.18211259999953,54371.35507032001
2023-12-03,09:33:33.000,337,11101157,-795,0,1701596012,12991.88351978,105.11867042999802,54371.32712184
2023-12-03,09:33:34.000,337,11101288,-795,0,1701596013,12991.97782811999,105.12571956000465,54371.4878256
2023-12-03,09:33:35.000,337,11101251,-795,0,1701596014,12991.95761918999,105.16801434000081,54371.39000592
2023-12-03,09:33:36.000,337,11101251,-795,0,1701596015,12992.02498229,105.13276869000401,54371.50878696
2023-12-03,09:33:37.000,337,11101245,-795,0,1701596016,12991.98456443,105.09047391000058,54371.4878256
2023-12-03,09:33:38.000,337,11101266,-795,0,1701596017,12992.02498229,105.11162129999866,54371.53673544
2023-12-03,09:33:39.000,337,11101293,-795,0,1701596018,12992.04519122,105.0693265200025,54371.50179984001
2023-12-03,09:33:40.000,337,11101236,-795,0,1701596019,12992.072136459996,105.02703173999907,54371.51577408
2023-12-03,09:33:41.000,337,11101265,-795,0,1701596020,12992.12602694,105.0693265200025,54371.54372256001
2023-12-03,09:33:42.000,337,11101224,-795,0,1701596021,12992.119290629991,105.08342478000122,54371.480838480005
2023-12-03,09:33:43.000,337,11101277,-795,0,1701596022,12992.12602694,105.04112999999779,54371.51577408
2023-12-03,09:33:44.000,337,11101246,-795,0,1701596023,12992.193390039996,105.09047391000058,54371.63455512
2023-12-03,09:33:45.000,337,11101234,-795,0,1701596024,12992.280962069992,105.06227739000315,54371.63455512
2023-12-03,09:33:46.000,337,11101196,-795,0,1701596025,12992.254016829997,105.02703173999907,54371.627568
2023-12-03,09:33:47.000,337,11101281,-795,0,1701596026,12992.267489450001,105.01293348000036,54371.6625036
2023-12-03,09:33:48.000,337,11101264,-795,0,1701596027,12992.213598969996,105.04817913000443,54371.5576968
2023-12-03,09:33:49.000,337,11101234,-795,0,1701596028,12992.280962069992,104.98473696000292,54371.56468392
2023-12-03,09:33:50.000,337,11101255,-795,0,1701596029,12992.375270409997,105.03408086999843,54371.73936192001
2023-12-03,09:33:51.000,337,11101215,-795,0,1701596030,12992.442633509992,105.005884350001,54371.78128464
2023-12-03,09:33:52.000,337,11101235,-795,0,1701596031,12992.449369820002,105.01293348000036,54371.72538768
2023-12-03,09:33:53.000,337,11101202,-795,0,1701596032,12992.402215649992,104.98473696000292,54371.648529360005
2023-12-03,09:33:54.000,337,11101220,-795,0,1701596033,12992.395479339997,104.95654043999821,54371.697439200005
2023-12-03,09:33:55.000,337,11101229,-795,0,1701596034,12992.469578750002,104.94244217999949,54371.77429752
2023-12-03,09:33:56.000,337,11101227,-795,0,1701596035,12992.516732919998,104.92834392000077,54371.76032328001
2023-12-03,09:33:57.000,337,11101254,-795,0,1701596036,12992.496523989998,104.94244217999949,54371.68346496
2023-12-03,09:33:58.000,337,11101256,-795,0,1701596037,12992.516732919998,104.92834392000077,54371.71840056001
2023-12-03,09:33:59.000,337,11101209,-795,0,1701596038,12992.637986499998,104.88604914000462,54371.92102704
2023-12-03,09:34:00.000,337,11101230,-795,0,1701596039,12992.658195429998,104.87195087999862,54371.96993688
2023-12-03,09:34:01.000,337,11101205,-795,0,1701596040,12992.698613289998,104.87900000999798,54371.92801416001
2023-12-03,09:34:02.000,337,11101218,-795,0,1701596041,12992.725558529994,104.87195087999862,54371.92801416001
2023-12-03,09:34:03.000,337,11101225,-795,0,1701596042,12992.732294839989,104.90014740000333,54371.80923312001
2023-12-03,09:34:04.000,337,11101230,-795,0,1701596043,12992.772712699989,104.89309827000397,54371.88609144001
2023-12-03,09:34:05.000,337,11101203,-795,0,1701596044,12992.83333948999,104.83670523000183,54371.94897552
2023-12-03,09:34:06.000,337,11101270,-795,0,1701596045,12992.846812109994,104.86490174999926,54372.06775656
2023-12-03,09:34:07.000,337,11101280,-795,0,1701596046,12992.887229969994,104.85080349000054,54371.96294976
2023-12-03,09:34:08.000,337,11101244,-795,0,1701596047,12992.95459306999,104.82965610000247,54372.0118596
2023-12-03,09:34:09.000,337,11101223,-795,0,1701596048,12993.0421651,104.83670523000183,54372.22846032
2023-12-03,09:34:10.000,337,11101206,-795,0,1701596049,12993.048901409995,104.82965610000247,54372.13762776
2023-12-03,09:34:11.000,337,11101259,-795,0,1701596050,12993.048901409995,104.82965610000247,54372.03980808
2023-12-03,09:34:12.000,337,11101235,-795,0,1701596051,12993.09605557999,104.80145957999775,54371.96993688
2023-12-03,09:34:13.000,337,11101302,-795,0,1701596052,12993.09605557999,104.85080349000054,54371.983911120005
2023-12-03,09:34:14.000,337,11101208,-795,0,1701596053,12993.210572849996,104.82260697000311,54372.13762776
2023-12-03,09:34:15.000,337,11101243,-795,0,1701596054,12993.277935949991,104.81555784000375,54372.2564088
2023-12-03,09:34:16.000,337,11101205,-795,0,1701596055,12993.291408569996,104.7944104499984,54372.23544744
2023-12-03,09:34:17.000,337,11101217,-795,0,1701596056,12993.291408569996,104.78031218999968,54372.12365352001
2023-12-03,09:34:18.000,337,11101238,-795,0,1701596057,12993.32509012,104.73096828000416,54372.2564088
2023-12-03,09:34:19.000,337,11101203,-795,0,1701596058,12993.372244289996,104.73801741000352,54372.24243456001
2023-12-03,09:34:20.000,337,11101241,-795,0,1701596059,12993.405925840001,104.7591648000016,54372.270383040006
2023-12-03,09:34:21.000,337,11101201,-795,0,1701596060,12993.439607389992,104.7239191500048,54372.270383040006
2023-12-03,09:34:22.000,337,11101244,-795,0,1701596061,12993.405925840001,104.70982088999881,54372.20749896
2023-12-03,09:34:23.000,337,11101226,-795,0,1701596062,12993.500234179992,104.71687001999817,54372.34724136
2023-12-03,09:34:24.000,337,11101228,-795,0,1701596063,12993.513706799997,104.6604769800033,54372.3961512
2023-12-03,09:34:25.000,337,11101175,-795,0,1701596064,12993.581069899992,104.66752611000265,54372.43108680001
2023-12-03,09:34:26.000,337,11101229,-795,0,1701596065,12993.581069899992,104.67457524000201,54372.41012544001
2023-12-03,09:34:27.000,337,11101221,-795,0,1701596066,12993.628224070002,104.67457524000201,54372.24243456001
2023-12-03,09:34:28.000,337,11101282,-795,0,1701596067,12993.560860969992,104.63932958999794,54372.28435728
2023-12-03,09:34:29.000,337,11101267,-795,0,1701596068,12993.715796099998,104.64637872000458,54372.45903528001
2023-12-03,09:34:30.000,337,11101262,-795,0,1701596069,12993.749477650003,104.61818219999986,54372.49397088
2023-12-03,09:34:31.000,337,11101231,-795,0,1701596070,12993.796631819998,104.6111330700005,54372.61973904
2023-12-03,09:34:32.000,337,11101228,-795,0,1701596071,12993.769686580003,104.547690899999,54372.319292880005
2023-12-03,09:34:33.000,337,11101249,-795,0,1701596072,12993.837049679998,104.547690899999,54372.35422848
2023-12-03,09:34:34.000,337,11101269,-795,0,1701596073,12993.863994919993,104.50539612000284,54372.50794512001
2023-12-03,09:34:35.000,337,11101221,-795,0,1701596074,12993.931358019989,104.49834699000348,54372.55685496001
2023-12-03,09:34:36.000,337,11101228,-795,0,1701596075,12993.944830639994,104.50539612000284,54372.54288072
2023-12-03,09:34:37.000,337,11101285,-795,0,1701596076,12993.924621709994,104.47719959999813,54372.50794512001
2023-12-03,09:34:38.000,337,11101246,-795,0,1701596077,12994.012193739989,104.49129786000412,54372.535893600005
2023-12-03,09:34:39.000,337,11101269,-795,0,1701596078,12994.16039256,104.4490030800007,54372.822365520005
2023-12-03,09:34:40.000,337,11101283,-755,0,1701596079,12994.167128869994,104.36441352000111,54372.871275360005
2023-12-03,09:34:41.000,337,11101256,-795,0,1701596080,12994.207546729995,104.35031526000239,54372.86428824001
2023-12-03,09:34:42.000,337,11101261,-795,0,1701596081,12994.22101935,104.39261003999854,54372.822365520005
2023-12-03,09:34:43.000,337,11101245,-795,0,1701596082,12994.21428303999,104.31506960999832,54372.80140416
2023-12-03,09:34:44.000,337,11101227,-795,0,1701596083,12994.26143721,104.3009713499996,54372.717558719996
2023-12-03,09:34:45.000,337,11101224,-795,0,1701596084,12994.30185507,104.24457831000473,54372.85730112
2023-12-03,09:34:46.000,337,11101217,-795,0,1701596085,12994.34227293,104.2657257000028,54372.94813368
2023-12-03,09:34:47.000,337,11101223,-795,0,1701596086,12994.39616340999,104.25867657000344,54372.85730112
2023-12-03,09:34:48.000,337,11101282,-795,0,1701596087,12994.38269079,104.21638179000001,54372.885249599996
2023-12-03,09:34:49.000,337,11101228,-795,0,1701596088,12994.490471749996,104.18818527000258,54372.990056400005
2023-12-03,09:34:50.000,337,11101231,-795,0,1701596089,12994.450053889996,104.14589048999915,54372.98306928001
2023-12-03,09:34:51.000,337,11101218,-795,0,1701596090,12994.517416989991,104.14589048999915,54372.96909504
2023-12-03,09:34:52.000,337,11101228,-795,0,1701596091,12994.490471749996,104.12474310000107,54372.79441704001
2023-12-03,09:34:53.000,337,11101308,-795,0,1701596092,12994.490471749996,104.11064484000235,54372.850314
2023-12-03,09:34:54.000,337,11101233,-795,0,1701596093,12994.564571160001,104.0542518000002,54372.990056400005
2023-12-03,09:34:55.000,337,11101286,-795,0,1701596094,12994.604989020001,104.07539918999828,54373.08088896001
2023-12-03,09:34:56.000,337,11101207,-795,0,1701596095,12994.591516399996,104.03310441000212,54373.00403064
2023-12-03,09:34:57.000,337,11101216,-795,0,1701596096,12994.571307469996,103.9908096299987,54372.885249599996
2023-12-03,09:34:58.000,337,11101196,-795,0,1701596097,12994.598252709991,103.94146572000318,54372.94813368
2023-12-03,09:34:59.000,337,11101192,-795,0,1701596098,12994.611725329996,103.94146572000318,54372.96210792001
2023-12-03,09:35:00.000,337,11101220,-795,0,1701596099,12994.604989020001,103.88507268000103,54373.038966240005
2023-12-03,09:35:01.000,337,11101235,-795,0,1701596100,12994.631934259996,103.84277790000488,54372.99704352
2023-12-03,09:35:02.000,337,11101238,-795,0,1701596101,12994.604989020001,103.8568761600036,54372.990056400005
2023-12-03,09:35:03.000,337,11101182,-795,0,1701596102,12994.665615810001,103.8075322500008,54372.97608216
2023-12-03,09:35:04.000,337,11101269,-795,0,1701596103,12994.719506289992,103.77933573000337,54373.108837440006
2023-12-03,09:35:05.000,337,11101229,-795,0,1701596104,12994.719506289992,103.75818833999801,54373.10185032001
2023-12-03,09:35:06.000,337,11101195,-795,0,1701596105,12994.665615810001,103.75113920999866,54373.11582456
2023-12-03,09:35:07.000,337,11101264,-795,0,1701596106,12994.699297359992,103.71589356000186,54372.94813368
2023-12-03,09:35:08.000,337,11101201,-795,0,1701596107,12994.665615810001,103.69474617000378,54372.96909504
2023-12-03,09:35:09.000,337,11101260,-795,0,1701596108,12994.746451530002,103.68064790999779,54373.087876080004
2023-12-03,09:35:10.000,337,11101236,-795,0,1701596109,12994.746451530002,103.65950051999971,54373.19967000001
2023-12-03,09:35:11.000,337,11101219,-795,0,1701596110,12994.793605699997,103.61720574000356,54373.24857984001
2023-12-03,09:35:12.000,337,11101280,-795,0,1701596111,12994.807078320002,103.61720574000356,54373.24159272
2023-12-03,09:35:13.000,337,11101257,-795,0,1701596112,12994.746451530002,103.57491096000012,54373.13678592
2023-12-03,09:35:14.000,337,11101253,-795,0,1701596113,12994.746451530002,103.51851791999798,54373.108837440006
2023-12-03,09:35:15.000,337,11101256,-795,0,1701596114,12994.820550939992,103.51146878999862,54373.24159272
2023-12-03,09:35:16.000,337,11101299,-795,0,1701596115,12994.834023559997,103.4973705299999,54373.26954120001
2023-12-03,09:35:17.000,337,11101268,-795,0,1701596116,12994.867705110002,103.46917401000246,54373.3044768
2023-12-03,09:35:18.000,337,11101292,-795,0,1701596117,12994.847496180002,103.45507575000374,54373.29748968001
2023-12-03,09:35:19.000,337,11101205,-795,0,1701596118,12994.840759869992,103.44802662000438,54373.325438160005
2023-12-03,09:35:20.000,337,11101303,-795,0,1701596119,12994.834023559997,103.43392835999839,54373.45819344
2023-12-03,09:35:21.000,337,11101248,-795,0,1701596120,12994.881177729992,103.41983009999967,54373.48614192001
2023-12-03,09:35:22.000,337,11101215,-795,0,1701596121,12994.847496180002,103.35638792999816,54373.423257840004
2023-12-03,09:35:23.000,337,11101250,-795,0,1701596122,12994.820550939992,103.34228966999945,54373.29748968001
2023-12-03,09:35:24.000,337,11101226,-795,0,1701596123,12994.773396769997,103.32819141000073,54373.31146392
2023-12-03,09:35:25.000,337,11101224,-795,0,1701596124,12994.860968799992,103.31409315000201,54373.423257840004
2023-12-03,09:35:26.000,337,11101240,-795,0,1701596125,12994.827287250002,103.30704402000265,54373.46518056001
2023-12-03,09:35:27.000,337,11101243,-795,0,1701596126,12994.820550939992,103.27884749999794,54373.47216768
2023-12-03,09:35:28.000,337,11101237,-795,0,1701596127,12994.820550939992,103.26474923999922,54373.444219200006
2023-12-03,09:35:29.000,337,11101237,-795,0,1701596128,12994.867705110002,103.26474923999922,54373.549026
2023-12-03,09:35:30.000,337,11101235,-795,0,1701596129,12994.827287250002,103.2506509800005,54373.590948720004
2023-12-03,09:35:31.000,337,11101233,-795,0,1701596130,12994.834023559997,103.2506509800005,54373.53505176001
2023-12-03,09:35:32.000,337,11101246,-795,0,1701596131,12994.753187839997,103.18720880999899,54373.48614192001
2023-12-03,09:35:33.000,337,11101292,-795,0,1701596132,12994.679088429992,103.16606142000091,54373.29748968001
2023-12-03,09:35:34.000,337,11101305,-795,0,1701596133,12994.746451530002,103.16606142000091,54373.47216768
2023-12-03,09:35:35.000,337,11101238,-795,0,1701596134,12994.813814629997,103.08852099000069,54373.59793584
2023-12-03,09:35:36.000,337,11101184,-795,0,1701596135,12994.793605699997,103.05327534000389,54373.56998736
2023-12-03,09:35:37.000,337,11101217,-795,0,1701596136,12994.780133079992,103.1026192499994,54373.48614192001
2023-12-03,09:35:38.000,337,11101209,-795,0,1701596137,12994.759924149992,103.08852099000069,54373.549026
2023-12-03,09:35:39.000,337,11101237,-795,0,1701596138,12994.773396769997,103.07442273000197,54373.493129040005
2023-12-03,09:35:40.000,337,11101211,-795,0,1701596139,12994.739715219992,103.09557012000005,54373.51409040001
2023-12-03,09:35:41.000,337,11101269,-795,0,1701596140,12994.732978909997,103.05327534000389,54373.556013119996
2023-12-03,09:35:42.000,337,11101247,-795,0,1701596141,12994.645406880001,103.05327534000389,54373.493129040005
2023-12-03,09:35:43.000,337,11101251,-795,0,1701596142,12994.685824740001,103.04622621000453,54373.48614192001
2023-12-03,09:35:44.000,337,11101187,-795,0,1701596143,12994.726242600002,102.98983317000238,54373.6188972
2023-12-03,09:35:45.000,337,11101206,-795,0,1701596144,12994.706033670001,103.01098056000046,54373.62588432
2023-12-03,09:35:46.000,337,11101181,-795,0,1701596145,12994.699297359992,103.01802968999982,54373.590948720004
2023-12-03,09:35:47.000,337,11101251,-795,0,1701596146,12994.658879499992,102.99688230000174,54373.493129040005
2023-12-03,09:35:48.000,337,11101197,-795,0,1701596147,12994.672352119997,102.98983317000238,54373.52107752
2023-12-03,09:35:49.000,337,11101270,-795,0,1701596148,12994.692561049997,102.95458751999831,54373.6188972
2023-12-03,09:35:50.000,337,11101243,-795,0,1701596149,12994.719506289992,102.93344013000024,54373.62588432
2023-12-03,09:35:51.000,337,11101208,-795,0,1701596150,12994.726242600002,102.96163664999767,54373.758639600004
2023-12-03,09:35:52.000,337,11101258,-795,0,1701596151,12994.726242600002,102.95458751999831,54373.69575552
2023-12-03,09:35:53.000,337,11101255,-795,0,1701596152,12994.625197950001,102.93344013000024,54373.57697448
2023-12-03,09:35:54.000,337,11101248,-795,0,1701596153,12994.712769979997,102.92639100000088,54373.66780704
2023-12-03,09:35:55.000,337,11101272,-795,0,1701596154,12994.658879499992,102.89114535000408,54373.62588432
2023-12-03,09:35:56.000,337,11101258,-795,0,1701596155,12994.712769979997,102.89114535000408,54373.78658808
2023-12-03,09:35:57.000,337,11101247,-795,0,1701596156,12994.712769979997,102.89114535000408,54373.66780704
2023-12-03,09:35:58.000,337,11101234,-795,0,1701596157,12994.706033670001,102.87704708999809,54373.723703999996
2023-12-03,09:35:59.000,337,11101281,-795,0,1701596158,12994.773396769997,102.8065557900045,54373.89838200001
2023-12-03,09:36:00.000,337,11101245,-795,0,1701596159,12994.786869390002,102.79950665999786,54373.877420640005
2023-12-03,09:36:01.000,337,11101193,-795,0,1701596160,12994.793605699997,102.79950665999786,54373.926330480004
2023-12-03,09:36:02.000,337,11101174,-795,0,1701596161,12994.739715219992,102.8065557900045,54373.807549440004
2023-12-03,09:36:03.000,337,11101268,-795,0,1701596162,12994.692561049997,102.73606449000363,54373.68178128001
2023-12-03,09:36:04.000,337,11101271,-795,0,1701596163,12994.706033670001,102.7572118800017,54373.611910080006
2023-12-03,09:36:05.000,337,11101310,-795,0,1701596164,12994.746451530002,102.68672058000084,54373.80056232001
2023-12-03,09:36:06.000,337,11101244,-795,0,1701596165,12994.759924149992,102.72196623000491,54373.89838200001
2023-12-03,09:36:07.000,337,11101249,-795,0,1701596166,12994.732978909997,102.70786796999892,54373.84947216001
2023-12-03,09:36:08.000,337,11101224,-795,0,1701596167,12994.766660460002,102.71491709999827,54373.828510800005
2023-12-03,09:36:09.000,337,11101216,-795,0,1701596168,12994.840759869992,102.65147493000404,54373.926330480004
2023-12-03,09:36:10.000,337,11101170,-795,0,1701596169,12994.847496180002,102.60918015000061,54373.80056232001
2023-12-03,09:36:11.000,337,11101308,-795,0,1701596170,12994.854232489997,102.60918015000061,54373.85645928
2023-12-03,09:36:12.000,337,11101232,-795,0,1701596171,12994.827287250002,102.60918015000061,54373.69575552
2023-12-03,09:36:13.000,337,11101284,-795,0,1701596172,12994.820550939992,102.55278710999846,54373.723703999996
2023-12-03,09:36:14.000,337,11101251,-795,0,1701596173,12994.860968799992,102.55278710999846,54373.89838200001
2023-12-03,09:36:15.000,337,11101308,-795,0,1701596174,12994.881177729992,102.55278710999846,54373.947291840006
2023-12-03,09:36:16.000,337,11101264,-795,0,1701596175,12994.914859279997,102.55278710999846,54373.89838200001
2023-12-03,09:36:17.000,337,11101156,-795,0,1701596176,12994.867705110002,102.51754146000167,54373.83549792
2023-12-03,09:36:18.000,337,11101168,-795,0,1701596177,12994.867705110002,102.53868884999974,54373.87043352001
2023-12-03,09:36:19.000,337,11101272,-795,0,1701596178,12994.874441419997,102.48229581000487,54373.82152368001
2023-12-03,09:36:20.000,337,11101261,-795,0,1701596179,12994.867705110002,102.50344320000295,54373.83549792
2023-12-03,09:36:21.000,337,11101274,-795,0,1701596180,12994.901386659993,102.48229581000487,54373.8634464
2023-12-03,09:36:22.000,337,11101257,-795,0,1701596181,12994.908122970002,102.46114841999952,54373.81453656
2023-12-03,09:36:23.000,337,11101258,-795,0,1701596182,12994.867705110002,102.41885364000336,54373.82152368001
2023-12-03,09:36:24.000,337,11101292,-795,0,1701596183,12994.982222379993,102.42590277000272,54373.89838200001
2023-12-03,09:36:25.000,337,11101187,-795,0,1701596184,12994.982222379993,102.36246060000121,54373.947291840006
2023-12-03,09:36:26.000,337,11101223,-795,0,1701596185,12994.948540830002,102.40475538000464,54373.91934336001
2023-12-03,09:36:27.000,337,11101243,-795,0,1701596186,12994.941804519993,102.39065711999865,54373.74466536
2023-12-03,09:36:28.000,337,11101247,-795,0,1701596187,12994.935068209998,102.38360798999929,54373.7935752
2023-12-03,09:36:29.000,337,11101266,-795,0,1701596188,12995.002431309993,102.35541147000185,54373.89139488
2023-12-03,09:36:30.000,337,11101248,-795,0,1701596189,12994.975486069998,102.37655885999993,54373.96126608
2023-12-03,09:36:31.000,337,11101267,-795,0,1701596190,12995.015903929998,102.32016581999778,54374.045111520005
2023-12-03,09:36:32.000,337,11101282,-795,0,1701596191,12995.009167619988,102.35541147000185,54373.96825320001
2023-12-03,09:36:33.000,337,11101209,-795,0,1701596192,12995.002431309993,102.32016581999778,54373.87043352001
2023-12-03,09:36:34.000,337,11101242,-795,0,1701596193,12994.982222379993,102.32721495000442,54373.90536912
2023-12-03,09:36:35.000,337,11101250,-795,0,1701596194,12994.914859279997,102.28492017000099,54373.70274264001
2023-12-03,09:36:36.000,337,11101240,-795,0,1701596195,12995.015903929998,102.27082191000227,54373.947291840006
2023-12-03,09:36:37.000,337,11101227,-795,0,1701596196,12995.076530719998,102.27082191000227,54374.03113728
2023-12-03,09:36:38.000,337,11101236,-795,0,1701596197,12995.029376549988,102.25672365000355,54373.95427896
2023-12-03,09:36:39.000,337,11101266,-795,0,1701596198,12995.036112859998,102.24967452000419,54374.02415016
2023-12-03,09:36:40.000,337,11101240,-795,0,1701596199,12995.049585479988,102.24262539000483,54373.91934336001
2023-12-03,09:36:41.000,337,11101242,-795,0,1701596200,12995.083267029993,102.2355762599982,54374.01716304001
2023-12-03,09:36:42.000,337,11101210,-795,0,1701596201,12995.002431309993,102.20737974000076,54373.85645928
2023-12-03,09:36:43.000,337,11101256,-795,0,1701596202,12995.103475959993,102.17918322000332,54373.91934336001
2023-12-03,09:36:44.000,337,11101269,-795,0,1701596203,12995.096739649998,102.18623235000268,54373.96825320001
2023-12-03,09:36:45.000,337,11101269,-795,0,1701596204,12995.103475959993,102.1650849600046,54373.96126608
2023-12-03,09:36:46.000,337,11101208,-795,0,1701596205,12995.090003339988,102.15803582999797,54373.975240320004
2023-12-03,09:36:47.000,337,11101306,-795,0,1701596206,12995.130421199989,102.1368884399999,54373.89139488
2023-12-03,09:36:48.000,337,11101274,-795,0,1701596207,12995.238202159999,102.15803582999797,54374.10799560001
2023-12-03,09:36:49.000,337,11101202,-795,0,1701596208,12995.224729539994,102.11574105000182,54374.13594408001
2023-12-03,09:36:50.000,337,11101247,-795,0,1701596209,12995.204520609994,102.10869192000246,54374.08703424001
2023-12-03,09:36:51.000,337,11101199,-795,0,1701596210,12995.231465849989,102.08754453000438,54374.114982720006
2023-12-03,09:36:52.000,337,11101245,-795,0,1701596211,12995.238202159999,102.05934800999967,54374.07306
2023-12-03,09:36:53.000,337,11101275,-795,0,1701596212,12995.217993229999,102.09459366000374,54374.01017592
2023-12-03,09:36:54.000,337,11101251,-795,0,1701596213,12995.258411089999,102.05934800999967,54374.13594408001
2023-12-03,09:36:55.000,337,11101279,-795,0,1701596214,12995.31230156999,102.01705323000351,54374.26869936
2023-12-03,09:36:56.000,337,11101250,-795,0,1701596215,12995.319037879999,102.01000410000415,54374.15690544001
2023-12-03,09:36:57.000,337,11101198,-795,0,1701596216,12995.33924681,101.99590583999816,54374.14991832
2023-12-03,09:36:58.000,337,11101214,-795,0,1701596217,12995.244938469994,102.01000410000415,54373.98222744
2023-12-03,09:36:59.000,337,11101147,-795,0,1701596218,12995.31230156999,101.99590583999816,54374.06607288001
2023-12-03,09:37:00.000,337,11101246,-795,0,1701596219,12995.305565259994,101.97475845000008,54374.12895696
2023-12-03,09:37:01.000,337,11101236,-795,0,1701596220,12995.278620019999,101.94656193000264,54374.12895696
2023-12-03,09:37:02.000,337,11101239,-795,0,1701596221,12995.244938469994,101.92541454000457,54374.03113728
2023-12-03,09:37:03.000,337,11101257,-795,0,1701596222,12995.27188370999,101.88311976000114,54374.05209864
2023-12-03,09:37:04.000,337,11101312,-795,0,1701596223,12995.278620019999,101.8901688900005,54374.094021360004
2023-12-03,09:37:05.000,337,11101204,-795,0,1701596224,12995.35271942999,101.86197237000306,54374.21978952
2023-12-03,09:37:06.000,337,11101211,-795,0,1701596225,12995.285356329994,101.88311976000114,54374.12196984
2023-12-03,09:37:07.000,337,11101237,-795,0,1701596226,12995.170839059989,101.88311976000114,54373.73767824
2023-12-03,09:37:08.000,337,11101240,-795,0,1701596227,12995.137157509998,101.86197237000306,54373.74466536
2023-12-03,09:37:09.000,337,11101216,-795,0,1701596228,12995.244938469994,101.81262846000027,54374.03812440001
2023-12-03,09:37:10.000,337,11101252,-795,0,1701596229,12995.298828949999,101.82672671999899,54374.19882816
2023-12-03,09:37:11.000,337,11101241,-795,0,1701596230,12995.298828949999,101.79148107000219,54374.261712240004
2023-12-03,09:37:12.000,337,11101209,-795,0,1701596231,12995.278620019999,101.79853020000155,54374.22677664
2023-12-03,09:37:13.000,337,11101285,-795,0,1701596232,12995.244938469994,101.79853020000155,54374.1778668
2023-12-03,09:37:14.000,337,11101226,-795,0,1701596233,12995.238202159999,101.79148107000219,54374.22677664
2023-12-03,09:37:15.000,337,11101315,-795,0,1701596234,12995.27188370999,101.78443194000283,54374.23376376001
2023-12-03,09:37:16.000,337,11101263,-795,0,1701596235,12995.25167477999,101.79853020000155,54374.27568648001
2023-12-03,09:37:17.000,337,11101266,-795,0,1701596236,12995.197784299999,101.78443194000283,54374.05908576
2023-12-03,09:37:18.000,337,11101226,-795,0,1701596237,12995.197784299999,101.79853020000155,54374.13594408001
2023-12-03,09:37:19.000,337,11101254,-795,0,1701596238,12995.265147399994,101.75623541999812,54374.30363496001
2023-12-03,09:37:20.000,337,11101261,-795,0,1701596239,12995.258411089999,101.72098977000132,54374.282673600006
2023-12-03,09:37:21.000,337,11101249,-795,0,1701596240,12995.285356329994,101.71394064000197,54374.310622080004
2023-12-03,09:37:22.000,337,11101251,-795,0,1701596241,12995.238202159999,101.69279325000389,54374.23376376001
2023-12-03,09:37:23.000,337,11101224,-795,0,1701596242,12995.217993229999,101.69984238000325,54374.163892560005
2023-12-03,09:37:24.000,337,11101248,-795,0,1701596243,12995.164102749994,101.6786949899979,54374.19882816
2023-12-03,09:37:25.000,337,11101306,-795,0,1701596244,12995.211256919989,101.69984238000325,54374.26869936
2023-12-03,09:37:26.000,337,11101256,-795,0,1701596245,12995.217993229999,101.6434493400011,54374.3176092
2023-12-03,09:37:27.000,337,11101207,-795,0,1701596246,12995.25167477999,101.61525282000366,54374.37350616001
2023-12-03,09:37:28.000,337,11101226,-795,0,1701596247,12995.217993229999,101.61525282000366,54374.331583440005
2023-12-03,09:37:29.000,337,11101235,-795,0,1701596248,12995.217993229999,101.60115455999767,54374.29664784
2023-12-03,09:37:30.000,337,11101265,-795,0,1701596249,12995.204520609994,101.60115455999767,54374.29664784
2023-12-03,09:37:31.000,337,11101231,-795,0,1701596250,12995.231465849989,101.58000716999959,54374.282673600006
2023-12-03,09:37:32.000,337,11101278,-795,0,1701596251,12995.164102749994,101.56590891000087,54374.20581528001
2023-12-03,09:37:33.000,337,11101255,-795,0,1701596252,12995.103475959993,101.57295804000023,54374.20581528001
2023-12-03,09:37:34.000,337,11101208,-795,0,1701596253,12995.217993229999,101.53771239000343,54374.35254480001
2023-12-03,09:37:35.000,337,11101244,-795,0,1701596254,12995.170839059989,101.58705629999895,54374.26869936
2023-12-03,09:37:36.000,337,11101228,-795,0,1701596255,12995.137157509998,101.55181065000215,54374.094021360004
2023-12-03,09:37:37.000,337,11101277,-795,0,1701596256,12995.184311679994,101.53771239000343,54374.26869936
2023-12-03,09:37:38.000,337,11101281,-795,0,1701596257,12995.177575369999,101.50246673999936,54374.39446752
2023-12-03,09:37:39.000,337,11101272,-795,0,1701596258,12995.204520609994,101.53771239000343,54374.36651904
2023-12-03,09:37:40.000,337,11101246,-795,0,1701596259,12995.170839059989,101.48836848000064,54374.37350616001
2023-12-03,09:37:41.000,337,11101199,-795,0,1701596260,12995.150630129989,101.47427022000193,54374.310622080004
2023-12-03,09:37:42.000,337,11101264,-795,0,1701596261,12995.137157509998,101.45312283000385,54374.310622080004
2023-12-03,09:37:43.000,337,11101229,-795,0,1701596262,12995.150630129989,101.44607370000449,54374.261712240004
2023-12-03,09:37:44.000,337,11101241,-795,0,1701596263,12995.170839059989,101.4319754399985,54374.310622080004
2023-12-03,09:37:45.000,337,11101230,-795,0,1701596264,12995.177575369999,101.38263153000298,54374.41542888
2023-12-03,09:37:46.000,337,11101235,-795,0,1701596265,12995.123684889993,101.38968066000234,54374.29664784
2023-12-03,09:37:47.000,337,11101284,-795,0,1701596266,12995.157366439998,101.38263153000298,54374.429403120004
2023-12-03,09:37:48.000,337,11101211,-795,0,1701596267,12995.123684889993,101.40377892000106,54374.35254480001
2023-12-03,09:37:49.000,337,11101214,-795,0,1701596268,12995.103475959993,101.38968066000234,54374.282673600006
2023-12-03,09:37:50.000,337,11101229,-795,0,1701596269,12995.096739649998,101.38968066000234,54374.39446752
2023-12-03,09:37:51.000,337,11101302,-795,0,1701596270,12995.137157509998,101.38263153000298,54374.5621584
2023-12-03,09:37:52.000,337,11101278,-795,0,1701596271,12995.137157509998,101.35443500999827,54374.51324856
2023-12-03,09:37:53.000,337,11101193,-795,0,1701596272,12995.103475959993,101.38263153000298,54374.46433872
2023-12-03,09:37:54.000,337,11101182,-795,0,1701596273,12995.116948579998,101.3614841400049,54374.48530008
2023-12-03,09:37:55.000,337,11101301,-795,0,1701596274,12995.150630129989,101.38263153000298,54374.43639024
2023-12-03,09:37:56.000,337,11101226,-795,0,1701596275,12995.143893819994,101.35443500999827,54374.4573516
2023-12-03,09:37:57.000,337,11101138,-795,0,1701596276,12995.009167619988,101.37558240000362,54374.28966072
2023-12-03,09:37:58.000,337,11101216,-795,0,1701596277,12995.042849169993,101.34738587999891,54374.35953192
2023-12-03,09:37:59.000,337,11101238,-795,0,1701596278,12995.083267029993,101.31214023000211,54374.52023568001
2023-12-03,09:38:00.000,337,11101241,-795,0,1701596279,12995.123684889993,101.2980419700034,54374.62504248
2023-12-03,09:38:01.000,337,11101288,-795,0,1701596280,12995.103475959993,101.33328762000019,54374.63901672001
2023-12-03,09:38:02.000,337,11101268,-795,0,1701596281,12995.063058099993,101.31214023000211,54374.51324856
2023-12-03,09:38:03.000,337,11101250,-795,0,1701596282,12994.962013449993,101.31918936000147,54374.39446752
2023-12-03,09:38:04.000,337,11101210,-795,0,1701596283,12994.975486069998,101.31214023000211,54374.44337736001
2023-12-03,09:38:05.000,337,11101314,-795,0,1701596284,12995.022640239993,101.30509110000276,54374.5621584
2023-12-03,09:38:06.000,337,11101272,-795,0,1701596285,12994.995694999998,101.26984544999868,54374.646003840004
2023-12-03,09:38:07.000,337,11101237,-795,0,1701596286,12994.955277139998,101.31918936000147,54374.548184160005
2023-12-03,09:38:08.000,337,11101266,-795,0,1701596287,12994.941804519993,101.26279631999932,54374.499274320005
2023-12-03,09:38:09.000,337,11101238,-795,0,1701596288,12994.988958690003,101.2980419700034,54374.58311976
2023-12-03,09:38:10.000,337,11101231,-795,0,1701596289,12994.928331900002,101.26984544999868,54374.60408112
2023-12-03,09:38:11.000,337,11101239,-795,0,1701596290,12994.941804519993,101.25574718999997,54374.57613264
2023-12-03,09:38:12.000,337,11101276,-795,0,1701596291,12994.908122970002,101.26279631999932,54374.478312960004
2023-12-03,09:38:13.000,337,11101249,-795,0,1701596292,12994.854232489997,101.22755067000253,54374.48530008
2023-12-03,09:38:14.000,337,11101290,-795,0,1701596293,12994.887914040002,101.23459980000189,54374.597094000004
2023-12-03,09:38:15.000,337,11101266,-795,0,1701596294,12994.901386659993,101.26984544999868,54374.59010688001
2023-12-03,09:38:16.000,337,11101319,-795,0,1701596295,12994.847496180002,101.22050154000317,54374.51324856
2023-12-03,09:38:17.000,337,11101200,-795,0,1701596296,12994.840759869992,101.22050154000317,54374.48530008
2023-12-03,09:38:18.000,337,11101227,-795,0,1701596297,12994.834023559997,101.17115763000038,54374.58311976
2023-12-03,09:38:19.000,337,11101215,-795,0,1701596298,12994.793605699997,101.17820675999974,54374.46433872
2023-12-03,09:38:20.000,337,11101305,-795,0,1701596299,12994.827287250002,101.17820675999974,54374.57613264
2023-12-03,09:38:21.000,337,11101284,-795,0,1701596300,12994.726242600002,101.20640328000445,54374.478312960004
2023-12-03,09:38:22.000,337,11101212,-795,0,1701596301,12994.672352119997,101.1852558899991,54374.34555768
2023-12-03,09:38:23.000,337,11101200,-795,0,1701596302,12994.706033670001,101.1852558899991,54374.35254480001
2023-12-03,09:38:24.000,337,11101245,-795,0,1701596303,12994.712769979997,101.1500102400023,54374.50626144
2023-12-03,09:38:25.000,337,11101181,-795,0,1701596304,12994.706033670001,101.17115763000038,54374.47132584001
2023-12-03,09:38:26.000,337,11101231,-795,0,1701596305,12994.658879499992,101.19935414999782,54374.40844176
2023-12-03,09:38:27.000,337,11101290,-795,0,1701596306,12994.591516399996,101.16410850000102,54374.33857056
2023-12-03,09:38:28.000,337,11101230,-795,0,1701596307,12994.591516399996,101.15705937000166,54374.33857056
2023-12-03,09:38:29.000,337,11101248,-795,0,1701596308,12994.598252709991,101.17115763000038,54374.34555768
2023-12-03,09:38:30.000,337,11101223,-795,0,1701596309,12994.652143189996,101.1500102400023,54374.40145464001
2023-12-03,09:38:31.000,337,11101261,-795,0,1701596310,12994.631934259996,101.12886285000423,54374.43639024
2023-12-03,09:38:32.000,337,11101260,-795,0,1701596311,12994.625197950001,101.11476458999823,54374.36651904
2023-12-03,09:38:33.000,337,11101185,-795,0,1701596312,12994.591516399996,101.12886285000423,54374.26869936
2023-12-03,09:38:34.000,337,11101188,-795,0,1701596313,12994.611725329996,101.12181372000487,54374.36651904
2023-12-03,09:38:35.000,337,11101249,-795,0,1701596314,12994.618461639991,101.09361720000015,54374.310622080004
2023-12-03,09:38:36.000,337,11101253,-795,0,1701596315,12994.571307469996,101.10771545999887,54374.28966072
2023-12-03,09:38:37.000,337,11101223,-795,0,1701596316,12994.5241533,101.12181372000487,54374.17087968
2023-12-03,09:38:38.000,337,11101252,-795,0,1701596317,12994.571307469996,101.07951894000144,54374.23376376001
2023-12-03,09:38:39.000,337,11101284,-795,0,1701596318,12994.699297359992,101.10066632999951,54374.48530008
2023-12-03,09:38:40.000,337,11101268,-795,0,1701596319,12994.652143189996,101.06542068000272,54374.46433872
2023-12-03,09:38:41.000,337,11101158,-795,0,1701596320,12994.618461639991,101.09361720000015,54374.40145464001
2023-12-03,09:38:42.000,337,11101216,-795,0,1701596321,12994.679088429992,101.07951894000144,54374.450364480006
2023-12-03,09:38:43.000,337,11101259,-795,0,1701596322,12994.564571160001,101.07951894000144,54374.24075088
2023-12-03,09:38:44.000,337,11101241,-795,0,1701596323,12994.625197950001,101.037224159998,54374.28966072
2023-12-03,09:38:45.000,337,11101341,-795,0,1701596324,12994.672352119997,101.05837155000336,54374.43639024
2023-12-03,09:38:46.000,337,11101244,-795,0,1701596325,12994.665615810001,101.03017502999865,54374.450364480006
2023-12-03,09:38:47.000,337,11101245,-795,0,1701596326,12994.645406880001,100.98083112000313,54374.37350616001
2023-12-03,09:38:48.000,337,11101298,-795,0,1701596327,12994.679088429992,100.97378199000377,54374.35254480001
2023-12-03,09:38:49.000,337,11101248,-795,0,1701596328,12994.712769979997,100.95263459999842,54374.46433872
2023-12-03,09:38:50.000,337,11101259,-795,0,1701596329,12994.706033670001,100.95968372999778,54374.37350616001
2023-12-03,09:38:51.000,337,11101240,-795,0,1701596330,12994.679088429992,100.91738895000162,54374.39446752
2023-12-03,09:38:52.000,337,11101312,-795,0,1701596331,12994.638670569992,100.9385363399997,54374.29664784
2023-12-03,09:38:53.000,337,11101251,-795,0,1701596332,12994.584780090001,100.92443808000098,54374.28966072
2023-12-03,09:38:54.000,337,11101280,-795,0,1701596333,12994.685824740001,100.9032906900029,54374.36651904
2023-12-03,09:38:55.000,337,11101259,-795,0,1701596334,12994.692561049997,100.87509416999819,54374.48530008
2023-12-03,09:38:56.000,337,11101274,-795,0,1701596335,12994.652143189996,100.8398485200014,54374.43639024
2023-12-03,09:38:57.000,337,11101183,-795,0,1701596336,12994.625197950001,100.79755373999797,54374.282673600006
2023-12-03,09:38:58.000,337,11101229,-795,0,1701596337,12994.645406880001,100.8046028700046,54374.40145464001
2023-12-03,09:38:59.000,337,11101244,-795,0,1701596338,12994.652143189996,100.74820983000245,54374.36651904
2023-12-03,09:39:00.000,337,11101237,-795,0,1701596339,12994.645406880001,100.74116070000309,54374.3176092
2023-12-03,09:39:01.000,337,11101287,-795,0,1701596340,12994.604989020001,100.72001330999774,54374.39446752
2023-12-03,09:39:02.000,337,11101300,-795,0,1701596341,12994.557834849991,100.72001330999774,54374.10799560001
2023-12-03,09:39:03.000,337,11101256,-795,0,1701596342,12994.598252709991,100.69886591999966,54374.23376376001
2023-12-03,09:39:04.000,337,11101225,-795,0,1701596343,12994.571307469996,100.69886591999966,54374.29664784
2023-12-03,09:39:05.000,337,11101234,-795,0,1701596344,12994.551098539996,100.6565711400035,54374.282673600006
2023-12-03,09:39:06.000,337,11101181,-795,0,1701596345,12994.5241533,100.6565711400035,54374.19882816
2023-12-03,09:39:07.000,337,11101271,-795,0,1701596346,12994.497208059991,100.60722723000072,54374.10100848
2023-12-03,09:39:08.000,337,11101243,-795,0,1701596347,12994.450053889996,100.61427636000008,54373.996201680005
2023-12-03,09:39:09.000,337,11101254,-795,0,1701596348,12994.450053889996,100.57198158000392,54374.15690544001
2023-12-03,09:39:10.000,337,11101271,-795,0,1701596349,12994.44331758,100.593128970002,54374.15690544001
2023-12-03,09:39:11.000,337,11101249,-795,0,1701596350,12994.46352651,100.55788331999793,54374.20581528001
2023-12-03,09:39:12.000,337,11101322,-795,0,1701596351,12994.38269079,100.57198158000392,54374.19184104
2023-12-03,09:39:13.000,337,11101258,-795,0,1701596352,12994.328800309995,100.52968680000049,54374.045111520005
2023-12-03,09:39:14.000,337,11101219,-795,0,1701596353,12994.349009239995,100.50853941000241,54374.14991832
2023-12-03,09:39:15.000,337,11101283,-795,0,1701596354,12994.34227293,100.50853941000241,54374.20581528001
2023-12-03,09:39:16.000,337,11101213,-795,0,1701596355,12994.29511875999,100.50853941000241,54374.19184104
2023-12-03,09:39:17.000,337,11101262,-795,0,1701596356,12994.20081042,100.47329375999834,54374.08004712
2023-12-03,09:39:18.000,337,11101168,-795,0,1701596357,12994.167128869994,100.50853941000241,54374.03812440001
2023-12-03,09:39:19.000,337,11101226,-795,0,1701596358,12994.227755659995,100.4803428899977,54374.212802400005
2023-12-03,09:39:20.000,337,11101230,-795,0,1701596359,12994.18060149,100.4944411500037,54374.19184104
2023-12-03,09:39:21.000,337,11101194,-795,0,1701596360,12994.15365624999,100.45214637000026,54374.24075088
2023-12-03,09:39:22.000,337,11101232,-795,0,1701596361,12994.11323838999,100.45919549999962,54374.14991832
2023-12-03,09:39:23.000,337,11101264,-795,0,1701596362,12994.086293149994,100.47329375999834,54374.08004712
2023-12-03,09:39:24.000,337,11101261,-795,0,1701596363,12994.059347909999,100.4450972400009,54374.05209864
2023-12-03,09:39:25.000,337,11101243,-795,0,1701596364,12994.039138979999,100.45214637000026,54374.08703424001
2023-12-03,09:39:26.000,337,11101273,-795,0,1701596365,12994.025666359994,100.45919549999962,54374.08004712
2023-12-03,09:39:27.000,337,11101230,-795,0,1701596366,12994.079556839999,100.42394985000283,54374.21978952
2023-12-03,09:39:28.000,337,11101255,-795,0,1701596367,12993.971775879989,100.43804811000155,54374.12196984
2023-12-03,09:39:29.000,337,11101245,-795,0,1701596368,12993.978512189999,100.42394985000283,54374.045111520005
2023-12-03,09:39:30.000,337,11101246,-795,0,1701596369,12993.958303259999,100.43804811000155,54374.10799560001
2023-12-03,09:39:31.000,337,11101215,-795,0,1701596370,12994.025666359994,100.41690072000347,54374.163892560005
2023-12-03,09:39:32.000,337,11101197,-795,0,1701596371,12994.012193739989,100.41690072000347,54374.03812440001
2023-12-03,09:39:33.000,337,11101268,-795,0,1701596372,12993.931358019989,100.39575332999812,54374.045111520005
2023-12-03,09:39:34.000,337,11101250,-795,0,1701596373,12993.924621709994,100.46624462999898,54374.10100848
2023-12-03,09:39:35.000,337,11101213,-795,0,1701596374,12993.985248499994,100.36050768000132,54374.1778668
2023-12-03,09:39:36.000,337,11101219,-795,0,1701596375,12993.951566949989,100.40280246000475,54374.12196984
2023-12-03,09:39:37.000,337,11101278,-795,0,1701596376,12993.884203849993,100.40280246000475,54374.03113728
2023-12-03,09:39:38.000,337,11101237,-755,0,1701596377,12993.816840749998,100.39575332999812,54373.89838200001
2023-12-03,09:39:39.000,337,11101250,-795,0,1701596378,12993.911149089989,100.35345855000196,54374.114982720006
2023-12-03,09:39:40.000,337,11101268,-795,0,1701596379,12993.877467539998,100.36755681000068,54374.17087968
2023-12-03,09:39:41.000,337,11101258,-795,0,1701596380,12993.843785989993,100.3816550699994,54374.12895696
2023-12-03,09:39:42.000,337,11101284,-795,0,1701596381,12993.796631819998,100.3464094200026,54373.975240320004
2023-12-03,09:39:43.000,337,11101237,-795,0,1701596382,12993.769686580003,100.3816550699994,54374.0031888
2023-12-03,09:39:44.000,337,11101262,-795,0,1701596383,12993.682114549993,100.37460594000004,54373.926330480004
2023-12-03,09:39:45.000,337,11101249,-795,0,1701596384,12993.736005029998,100.36050768000132,54374.02415016
2023-12-03,09:39:46.000,337,11101265,-795,0,1701596385,12993.675378239997,100.32526203000452,54373.98921456001
2023-12-03,09:39:47.000,337,11101241,-795,0,1701596386,12993.688850860002,100.31116376999853,54373.98222744
2023-12-03,09:39:48.000,337,11101244,-795,0,1701596387,12993.634960379997,100.36755681000068,54373.98921456001
2023-12-03,09:39:49.000,337,11101282,-795,0,1701596388,12993.567597280002,100.26886899000237,54373.8634464
2023-12-03,09:39:50.000,337,11101243,-795,0,1701596389,12993.574333589997,100.29001638000045,54373.89139488
2023-12-03,09:39:51.000,337,11101175,-795,0,1701596390,12993.608015140002,100.29706550999981,54374.06607288001
2023-12-03,09:39:52.000,337,11101263,-795,0,1701596391,12993.533915729997,100.29706550999981,54374.045111520005
2023-12-03,09:39:53.000,337,11101203,-795,0,1701596392,12993.520443109992,100.32526203000452,54373.96126608
2023-12-03,09:39:54.000,337,11101236,-795,0,1701596393,12993.506970490002,100.32526203000452,54373.996201680005
2023-12-03,09:39:55.000,337,11101264,-795,0,1701596394,12993.513706799997,100.27591812000173,54373.98222744
2023-12-03,09:39:56.000,337,11101260,-795,0,1701596395,12993.480025249992,100.27591812000173,54373.91235624
2023-12-03,09:39:57.000,337,11101241,-795,0,1701596396,12993.385716910001,100.2829672500011,54373.75165248001
2023-12-03,09:39:58.000,337,11101295,-795,0,1701596397,12993.378980599991,100.27591812000173,54373.89838200001
2023-12-03,09:39:59.000,337,11101246,-795,0,1701596398,12993.466552630001,100.2336233399983,54374.045111520005
2023-12-03,09:40:00.000,337,11101255,-795,0,1701596399,12993.419398459991,100.27591812000173,54374.02415016
2023-12-03,09:40:01.000,337,11101213,-795,0,1701596400,12993.426134770001,100.24067246999766,54373.95427896
2023-12-03,09:40:02.000,337,11101241,-795,0,1701596401,12993.338562739991,100.2829672500011,54373.877420640005
2023-12-03,09:40:03.000,337,11101253,-795,0,1701596402,12993.2442544,100.2477216000043,54373.85645928
2023-12-03,09:40:04.000,337,11101204,-795,0,1701596403,12993.23751808999,100.2336233399983,54373.80056232001
2023-12-03,09:40:05.000,337,11101286,-795,0,1701596404,12993.25772701999,100.22657420999894,54373.89838200001
2023-12-03,09:40:06.000,337,11101281,-795,0,1701596405,12993.2442544,100.2336233399983,54373.96126608
2023-12-03,09:40:07.000,337,11101246,-795,0,1701596406,12993.21730915999,100.26886899000237,54373.81453656
2023-12-03,09:40:08.000,337,11101298,-795,0,1701596407,12993.16341868,100.25477073000366,54373.89139488
2023-12-03,09:40:09.000,337,11101252,-795,0,1701596408,12993.18362761,100.25477073000366,54374.03812440001
2023-12-03,09:40:10.000,337,11101260,-715,0,1701596409,12993.15668236999,100.26886899000237,54374.05209864
2023-12-03,09:40:11.000,337,11101265,-795,0,1701596410,12993.15668236999,100.29001638000045,54373.96825320001
2023-12-03,09:40:12.000,337,11101289,-795,0,1701596411,12992.99501092999,100.2477216000043,54373.89838200001
2023-12-03,09:40:13.000,337,11101239,-795,0,1701596412,12992.968065689995,100.27591812000173,54373.90536912
2023-12-03,09:40:14.000,337,11101266,-795,0,1701596413,12993.048901409995,100.2336233399983,54374.03812440001
2023-12-03,09:40:15.000,337,11101286,-795,0,1701596414,12993.01521985999,100.26181986000302,54374.08004712
2023-12-03,09:40:16.000,337,11101314,-795,0,1701596415,12992.947856759994,100.25477073000366,54374.0031888
2023-12-03,09:40:17.000,337,11101190,-795,0,1701596416,12992.89396627999,100.2477216000043,54373.89838200001
2023-12-03,09:40:18.000,337,11101243,-795,0,1701596417,12992.87375734999,100.26886899000237,54373.95427896
2023-12-03,09:40:19.000,337,11101318,-795,0,1701596418,12992.83333948999,100.25477073000366,54374.01017592
2023-12-03,09:40:20.000,337,11101277,-795,0,1701596419,12992.819866869999,100.25477073000366,54373.94030472001
2023-12-03,09:40:21.000,337,11101236,-795,0,1701596420,12992.806394249994,100.2336233399983,54373.96126608
2023-12-03,09:40:22.000,337,11101310,-795,0,1701596421,12992.705349599993,100.2829672500011,54373.87043352001
2023-12-03,09:40:23.000,337,11101264,-795,0,1701596422,12992.712085909989,100.2336233399983,54373.88440776
2023-12-03,09:40:24.000,337,11101218,-795,0,1701596423,12992.691876979989,100.2477216000043,54373.95427896
2023-12-03,09:40:25.000,337,11101189,-795,0,1701596424,12992.698613289998,100.2336233399983,54373.84248504
2023-12-03,09:40:26.000,337,11101308,-795,0,1701596425,12992.624513879993,100.2829672500011,54373.81453656
2023-12-03,09:40:27.000,337,11101161,-795,0,1701596426,12992.570623399988,100.2477216000043,54373.6887684
2023-12-03,09:40:28.000,337,11101217,-795,0,1701596427,12992.530205540002,100.2477216000043,54373.70274264001
2023-12-03,09:40:29.000,337,11101254,-795,0,1701596428,12992.557150779998,100.21952507999958,54373.81453656
2023-12-03,09:40:30.000,337,11101284,-795,0,1701596429,12992.570623399988,100.22657420999894,54373.81453656
2023-12-03,09:40:31.000,337,11101253,-795,0,1701596430,12992.557150779998,100.19837769000151,54373.83549792
2023-12-03,09:40:32.000,337,11101277,-795,0,1701596431,12992.489787680002,100.21952507999958,54373.80056232001
2023-12-03,09:40:33.000,337,11101188,-795,0,1701596432,12992.429160890002,100.20542682000087,54373.68178128001
2023-12-03,09:40:34.000,337,11101208,-795,0,1701596433,12992.402215649992,100.22657420999894,54373.6887684
2023-12-03,09:40:35.000,337,11101206,-795,0,1701596434,12992.402215649992,100.18427943000279,54373.69575552
2023-12-03,09:40:36.000,337,11101214,-795,0,1701596435,12992.395479339997,100.20542682000087,54373.75165248001
2023-12-03,09:40:37.000,337,11101283,-795,0,1701596436,12992.328116240002,100.17723030000343,54373.78658808
2023-12-03,09:40:38.000,337,11101255,-795,0,1701596437,12992.267489450001,100.20542682000087,54373.62588432
2023-12-03,09:40:39.000,337,11101268,-795,0,1701596438,12992.200126349991,100.21952507999958,54373.4791548
2023-12-03,09:40:40.000,337,11101295,-795,0,1701596439,12992.206862660001,100.17018117000407,54373.76562672
2023-12-03,09:40:41.000,337,11101206,-795,0,1701596440,12992.173181109996,100.17018117000407,54373.74466536
2023-12-03,09:40:42.000,337,11101212,-795,0,1701596441,12992.213598969996,100.19132856000215,54373.68178128001
2023-12-03,09:40:43.000,337,11101305,-795,0,1701596442,12992.139499559991,100.14903377999872,54373.660819920005
2023-12-03,09:40:44.000,337,11101231,-795,0,1701596443,12992.112554319996,100.17018117000407,54373.62588432
2023-12-03,09:40:45.000,337,11101369,-795,0,1701596444,12992.092345389996,100.14903377999872,54373.84248504
2023-12-03,09:40:46.000,337,11101284,-795,0,1701596445,12992.112554319996,100.21247595000023,54373.78658808
2023-12-03,09:40:47.000,337,11101293,-795,0,1701596446,12992.02498229,100.17723030000343,54373.75165248001
2023-12-03,09:40:48.000,337,11101266,-795,0,1701596447,12992.01824597999,100.16313204000471,54373.70274264001
2023-12-03,09:40:49.000,337,11101245,-795,0,1701596448,12992.06540015,100.19132856000215,54373.85645928
2023-12-03,09:40:50.000,337,11101236,-795,0,1701596449,12991.991300739995,100.18427943000279,54373.76562672
2023-12-03,09:40:51.000,337,11101256,-795,0,1701596450,12991.93741025999,100.14198464999936,54373.82152368001
2023-12-03,09:40:52.000,337,11101250,-795,0,1701596451,12991.89699239999,100.17723030000343,54373.63985856
2023-12-03,09:40:53.000,337,11101255,-795,0,1701596452,12991.82289299,100.18427943000279,54373.65383280001
2023-12-03,09:40:54.000,337,11101287,-795,0,1701596453,12991.84310192,100.16313204000471,54373.75165248001
2023-12-03,09:40:55.000,337,11101237,-795,0,1701596454,12991.870047159995,100.14903377999872,54373.84248504
2023-12-03,09:40:56.000,337,11101232,-795,0,1701596455,12991.77573881999,100.19132856000215,54373.73069112001
2023-12-03,09:40:57.000,337,11101249,-795,0,1701596456,12991.73532095999,100.10673900000256,54373.69575552
2023-12-03,09:40:58.000,337,11101220,-795,0,1701596457,12991.68143048,100.15608290999808,54373.63985856
2023-12-03,09:40:59.000,337,11101297,-795,0,1701596458,12991.688166789994,100.09264074000384,54373.758639600004
2023-12-03,09:41:00.000,337,11101257,-795,0,1701596459,12991.688166789994,100.14198464999936,54373.660819920005
2023-12-03,09:41:01.000,337,11101247,-795,0,1701596460,12991.661221549999,100.0996898700032,54373.64684568
2023-12-03,09:41:02.000,337,11101239,-795,0,1701596461,12991.620803689999,100.0996898700032,54373.59793584
2023-12-03,09:41:03.000,337,11101224,-795,0,1701596462,12991.580385829999,100.07149334999849,54373.542038880005
2023-12-03,09:41:04.000,337,11101251,-795,0,1701596463,12991.667957859994,100.11378813000192,54373.660819920005
2023-12-03,09:41:05.000,337,11101182,-795,0,1701596464,12991.607331069994,100.12083726000128,54373.59793584
2023-12-03,09:41:06.000,337,11101235,-795,0,1701596465,12991.492813799989,100.09264074000384,54373.50710328
2023-12-03,09:41:07.000,337,11101283,-795,0,1701596466,12991.438923319998,100.09264074000384,54373.35338664
2023-12-03,09:41:08.000,337,11101216,-795,0,1701596467,12991.378296529998,100.11378813000192,54373.33242528
2023-12-03,09:41:09.000,337,11101267,-795,0,1701596468,12991.391769149988,100.07149334999849,54373.34639952001
2023-12-03,09:41:10.000,337,11101274,-795,0,1701596469,12991.337878669998,100.05034596000041,54373.40229648
2023-12-03,09:41:11.000,337,11101250,-795,0,1701596470,12991.337878669998,100.02919857000234,54373.34639952001
2023-12-03,09:41:12.000,337,11101287,-795,0,1701596471,12991.270515570002,100.04329683000105,54373.374348000005
2023-12-03,09:41:13.000,337,11101231,-795,0,1701596472,12991.223361399992,100.05034596000041,54373.276528320006
2023-12-03,09:41:14.000,337,11101224,-795,0,1701596473,12991.182943539992,100.06444421999913,54373.31845104001
2023-12-03,09:41:15.000,337,11101266,-795,0,1701596474,12991.142525679992,99.97985465999955,54373.31146392
2023-12-03,09:41:16.000,337,11101253,-795,0,1701596475,12991.149261990002,100.05034596000041,54373.26255408
2023-12-03,09:41:17.000,337,11101268,-795,0,1701596476,12991.048217340001,100.0010020500049,54373.12979880001
2023-12-03,09:41:18.000,337,11101200,-795,0,1701596477,12991.028008410001,100.01510031000362,54373.11582456
2023-12-03,09:41:19.000,337,11101278,-795,0,1701596478,12991.115580439997,100.01510031000362,54373.29050256
2023-12-03,09:41:20.000,337,11101262,-795,0,1701596479,12990.980854239991,100.0362477000017,54373.255566960004
2023-12-03,09:41:21.000,337,11101243,-795,0,1701596480,12990.974117929996,100.02214944000298,54373.21364424
2023-12-03,09:41:22.000,337,11101234,-795,0,1701596481,12990.8865459,99.9869037899989,54373.12281168
2023-12-03,09:41:23.000,337,11101251,-795,0,1701596482,12990.873073279996,100.0010020500049,54373.00403064
2023-12-03,09:41:24.000,337,11101302,-795,0,1701596483,12990.832655419996,100.00805118000426,54373.14377304
2023-12-03,09:41:25.000,337,11101228,-795,0,1701596484,12990.832655419996,99.95870727000147,54373.17870864001
2023-12-03,09:41:26.000,337,11101229,-795,0,1701596485,12990.812446489996,99.97985465999955,54373.26255408
2023-12-03,09:41:27.000,337,11101280,-795,0,1701596486,12990.78550125,99.97280553000019,54373.13678592
2023-12-03,09:41:28.000,337,11101288,-795,0,1701596487,12990.71813814999,100.01510031000362,54373.10185032001
2023-12-03,09:41:29.000,337,11101201,-795,0,1701596488,12990.77876493999,100.01510031000362,54373.17870864001
2023-12-03,09:41:30.000,337,11101260,-795,0,1701596489,12990.670983979995,100.0010020500049,54373.08088896001
2023-12-03,09:41:31.000,337,11101268,-795,0,1701596490,12990.670983979995,99.97280553000019,54373.03197912001
2023-12-03,09:41:32.000,337,11101299,-795,0,1701596491,12990.569939329995,100.0010020500049,54372.885249599996
2023-12-03,09:41:33.000,337,11101261,-795,0,1701596492,12990.549730399995,99.97280553000019,54372.91319808001
2023-12-03,09:41:34.000,337,11101284,-795,0,1701596493,12990.58341195,100.01510031000362,54373.038966240005
2023-12-03,09:41:35.000,337,11101304,-795,0,1701596494,12990.61709349999,100.02214944000298,54373.10185032001
2023-12-03,09:41:36.000,337,11101310,-795,0,1701596495,12990.55646670999,100.02214944000298,54373.08088896001
2023-12-03,09:41:37.000,337,11101242,-795,0,1701596496,12990.49583991999,100.00805118000426,54372.91319808001
2023-12-03,09:41:38.000,337,11101325,-795,0,1701596497,12990.47563098999,100.0010020500049,54373.03197912001
2023-12-03,09:41:39.000,337,11101260,-795,0,1701596498,12990.489103609994,100.00805118000426,54372.941146560006
2023-12-03,09:41:40.000,337,11101261,-795,0,1701596499,12990.39479526999,99.96575640000083,54372.79441704001
2023-12-03,09:41:41.000,337,11101257,-795,0,1701596500,12990.441949439999,100.01510031000362,54372.990056400005
2023-12-03,09:41:42.000,337,11101285,-795,0,1701596501,12990.408267889994,100.00805118000426,54372.92717232
2023-12-03,09:41:43.000,337,11101251,-795,0,1701596502,12990.401531579999,100.05034596000041,54372.91319808001
2023-12-03,09:41:44.000,337,11101255,-795,0,1701596503,12990.361113719999,100.02214944000298,54372.96909504
2023-12-03,09:41:45.000,337,11101223,-795,0,1701596504,12990.39479526999,100.00805118000426,54372.990056400005
2023-12-03,09:41:46.000,337,11101221,-795,0,1701596505,12990.300486929998,99.9869037899989,54372.86428824001
2023-12-03,09:41:47.000,337,11101259,-795,0,1701596506,12990.246596449993,100.02214944000298,54372.703584480005
2023-12-03,09:41:48.000,337,11101229,-795,0,1701596507,12990.206178589993,100.02214944000298,54372.654674640005
2023-12-03,09:41:49.000,337,11101271,-795,0,1701596508,12990.253332759989,99.99395291999826,54372.78742992
2023-12-03,09:41:50.000,337,11101237,-795,0,1701596509,12990.260069069998,100.01510031000362,54372.78742992
2023-12-03,09:41:51.000,337,11101199,-795,0,1701596510,12990.273541689989,100.06444421999913,54372.80839128
2023-12-03,09:41:52.000,337,11101259,-795,0,1701596511,12990.273541689989,100.0362477000017,54372.81537840001
2023-12-03,09:41:53.000,337,11101226,-795,0,1701596512,12990.233123829988,100.08559161000449,54372.66864888
2023-12-03,09:41:54.000,337,11101224,-795,0,1701596513,12990.233123829988,100.07854247999785,54372.7105716
2023-12-03,09:41:55.000,337,11101266,-795,0,1701596514,12990.239860139998,100.10673900000256,54372.7105716
2023-12-03,09:41:56.000,337,11101230,-795,0,1701596515,12990.233123829988,100.11378813000192,54372.822365520005
2023-12-03,09:41:57.000,337,11101208,-795,0,1701596516,12990.159024419998,100.10673900000256,54372.68262312
2023-12-03,09:41:58.000,337,11101280,-795,0,1701596517,12990.125342869993,100.14198464999936,54372.67563600001
2023-12-03,09:41:59.000,337,11101283,-795,0,1701596518,12990.253332759989,100.16313204000471,54372.83633976
2023-12-03,09:42:00.000,337,11101229,-795,0,1701596519,12990.206178589993,100.17723030000343,54372.871275360005
2023-12-03,09:42:01.000,337,11101277,-795,0,1701596520,12990.159024419998,100.19132856000215,54372.84332688001
2023-12-03,09:42:02.000,337,11101282,-795,0,1701596521,12990.118606559998,100.20542682000087,54372.78742992
2023-12-03,09:42:03.000,337,11101262,-795,0,1701596522,12990.064716079993,100.2477216000043,54372.64768752001
2023-12-03,09:42:04.000,337,11101247,-795,0,1701596523,12990.004089289992,100.2336233399983,54372.654674640005
2023-12-03,09:42:05.000,337,11101262,-795,0,1701596524,12990.044507149993,100.27591812000173,54372.7804428
2023-12-03,09:42:06.000,337,11101299,-795,0,1701596525,12990.071452390002,100.29001638000045,54372.83633976
2023-12-03,09:42:07.000,337,11101284,-795,0,1701596526,12990.010825600002,100.29001638000045,54372.72454584001
2023-12-03,09:42:08.000,337,11101309,-795,0,1701596527,12990.017561909997,100.25477073000366,54372.69659736001
2023-12-03,09:42:09.000,337,11101204,-795,0,1701596528,12990.064716079993,100.30411463999917,54372.822365520005
2023-12-03,09:42:10.000,337,11101213,-795,0,1701596529,12990.044507149993,100.29706550999981,54372.76646856001
2023-12-03,09:42:11.000,337,11101256,-795,0,1701596530,12990.044507149993,100.29706550999981,54372.75948144
2023-12-03,09:42:12.000,337,11101242,-795,0,1701596531,12989.970407740002,100.29706550999981,54372.67563600001
2023-12-03,09:42:13.000,337,11101250,-795,0,1701596532,12989.950198810002,100.26886899000237,54372.63371328
2023-12-03,09:42:14.000,337,11101294,-795,0,1701596533,12990.044507149993,100.27591812000173,54372.80839128
2023-12-03,09:42:15.000,337,11101284,-795,0,1701596534,12990.017561909997,100.2829672500011,54372.81537840001
2023-12-03,09:42:16.000,337,11101295,-795,0,1701596535,12989.997352979997,100.2336233399983,54372.79441704001
2023-12-03,09:42:17.000,337,11101270,-795,0,1701596536,12989.943462499992,100.30411463999917,54372.64768752001
2023-12-03,09:42:18.000,337,11101243,-795,0,1701596537,12989.943462499992,100.29001638000045,54372.717558719996
2023-12-03,09:42:19.000,337,11101264,-795,0,1701596538,12989.936726189997,100.31821289999789,54372.752494320004
2023-12-03,09:42:20.000,337,11101246,-795,0,1701596539,12989.916517259997,100.29001638000045,54372.703584480005
2023-12-03,09:42:21.000,337,11101238,-795,0,1701596540,12989.929989880002,100.29706550999981,54372.67563600001
2023-12-03,09:42:22.000,337,11101230,-795,0,1701596541,12989.835681539997,100.26886899000237,54372.500958
2023-12-03,09:42:23.000,337,11101260,-795,0,1701596542,12989.923253569992,100.33231116000388,54372.66864888
2023-12-03,09:42:24.000,337,11101264,-795,0,1701596543,12989.990616670002,100.33936029000324,54372.850314
2023-12-03,09:42:25.000,337,11101226,-795,0,1701596544,12989.903044639992,100.35345855000196,54372.80140416
2023-12-03,09:42:26.000,337,11101256,-795,0,1701596545,12989.842417849992,100.31821289999789,54372.63371328
2023-12-03,09:42:27.000,337,11101239,-795,0,1701596546,12989.815472609997,100.3464094200026,54372.61973904
2023-12-03,09:42:28.000,337,11101268,-795,0,1701596547,12989.768318440001,100.33936029000324,54372.55685496001
2023-12-03,09:42:29.000,337,11101250,-795,0,1701596548,12989.801999989992,100.39575332999812,54372.59179056
2023-12-03,09:42:30.000,337,11101182,-795,0,1701596549,12989.808736300001,100.41690072000347,54372.59877768001
2023-12-03,09:42:31.000,337,11101259,-795,0,1701596550,12989.775054749996,100.4450972400009,54372.61973904
2023-12-03,09:42:32.000,337,11101209,-795,0,1701596551,12989.775054749996,100.39575332999812,54372.59877768001
2023-12-03,09:42:33.000,337,11101224,-795,0,1701596552,12989.721164269991,100.45214637000026,54372.52191936
2023-12-03,09:42:34.000,337,11101191,-795,0,1701596553,12989.734636889996,100.45214637000026,54372.61275192
2023-12-03,09:42:35.000,337,11101230,-795,0,1701596554,12989.674010099996,100.39575332999812,54372.59179056
2023-12-03,09:42:36.000,337,11101279,-795,0,1701596555,12989.694219029996,100.41690072000347,54372.57781632001
2023-12-03,09:42:37.000,337,11101277,-795,0,1701596556,12989.62685593,100.40985159000411,54372.52890648001
2023-12-03,09:42:38.000,337,11101212,-795,0,1701596557,12989.64706486,100.45214637000026,54372.56384208
2023-12-03,09:42:39.000,337,11101297,-795,0,1701596558,12989.653801169996,100.45214637000026,54372.57781632001
2023-12-03,09:42:40.000,337,11101243,-795,0,1701596559,12989.680746409991,100.45214637000026,54372.717558719996
2023-12-03,09:42:41.000,337,11101266,-795,0,1701596560,12989.52581128,100.4803428899977,54372.43108680001
2023-12-03,09:42:42.000,337,11101168,-795,0,1701596561,12989.572965449996,100.50853941000241,54372.549867839996
2023-12-03,09:42:43.000,337,11101172,-795,0,1701596562,12989.56622914,100.50853941000241,54372.50794512001
2023-12-03,09:42:44.000,337,11101209,-795,0,1701596563,12989.58643807,100.48739202000434,54372.51493224
2023-12-03,09:42:45.000,337,11101279,-795,0,1701596564,12989.62685593,100.56493245000456,54372.64768752001
2023-12-03,09:42:46.000,337,11101258,-795,0,1701596565,12989.59991068999,100.55788331999793,54372.63371328
2023-12-03,09:42:47.000,337,11101321,-795,0,1701596566,12989.613383309996,100.54378505999921,54372.69659736001
2023-12-03,09:42:48.000,337,11101214,-795,0,1701596567,12989.593174379996,100.61427636000008,54372.66864888
2023-12-03,09:42:49.000,337,11101181,-795,0,1701596568,12989.54602021,100.57198158000392,54372.5708292
2023-12-03,09:42:50.000,337,11101260,-795,0,1701596569,12989.55949282999,100.61427636000008,54372.549867839996
2023-12-03,09:42:51.000,337,11101281,-795,0,1701596570,12989.552756519995,100.60722723000072,54372.69659736001
2023-12-03,09:42:52.000,337,11101267,-795,0,1701596571,12989.492129729995,100.64952201000415,54372.535893600005
2023-12-03,09:42:53.000,337,11101231,-795,0,1701596572,12989.492129729995,100.6283746199988,54372.59877768001
2023-12-03,09:42:54.000,337,11101289,-795,0,1701596573,12989.572965449996,100.6918167900003,54372.81537840001
2023-12-03,09:42:55.000,337,11101276,-795,0,1701596574,12989.653801169996,100.67066940000223,54372.87826248
2023-12-03,09:42:56.000,337,11101278,-795,0,1701596575,12989.62011961999,100.67771853000158,54372.80839128
2023-12-03,09:42:57.000,337,11101288,-795,0,1701596576,12989.593174379996,100.67066940000223,54372.66166176
2023-12-03,09:42:58.000,337,11101297,-795,0,1701596577,12989.64706486,100.6918167900003,54372.82935264
2023-12-03,09:42:59.000,337,11101238,-795,0,1701596578,12989.613383309996,100.68476766000094,54372.68262312
2023-12-03,09:43:00.000,337,11101285,-795,0,1701596579,12989.68748272,100.72706244000437,54372.76646856001
2023-12-03,09:43:01.000,337,11101258,-795,0,1701596580,12989.680746409991,100.72706244000437,54372.73852008
2023-12-03,09:43:02.000,337,11101249,-795,0,1701596581,12989.633592239996,100.76230809000117,54372.66166176
2023-12-03,09:43:03.000,337,11101254,-795,0,1701596582,12989.68748272,100.75525896000181,54372.79441704001
2023-12-03,09:43:04.000,337,11101266,-795,0,1701596583,12989.721164269991,100.78345547999925,54372.850314
2023-12-03,09:43:05.000,337,11101273,-795,0,1701596584,12989.721164269991,100.75525896000181,54372.87826248
2023-12-03,09:43:06.000,337,11101245,-795,0,1701596585,12989.707691650001,100.76230809000117,54372.773455680006
2023-12-03,09:43:07.000,337,11101228,-795,0,1701596586,12989.674010099996,100.76935722000053,54372.68262312
2023-12-03,09:43:08.000,337,11101184,-795,0,1701596587,12989.653801169996,100.76230809000117,54372.64768752001
2023-12-03,09:43:09.000,337,11101308,-795,0,1701596588,12989.66727379,100.76935722000053,54372.76646856001
2023-12-03,09:43:10.000,337,11101257,-795,0,1701596589,12989.680746409991,100.79755373999797,54372.752494320004
2023-12-03,09:43:11.000,337,11101201,-795,0,1701596590,12989.680746409991,100.75525896000181,54372.78742992
2023-12-03,09:43:12.000,337,11101214,-795,0,1701596591,12989.660537479991,100.76230809000117,54372.773455680006
2023-12-03,09:43:13.000,337,11101230,-795,0,1701596592,12989.606647,100.7905046099986,54372.66864888
2023-12-03,09:43:14.000,337,11101230,-795,0,1701596593,12989.640328549991,100.76230809000117,54372.68961024
2023-12-03,09:43:15.000,337,11101245,-795,0,1701596594,12989.680746409991,100.75525896000181,54372.73153296
2023-12-03,09:43:16.000,337,11101285,-795,0,1701596595,12989.633592239996,100.78345547999925,54372.76646856001
2023-12-03,09:43:17.000,337,11101238,-795,0,1701596596,12989.606647,100.74116070000309,54372.66166176
2023-12-03,09:43:18.000,337,11101286,-795,0,1701596597,12989.57970175999,100.8046028700046,54372.68262312
2023-12-03,09:43:19.000,337,11101246,-795,0,1701596598,12989.68748272,100.78345547999925,54372.83633976
2023-12-03,09:43:20.000,337,11101267,-795,0,1701596599,12989.64706486,100.7905046099986,54372.7804428
2023-12-03,09:43:21.000,337,11101240,-795,0,1701596600,12989.64706486,100.74820983000245,54372.87826248
2023-12-03,09:43:22.000,337,11101277,-795,0,1701596601,12989.593174379996,100.77640634999989,54372.76646856001
2023-12-03,09:43:23.000,337,11101311,-795,0,1701596602,12989.54602021,100.79755373999797,54372.6407004
2023-12-03,09:43:24.000,337,11101259,-795,0,1701596603,12989.532547589995,100.78345547999925,54372.68961024
2023-12-03,09:43:25.000,337,11101254,-795,0,1701596604,12989.512338659995,100.72706244000437,54372.81537840001
2023-12-03,09:43:26.000,337,11101245,-795,0,1701596605,12989.54602021,100.76230809000117,54372.920185200004
2023-12-03,09:43:27.000,337,11101295,-795,0,1701596606,12989.51907496999,100.72706244000437,54372.850314
2023-12-03,09:43:28.000,337,11101299,-795,0,1701596607,12989.492129729995,100.73411157000373,54372.822365520005
2023-12-03,09:43:29.000,337,11101246,-795,0,1701596608,12989.56622914,100.72706244000437,54372.871275360005
2023-12-03,09:43:30.000,337,11101250,-795,0,1701596609,12989.50560235,100.74820983000245,54372.89922384
2023-12-03,09:43:31.000,337,11101258,-795,0,1701596610,12989.49886603999,100.72706244000437,54372.87826248
2023-12-03,09:43:32.000,337,11101226,-795,0,1701596611,12989.38434877,100.74116070000309,54372.66166176
2023-12-03,09:43:33.000,337,11101235,-795,0,1701596612,12989.45844817999,100.74116070000309,54372.773455680006
2023-12-03,09:43:34.000,337,11101266,-795,0,1701596613,12989.532547589995,100.74116070000309,54372.885249599996
2023-12-03,09:43:35.000,337,11101244,-795,0,1701596614,12989.613383309996,100.72706244000437,54372.91319808001
2023-12-03,09:43:36.000,337,11101296,-795,0,1701596615,12989.593174379996,100.72001330999774,54372.885249599996
2023-12-03,09:43:37.000,337,11101228,-795,0,1701596616,12989.51907496999,100.76230809000117,54372.80140416
2023-12-03,09:43:38.000,337,11101278,-795,0,1701596617,12989.53928389999,100.6918167900003,54372.83633976
2023-12-03,09:43:39.000,337,11101239,-795,0,1701596618,12989.532547589995,100.73411157000373,54372.871275360005
2023-12-03,09:43:40.000,337,11101283,-795,0,1701596619,12989.54602021,100.77640634999989,54372.84332688001
2023-12-03,09:43:41.000,337,11101309,-795,0,1701596620,12989.512338659995,100.6918167900003,54372.822365520005
2023-12-03,09:43:42.000,337,11101293,-795,0,1701596621,12989.43823924999,100.69886591999966,54372.52890648001
2023-12-03,09:43:43.000,337,11101276,-795,0,1701596622,12989.44497556,100.75525896000181,54372.73153296
2023-12-03,09:43:44.000,337,11101229,-795,0,1701596623,12989.55949282999,100.74820983000245,54372.990056400005
2023-12-03,09:43:45.000,337,11101248,-795,0,1701596624,12989.552756519995,100.74116070000309,54372.920185200004
2023-12-03,09:43:46.000,337,11101254,-795,0,1701596625,12989.471920799995,100.77640634999989,54372.920185200004
2023-12-03,09:43:47.000,337,11101272,-795,0,1701596626,12989.431502939995,100.77640634999989,54372.74550720001
2023-12-03,09:43:48.000,337,11101262,-795,0,1701596627,12989.41803031999,100.78345547999925,54372.73852008
2023-12-03,09:43:49.000,337,11101224,-795,0,1701596628,12989.431502939995,100.74820983000245,54372.773455680006
2023-12-03,09:43:50.000,337,11101288,-795,0,1701596629,12989.4045577,100.78345547999925,54372.74550720001
2023-12-03,09:43:51.000,337,11101205,-795,0,1701596630,12989.44497556,100.79755373999797,54372.822365520005
2023-12-03,09:43:52.000,337,11101288,-795,0,1701596631,12989.41803031999,100.7905046099986,54372.822365520005
2023-12-03,09:43:53.000,337,11101178,-795,0,1701596632,12989.4045577,100.73411157000373,54372.68262312
2023-12-03,09:43:54.000,337,11101252,-795,0,1701596633,12989.41803031999,100.72706244000437,54372.78742992
2023-12-03,09:43:55.000,337,11101269,-795,0,1701596634,12989.45844817999,100.74116070000309,54372.78742992
2023-12-03,09:43:56.000,337,11101240,-795,0,1701596635,12989.44497556,100.73411157000373,54372.82935264
2023-12-03,09:43:57.000,337,11101258,-795,0,1701596636,12989.370876149995,100.72706244000437,54372.69659736001
2023-12-03,09:43:58.000,337,11101286,-795,0,1701596637,12989.35740352999,100.7905046099986,54372.68961024
2023-12-03,09:43:59.000,337,11101185,-795,0,1701596638,12989.431502939995,100.75525896000181,54372.85730112
2023-12-03,09:44:00.000,337,11101285,-795,0,1701596639,12989.35740352999,100.76230809000117,54372.73153296
2023-12-03,09:44:01.000,337,11101267,-795,0,1701596640,12989.38434877,100.76935722000053,54372.822365520005
2023-12-03,09:44:02.000,337,11101243,-795,0,1701596641,12989.34393091,100.74116070000309,54372.717558719996
2023-12-03,09:44:03.000,337,11101262,-795,0,1701596642,12989.35740352999,100.78345547999925,54372.73153296
2023-12-03,09:44:04.000,337,11101309,-795,0,1701596643,12989.32372198,100.72706244000437,54372.68262312
2023-12-03,09:44:05.000,337,11101276,-795,0,1701596644,12989.33719459999,100.73411157000373,54372.82935264
2023-12-03,09:44:06.000,337,11101268,-795,0,1701596645,12989.33719459999,100.75525896000181,54372.871275360005
2023-12-03,09:44:07.000,337,11101215,-795,0,1701596646,12989.34393091,100.7905046099986,54372.80839128
2023-12-03,09:44:08.000,337,11101206,-795,0,1701596647,12989.34393091,100.74820983000245,54372.76646856001
2023-12-03,09:44:09.000,337,11101198,-795,0,1701596648,12989.32372198,100.76230809000117,54372.79441704001
2023-12-03,09:44:10.000,337,11101155,-795,0,1701596649,12989.32372198,100.74116070000309,54372.82935264
2023-12-03,09:44:11.000,337,11101254,-795,0,1701596650,12989.34393091,100.74820983000245,54372.871275360005
2023-12-03,09:44:12.000,337,11101267,-795,0,1701596651,12989.26309519,100.74820983000245,54372.81537840001
2023-12-03,09:44:13.000,337,11101280,-795,0,1701596652,12989.17552315999,100.72706244000437,54372.80839128
2023-12-03,09:44:14.000,337,11101278,-795,0,1701596653,12989.25635887999,100.74116070000309,54372.93415944001
2023-12-03,09:44:15.000,337,11101259,-795,0,1701596654,12989.249622569994,100.73411157000373,54373.00403064
2023-12-03,09:44:16.000,337,11101257,-795,0,1701596655,12989.229413639994,100.73411157000373,54372.9551208
2023-12-03,09:44:17.000,337,11101244,-795,0,1701596656,12989.202468399999,100.72001330999774,54372.82935264
2023-12-03,09:44:18.000,337,11101263,-795,0,1701596657,12989.21594101999,100.73411157000373,54372.85730112
2023-12-03,09:44:19.000,337,11101289,-795,0,1701596658,12989.242886259999,100.72706244000437,54372.93415944001
2023-12-03,09:44:20.000,337,11101286,-795,0,1701596659,12989.17552315999,100.72001330999774,54372.871275360005
2023-12-03,09:44:21.000,337,11101297,-795,0,1701596660,12989.222677329999,100.6918167900003,54372.90621096
2023-12-03,09:44:22.000,337,11101240,-795,0,1701596661,12989.128368989994,100.67066940000223,54372.822365520005
2023-12-03,09:44:23.000,337,11101236,-795,0,1701596662,12989.135105299989,100.69886591999966,54372.80140416
2023-12-03,09:44:24.000,337,11101267,-795,0,1701596663,12989.188995779994,100.6918167900003,54373.04595336
2023-12-03,09:44:25.000,337,11101252,-795,0,1701596664,12989.202468399999,100.66362027000287,54373.00403064
2023-12-03,09:44:26.000,337,11101223,-795,0,1701596665,12989.17552315999,100.67066940000223,54372.96210792001
2023-12-03,09:44:27.000,337,11101261,-795,0,1701596666,12989.101423749999,100.6565711400035,54372.84332688001
2023-12-03,09:44:28.000,337,11101230,-795,0,1701596667,12989.128368989994,100.6918167900003,54372.80140416
2023-12-03,09:44:29.000,337,11101241,-795,0,1701596668,12989.155314229989,100.68476766000094,54372.90621096
2023-12-03,09:44:30.000,337,11101269,-795,0,1701596669,12989.148577919994,100.6283746199988,54372.89922384
2023-12-03,09:44:31.000,337,11101235,-795,0,1701596670,12989.17552315999,100.6283746199988,54372.9551208
2023-12-03,09:44:32.000,337,11101253,-795,0,1701596671,12989.155314229989,100.6283746199988,54372.93415944001
2023-12-03,09:44:33.000,337,11101202,-795,0,1701596672,12989.094687439989,100.60722723000072,54372.822365520005
2023-12-03,09:44:34.000,337,11101214,-795,0,1701596673,12989.114896369989,100.57903071000328,54372.80140416
2023-12-03,09:44:35.000,337,11101221,-795,0,1701596674,12989.094687439989,100.593128970002,54372.82935264
2023-12-03,09:44:36.000,337,11101264,-795,0,1701596675,12989.108160059994,100.63542374999815,54372.83633976
2023-12-03,09:44:37.000,337,11101243,-795,0,1701596676,12988.993642789988,100.63542374999815,54372.717558719996
2023-12-03,09:44:38.000,337,11101276,-795,0,1701596677,12989.074478509989,100.64952201000415,54372.75948144
2023-12-03,09:44:39.000,337,11101262,-795,0,1701596678,12989.101423749999,100.60722723000072,54372.920185200004
2023-12-03,09:44:40.000,337,11101202,-795,0,1701596679,12989.114896369989,100.67066940000223,54372.89922384
2023-12-03,09:44:41.000,337,11101247,-795,0,1701596680,12989.135105299989,100.6283746199988,54372.90621096
2023-12-03,09:44:42.000,337,11101228,-795,0,1701596681,12989.067742199994,100.6918167900003,54372.82935264
2023-12-03,09:44:43.000,337,11101209,-795,0,1701596682,12988.912807070003,100.66362027000287,54372.752494320004
2023-12-03,09:44:44.000,337,11101246,-795,0,1701596683,12988.959961239998,100.63542374999815,54372.64768752001
2023-12-03,09:44:45.000,337,11101246,-795,0,1701596684,12989.067742199994,100.64247288000479,54372.9551208
2023-12-03,09:44:46.000,337,11101205,-795,0,1701596685,12989.108160059994,100.66362027000287,54372.96909504
2023-12-03,09:44:47.000,337,11101284,-795,0,1701596686,12989.054269579989,100.67066940000223,54373.00403064
2023-12-03,09:44:48.000,337,11101267,-795,0,1701596687,12989.074478509989,100.68476766000094,54372.92717232
2023-12-03,09:44:49.000,337,11101233,-795,0,1701596688,12989.081214819998,100.6565711400035,54372.89922384
2023-12-03,09:44:50.000,337,11101246,-795,0,1701596689,12989.121632679999,100.6918167900003,54372.96210792001
2023-12-03,09:44:51.000,337,11101303,-795,0,1701596690,12989.067742199994,100.72001330999774,54372.98306928001
2023-12-03,09:44:52.000,337,11101235,-795,0,1701596691,12989.027324339993,100.73411157000373,54372.885249599996
2023-12-03,09:44:53.000,337,11101279,-795,0,1701596692,12989.000379099998,100.72706244000437,54372.920185200004
2023-12-03,09:44:54.000,337,11101247,-795,0,1701596693,12989.020588029998,100.73411157000373,54372.85730112
2023-12-03,09:44:55.000,337,11101224,-555,0,1701596694,12989.17552315999,100.70591504999902,54373.0948632
2023-12-03,09:44:56.000,337,11101277,-795,0,1701596695,12989.17552315999,100.72706244000437,54373.04595336
2023-12-03,09:44:57.000,337,11101192,-795,0,1701596696,12989.202468399999,100.72706244000437,54373.0948632
2023-12-03,09:44:58.000,337,11101281,-795,0,1701596697,12989.182259469999,100.74116070000309,54372.89922384
2023-12-03,09:44:59.000,337,11101204,-795,0,1701596698,12989.162050539999,100.72001330999774,54372.96909504
2023-12-03,09:45:00.000,337,11101282,-795,0,1701596699,12989.17552315999,100.72001330999774,54372.941146560006
2023-12-03,09:45:01.000,337,11101209,-755,0,1701596700,12989.242886259999,100.73411157000373,54373.052940479996
2023-12-03,09:45:02.000,337,11101286,-795,0,1701596701,12989.222677329999,100.74820983000245,54373.01101776001
2023-12-03,09:45:03.000,337,11101230,-795,0,1701596702,12989.242886259999,100.71296417999838,54373.01101776001
2023-12-03,09:45:04.000,337,11101235,-795,0,1701596703,12989.32372198,100.74820983000245,54373.17172152
2023-12-03,09:45:05.000,337,11101252,-795,0,1701596704,12989.32372198,100.74820983000245,54373.21364424
2023-12-03,09:45:06.000,337,11101225,-795,0,1701596705,12989.30351305,100.77640634999989,54373.15076016001
2023-12-03,09:45:07.000,337,11101281,-795,0,1701596706,12989.310249359994,100.77640634999989,54373.13678592
2023-12-03,09:45:08.000,337,11101204,-795,0,1701596707,12989.37761245999,100.76935722000053,54373.19967000001
2023-12-03,09:45:09.000,337,11101276,-795,0,1701596708,12989.33719459999,100.73411157000373,54373.10185032001
2023-12-03,09:45:10.000,337,11101285,-795,0,1701596709,12989.39782138999,100.77640634999989,54373.19967000001
2023-12-03,09:45:11.000,337,11101273,-795,0,1701596710,12989.49886603999,100.8046028700046,54373.388322239996
2023-12-03,09:45:12.000,337,11101231,-795,0,1701596711,12989.471920799995,100.78345547999925,54373.34639952001
2023-12-03,09:45:13.000,337,11101194,-795,0,1701596712,12989.451711869995,100.77640634999989,54373.17870864001
2023-12-03,09:45:14.000,337,11101215,-795,0,1701596713,12989.492129729995,100.85394678000011,54373.26954120001
2023-12-03,09:45:15.000,337,11101309,-795,0,1701596714,12989.50560235,100.83279939000204,54373.325438160005
2023-12-03,09:45:16.000,337,11101232,-795,0,1701596715,12989.51907496999,100.86099590999947,54373.29748968001
2023-12-03,09:45:17.000,337,11101264,-795,0,1701596716,12989.49886603999,100.83279939000204,54373.276528320006
2023-12-03,09:45:18.000,337,11101288,-795,0,1701596717,12989.532547589995,100.88214330000483,54373.22761848001
2023-12-03,09:45:19.000,337,11101283,-795,0,1701596718,12989.653801169996,100.88214330000483,54373.48614192001
2023-12-03,09:45:20.000,337,11101205,-795,0,1701596719,12989.640328549991,100.92443808000098,54373.4791548
2023-12-03,09:45:21.000,337,11101292,-795,0,1701596720,12989.653801169996,100.88919243000419,54373.542038880005
2023-12-03,09:45:22.000,337,11101274,-795,0,1701596721,12989.660537479991,100.91033982000226,54373.51409040001
2023-12-03,09:45:23.000,337,11101293,-795,0,1701596722,12989.64706486,100.88214330000483,54373.39530936001
2023-12-03,09:45:24.000,337,11101191,-795,0,1701596723,12989.653801169996,100.96673286000441,54373.43024496
2023-12-03,09:45:25.000,337,11101293,-795,0,1701596724,12989.768318440001,100.97378199000377,54373.58396160001
2023-12-03,09:45:26.000,337,11101264,-795,0,1701596725,12989.761582129991,101.01607676999993,54373.62588432
2023-12-03,09:45:27.000,337,11101249,-795,0,1701596726,12989.822208919992,100.94558546999906,54373.723703999996
2023-12-03,09:45:28.000,337,11101256,-795,0,1701596727,12989.808736300001,101.02312589999929,54373.63985856
2023-12-03,09:45:29.000,337,11101247,-795,0,1701596728,12989.761582129991,101.00902764000057,54373.58396160001
2023-12-03,09:45:30.000,337,11101259,-795,0,1701596729,12989.808736300001,101.04427329000464,54373.64684568
2023-12-03,09:45:31.000,337,11101334,-795,0,1701596730,12989.876099399997,101.04427329000464,54373.70274264001
2023-12-03,09:45:32.000,337,11101303,-795,0,1701596731,12989.835681539997,101.07246981000208,54373.67479416
2023-12-03,09:45:33.000,337,11101243,-795,0,1701596732,12989.862626779992,101.06542068000272,54373.73069112001
2023-12-03,09:45:34.000,337,11101312,-795,0,1701596733,12989.923253569992,101.07246981000208,54373.85645928
2023-12-03,09:45:35.000,337,11101285,-795,0,1701596734,12989.990616670002,101.09361720000015,54373.91235624
2023-12-03,09:45:36.000,337,11101297,-795,0,1701596735,12989.983880359992,101.10771545999887,54373.89838200001
2023-12-03,09:45:37.000,337,11101297,-795,0,1701596736,12989.943462499992,101.07951894000144,54373.76562672
2023-12-03,09:45:38.000,337,11101234,-795,0,1701596737,12989.983880359992,101.05837155000336,54373.89139488
2023-12-03,09:45:39.000,337,11101297,-795,0,1701596738,12990.024298219992,101.06542068000272,54373.98921456001
2023-12-03,09:45:40.000,337,11101293,-795,0,1701596739,12990.031034530002,101.10066632999951,54374.01716304001
2023-12-03,09:45:41.000,337,11101260,-795,0,1701596740,12990.111870250003,101.09361720000015,54374.114982720006
2023-12-03,09:45:42.000,337,11101266,-795,0,1701596741,12990.078188699998,101.09361720000015,54374.10799560001
2023-12-03,09:45:43.000,337,11101238,-795,0,1701596742,12990.098397629998,101.12181372000487,54374.142931200004
2023-12-03,09:45:44.000,337,11101282,-795,0,1701596743,12990.084925009993,101.10771545999887,54374.07306
2023-12-03,09:45:45.000,337,11101244,-795,0,1701596744,12990.138815489998,101.12181372000487,54374.114982720006
2023-12-03,09:45:46.000,337,11101245,-795,0,1701596745,12990.192705969988,101.11476458999823,54374.18485392001
2023-12-03,09:45:47.000,337,11101265,-795,0,1701596746,12990.172497039988,101.09361720000015,54374.18485392001
2023-12-03,09:45:48.000,337,11101248,-795,0,1701596747,12990.192705969988,101.1500102400023,54374.13594408001
2023-12-03,09:45:49.000,337,11101245,-795,0,1701596748,12990.260069069998,101.10066632999951,54374.35254480001
2023-12-03,09:45:50.000,337,11101296,-795,0,1701596749,12990.273541689989,101.12181372000487,54374.36651904
2023-12-03,09:45:51.000,337,11101278,-795,0,1701596750,12990.39479526999,101.16410850000102,54374.49228720001
2023-12-03,09:45:52.000,337,11101297,-795,0,1701596751,12990.388058959994,101.21345241000381,54374.44337736001
2023-12-03,09:45:53.000,337,11101212,-795,0,1701596752,12990.340904789999,101.17115763000038,54374.24075088
2023-12-03,09:45:54.000,337,11101230,-795,0,1701596753,12990.401531579999,101.21345241000381,54374.35953192
2023-12-03,09:45:55.000,337,11101215,-795,0,1701596754,12990.428476819994,101.15705937000166,54374.47132584001
2023-12-03,09:45:56.000,337,11101253,-795,0,1701596755,12990.421740509999,101.1852558899991,54374.40844176
2023-12-03,09:45:57.000,337,11101296,-795,0,1701596756,12990.421740509999,101.17820675999974,54374.310622080004
2023-12-03,09:45:58.000,337,11101313,-795,0,1701596757,12990.462158369999,101.16410850000102,54374.4573516
2023-12-03,09:45:59.000,337,11101303,-795,0,1701596758,12990.529521469995,101.19935414999782,54374.58311976
2023-12-03,09:46:00.000,337,11101264,-795,0,1701596759,12990.54299409,101.20640328000445,54374.60408112
2023-12-03,09:46:01.000,337,11101227,-795,0,1701596760,12990.57667563999,101.22050154000317,54374.75081064
2023-12-03,09:46:02.000,337,11101215,-795,0,1701596761,12990.60362088,101.22050154000317,54374.618055360006
2023-12-03,09:46:03.000,337,11101265,-795,0,1701596762,12990.60362088,101.21345241000381,54374.52023568001
2023-12-03,09:46:04.000,337,11101206,-795,0,1701596763,12990.610357189995,101.23459980000189,54374.58311976
2023-12-03,09:46:05.000,337,11101211,-795,0,1701596764,12990.71813814999,101.2486980600006,54374.764784880004
2023-12-03,09:46:06.000,337,11101296,-795,0,1701596765,12990.71813814999,101.24164893000125,54374.79273336
2023-12-03,09:46:07.000,337,11101276,-795,0,1701596766,12990.70466553,101.25574718999997,54374.79273336
2023-12-03,09:46:08.000,337,11101221,-795,0,1701596767,12990.75855600999,101.29099284000404,54374.73683640001
2023-12-03,09:46:09.000,337,11101198,-795,0,1701596768,12990.77876493999,101.28394371000468,54374.91850152
2023-12-03,09:46:10.000,337,11101235,-795,0,1701596769,12990.79897386999,101.25574718999997,54374.93946288
2023-12-03,09:46:11.000,337,11101266,-795,0,1701596770,12990.82591911,101.26279631999932,54374.9115144
2023-12-03,09:46:12.000,337,11101242,-795,0,1701596771,12990.82591911,101.29099284000404,54374.99535984001
2023-12-03,09:46:13.000,337,11101263,-795,0,1701596772,12990.81918279999,101.28394371000468,54375.03029544
2023-12-03,09:46:14.000,337,11101315,-795,0,1701596773,12990.879809589991,101.31214023000211,54375.23292192
2023-12-03,09:46:15.000,337,11101263,-795,0,1701596774,12990.947172690001,101.30509110000276,54375.295806
2023-12-03,09:46:16.000,337,11101264,-795,0,1701596775,12990.953908999996,101.32623849000083,54375.24689616
2023-12-03,09:46:17.000,337,11101244,-795,0,1701596776,12990.873073279996,101.32623849000083,54375.2259348
2023-12-03,09:46:18.000,337,11101257,-795,0,1701596777,12990.893282209996,101.38968066000234,54375.28183176001
2023-12-03,09:46:19.000,337,11101293,-795,0,1701596778,12990.90675483,101.35443500999827,54375.30978024001
2023-12-03,09:46:20.000,337,11101295,-795,0,1701596779,12990.933700069996,101.3967297900017,54375.37965144001
2023-12-03,09:46:21.000,337,11101253,-795,0,1701596780,12990.953908999996,101.36853327000426,54375.35170296
2023-12-03,09:46:22.000,337,11101267,-795,0,1701596781,12990.933700069996,101.3967297900017,54375.4006128
2023-12-03,09:46:23.000,337,11101271,-795,0,1701596782,12990.967381620001,101.42492630999914,54375.4006128
2023-12-03,09:46:24.000,337,11101233,-795,0,1701596783,12991.001063169992,101.41082805000042,54375.505419600006
2023-12-03,09:46:25.000,337,11101274,-795,0,1701596784,12991.028008410001,101.40377892000106,54375.59625216001
2023-12-03,09:46:26.000,337,11101267,-795,0,1701596785,12990.974117929996,101.44607370000449,54375.53336808
2023-12-03,09:46:27.000,337,11101285,-795,0,1701596786,12990.926963760001,101.41082805000042,54375.37266432
2023-12-03,09:46:28.000,337,11101258,-795,0,1701596787,12990.947172690001,101.4319754399985,54375.435548400004
2023-12-03,09:46:29.000,337,11101315,-795,0,1701596788,12990.893282209996,101.44607370000449,54375.40759992001
2023-12-03,09:46:30.000,337,11101268,-795,0,1701596789,12991.007799480001,101.48131935000129,54375.59625216001
2023-12-03,09:46:31.000,337,11101288,-795,0,1701596790,12991.102107819992,101.4319754399985,54375.75695592
2023-12-03,09:46:32.000,337,11101336,-795,0,1701596791,12991.088635200002,101.50951586999872,54375.74298168001
2023-12-03,09:46:33.000,337,11101253,-795,0,1701596792,12991.028008410001,101.47427022000193,54375.53336808
2023-12-03,09:46:34.000,337,11101238,-795,0,1701596793,12991.041481029992,101.47427022000193,54375.56830368
2023-12-03,09:46:35.000,337,11101296,-795,0,1701596794,12991.088635200002,101.51656499999808,54375.58926504
2023-12-03,09:46:36.000,337,11101292,-795,0,1701596795,12991.068426270002,101.49541761,54375.65913624
2023-12-03,09:46:37.000,337,11101268,-795,0,1701596796,12991.014535789996,101.49541761,54375.56830368
2023-12-03,09:46:38.000,337,11101272,-795,0,1701596797,12991.041481029992,101.53066326000408,54375.66612336001
2023-12-03,09:46:39.000,337,11101267,-795,0,1701596798,12991.081898889992,101.47427022000193,54375.77791728
2023-12-03,09:46:40.000,337,11101240,-755,0,1701596799,12991.061689959992,101.52361413000472,54375.78490440001
2023-12-03,09:46:41.000,337,11101315,-795,0,1701596800,12991.054953649997,101.52361413000472,54375.81285288001
2023-12-03,09:46:42.000,337,11101202,-795,0,1701596801,12991.034744719997,101.50246673999936,54375.77791728
2023-12-03,09:46:43.000,337,11101296,-795,0,1701596802,12991.007799480001,101.50951586999872,54375.65913624
2023-12-03,09:46:44.000,337,11101288,-795,0,1701596803,12991.021272099992,101.5447615200028,54375.72900744
2023-12-03,09:46:45.000,337,11101216,-795,0,1701596804,12990.994326859996,101.50246673999936,54375.77791728
2023-12-03,09:46:46.000,337,11101238,-795,0,1701596805,12991.048217340001,101.53066326000408,54375.71503320001
2023-12-03,09:46:47.000,337,11101311,-795,0,1701596806,12991.095371509997,101.48131935000129,54375.96656952
2023-12-03,09:46:48.000,337,11101262,-795,0,1701596807,12991.102107819992,101.48836848000064,54375.97355664
2023-12-03,09:46:49.000,337,11101288,-795,0,1701596808,12991.155998299997,101.47427022000193,54375.959582400006
2023-12-03,09:46:50.000,337,11101239,-795,0,1701596809,12991.108844130002,101.53066326000408,54375.79887864
2023-12-03,09:46:51.000,337,11101307,-795,0,1701596810,12991.209888780002,101.47427022000193,54376.07137632
2023-12-03,09:46:52.000,337,11101343,-795,0,1701596811,12991.115580439997,101.51656499999808,54375.94560816
2023-12-03,09:46:53.000,337,11101284,-795,0,1701596812,12991.102107819992,101.47427022000193,54376.008492240006
2023-12-03,09:46:54.000,337,11101294,-795,0,1701596813,12991.189679850002,101.50951586999872,54376.11329904
2023-12-03,09:46:55.000,337,11101265,-795,0,1701596814,12991.243570329993,101.46017196000321,54376.19714448001
2023-12-03,09:46:56.000,337,11101304,-795,0,1701596815,12991.243570329993,101.50246673999936,54376.18317024
2023-12-03,09:46:57.000,337,11101254,-795,0,1701596816,12991.223361399992,101.46017196000321,54376.0643892
2023-12-03,09:46:58.000,337,11101235,-795,0,1701596817,12991.257042949997,101.52361413000472,54376.127273280006
2023-12-03,09:46:59.000,337,11101281,-795,0,1701596818,12991.236834019997,101.50246673999936,54376.225092960005
2023-12-03,09:47:00.000,337,11101296,-795,0,1701596819,12991.243570329993,101.52361413000472,54376.2041316
2023-12-03,09:47:01.000,337,11101268,-795,0,1701596820,12991.270515570002,101.46017196000321,54376.21810584001
2023-12-03,09:47:02.000,337,11101286,-795,0,1701596821,12991.230097710002,101.53066326000408,54376.176183120006
2023-12-03,09:47:03.000,337,11101281,-795,0,1701596822,12991.270515570002,101.48836848000064,54376.16919600001
2023-12-03,09:47:04.000,337,11101257,-795,0,1701596823,12991.297460809998,101.46722109000257,54376.33688688001
2023-12-03,09:47:05.000,337,11101284,-795,0,1701596824,12991.290724500002,101.47427022000193,54376.16220888
2023-12-03,09:47:06.000,337,11101264,-795,0,1701596825,12991.310933430002,101.48836848000064,54376.294964160006
2023-12-03,09:47:07.000,337,11101288,-795,0,1701596826,12991.344614979993,101.50246673999936,54376.32989976
2023-12-03,09:47:08.000,337,11101292,-795,0,1701596827,12991.290724500002,101.53066326000408,54376.21810584001
2023-12-03,09:47:09.000,337,11101239,-795,0,1701596828,12991.270515570002,101.50246673999936,54376.31592552001
2023-12-03,09:47:10.000,337,11101270,-795,0,1701596829,12991.371560219988,101.51656499999808,54376.441693680004
2023-12-03,09:47:11.000,337,11101294,-795,0,1701596830,12991.378296529998,101.49541761,54376.48361640001
2023-12-03,09:47:12.000,337,11101276,-795,0,1701596831,12991.418714389998,101.50246673999936,54376.490603520004
2023-12-03,09:47:13.000,337,11101323,-795,0,1701596832,12991.385032839993,101.51656499999808,54376.322912640004
2023-12-03,09:47:14.000,337,11101268,-795,0,1701596833,12991.371560219988,101.5447615200028,54376.3788096
2023-12-03,09:47:15.000,337,11101249,-795,0,1701596834,12991.425450699993,101.52361413000472,54376.3788096
2023-12-03,09:47:16.000,337,11101279,-795,0,1701596835,12991.358087599998,101.53066326000408,54376.39977096
2023-12-03,09:47:17.000,337,11101214,-795,0,1701596836,12991.351351290003,101.5447615200028,54376.274002800004
2023-12-03,09:47:18.000,337,11101287,-795,0,1701596837,12991.310933430002,101.53066326000408,54376.225092960005
2023-12-03,09:47:19.000,337,11101305,-795,0,1701596838,12991.472604869989,101.55181065000215,54376.462655040006
2023-12-03,09:47:20.000,337,11101262,-795,0,1701596839,12991.432187009988,101.55181065000215,54376.53252624001
2023-12-03,09:47:21.000,337,11101271,-795,0,1701596840,12991.459132249998,101.5447615200028,54376.4486808
2023-12-03,09:47:22.000,337,11101253,-795,0,1701596841,12991.438923319998,101.58000716999959,54376.46964216
2023-12-03,09:47:23.000,337,11101257,-795,0,1701596842,12991.438923319998,101.56590891000087,54376.322912640004
2023-12-03,09:47:24.000,337,11101303,-795,0,1701596843,12991.452395939988,101.60115455999767,54376.33688688001
2023-12-03,09:47:25.000,337,11101225,-795,0,1701596844,12991.486077489993,101.55181065000215,54376.49759064
2023-12-03,09:47:26.000,337,11101268,-795,0,1701596845,12991.519759039998,101.57295804000023,54376.53951336
2023-12-03,09:47:27.000,337,11101272,-795,0,1701596846,12991.492813799989,101.61525282000366,54376.50457776001
2023-12-03,09:47:28.000,337,11101261,-795,0,1701596847,12991.513022729989,101.6434493400011,54376.441693680004
2023-12-03,09:47:29.000,337,11101267,-795,0,1701596848,12991.580385829999,101.62230195000302,54376.59541032
2023-12-03,09:47:30.000,337,11101278,-795,0,1701596849,12991.546704279994,101.65049847000046,54376.57444896
2023-12-03,09:47:31.000,337,11101306,-795,0,1701596850,12991.573649519989,101.62230195000302,54376.53252624001
2023-12-03,09:47:32.000,337,11101309,-795,0,1701596851,12991.472604869989,101.6434493400011,54376.53252624001
2023-12-03,09:47:33.000,337,11101257,-795,0,1701596852,12991.553440589989,101.62230195000302,54376.5884232
2023-12-03,09:47:34.000,337,11101319,-795,0,1701596853,12991.600594759999,101.67164585999853,54376.728165600005
2023-12-03,09:47:35.000,337,11101265,-795,0,1701596854,12991.661221549999,101.68574412000453,54376.728165600005
2023-12-03,09:47:36.000,337,11101260,-795,0,1701596855,12991.607331069994,101.7068915100026,54376.728165600005
2023-12-03,09:47:37.000,337,11101252,-795,0,1701596856,12991.587122139994,101.6786949899979,54376.560474720005
2023-12-03,09:47:38.000,337,11101271,-795,0,1701596857,12991.587122139994,101.65754759999982,54376.66528152
2023-12-03,09:47:39.000,337,11101280,-795,0,1701596858,12991.61406737999,101.69279325000389,54376.68624288
2023-12-03,09:47:40.000,337,11101317,-795,0,1701596859,12991.627539999994,101.6786949899979,54376.65130728001
2023-12-03,09:47:41.000,337,11101219,-795,0,1701596860,12991.627539999994,101.67164585999853,54376.72117848001
2023-12-03,09:47:42.000,337,11101258,-795,0,1701596861,12991.600594759999,101.71394064000197,54376.64432016
2023-12-03,09:47:43.000,337,11101276,-795,0,1701596862,12991.587122139994,101.67164585999853,54376.609384560004
2023-12-03,09:47:44.000,337,11101235,-795,0,1701596863,12991.641012619999,101.67164585999853,54376.7631012
2023-12-03,09:47:45.000,337,11101235,-795,0,1701596864,12991.67469416999,101.6786949899979,54376.798036800006
2023-12-03,09:47:46.000,337,11101291,-795,0,1701596865,12991.641012619999,101.67164585999853,54376.72117848001
2023-12-03,09:47:47.000,337,11101238,-795,0,1701596866,12991.580385829999,101.65754759999982,54376.56746184
2023-12-03,09:47:48.000,337,11101295,-795,0,1701596867,12991.708375719994,101.66459672999918,54376.60239744001
2023-12-03,09:47:49.000,337,11101303,-795,0,1701596868,12991.71511202999,101.67164585999853,54376.75611408
2023-12-03,09:47:50.000,337,11101290,-795,0,1701596869,12991.73532095999,101.66459672999918,54376.79104968001
2023-12-03,09:47:51.000,337,11101224,-795,0,1701596870,12991.769002509995,101.6786949899979,54376.81899816001
2023-12-03,09:47:52.000,337,11101294,-795,0,1701596871,12991.73532095999,101.6082036900043,54376.78406256
2023-12-03,09:47:53.000,337,11101296,-795,0,1701596872,12991.789211439995,101.61525282000366,54376.679255760006
2023-12-03,09:47:54.000,337,11101211,-795,0,1701596873,12991.79594774999,101.6082036900043,54376.70021712001
2023-12-03,09:47:55.000,337,11101219,-795,0,1701596874,12991.77573881999,101.58705629999895,54376.73515272
2023-12-03,09:47:56.000,337,11101323,-795,0,1701596875,12991.82289299,101.61525282000366,54376.8329724
2023-12-03,09:47:57.000,337,11101297,-795,0,1701596876,12991.79594774999,101.6434493400011,54376.679255760006
2023-12-03,09:47:58.000,337,11101296,-795,0,1701596877,12991.75552988999,101.62230195000302,54376.68624288
2023-12-03,09:47:59.000,337,11101354,-795,0,1701596878,12991.85657453999,101.63640021000174,54376.93777920001
2023-12-03,09:48:00.000,337,11101269,-795,0,1701596879,12991.829629299995,101.65754759999982,54376.87489512
2023-12-03,09:48:01.000,337,11101208,-795,0,1701596880,12991.88351978,101.66459672999918,54376.91681784001
2023-12-03,09:48:02.000,337,11101192,-795,0,1701596881,12991.870047159995,101.63640021000174,54376.86790800001
2023-12-03,09:48:03.000,337,11101244,-795,0,1701596882,12991.82289299,101.57295804000023,54376.74213984
2023-12-03,09:48:04.000,337,11101215,-795,0,1701596883,12991.77573881999,101.57295804000023,54376.73515272
2023-12-03,09:48:05.000,337,11101354,-795,0,1701596884,12991.849838229995,101.60115455999767,54376.90983072
2023-12-03,09:48:06.000,337,11101288,-795,0,1701596885,12991.809420369995,101.62935108000238,54376.91681784001
2023-12-03,09:48:07.000,337,11101247,-795,0,1701596886,12991.79594774999,101.6082036900043,54376.86092088
2023-12-03,09:48:08.000,337,11101239,-795,0,1701596887,12991.79594774999,101.6082036900043,54376.78406256
2023-12-03,09:48:09.000,337,11101237,-795,0,1701596888,12991.85657453999,101.58000716999959,54376.9727148
2023-12-03,09:48:10.000,337,11101229,-795,0,1701596889,12991.85657453999,101.58000716999959,54376.95175344
2023-12-03,09:48:11.000,337,11101265,-795,0,1701596890,12991.829629299995,101.58705629999895,54376.9028436
2023-12-03,09:48:12.000,337,11101287,-795,0,1701596891,12991.77573881999,101.57295804000023,54376.825985280004
2023-12-03,09:48:13.000,337,11101298,-795,0,1701596892,12991.77573881999,101.59410542999831,54376.86790800001
2023-12-03,09:48:14.000,337,11101257,-795,0,1701596893,12991.829629299995,101.58000716999959,54376.993676160004
2023-12-03,09:48:15.000,337,11101246,-795,0,1701596894,12991.85657453999,101.56590891000087,54377.063547360005
2023-12-03,09:48:16.000,337,11101249,-795,0,1701596895,12991.86331085,101.58000716999959,54376.993676160004
2023-12-03,09:48:17.000,337,11101248,-795,0,1701596896,12991.88351978,101.55181065000215,54376.8329724
2023-12-03,09:48:18.000,337,11101234,-795,0,1701596897,12991.88351978,101.5447615200028,54376.93079208
2023-12-03,09:48:19.000,337,11101300,-795,0,1701596898,12991.92393764,101.58000716999959,54376.97970192
2023-12-03,09:48:20.000,337,11101274,-795,0,1701596899,12991.87678346999,101.5447615200028,54376.95175344
2023-12-03,09:48:21.000,337,11101264,-795,0,1701596900,12991.86331085,101.51656499999808,54376.90983072
2023-12-03,09:48:22.000,337,11101272,-795,0,1701596901,12991.890256089995,101.50951586999872,54376.95874056001
2023-12-03,09:48:23.000,337,11101286,-795,0,1701596902,12991.87678346999,101.52361413000472,54376.846946640006
2023-12-03,09:48:24.000,337,11101298,-795,0,1701596903,12992.00477336,101.49541761,54377.133418560006
2023-12-03,09:48:25.000,337,11101243,-795,0,1701596904,12991.97782811999,101.53066326000408,54377.10547008001
2023-12-03,09:48:26.000,337,11101201,-795,0,1701596905,12991.98456443,101.5447615200028,54377.042586
2023-12-03,09:48:27.000,337,11101276,-795,0,1701596906,12991.92393764,101.50246673999936,54376.91681784001
2023-12-03,09:48:28.000,337,11101215,-795,0,1701596907,12991.93741025999,101.46017196000321,54376.895856480005
2023-12-03,09:48:29.000,337,11101271,-795,0,1701596908,12991.991300739995,101.46017196000321,54377.112457200004
2023-12-03,09:48:30.000,337,11101233,-795,0,1701596909,12992.01824597999,101.49541761,54377.1473928
2023-12-03,09:48:31.000,337,11101329,-795,0,1701596910,12992.01824597999,101.44607370000449,54377.17534128001
2023-12-03,09:48:32.000,337,11101335,-795,0,1701596911,12992.04519122,101.46017196000321,54377.1473928
2023-12-03,09:48:33.000,337,11101235,-795,0,1701596912,12991.97782811999,101.48836848000064,54377.014637520006
2023-12-03,09:48:34.000,337,11101193,-795,0,1701596913,12991.991300739995,101.50951586999872,54377.00765040001
2023-12-03,09:48:35.000,337,11101261,-795,0,1701596914,12991.971091809995,101.48836848000064,54377.02861176
2023-12-03,09:48:36.000,337,11101187,-795,0,1701596915,12992.00477336,101.48836848000064,54377.10547008001
2023-12-03,09:48:37.000,337,11101258,-795,0,1701596916,12991.9643555,101.48131935000129,54376.98668904001
2023-12-03,09:48:38.000,337,11101334,-795,0,1701596917,12991.95761918999,101.47427022000193,54376.92380496
2023-12-03,09:48:39.000,337,11101294,-795,0,1701596918,12992.06540015,101.49541761,54377.133418560006
2023-12-03,09:48:40.000,337,11101281,-795,0,1701596919,12992.051927529996,101.46017196000321,54377.161367040004
2023-12-03,09:48:41.000,337,11101288,-795,0,1701596920,12992.051927529996,101.46722109000257,54377.10547008001
2023-12-03,09:48:42.000,337,11101215,-795,0,1701596921,12992.00477336,101.45312283000385,54377.042586
2023-12-03,09:48:43.000,337,11101223,-795,0,1701596922,12991.95761918999,101.46722109000257,54376.98668904001
2023-12-03,09:48:44.000,337,11101222,-795,0,1701596923,12991.9643555,101.41082805000042,54376.98668904001
2023-12-03,09:48:45.000,337,11101244,-795,0,1701596924,12992.00477336,101.44607370000449,54377.0775216
2023-12-03,09:48:46.000,337,11101267,-795,0,1701596925,12992.04519122,101.38968066000234,54377.11944432
2023-12-03,09:48:47.000,337,11101273,-795,0,1701596926,12991.98456443,101.38263153000298,54377.042586
2023-12-03,09:48:48.000,337,11101247,-795,0,1701596927,12991.94414657,101.38968066000234,54376.79104968001
2023-12-03,09:48:49.000,337,11101242,-795,0,1701596928,12992.031718599996,101.38968066000234,54377.217264
2023-12-03,09:48:50.000,337,11101219,-795,0,1701596929,12992.01824597999,101.3967297900017,54377.12643144001
2023-12-03,09:48:51.000,337,11101272,-795,0,1701596930,12992.04519122,101.38263153000298,54377.16835416
2023-12-03,09:48:52.000,337,11101262,-795,0,1701596931,12991.930673949995,101.38968066000234,54377.00066328
2023-12-03,09:48:53.000,337,11101283,-795,0,1701596932,12991.90372871,101.3614841400049,54377.0775216
2023-12-03,09:48:54.000,337,11101233,-795,0,1701596933,12992.01824597999,101.38263153000298,54377.217264
2023-12-03,09:48:55.000,337,11101280,-795,0,1701596934,12992.031718599996,101.36853327000426,54377.32207080001
2023-12-03,09:48:56.000,337,11101256,-795,0,1701596935,12992.02498229,101.38263153000298,54377.24521248
2023-12-03,09:48:57.000,337,11101239,-795,0,1701596936,12992.00477336,101.38263153000298,54377.09848296
2023-12-03,09:48:58.000,337,11101224,-795,0,1701596937,12992.00477336,101.37558240000362,54377.23822536
2023-12-03,09:48:59.000,337,11101332,-795,0,1701596938,12991.95761918999,101.32623849000083,54377.25219960001
2023-12-03,09:49:00.000,337,11101252,-795,0,1701596939,12991.971091809995,101.33328762000019,54377.25918672
2023-12-03,09:49:01.000,337,11101302,-795,0,1701596940,12991.950882879995,101.31214023000211,54377.25918672
2023-12-03,09:49:02.000,337,11101242,-795,0,1701596941,12991.95761918999,101.32623849000083,54377.22425112001
2023-12-03,09:49:03.000,337,11101259,-795,0,1701596942,12991.93741025999,101.2980419700034,54377.182328400006
2023-12-03,09:49:04.000,337,11101296,-795,0,1701596943,12992.00477336,101.28394371000468,54377.39194200001
2023-12-03,09:49:05.000,337,11101242,-795,0,1701596944,12991.971091809995,101.27689457999804,54377.38495488
2023-12-03,09:49:06.000,337,11101272,-795,0,1701596945,12991.971091809995,101.25574718999997,54377.34303216001
2023-12-03,09:49:07.000,337,11101284,-795,0,1701596946,12991.91720132999,101.2486980600006,54377.34303216001
2023-12-03,09:49:08.000,337,11101250,-795,0,1701596947,12991.910465019995,101.2486980600006,54377.20328976001
2023-12-03,09:49:09.000,337,11101292,-795,0,1701596948,12991.84310192,101.22050154000317,54377.20328976001
2023-12-03,09:49:10.000,337,11101260,-795,0,1701596949,12991.93741025999,101.21345241000381,54377.34303216001
2023-12-03,09:49:11.000,337,11101305,-795,0,1701596950,12991.98456443,101.21345241000381,54377.37098064001
2023-12-03,09:49:12.000,337,11101235,-795,0,1701596951,12991.991300739995,101.20640328000445,54377.44085184001
2023-12-03,09:49:13.000,337,11101228,-795,0,1701596952,12991.910465019995,101.17115763000038,54377.217264
2023-12-03,09:49:14.000,337,11101254,-795,0,1701596953,12991.930673949995,101.16410850000102,54377.25918672
2023-12-03,09:49:15.000,337,11101241,-795,0,1701596954,12991.92393764,101.12886285000423,54377.2871352
2023-12-03,09:49:16.000,337,11101203,-795,0,1701596955,12991.91720132999,101.13591198000358,54377.27316096001
2023-12-03,09:49:17.000,337,11101304,-795,0,1701596956,12991.79594774999,101.05837155000336,54377.18931552
2023-12-03,09:49:18.000,337,11101276,-795,0,1701596957,12991.80268406,101.0865680700008,54377.07053448
2023-12-03,09:49:19.000,337,11101257,-795,0,1701596958,12991.849838229995,101.07246981000208,54377.27316096001
2023-12-03,09:49:20.000,337,11101277,-795,0,1701596959,12991.88351978,101.051322420004,54377.280148080004
2023-12-03,09:49:21.000,337,11101203,-795,0,1701596960,12991.849838229995,101.07951894000144,54377.20328976001
2023-12-03,09:49:22.000,337,11101230,-795,0,1701596961,12991.829629299995,101.02312589999929,54377.231238240005
2023-12-03,09:49:23.000,337,11101297,-795,0,1701596962,12991.74205727,101.02312589999929,54377.0775216
2023-12-03,09:49:24.000,337,11101252,-795,0,1701596963,12991.74205727,101.04427329000464,54377.014637520006
2023-12-03,09:49:25.000,337,11101211,-795,0,1701596964,12991.7622662,100.98083112000313,54377.21027688
2023-12-03,09:49:26.000,337,11101297,-795,0,1701596965,12991.789211439995,101.03017502999865,54377.21027688
2023-12-03,09:49:27.000,337,11101273,-795,0,1701596966,12991.67469416999,101.00197851000121,54377.112457200004
2023-12-03,09:49:28.000,337,11101244,-795,0,1701596967,12991.67469416999,101.00197851000121,54377.14040568
2023-12-03,09:49:29.000,337,11101227,-795,0,1701596968,12991.647748929994,100.97378199000377,54377.182328400006
2023-12-03,09:49:30.000,337,11101251,-795,0,1701596969,12991.61406737999,101.00902764000057,54377.12643144001
2023-12-03,09:49:31.000,337,11101260,-795,0,1701596970,12991.580385829999,100.95968372999778,54377.16835416
2023-12-03,09:49:32.000,337,11101229,-795,0,1701596971,12991.546704279994,100.95968372999778,54377.014637520006
2023-12-03,09:49:33.000,337,11101297,-795,0,1701596972,12991.472604869989,100.98788025000249,54377.042586
2023-12-03,09:49:34.000,337,11101257,-795,0,1701596973,12991.513022729989,100.96673286000441,54377.09848296
2023-12-03,09:49:35.000,337,11101281,-795,0,1701596974,12991.513022729989,100.93148721000034,54377.17534128001
2023-12-03,09:49:36.000,337,11101230,-795,0,1701596975,12991.526495349994,100.97378199000377,54377.25918672
2023-12-03,09:49:37.000,337,11101323,-795,0,1701596976,12991.432187009988,100.9385363399997,54377.16835416
2023-12-03,09:49:38.000,337,11101253,-795,0,1701596977,12991.465868559993,100.93148721000034,54377.1473928
2023-12-03,09:49:39.000,337,11101335,-795,0,1701596978,12991.452395939988,100.92443808000098,54377.16835416
2023-12-03,09:49:40.000,337,11101292,-795,0,1701596979,12991.385032839993,100.96673286000441,54377.14040568
2023-12-03,09:49:41.000,337,11101267,-795,0,1701596980,12991.331142360003,100.91033982000226,54377.161367040004
2023-12-03,09:49:42.000,337,11101225,-795,0,1701596981,12991.277251879997,100.9385363399997,54377.05656024001
2023-12-03,09:49:43.000,337,11101272,-795,0,1701596982,12991.263779259993,100.92443808000098,54377.00765040001
2023-12-03,09:49:44.000,337,11101248,-795,0,1701596983,12991.317669739998,100.92443808000098,54377.11944432
2023-12-03,09:49:45.000,337,11101244,-795,0,1701596984,12991.270515570002,100.91033982000226,54377.11944432
2023-12-03,09:49:46.000,337,11101220,-795,0,1701596985,12991.176207229997,100.89624156000355,54377.05656024001
2023-12-03,09:49:47.000,337,11101253,-795,0,1701596986,12991.176207229997,100.86099590999947,54377.05656024001
2023-12-03,09:49:48.000,337,11101280,-795,0,1701596987,12991.162734609992,100.92443808000098,54376.895856480005
2023-12-03,09:49:49.000,337,11101286,-795,0,1701596988,12991.007799480001,100.87509416999819,54376.728165600005
2023-12-03,09:49:50.000,337,11101281,-795,0,1701596989,12991.061689959992,100.85394678000011,54376.97970192
2023-12-03,09:49:51.000,337,11101280,-795,0,1701596990,12991.142525679992,100.84689765000076,54377.04957312
2023-12-03,09:49:52.000,337,11101240,-795,0,1701596991,12991.075162579997,100.86804503999883,54377.09848296
2023-12-03,09:49:53.000,337,11101249,-795,0,1701596992,12991.068426270002,100.91033982000226,54376.91681784001
2023-12-03,09:49:54.000,337,11101293,-795,0,1701596993,12991.034744719997,100.87509416999819,54376.944766320004
2023-12-03,09:49:55.000,337,11101315,-795,0,1701596994,12991.014535789996,100.88919243000419,54376.86790800001
2023-12-03,09:49:56.000,337,11101286,-795,0,1701596995,12990.994326859996,100.86804503999883,54376.98668904001
2023-12-03,09:49:57.000,337,11101252,-795,0,1701596996,12990.960645309991,100.85394678000011,54376.9028436
2023-12-03,09:49:58.000,337,11101265,-795,0,1701596997,12990.859600659991,100.83279939000204,54376.80502392
2023-12-03,09:49:59.000,337,11101282,-795,0,1701596998,12990.893282209996,100.81870113000332,54376.87489512
2023-12-03,09:50:00.000,337,11101217,-795,0,1701596999,12990.83939172999,100.8398485200014,54376.91681784001
2023-12-03,09:50:01.000,337,11101249,-795,0,1701597000,12990.83939172999,100.81870113000332,54376.86092088
2023-12-03,09:50:02.000,337,11101241,-795,0,1701597001,12990.77876493999,100.83279939000204,54376.81899816001
2023-12-03,09:50:03.000,337,11101282,-795,0,1701597002,12990.73834707999,100.81165200000396,54376.679255760006
2023-12-03,09:50:04.000,337,11101285,-795,0,1701597003,12990.71813814999,100.8046028700046,54376.66528152
2023-12-03,09:50:05.000,337,11101211,-795,0,1701597004,12990.75855600999,100.8046028700046,54376.77008832001
2023-12-03,09:50:06.000,337,11101272,-795,0,1701597005,12990.69792921999,100.81870113000332,54376.81899816001
2023-12-03,09:50:07.000,337,11101259,-795,0,1701597006,12990.650775049995,100.76230809000117,54376.72117848001
2023-12-03,09:50:08.000,337,11101261,-795,0,1701597007,12990.59688456999,100.79755373999797,54376.61637168
2023-12-03,09:50:09.000,337,11101251,-795,0,1701597008,12990.630566119995,100.78345547999925,54376.777075440004
2023-12-03,09:50:10.000,337,11101292,-795,0,1701597009,12990.569939329995,100.76230809000117,54376.67226864001
2023-12-03,09:50:11.000,337,11101291,-795,0,1701597010,12990.55646670999,100.74116070000309,54376.68624288
2023-12-03,09:50:12.000,337,11101296,-795,0,1701597011,12990.43521312999,100.69886591999966,54376.57444896
2023-12-03,09:50:13.000,337,11101302,-795,0,1701597012,12990.401531579999,100.69886591999966,54376.43470656001
2023-12-03,09:50:14.000,337,11101258,-795,0,1701597013,12990.327432169994,100.68476766000094,54376.54650048
2023-12-03,09:50:15.000,337,11101281,-795,0,1701597014,12990.428476819994,100.66362027000287,54376.658294400004
2023-12-03,09:50:16.000,337,11101276,-795,0,1701597015,12990.421740509999,100.64952201000415,54376.75611408
2023-12-03,09:50:17.000,337,11101255,-795,0,1701597016,12990.421740509999,100.63542374999815,54376.75611408
2023-12-03,09:50:18.000,337,11101290,-795,0,1701597017,12990.320695859999,100.64952201000415,54376.511564880006
2023-12-03,09:50:19.000,337,11101303,-795,0,1701597018,12990.340904789999,100.593128970002,54376.57444896
2023-12-03,09:50:20.000,337,11101269,-795,0,1701597019,12990.327432169994,100.61427636000008,54376.60239744001
2023-12-03,09:50:21.000,337,11101274,-795,0,1701597020,12990.334168479989,100.60722723000072,54376.58143608001
2023-12-03,09:50:22.000,337,11101226,-795,0,1701597021,12990.266805379993,100.56493245000456,54376.48361640001
2023-12-03,09:50:23.000,337,11101271,-795,0,1701597022,12990.212914899988,100.56493245000456,54376.33688688001
2023-12-03,09:50:24.000,337,11101312,-795,0,1701597023,12990.239860139998,100.4944411500037,54376.4486808
2023-12-03,09:50:25.000,337,11101284,-795,0,1701597024,12990.212914899988,100.55083418999857,54376.441693680004
2023-12-03,09:50:26.000,337,11101249,-795,0,1701597025,12990.165760729993,100.54378505999921,54376.392783840005
2023-12-03,09:50:27.000,337,11101227,-795,0,1701597026,12990.098397629998,100.50149028000305,54376.28098992
2023-12-03,09:50:28.000,337,11101238,-795,0,1701597027,12990.044507149993,100.52968680000049,54376.26002856
2023-12-03,09:50:29.000,337,11101243,-795,0,1701597028,12990.057979769997,100.51558854000177,54376.31592552001
2023-12-03,09:50:30.000,337,11101291,-795,0,1701597029,12990.031034530002,100.54378505999921,54376.38579672001
2023-12-03,09:50:31.000,337,11101255,-795,0,1701597030,12990.031034530002,100.53673592999985,54376.39977096
2023-12-03,09:50:32.000,337,11101245,-795,0,1701597031,12989.943462499992,100.55788331999793,54376.392783840005
2023-12-03,09:50:33.000,337,11101269,-795,0,1701597032,12989.923253569992,100.46624462999898,54376.1342604
2023-12-03,09:50:34.000,337,11101241,-795,0,1701597033,12989.889572020002,100.47329375999834,54376.2041316
2023-12-03,09:50:35.000,337,11101301,-795,0,1701597034,12989.903044639992,100.48739202000434,54376.274002800004
2023-12-03,09:50:36.000,337,11101304,-795,0,1701597035,12989.815472609997,100.54378505999921,54376.19015736
2023-12-03,09:50:37.000,337,11101273,-795,0,1701597036,12989.795263679996,100.4944411500037,54376.14823464001
2023-12-03,09:50:38.000,337,11101319,-795,0,1701597037,12989.768318440001,100.4803428899977,54376.16220888
2023-12-03,09:50:39.000,337,11101263,-795,0,1701597038,12989.842417849992,100.52263767000113,54376.26701568001
2023-12-03,09:50:40.000,337,11101215,-795,0,1701597039,12989.788527370001,100.52263767000113,54376.23208008
2023-12-03,09:50:41.000,337,11101254,-795,0,1701597040,12989.788527370001,100.51558854000177,54376.2041316
2023-12-03,09:50:42.000,337,11101234,-795,0,1701597041,12989.741373199991,100.4803428899977,54376.18317024
2023-12-03,09:50:43.000,337,11101283,-795,0,1701597042,12989.660537479991,100.47329375999834,54376.008492240006
2023-12-03,09:50:44.000,337,11101262,-795,0,1701597043,12989.62011961999,100.48739202000434,54376.01547936
2023-12-03,09:50:45.000,337,11101300,-795,0,1701597044,12989.674010099996,100.51558854000177,54376.14124752
2023-12-03,09:50:46.000,337,11101287,-795,0,1701597045,12989.66727379,100.4944411500037,54376.19714448001
2023-12-03,09:50:47.000,337,11101282,-795,0,1701597046,12989.62011961999,100.52263767000113,54376.1342604
2023-12-03,09:50:48.000,337,11101239,-795,0,1701597047,12989.572965449996,100.51558854000177,54376.07836344001
2023-12-03,09:50:49.000,337,11101174,-795,0,1701597048,12989.64706486,100.52263767000113,54376.176183120006
2023-12-03,09:50:50.000,337,11101317,-795,0,1701597049,12989.51907496999,100.52968680000049,54375.95259528001
2023-12-03,09:50:51.000,337,11101267,-795,0,1701597050,12989.53928389999,100.52263767000113,54376.07836344001
2023-12-03,09:50:52.000,337,11101232,-795,0,1701597051,12989.57970175999,100.50149028000305,54376.03644072
2023-12-03,09:50:53.000,337,11101244,-795,0,1701597052,12989.45844817999,100.53673592999985,54375.95259528001
2023-12-03,09:50:54.000,337,11101270,-795,0,1701597053,12989.54602021,100.54378505999921,54376.057402080005
2023-12-03,09:50:55.000,337,11101256,-795,0,1701597054,12989.54602021,100.52263767000113,54376.1342604
2023-12-03,09:50:56.000,337,11101274,-795,0,1701597055,12989.56622914,100.50149028000305,54376.127273280006
2023-12-03,09:50:57.000,337,11101191,-795,0,1701597056,12989.492129729995,100.53673592999985,54376.16220888
2023-12-03,09:50:58.000,337,11101268,-795,0,1701597057,12989.38434877,100.4944411500037,54375.994518
2023-12-03,09:50:59.000,337,11101202,-795,0,1701597058,12989.431502939995,100.50149028000305,54376.02945360001
2023-12-03,09:51:00.000,337,11101345,-795,0,1701597059,12989.411294009995,100.55788331999793,54376.03644072
2023-12-03,09:51:01.000,337,11101308,-795,0,1701597060,12989.411294009995,100.50149028000305,54376.14823464001
2023-12-03,09:51:02.000,337,11101286,-795,0,1701597061,12989.34393091,100.52968680000049,54375.994518
2023-12-03,09:51:03.000,337,11101316,-795,0,1701597062,12989.35740352999,100.52263767000113,54375.97355664
2023-12-03,09:51:04.000,337,11101258,-795,0,1701597063,12989.38434877,100.50149028000305,54376.09932480001
2023-12-03,09:51:05.000,337,11101239,-795,0,1701597064,12989.33719459999,100.4944411500037,54376.09233768
2023-12-03,09:51:06.000,337,11101251,-795,0,1701597065,12989.34393091,100.56493245000456,54376.02945360001
2023-12-03,09:51:07.000,337,11101179,-795,0,1701597066,12989.21594101999,100.51558854000177,54375.8547756
2023-12-03,09:51:08.000,337,11101265,-795,0,1701597067,12989.290040429994,100.55083418999857,54376.05041496001
2023-12-03,09:51:09.000,337,11101260,-795,0,1701597068,12989.242886259999,100.50149028000305,54376.02945360001
2023-12-03,09:51:10.000,337,11101256,-795,0,1701597069,12989.25635887999,100.55083418999857,54375.88272408001
2023-12-03,09:51:11.000,337,11101298,-795,0,1701597070,12989.188995779994,100.51558854000177,54375.89669832
2023-12-03,09:51:12.000,337,11101308,-795,0,1701597071,12989.27656780999,100.50149028000305,54376.057402080005
2023-12-03,09:51:13.000,337,11101267,-795,0,1701597072,12989.29677673999,100.50853941000241,54376.14124752
2023-12-03,09:51:14.000,337,11101251,-795,0,1701597073,12989.23614994999,100.57198158000392,54376.07836344001
2023-12-03,09:51:15.000,337,11101227,-795,0,1701597074,12989.202468399999,100.55788331999793,54375.987530880004
2023-12-03,09:51:16.000,337,11101310,-795,0,1701597075,12989.17552315999,100.57198158000392,54375.97355664
2023-12-03,09:51:17.000,337,11101258,-795,0,1701597076,12989.155314229989,100.56493245000456,54375.98054376001
2023-12-03,09:51:18.000,337,11101238,-795,0,1701597077,12989.141841609999,100.57198158000392,54376.09932480001
2023-12-03,09:51:19.000,337,11101286,-795,0,1701597078,12989.17552315999,100.52968680000049,54376.14124752
2023-12-03,09:51:20.000,337,11101270,-795,0,1701597079,12989.121632679999,100.57198158000392,54376.057402080005
2023-12-03,09:51:21.000,337,11101275,-795,0,1701597080,12989.121632679999,100.52968680000049,54375.994518
2023-12-03,09:51:22.000,337,11101231,-795,0,1701597081,12989.034060649989,100.57903071000328,54375.96656952
2023-12-03,09:51:23.000,337,11101285,-795,0,1701597082,12989.000379099998,100.593128970002,54375.81285288001
2023-12-03,09:51:24.000,337,11101271,-795,0,1701597083,12989.000379099998,100.58607984000264,54375.840801360006
2023-12-03,09:51:25.000,337,11101256,-795,0,1701597084,12989.020588029998,100.57903071000328,54375.94560816
2023-12-03,09:51:26.000,337,11101316,-795,0,1701597085,12989.027324339993,100.57198158000392,54375.97355664
2023-12-03,09:51:27.000,337,11101231,-795,0,1701597086,12989.007115409993,100.6283746199988,54375.96656952
2023-12-03,09:51:28.000,337,11101308,-795,0,1701597087,12988.986906479993,100.593128970002,54375.8547756
2023-12-03,09:51:29.000,337,11101250,-795,0,1701597088,12988.980170169998,100.62132548999944,54375.938621040004
2023-12-03,09:51:30.000,337,11101250,-795,0,1701597089,12988.959961239998,100.64247288000479,54375.94560816
2023-12-03,09:51:31.000,337,11101359,-795,0,1701597090,12988.933015999988,100.61427636000008,54375.91067256001
2023-12-03,09:51:32.000,337,11101317,-795,0,1701597091,12988.838707659997,100.64247288000479,54375.74298168001
2023-12-03,09:51:33.000,337,11101325,-795,0,1701597092,12988.852180280002,100.63542374999815,54375.770930160004
2023-12-03,09:51:34.000,337,11101241,-795,0,1701597093,12988.892598140003,100.63542374999815,54375.89669832
2023-12-03,09:51:35.000,337,11101243,-795,0,1701597094,12988.933015999988,100.62132548999944,54375.959582400006
2023-12-03,09:51:36.000,337,11101334,-795,0,1701597095,12988.879125519998,100.64952201000415,54375.938621040004
2023-12-03,09:51:37.000,337,11101243,-795,0,1701597096,12988.865652899993,100.6565711400035,54375.91067256001
2023-12-03,09:51:38.000,337,11101274,-795,0,1701597097,12988.825235039993,100.64247288000479,54375.89669832
2023-12-03,09:51:39.000,337,11101257,-795,0,1701597098,12988.872389210002,100.64952201000415,54376.02246648
2023-12-03,09:51:40.000,337,11101322,-795,0,1701597099,12988.858916589998,100.67771853000158,54375.94560816
2023-12-03,09:51:41.000,337,11101322,-795,0,1701597100,12988.872389210002,100.66362027000287,54375.93163392001
2023-12-03,09:51:42.000,337,11101258,-795,0,1701597101,12988.811762420002,100.64247288000479,54375.8547756
2023-12-03,09:51:43.000,337,11101290,-795,0,1701597102,12988.825235039993,100.67771853000158,54375.91067256001
2023-12-03,09:51:44.000,337,11101300,-795,0,1701597103,12988.906070759993,100.64247288000479,54376.00150512001
2023-12-03,09:51:45.000,337,11101288,-795,0,1701597104,12988.865652899993,100.61427636000008,54376.01547936
2023-12-03,09:51:46.000,337,11101219,-795,0,1701597105,12988.865652899993,100.6918167900003,54376.008492240006
2023-12-03,09:51:47.000,337,11101294,-795,0,1701597106,12988.811762420002,100.60722723000072,54375.840801360006
2023-12-03,09:51:48.000,337,11101239,-795,0,1701597107,12988.798289799997,100.6283746199988,54375.81285288001
2023-12-03,09:51:49.000,337,11101274,-795,0,1701597108,12988.825235039993,100.60722723000072,54375.938621040004
2023-12-03,09:51:50.000,337,11101273,-795,0,1701597109,12988.811762420002,100.60722723000072,54375.96656952
2023-12-03,09:51:51.000,337,11101286,-795,0,1701597110,12988.703981459992,100.64247288000479,54375.86176272001
2023-12-03,09:51:52.000,337,11101279,-795,0,1701597111,12988.811762420002,100.64952201000415,54375.994518
2023-12-03,09:51:53.000,337,11101232,-795,0,1701597112,12988.764608249992,100.60722723000072,54375.83381424001
2023-12-03,09:51:54.000,337,11101252,-795,0,1701597113,12988.791553490002,100.63542374999815,54375.994518
2023-12-03,09:51:55.000,337,11101310,-795,0,1701597114,12988.818498729997,100.60017810000136,54375.9246468
2023-12-03,09:51:56.000,337,11101300,-795,0,1701597115,12988.730926700002,100.64247288000479,54375.81285288001
2023-12-03,09:51:57.000,337,11101264,-795,0,1701597116,12988.764608249992,100.63542374999815,54375.840801360006
2023-12-03,09:51:58.000,337,11101251,-795,0,1701597117,12988.710717770002,100.6565711400035,54375.840801360006
2023-12-03,09:51:59.000,337,11101286,-795,0,1701597118,12988.825235039993,100.53673592999985,54375.938621040004
2023-12-03,09:52:00.000,337,11101298,-795,0,1701597119,12988.764608249992,100.60722723000072,54375.94560816
2023-12-03,09:52:01.000,337,11101280,-795,0,1701597120,12988.764608249992,100.64247288000479,54375.91067256001
2023-12-03,09:52:02.000,337,11101281,-795,0,1701597121,12988.710717770002,100.58607984000264,54375.80586576
2023-12-03,09:52:03.000,337,11101255,-795,0,1701597122,12988.650090980002,100.593128970002,54375.603239280004
2023-12-03,09:52:04.000,337,11101284,-795,0,1701597123,12988.683772529992,100.62132548999944,54375.673110480006
2023-12-03,09:52:05.000,337,11101341,-795,0,1701597124,12988.697245149997,100.56493245000456,54375.79887864
2023-12-03,09:52:06.000,337,11101263,-795,0,1701597125,12988.703981459992,100.60017810000136,54375.82682712
2023-12-03,09:52:07.000,337,11101278,-795,0,1701597126,12988.629882050001,100.55788331999793,54375.71503320001
2023-12-03,09:52:08.000,337,11101266,-795,0,1701597127,12988.656827289997,100.53673592999985,54375.71503320001
2023-12-03,09:52:09.000,337,11101249,-795,0,1701597128,12988.710717770002,100.57198158000392,54375.78490440001
2023-12-03,09:52:10.000,337,11101319,-795,0,1701597129,12988.697245149997,100.593128970002,54375.73599456
2023-12-03,09:52:11.000,337,11101322,-795,0,1701597130,12988.710717770002,100.57198158000392,54375.77791728
2023-12-03,09:52:12.000,337,11101334,-795,0,1701597131,12988.602936809992,100.55788331999793,54375.624200640006
2023-12-03,09:52:13.000,337,11101340,-795,0,1701597132,12988.623145739992,100.55083418999857,54375.652149120004
2023-12-03,09:52:14.000,337,11101222,-795,0,1701597133,12988.710717770002,100.58607984000264,54375.82682712
2023-12-03,09:52:15.000,337,11101292,-795,0,1701597134,12988.737663009997,100.52263767000113,54375.889711200005
2023-12-03,09:52:16.000,337,11101289,-795,0,1701597135,12988.703981459992,100.58607984000264,54375.80586576
2023-12-03,09:52:17.000,337,11101266,-795,0,1701597136,12988.650090980002,100.56493245000456,54375.65913624
2023-12-03,09:52:18.000,337,11101261,-795,0,1701597137,12988.683772529992,100.54378505999921,54375.73599456
2023-12-03,09:52:19.000,337,11101291,-795,0,1701597138,12988.683772529992,100.51558854000177,54375.75695592
2023-12-03,09:52:20.000,337,11101291,-795,0,1701597139,12988.703981459992,100.56493245000456,54375.87573696
2023-12-03,09:52:21.000,337,11101367,-795,0,1701597140,12988.703981459992,100.53673592999985,54375.82682712
2023-12-03,09:52:22.000,337,11101202,-795,0,1701597141,12988.677036219997,100.54378505999921,54375.87573696
2023-12-03,09:52:23.000,337,11101322,-795,0,1701597142,12988.683772529992,100.53673592999985,54375.81285288001
2023-12-03,09:52:24.000,337,11101276,-795,0,1701597143,12988.751135630002,100.51558854000177,54375.98054376001
2023-12-03,09:52:25.000,337,11101317,-795,0,1701597144,12988.757871939997,100.52263767000113,54375.93163392001
2023-12-03,09:52:26.000,337,11101248,-795,0,1701597145,12988.710717770002,100.51558854000177,54375.86874984
2023-12-03,09:52:27.000,337,11101304,-795,0,1701597146,12988.703981459992,100.50149028000305,54375.7499688
2023-12-03,09:52:28.000,337,11101269,-795,0,1701597147,12988.690508840002,100.50149028000305,54375.77791728
2023-12-03,09:52:29.000,337,11101287,-795,0,1701597148,12988.764608249992,100.54378505999921,54375.91765968
2023-12-03,09:52:30.000,337,11101345,-795,0,1701597149,12988.757871939997,100.55083418999857,54375.93163392001
2023-12-03,09:52:31.000,337,11101272,-795,0,1701597150,12988.778080869997,100.54378505999921,54375.938621040004
2023-12-03,09:52:32.000,337,11101250,-795,0,1701597151,12988.778080869997,100.53673592999985,54375.95259528001
2023-12-03,09:52:33.000,337,11101244,-795,0,1701597152,12988.751135630002,100.52968680000049,54375.84778848
2023-12-03,09:52:34.000,337,11101273,-795,0,1701597153,12988.764608249992,100.54378505999921,54375.90368544
2023-12-03,09:52:35.000,337,11101340,-795,0,1701597154,12988.744399319992,100.50853941000241,54375.91067256001
2023-12-03,09:52:36.000,337,11101318,-795,0,1701597155,12988.737663009997,100.53673592999985,54375.96656952
2023-12-03,09:52:37.000,337,11101337,-795,0,1701597156,12988.751135630002,100.57198158000392,54375.78490440001
2023-12-03,09:52:38.000,337,11101326,-795,0,1701597157,12988.751135630002,100.593128970002,54375.889711200005
2023-12-03,09:52:39.000,337,11101324,-795,0,1701597158,12988.831971350002,100.56493245000456,54376.008492240006
2023-12-03,09:52:40.000,337,11101252,-795,0,1701597159,12988.825235039993,100.57903071000328,54375.98054376001
2023-12-03,09:52:41.000,337,11101294,-795,0,1701597160,12988.825235039993,100.57198158000392,54375.91067256001
2023-12-03,09:52:42.000,337,11101263,-795,0,1701597161,12988.831971350002,100.58607984000264,54375.87573696
2023-12-03,09:52:43.000,337,11101362,-795,0,1701597162,12988.744399319992,100.56493245000456,54375.75695592
2023-12-03,09:52:44.000,337,11101276,-795,0,1701597163,12988.737663009997,100.64952201000415,54375.70105896
2023-12-03,09:52:45.000,337,11101228,-795,0,1701597164,12988.825235039993,100.6283746199988,54375.889711200005
2023-12-03,09:52:46.000,337,11101297,-795,0,1701597165,12988.818498729997,100.64247288000479,54375.91765968
2023-12-03,09:52:47.000,337,11101247,-795,0,1701597166,12988.798289799997,100.6565711400035,54375.81285288001
2023-12-03,09:52:48.000,337,11101271,-795,0,1701597167,12988.811762420002,100.6283746199988,54375.84778848
2023-12-03,09:52:49.000,337,11101333,-795,0,1701597168,12988.825235039993,100.6565711400035,54375.91067256001
2023-12-03,09:52:50.000,337,11101349,-795,0,1701597169,12988.764608249992,100.64247288000479,54375.819840000004
2023-12-03,09:52:51.000,337,11101308,-795,0,1701597170,12988.771344560002,100.67066940000223,54375.89669832
2023-12-03,09:52:52.000,337,11101300,-795,0,1701597171,12988.663563599992,100.64247288000479,54375.63118776
2023-12-03,09:52:53.000,337,11101282,-795,0,1701597172,12988.703981459992,100.67066940000223,54375.75695592
2023-12-03,09:52:54.000,337,11101221,-795,0,1701597173,12988.798289799997,100.64247288000479,54375.97355664
2023-12-03,09:52:55.000,337,11101283,-795,0,1701597174,12988.872389210002,100.6565711400035,54375.96656952
2023-12-03,09:52:56.000,337,11101329,-795,0,1701597175,12988.885861829993,100.67066940000223,54375.994518
2023-12-03,09:52:57.000,337,11101252,-795,0,1701597176,12988.838707659997,100.6565711400035,54375.86874984
2023-12-03,09:52:58.000,337,11101254,-795,0,1701597177,12988.858916589998,100.6918167900003,54375.86176272001
2023-12-03,09:52:59.000,337,11101295,-795,0,1701597178,12988.852180280002,100.70591504999902,54375.93163392001
2023-12-03,09:53:00.000,337,11101305,-795,0,1701597179,12988.912807070003,100.69886591999966,54375.89669832
2023-12-03,09:53:01.000,337,11101257,-795,0,1701597180,12988.953224929988,100.70591504999902,54375.93163392001
2023-12-03,09:53:02.000,337,11101206,-795,0,1701597181,12988.959961239998,100.69886591999966,54375.994518
2023-12-03,09:53:03.000,337,11101300,-795,0,1701597182,12988.933015999988,100.74116070000309,54375.959582400006
2023-12-03,09:53:04.000,337,11101295,-795,0,1701597183,12989.020588029998,100.70591504999902,54376.127273280006
2023-12-03,09:53:05.000,337,11101227,-795,0,1701597184,12989.007115409993,100.6918167900003,54376.12028616001
2023-12-03,09:53:06.000,337,11101285,-795,0,1701597185,12989.000379099998,100.70591504999902,54376.106311920004
2023-12-03,09:53:07.000,337,11101278,-795,0,1701597186,12988.953224929988,100.6918167900003,54376.00150512001
2023-12-03,09:53:08.000,337,11101350,-795,0,1701597187,12988.966697549993,100.72706244000437,54375.95259528001
2023-12-03,09:53:09.000,337,11101309,-795,0,1701597188,12988.953224929988,100.72001330999774,54375.938621040004
2023-12-03,09:53:10.000,337,11101275,-795,0,1701597189,12988.980170169998,100.74820983000245,54376.008492240006
2023-12-03,09:53:11.000,337,11101293,-795,0,1701597190,12989.067742199994,100.73411157000373,54376.106311920004
2023-12-03,09:53:12.000,337,11101307,-795,0,1701597191,12989.054269579989,100.74820983000245,54376.07137632
2023-12-03,09:53:13.000,337,11101269,-795,0,1701597192,12989.061005889998,100.71296417999838,54375.97355664
2023-12-03,09:53:14.000,337,11101247,-795,0,1701597193,12989.135105299989,100.73411157000373,54376.04342784
2023-12-03,09:53:15.000,337,11101329,-795,0,1701597194,12989.114896369989,100.73411157000373,54376.11329904
2023-12-03,09:53:16.000,337,11101328,-795,0,1701597195,12989.094687439989,100.75525896000181,54375.91765968
2023-12-03,09:53:17.000,337,11101318,-795,0,1701597196,12989.121632679999,100.76230809000117,54376.057402080005
2023-12-03,09:53:18.000,337,11101347,-795,0,1701597197,12989.19573208999,100.81165200000396,54375.994518
2023-12-03,09:53:19.000,337,11101258,-795,0,1701597198,12989.135105299989,100.81165200000396,54376.05041496001
2023-12-03,09:53:20.000,337,11101258,-795,0,1701597199,12989.249622569994,100.76230809000117,54376.18317024
2023-12-03,09:53:21.000,337,11101265,-795,0,1701597200,12989.202468399999,100.76230809000117,54376.19015736
2023-12-03,09:53:22.000,337,11101215,-795,0,1701597201,12989.242886259999,100.8046028700046,54376.176183120006
2023-12-03,09:53:23.000,337,11101288,-795,0,1701597202,12989.182259469999,100.77640634999989,54376.09932480001
2023-12-03,09:53:24.000,337,11101238,-795,0,1701597203,12989.188995779994,100.79755373999797,54376.09233768
2023-12-03,09:53:25.000,337,11101253,-795,0,1701597204,12989.21594101999,100.78345547999925,54376.03644072
2023-12-03,09:53:26.000,337,11101256,-795,0,1701597205,12989.31698566999,100.84689765000076,54376.3089384
2023-12-03,09:53:27.000,337,11101326,-795,0,1701597206,12989.391085079995,100.83279939000204,54376.343874000006
2023-12-03,09:53:28.000,337,11101339,-795,0,1701597207,12989.411294009995,100.81165200000396,54376.2390672
2023-12-03,09:53:29.000,337,11101252,-795,0,1701597208,12989.370876149995,100.8398485200014,54376.19714448001
2023-12-03,09:53:30.000,337,11101259,-795,0,1701597209,12989.41803031999,100.86804503999883,54376.274002800004
2023-12-03,09:53:31.000,337,11101235,-795,0,1701597210,12989.45844817999,100.89624156000355,54376.343874000006
2023-12-03,09:53:32.000,337,11101275,-795,0,1701597211,12989.39782138999,100.92443808000098,54376.28797704001
2023-12-03,09:53:33.000,337,11101256,-795,0,1701597212,12989.391085079995,100.91738895000162,54376.26701568001
2023-12-03,09:53:34.000,337,11101273,-795,0,1701597213,12989.46518449,100.95968372999778,54376.35784824
2023-12-03,09:53:35.000,337,11101259,-795,0,1701597214,12989.512338659995,100.95968372999778,54376.490603520004
2023-12-03,09:53:36.000,337,11101250,-795,0,1701597215,12989.53928389999,100.95968372999778,54376.46964216
2023-12-03,09:53:37.000,337,11101245,-795,0,1701597216,12989.512338659995,101.01607676999993,54376.37182248
2023-12-03,09:53:38.000,337,11101318,-795,0,1701597217,12989.532547589995,101.01607676999993,54376.462655040006
2023-12-03,09:53:39.000,337,11101270,-795,0,1701597218,12989.62011961999,101.06542068000272,54376.47662928
2023-12-03,09:53:40.000,337,11101298,-795,0,1701597219,12989.64706486,101.051322420004,54376.47662928
2023-12-03,09:53:41.000,337,11101296,-795,0,1701597220,12989.633592239996,101.03017502999865,54376.55348760001
2023-12-03,09:53:42.000,337,11101302,-795,0,1701597221,12989.640328549991,101.07951894000144,54376.43470656001
2023-12-03,09:53:43.000,337,11101300,-795,0,1701597222,12989.640328549991,101.10771545999887,54376.46964216
2023-12-03,09:53:44.000,337,11101288,-795,0,1701597223,12989.700955339991,101.12886285000423,54376.67226864001
2023-12-03,09:53:45.000,337,11101238,-795,0,1701597224,12989.727900580001,101.10771545999887,54376.68624288
2023-12-03,09:53:46.000,337,11101276,-795,0,1701597225,12989.727900580001,101.16410850000102,54376.56746184
2023-12-03,09:53:47.000,337,11101278,-795,0,1701597226,12989.680746409991,101.1500102400023,54376.45566792001
2023-12-03,09:53:48.000,337,11101230,-795,0,1701597227,12989.68748272,101.23459980000189,54376.50457776001
2023-12-03,09:53:49.000,337,11101268,-795,0,1701597228,12989.734636889996,101.19230501999846,54376.64432016
2023-12-03,09:53:50.000,337,11101317,-795,0,1701597229,12989.788527370001,101.25574718999997,54376.658294400004
2023-12-03,09:53:51.000,337,11101277,-795,0,1701597230,12989.808736300001,101.23459980000189,54376.74912696001
2023-12-03,09:53:52.000,337,11101236,-795,0,1701597231,12989.815472609997,101.28394371000468,54376.74912696001
2023-12-03,09:53:53.000,337,11101240,-795,0,1701597232,12989.707691650001,101.29099284000404,54376.40675808
2023-12-03,09:53:54.000,337,11101285,-795,0,1701597233,12989.828945230001,101.26984544999868,54376.70021712001
2023-12-03,09:53:55.000,337,11101340,-795,0,1701597234,12989.923253569992,101.28394371000468,54376.87489512
2023-12-03,09:53:56.000,337,11101320,-795,0,1701597235,12989.882835709992,101.31214023000211,54376.86790800001
2023-12-03,09:53:57.000,337,11101265,-795,0,1701597236,12989.909780950002,101.30509110000276,54376.77008832001
2023-12-03,09:53:58.000,337,11101277,-795,0,1701597237,12989.943462499992,101.36853327000426,54376.79104968001
2023-12-03,09:53:59.000,337,11101284,-795,0,1701597238,12990.031034530002,101.31214023000211,54376.95175344
2023-12-03,09:54:00.000,337,11101280,-795,0,1701597239,12990.010825600002,101.3614841400049,54376.9028436
2023-12-03,09:54:01.000,337,11101337,-795,0,1701597240,12990.098397629998,101.32623849000083,54376.98668904001
2023-12-03,09:54:02.000,337,11101264,-795,0,1701597241,12990.084925009993,101.40377892000106,54376.993676160004
2023-12-03,09:54:03.000,337,11101323,-795,0,1701597242,12990.098397629998,101.38968066000234,54376.86092088
2023-12-03,09:54:04.000,337,11101272,-795,0,1701597243,12990.138815489998,101.40377892000106,54376.90983072
2023-12-03,09:54:05.000,337,11101254,-795,0,1701597244,12990.118606559998,101.41082805000042,54376.95874056001
2023-12-03,09:54:06.000,337,11101317,-795,0,1701597245,12990.138815489998,101.43902456999785,54377.00765040001
2023-12-03,09:54:07.000,337,11101297,-795,0,1701597246,12990.172497039988,101.48131935000129,54376.93777920001
2023-12-03,09:54:08.000,337,11101317,-795,0,1701597247,12990.192705969988,101.48131935000129,54376.91681784001
2023-12-03,09:54:09.000,337,11101286,-795,0,1701597248,12990.280277999998,101.46722109000257,54377.042586
2023-12-03,09:54:10.000,337,11101255,-795,0,1701597249,12990.246596449993,101.50246673999936,54377.00066328
2023-12-03,09:54:11.000,337,11101240,-795,0,1701597250,12990.313959549989,101.48836848000064,54376.9727148
2023-12-03,09:54:12.000,337,11101245,-795,0,1701597251,12990.260069069998,101.55181065000215,54376.95175344
2023-12-03,09:54:13.000,337,11101310,-795,0,1701597252,12990.287014309994,101.56590891000087,54377.02162464
2023-12-03,09:54:14.000,337,11101321,-795,0,1701597253,12990.340904789999,101.59410542999831,54377.17534128001
2023-12-03,09:54:15.000,337,11101285,-675,0,1701597254,12990.381322649999,101.58705629999895,54377.15437992001
2023-12-03,09:54:16.000,337,11101285,-795,0,1701597255,12990.428476819994,101.61525282000366,54377.22425112001
2023-12-03,09:54:17.000,337,11101255,-795,0,1701597256,12990.361113719999,101.6082036900043,54377.042586
2023-12-03,09:54:18.000,337,11101258,-795,0,1701597257,12990.43521312999,101.67164585999853,54377.16835416
2023-12-03,09:54:19.000,337,11101218,-795,0,1701597258,12990.462158369999,101.66459672999918,54377.182328400006
2023-12-03,09:54:20.000,337,11101215,-795,0,1701597259,12990.428476819994,101.69279325000389,54377.182328400006
2023-12-03,09:54:21.000,337,11101297,-795,0,1701597260,12990.47563098999,101.69984238000325,54377.24521248
2023-12-03,09:54:22.000,337,11101252,-795,0,1701597261,12990.468894679994,101.73508803000004,54377.20328976001
2023-12-03,09:54:23.000,337,11101278,-795,0,1701597262,12990.509312539994,101.72803890000068,54377.29412232001
2023-12-03,09:54:24.000,337,11101264,-795,0,1701597263,12990.52278516,101.72098977000132,54377.350019280006
2023-12-03,09:54:25.000,337,11101292,-795,0,1701597264,12990.630566119995,101.74918628999876,54377.447838960004
2023-12-03,09:54:26.000,337,11101282,-795,0,1701597265,12990.58341195,101.75623541999812,54377.43386472
2023-12-03,09:54:27.000,337,11101266,-795,0,1701597266,12990.64403874,101.77738281000347,54377.4268776
2023-12-03,09:54:28.000,337,11101266,-795,0,1701597267,12990.670983979995,101.79853020000155,54377.40591624
2023-12-03,09:54:29.000,337,11101323,-795,0,1701597268,12990.61709349999,101.76328455000476,54377.32207080001
2023-12-03,09:54:30.000,337,11101317,-795,0,1701597269,12990.67772028999,101.79148107000219,54377.398929120005
2023-12-03,09:54:31.000,337,11101248,-795,0,1701597270,12990.812446489996,101.81262846000027,54377.566620000005
2023-12-03,09:54:32.000,337,11101300,-795,0,1701597271,12990.81918279999,101.81967758999963,54377.59456848
2023-12-03,09:54:33.000,337,11101258,-795,0,1701597272,12990.832655419996,101.79853020000155,54377.50373592
2023-12-03,09:54:34.000,337,11101271,-795,0,1701597273,12990.913491139996,101.86902150000242,54377.55963288001
2023-12-03,09:54:35.000,337,11101265,-795,0,1701597274,12990.947172690001,101.81967758999963,54377.59456848
2023-12-03,09:54:36.000,337,11101299,-795,0,1701597275,12990.960645309991,101.83377584999835,54377.64347832
2023-12-03,09:54:37.000,337,11101303,-795,0,1701597276,12990.953908999996,101.86197237000306,54377.48976168001
2023-12-03,09:54:38.000,337,11101274,-795,0,1701597277,12991.001063169992,101.8408249799977,54377.496748800004
2023-12-03,09:54:39.000,337,11101331,-795,0,1701597278,12991.129053060002,101.86197237000306,54377.67841392001
2023-12-03,09:54:40.000,337,11101278,-795,0,1701597279,12991.129053060002,101.8549232400037,54377.72033664
2023-12-03,09:54:41.000,337,11101261,-795,0,1701597280,12991.196416159997,101.91131627999857,54377.67841392001
2023-12-03,09:54:42.000,337,11101273,-795,0,1701597281,12991.196416159997,101.91131627999857,54377.67841392001
2023-12-03,09:54:43.000,337,11101289,-795,0,1701597282,12991.135789369997,101.92541454000457,54377.5316844
2023-12-03,09:54:44.000,337,11101298,-795,0,1701597283,12991.149261990002,101.94656193000264,54377.6015556
2023-12-03,09:54:45.000,337,11101265,-795,0,1701597284,12991.203152469992,101.96066019000136,54377.76225936
2023-12-03,09:54:46.000,337,11101300,-795,0,1701597285,12991.250306640002,101.94656193000264,54377.734310880005
2023-12-03,09:54:47.000,337,11101313,-795,0,1701597286,12991.189679850002,102.01000410000415,54377.664439680004
2023-12-03,09:54:48.000,337,11101254,-795,0,1701597287,12991.196416159997,101.96066019000136,54377.636491200006
2023-12-03,09:54:49.000,337,11101275,-795,0,1701597288,12991.182943539992,101.98180757999944,54377.70636240001
2023-12-03,09:54:50.000,337,11101249,-795,0,1701597289,12991.243570329993,102.02410236000287,54377.741298
2023-12-03,09:54:51.000,337,11101283,-795,0,1701597290,12991.263779259993,102.03115149000223,54377.77623360001
2023-12-03,09:54:52.000,337,11101276,-795,0,1701597291,12991.216625089997,102.02410236000287,54377.67841392001
2023-12-03,09:54:53.000,337,11101292,-795,0,1701597292,12991.196416159997,101.99590583999816,54377.72033664
2023-12-03,09:54:54.000,337,11101277,-795,0,1701597293,12991.263779259993,101.9888567099988,54377.52469728
2023-12-03,09:54:55.000,337,11101317,-795,0,1701597294,12991.297460809998,102.05229888000031,54377.741298
2023-12-03,09:54:56.000,337,11101288,-795,0,1701597295,12991.297460809998,102.02410236000287,54377.81815632
2023-12-03,09:54:57.000,337,11101269,-795,0,1701597296,12991.304197119993,102.04524975000095,54377.804182080006
2023-12-03,09:54:58.000,337,11101276,-795,0,1701597297,12991.324406049993,102.10869192000246,54377.783220720004
2023-12-03,09:54:59.000,337,11101309,-795,0,1701597298,12991.351351290003,102.05934800999967,54377.86706616
2023-12-03,09:55:00.000,337,11101227,-795,0,1701597299,12991.358087599998,102.03820062000159,54377.89501464001
2023-12-03,09:55:01.000,337,11101321,-795,0,1701597300,12991.391769149988,102.05229888000031,54377.88802752
2023-12-03,09:55:02.000,337,11101278,-795,0,1701597301,12991.378296529998,102.05934800999967,54377.783220720004
2023-12-03,09:55:03.000,337,11101311,-795,0,1701597302,12991.425450699993,102.05229888000031,54377.83911768
2023-12-03,09:55:04.000,337,11101293,-795,0,1701597303,12991.519759039998,102.05934800999967,54378.09065400001
2023-12-03,09:55:05.000,337,11101292,-795,0,1701597304,12991.506286419994,102.07344626999839,54378.09065400001
2023-12-03,09:55:06.000,337,11101242,-795,0,1701597305,12991.526495349994,102.06639713999903,54378.01379568001
2023-12-03,09:55:07.000,337,11101293,-795,0,1701597306,12991.486077489993,102.04524975000095,54377.87405328001
2023-12-03,09:55:08.000,337,11101267,-795,0,1701597307,12991.506286419994,102.05229888000031,54377.95789872
2023-12-03,09:55:09.000,337,11101312,-795,0,1701597308,12991.560176899999,102.03115149000223,54378.00680856
2023-12-03,09:55:10.000,337,11101277,-795,0,1701597309,12991.600594759999,102.07344626999839,54378.11161536001
2023-12-03,09:55:11.000,337,11101283,-795,0,1701597310,12991.647748929994,102.05934800999967,54378.11161536001
2023-12-03,09:55:12.000,337,11101345,-795,0,1701597311,12991.63427630999,102.03820062000159,54378.09764112
2023-12-03,09:55:13.000,337,11101243,-795,0,1701597312,12991.573649519989,102.05934800999967,54377.99283432001
2023-12-03,09:55:14.000,337,11101280,-795,0,1701597313,12991.607331069994,102.05229888000031,54378.10462824
2023-12-03,09:55:15.000,337,11101341,-795,0,1701597314,12991.661221549999,102.04524975000095,54378.08366688
2023-12-03,09:55:16.000,337,11101352,-795,0,1701597315,12991.593858449989,102.07344626999839,54377.971872960006
2023-12-03,09:55:17.000,337,11101289,-795,0,1701597316,12991.607331069994,102.05934800999967,54378.04873128
2023-12-03,09:55:18.000,337,11101226,-795,0,1701597317,12991.587122139994,102.1016427900031,54377.971872960006
2023-12-03,09:55:19.000,337,11101318,-795,0,1701597318,12991.63427630999,102.10869192000246,54378.020782800006
2023-12-03,09:55:20.000,337,11101280,-795,0,1701597319,12991.688166789994,102.05229888000031,54378.20244792
2023-12-03,09:55:21.000,337,11101317,-795,0,1701597320,12991.72184834,102.10869192000246,54378.20244792
2023-12-03,09:55:22.000,337,11101287,-795,0,1701597321,12991.661221549999,102.10869192000246,54378.20943504001
2023-12-03,09:55:23.000,337,11101313,-795,0,1701597322,12991.607331069994,102.1016427900031,54378.04873128
2023-12-03,09:55:24.000,337,11101270,-795,0,1701597323,12991.63427630999,102.11574105000182,54378.04174416001
2023-12-03,09:55:25.000,337,11101260,-795,0,1701597324,12991.67469416999,102.11574105000182,54378.15353808
2023-12-03,09:55:26.000,337,11101264,-795,0,1701597325,12991.65448523999,102.12983931000053,54378.188473680006
2023-12-03,09:55:27.000,337,11101308,-795,0,1701597326,12991.61406737999,102.17213409000396,54378.0557184
2023-12-03,09:55:28.000,337,11101300,-795,0,1701597327,12991.607331069994,102.15098669999861,54377.99283432001
2023-12-03,09:55:29.000,337,11101226,-795,0,1701597328,12991.641012619999,102.17918322000332,54378.10462824
2023-12-03,09:55:30.000,337,11101268,-795,0,1701597329,12991.627539999994,102.1368884399999,54378.14655096
2023-12-03,09:55:31.000,337,11101313,-795,0,1701597330,12991.593858449989,102.17213409000396,54378.0557184
2023-12-03,09:55:32.000,337,11101314,-795,0,1701597331,12991.600594759999,102.17918322000332,54378.06270552001
2023-12-03,09:55:33.000,337,11101260,-795,0,1701597332,12991.607331069994,102.17213409000396,54378.04873128
2023-12-03,09:55:34.000,337,11101297,-795,0,1701597333,12991.67469416999,102.20737974000076,54378.21642216
2023-12-03,09:55:35.000,337,11101259,-795,0,1701597334,12991.661221549999,102.18623235000268,54378.25834488001
2023-12-03,09:55:36.000,337,11101305,-795,0,1701597335,12991.65448523999,102.19328148000204,54378.15353808
2023-12-03,09:55:37.000,337,11101256,-795,0,1701597336,12991.71511202999,102.2003306100014,54378.265332
2023-12-03,09:55:38.000,337,11101257,-795,0,1701597337,12991.63427630999,102.21442887000012,54378.139563840006
2023-12-03,09:55:39.000,337,11101279,-795,0,1701597338,12991.607331069994,102.22852712999884,54378.0557184
2023-12-03,09:55:40.000,337,11101258,-795,0,1701597339,12991.61406737999,102.22852712999884,54378.07667976
2023-12-03,09:55:41.000,337,11101298,-795,0,1701597340,12991.667957859994,102.2355762599982,54378.15353808
2023-12-03,09:55:42.000,337,11101275,-795,0,1701597341,12991.647748929994,102.25672365000355,54378.10462824
2023-12-03,09:55:43.000,337,11101308,-795,0,1701597342,12991.688166789994,102.2003306100014,54378.167512320004
2023-12-03,09:55:44.000,337,11101216,-795,0,1701597343,12991.748793579995,102.22852712999884,54378.32821608001
2023-12-03,09:55:45.000,337,11101341,-795,0,1701597344,12991.829629299995,102.20737974000076,54378.356164560006
2023-12-03,09:55:46.000,337,11101299,-795,0,1701597345,12991.83636560999,102.18623235000268,54378.34917744001
2023-12-03,09:55:47.000,337,11101313,-795,0,1701597346,12991.81615667999,102.22852712999884,54378.29328048
2023-12-03,09:55:48.000,337,11101300,-795,0,1701597347,12991.67469416999,102.24262539000483,54378.18148656001
2023-12-03,09:55:49.000,337,11101302,-795,0,1701597348,12991.769002509995,102.25672365000355,54378.16052520001
2023-12-03,09:55:50.000,337,11101288,-795,0,1701597349,12991.849838229995,102.19328148000204,54378.36315168
2023-12-03,09:55:51.000,337,11101302,-795,0,1701597350,12991.87678346999,102.19328148000204,54378.3701388
2023-12-03,09:55:52.000,337,11101248,-795,0,1701597351,12991.849838229995,102.22852712999884,54378.39110016
2023-12-03,09:55:53.000,337,11101265,-795,0,1701597352,12991.829629299995,102.22852712999884,54378.27231912
2023-12-03,09:55:54.000,337,11101266,-795,0,1701597353,12991.849838229995,102.2003306100014,54378.265332
2023-12-03,09:55:55.000,337,11101263,-795,0,1701597354,12991.78247513,102.24262539000483,54378.20244792
2023-12-03,09:55:56.000,337,11101290,-795,0,1701597355,12991.82289299,102.28492017000099,54378.09764112
2023-12-03,09:55:57.000,337,11101252,-795,0,1701597356,12991.78247513,102.22147799999948,54378.09764112
2023-12-03,09:55:58.000,337,11101316,-795,0,1701597357,12991.829629299995,102.27787104000163,54378.14655096
2023-12-03,09:55:59.000,337,11101301,-795,0,1701597358,12991.85657453999,102.29196930000035,54378.27930624001
2023-12-03,09:56:00.000,337,11101297,-795,0,1701597359,12991.93741025999,102.25672365000355,54378.32821608001
2023-12-03,09:56:01.000,337,11101306,-795,0,1701597360,12991.93741025999,102.31311668999842,54378.237383520005
2023-12-03,09:56:02.000,337,11101292,-795,0,1701597361,12991.88351978,102.29196930000035,54378.27231912
2023-12-03,09:56:03.000,337,11101282,-795,0,1701597362,12991.89699239999,102.27082191000227,54378.188473680006
2023-12-03,09:56:04.000,337,11101282,-795,0,1701597363,12991.85657453999,102.25672365000355,54378.22340928
2023-12-03,09:56:05.000,337,11101298,-795,0,1701597364,12991.89699239999,102.27787104000163,54378.32821608001
2023-12-03,09:56:06.000,337,11101338,-795,0,1701597365,12991.950882879995,102.25672365000355,54378.3701388
2023-12-03,09:56:07.000,337,11101332,-795,0,1701597366,12991.9643555,102.31311668999842,54378.42603576001
2023-12-03,09:56:08.000,337,11101254,-795,0,1701597367,12991.91720132999,102.28492017000099,54378.37712592001
2023-12-03,09:56:09.000,337,11101258,-795,0,1701597368,12991.90372871,102.31311668999842,54378.30026760001
2023-12-03,09:56:10.000,337,11101301,-795,0,1701597369,12991.950882879995,102.25672365000355,54378.43302288
2023-12-03,09:56:11.000,337,11101276,-795,0,1701597370,12991.991300739995,102.29196930000035,54378.34219032
2023-12-03,09:56:12.000,337,11101308,-795,0,1701597371,12991.90372871,102.28492017000099,54378.307254720006
2023-12-03,09:56:13.000,337,11101268,-795,0,1701597372,12991.94414657,102.29196930000035,54378.286293360004
2023-12-03,09:56:14.000,337,11101253,-795,0,1701597373,12991.971091809995,102.30606755999906,54378.49590696001
2023-12-03,09:56:15.000,337,11101290,-795,0,1701597374,12991.99803704999,102.27787104000163,54378.46795848001
2023-12-03,09:56:16.000,337,11101274,-795,0,1701597375,12991.98456443,102.2990184299997,54378.41206152
2023-12-03,09:56:17.000,337,11101267,-795,0,1701597376,12992.01824597999,102.29196930000035,54378.3701388
2023-12-03,09:56:18.000,337,11101291,-795,0,1701597377,12991.98456443,102.29196930000035,54378.42603576001
2023-12-03,09:56:19.000,337,11101296,-795,0,1701597378,12991.99803704999,102.2990184299997,54378.41206152
2023-12-03,09:56:20.000,337,11101298,-795,0,1701597379,12991.97782811999,102.29196930000035,54378.38411304
2023-12-03,09:56:21.000,337,11101241,-795,0,1701597380,12991.971091809995,102.2990184299997,54378.30026760001
2023-12-03,09:56:22.000,337,11101334,-795,0,1701597381,12992.011509669996,102.27082191000227,54378.36315168
2023-12-03,09:56:23.000,337,11101268,-795,0,1701597382,12992.031718599996,102.32721495000442,54378.38411304
2023-12-03,09:56:24.000,337,11101317,-795,0,1701597383,12992.119290629991,102.31311668999842,54378.5098812
2023-12-03,09:56:25.000,337,11101233,-795,0,1701597384,12992.10581801,102.28492017000099,54378.46795848001
2023-12-03,09:56:26.000,337,11101238,-795,0,1701597385,12992.10581801,102.32016581999778,54378.453984240005
2023-12-03,09:56:27.000,337,11101306,-795,0,1701597386,12992.078872769991,102.33426408000378,54378.37712592001
2023-12-03,09:56:28.000,337,11101262,-795,0,1701597387,12992.092345389996,102.34131321000314,54378.31424184
2023-12-03,09:56:29.000,337,11101315,-795,0,1701597388,12992.159708489991,102.31311668999842,54378.44001
2023-12-03,09:56:30.000,337,11101296,-795,0,1701597389,12992.173181109996,102.32016581999778,54378.53084256
2023-12-03,09:56:31.000,337,11101315,-795,0,1701597390,12992.200126349991,102.33426408000378,54378.523855440006
2023-12-03,09:56:32.000,337,11101282,-795,0,1701597391,12992.186653730001,102.31311668999842,54378.5797524
2023-12-03,09:56:33.000,337,11101280,-795,0,1701597392,12992.213598969996,102.29196930000035,54378.39808728001
2023-12-03,09:56:34.000,337,11101238,-795,0,1701597393,12992.213598969996,102.28492017000099,54378.49590696001
2023-12-03,09:56:35.000,337,11101329,-795,0,1701597394,12992.254016829997,102.2990184299997,54378.523855440006
2023-12-03,09:56:36.000,337,11101322,-795,0,1701597395,12992.294434689997,102.34131321000314,54378.572765280005
2023-12-03,09:56:37.000,337,11101289,-795,0,1701597396,12992.240544209992,102.33426408000378,54378.453984240005
2023-12-03,09:56:38.000,337,11101311,-795,0,1701597397,12992.206862660001,102.32016581999778,54378.46795848001
2023-12-03,09:56:39.000,337,11101285,-795,0,1701597398,12992.334852549997,102.30606755999906,54378.642636480006
2023-12-03,09:56:40.000,337,11101252,-795,0,1701597399,12992.375270409997,102.27082191000227,54378.66359784001
2023-12-03,09:56:41.000,337,11101256,-795,0,1701597400,12992.375270409997,102.29196930000035,54378.621675120005
2023-12-03,09:56:42.000,337,11101195,-795,0,1701597401,12992.382006719992,102.34131321000314,54378.642636480006
2023-12-03,09:56:43.000,337,11101273,-795,0,1701597402,12992.355061479997,102.30606755999906,54378.51686832001
2023-12-03,09:56:44.000,337,11101268,-795,0,1701597403,12992.388743030002,102.29196930000035,54378.5797524
2023-12-03,09:56:45.000,337,11101295,-795,0,1701597404,12992.442633509992,102.30606755999906,54378.7544304
2023-12-03,09:56:46.000,337,11101314,-795,0,1701597405,12992.462842439993,102.30606755999906,54378.80334024001
2023-12-03,09:56:47.000,337,11101332,-795,0,1701597406,12992.462842439993,102.29196930000035,54378.73346904001
2023-12-03,09:56:48.000,337,11101356,-795,0,1701597407,12992.476315059997,102.27082191000227,54378.61468800001
2023-12-03,09:56:49.000,337,11101257,-795,0,1701597408,12992.509996610002,102.26377278000291,54378.77539176
2023-12-03,09:56:50.000,337,11101284,-795,0,1701597409,12992.483051369993,102.27787104000163,54378.67757208
2023-12-03,09:56:51.000,337,11101290,-795,0,1701597410,12992.509996610002,102.25672365000355,54378.68455920001
2023-12-03,09:56:52.000,337,11101313,-795,0,1701597411,12992.557150779998,102.24262539000483,54378.572765280005
2023-12-03,09:56:53.000,337,11101284,-795,0,1701597412,12992.530205540002,102.25672365000355,54378.59372664001
2023-12-03,09:56:54.000,337,11101354,-795,0,1701597413,12992.658195429998,102.2355762599982,54378.70552056
2023-12-03,09:56:55.000,337,11101267,-795,0,1701597414,12992.705349599993,102.18623235000268,54378.78237888001
2023-12-03,09:56:56.000,337,11101263,-795,0,1701597415,12992.658195429998,102.21442887000012,54378.7194948
2023-12-03,09:56:57.000,337,11101214,-795,0,1701597416,12992.624513879993,102.20737974000076,54378.523855440006
2023-12-03,09:56:58.000,337,11101280,-795,0,1701597417,12992.752503769989,102.17213409000396,54378.74744328
2023-12-03,09:56:59.000,337,11101295,-795,0,1701597418,12992.826603179994,102.2003306100014,54378.77539176
2023-12-03,09:57:00.000,337,11101302,-795,0,1701597419,12992.83333948999,102.2003306100014,54378.74744328
2023-12-03,09:57:01.000,337,11101310,-795,0,1701597420,12992.819866869999,102.1650849600046,54378.78237888001
2023-12-03,09:57:02.000,337,11101225,-795,0,1701597421,12992.826603179994,102.15098669999861,54378.7194948
2023-12-03,09:57:03.000,337,11101309,-795,0,1701597422,12992.907438899994,102.17213409000396,54378.79635312
2023-12-03,09:57:04.000,337,11101257,-795,0,1701597423,12992.97480199999,102.1650849600046,54378.91513416
2023-12-03,09:57:05.000,337,11101247,-795,0,1701597424,12992.99501092999,102.12983931000053,54378.88019856001
2023-12-03,09:57:06.000,337,11101297,-795,0,1701597425,12993.008483549995,102.1650849600046,54378.810327360006
2023-12-03,09:57:07.000,337,11101326,-795,0,1701597426,12992.867021039994,102.17918322000332,54378.55879104
2023-12-03,09:57:08.000,337,11101338,-795,0,1701597427,12992.97480199999,102.2003306100014,54378.859237200006
2023-12-03,09:57:09.000,337,11101305,-795,0,1701597428,12993.01521985999,102.12279018000118,54378.94308264
2023-12-03,09:57:10.000,337,11101328,-795,0,1701597429,12993.09605557999,102.12279018000118,54379.005966720004
2023-12-03,09:57:11.000,337,11101336,-795,0,1701597430,12993.13647343999,102.14393756999925,54379.026928080006
2023-12-03,09:57:12.000,337,11101313,-795,0,1701597431,12993.149946059995,102.12279018000118,54379.01994096001
2023-12-03,09:57:13.000,337,11101305,-795,0,1701597432,12993.11626450999,102.1650849600046,54378.8243016
2023-12-03,09:57:14.000,337,11101245,-795,0,1701597433,12993.15668236999,102.09459366000374,54378.964044
2023-12-03,09:57:15.000,337,11101290,-795,0,1701597434,12993.17689129999,102.12983931000053,54378.98500536
2023-12-03,09:57:16.000,337,11101311,-795,0,1701597435,12993.22404547,102.12279018000118,54379.01295384
2023-12-03,09:57:17.000,337,11101304,-795,0,1701597436,12993.17689129999,102.1016427900031,54378.8941728
2023-12-03,09:57:18.000,337,11101309,-795,0,1701597437,12993.23751808999,102.04524975000095,54378.8941728
2023-12-03,09:57:19.000,337,11101315,-795,0,1701597438,12993.2442544,102.07344626999839,54379.13872200001
2023-12-03,09:57:20.000,337,11101309,-795,0,1701597439,12993.318353809991,102.02410236000287,54379.145709120006
2023-12-03,09:57:21.000,337,11101232,-795,0,1701597440,12993.28467226,102.08049539999774,54379.124747760005
2023-12-03,09:57:22.000,337,11101284,-795,0,1701597441,12993.30488119,102.07344626999839,54379.09679928001
2023-12-03,09:57:23.000,337,11101318,-795,0,1701597442,12993.26446333,102.03115149000223,54378.964044
2023-12-03,09:57:24.000,337,11101319,-795,0,1701597443,12993.26446333,102.03115149000223,54379.0339152
2023-12-03,09:57:25.000,337,11101289,-795,0,1701597444,12993.28467226,102.05934800999967,54378.92910840001
2023-12-03,09:57:26.000,337,11101334,-795,0,1701597445,12993.378980599991,102.03820062000159,54379.13872200001
2023-12-03,09:57:27.000,337,11101324,-795,0,1701597446,12993.378980599991,101.98180757999944,54379.18064472
2023-12-03,09:57:28.000,337,11101281,-795,0,1701597447,12993.412662149996,101.99590583999816,54379.16667048001
2023-12-03,09:57:29.000,337,11101267,-795,0,1701597448,12993.372244289996,101.9888567099988,54378.978018240006
2023-12-03,09:57:30.000,337,11101261,-795,0,1701597449,12993.405925840001,101.9888567099988,54379.13872200001
2023-12-03,09:57:31.000,337,11101277,-795,0,1701597450,12993.34529905,101.9888567099988,54379.06186368
2023-12-03,09:57:32.000,337,11101279,-795,0,1701597451,12993.331826429996,102.0029549700048,54378.908147040005
2023-12-03,09:57:33.000,337,11101289,-795,0,1701597452,12993.331826429996,101.94656193000264,54379.01994096001
2023-12-03,09:57:34.000,337,11101295,-795,0,1701597453,12993.372244289996,101.96066019000136,54379.11077352
2023-12-03,09:57:35.000,337,11101322,-795,0,1701597454,12993.399189529991,101.97475845000008,54379.20160608
2023-12-03,09:57:36.000,337,11101294,-795,0,1701597455,12993.419398459991,101.953611060002,54379.16667048001
2023-12-03,09:57:37.000,337,11101261,-795,0,1701597456,12993.378980599991,101.953611060002,54379.09679928001
2023-12-03,09:57:38.000,337,11101209,-795,0,1701597457,12993.399189529991,101.94656193000264,54379.145709120006
2023-12-03,09:57:39.000,337,11101269,-795,0,1701597458,12993.392453219996,101.953611060002,54379.23654168001
2023-12-03,09:57:40.000,337,11101317,-795,0,1701597459,12993.453080009996,101.91836540999793,54379.08981216
2023-12-03,09:57:41.000,337,11101295,-795,0,1701597460,12993.432871079996,101.92541454000457,54379.2085932
2023-12-03,09:57:42.000,337,11101320,-795,0,1701597461,12993.419398459991,101.91836540999793,54379.0339152
2023-12-03,09:57:43.000,337,11101340,-795,0,1701597462,12993.480025249992,101.91131627999857,54379.13872200001
2023-12-03,09:57:44.000,337,11101333,-795,0,1701597463,12993.493497869997,101.87607063000178,54379.243528800005
2023-12-03,09:57:45.000,337,11101243,-795,0,1701597464,12993.493497869997,101.8901688900005,54379.21558032001
2023-12-03,09:57:46.000,337,11101291,-795,0,1701597465,12993.466552630001,101.86197237000306,54379.08282504
2023-12-03,09:57:47.000,337,11101275,-795,0,1701597466,12993.480025249992,101.8408249799977,54379.09679928001
2023-12-03,09:57:48.000,337,11101297,-795,0,1701597467,12993.480025249992,101.84787411000434,54379.13173488
2023-12-03,09:57:49.000,337,11101321,-795,0,1701597468,12993.500234179992,101.86902150000242,54379.32038712
2023-12-03,09:57:50.000,337,11101326,-795,0,1701597469,12993.554124659997,101.87607063000178,54379.31340000001
2023-12-03,09:57:51.000,337,11101263,-795,0,1701597470,12993.594542519997,101.82672671999899,54379.45314240001
2023-12-03,09:57:52.000,337,11101323,-795,0,1701597471,12993.594542519997,101.8408249799977,54379.39025832
2023-12-03,09:57:53.000,337,11101292,-795,0,1701597472,12993.540652039992,101.79853020000155,54379.28545152001
2023-12-03,09:57:54.000,337,11101251,-795,0,1701597473,12993.581069899992,101.80557933000091,54379.22955456
2023-12-03,09:57:55.000,337,11101330,-795,0,1701597474,12993.574333589997,101.79853020000155,54379.30641288001
2023-12-03,09:57:56.000,337,11101322,-795,0,1701597475,12993.567597280002,101.78443194000283,54379.16667048001
2023-12-03,09:57:57.000,337,11101318,-795,0,1701597476,12993.506970490002,101.81262846000027,54379.20160608
2023-12-03,09:57:58.000,337,11101314,-795,0,1701597477,12993.493497869997,101.77738281000347,54379.2085932
2023-12-03,09:57:59.000,337,11101333,-795,0,1701597478,12993.641696689992,101.78443194000283,54379.39025832
2023-12-03,09:58:00.000,337,11101349,-795,0,1701597479,12993.661905619992,101.77738281000347,54379.4182068
2023-12-03,09:58:01.000,337,11101305,-795,0,1701597480,12993.648433000002,101.75623541999812,54379.44615528
2023-12-03,09:58:02.000,337,11101269,-795,0,1701597481,12993.655169309997,101.74918628999876,54379.32737424
2023-12-03,09:58:03.000,337,11101309,-795,0,1701597482,12993.634960379997,101.76328455000476,54379.25750304
2023-12-03,09:58:04.000,337,11101288,-795,0,1701597483,12993.601278829992,101.73508803000004,54379.2085932
2023-12-03,09:58:05.000,337,11101292,-795,0,1701597484,12993.675378239997,101.72803890000068,54379.3483356
2023-12-03,09:58:06.000,337,11101256,-795,0,1701597485,12993.702323479993,101.72803890000068,54379.30641288001
2023-12-03,09:58:07.000,337,11101306,-795,0,1701597486,12993.648433000002,101.71394064000197,54379.35532272001
2023-12-03,09:58:08.000,337,11101315,-795,0,1701597487,12993.648433000002,101.7068915100026,54379.26449016001
2023-12-03,09:58:09.000,337,11101289,-795,0,1701597488,12993.641696689992,101.6786949899979,54379.26449016001
2023-12-03,09:58:10.000,337,11101305,-795,0,1701597489,12993.655169309997,101.69279325000389,54379.26449016001
2023-12-03,09:58:11.000,337,11101333,-795,0,1701597490,12993.628224070002,101.7068915100026,54379.27147728
2023-12-03,09:58:12.000,337,11101300,-795,0,1701597491,12993.621487759992,101.6786949899979,54379.145709120006
2023-12-03,09:58:13.000,337,11101320,-795,0,1701597492,12993.574333589997,101.65754759999982,54379.194618960006
2023-12-03,09:58:14.000,337,11101303,-795,0,1701597493,12993.661905619992,101.69984238000325,54379.3483356
2023-12-03,09:58:15.000,337,11101315,-795,0,1701597494,12993.655169309997,101.65754759999982,54379.341348480004
2023-12-03,09:58:16.000,337,11101258,-795,0,1701597495,12993.608015140002,101.69279325000389,54379.362309840006
2023-12-03,09:58:17.000,337,11101262,-795,0,1701597496,12993.567597280002,101.65754759999982,54379.18064472
2023-12-03,09:58:18.000,337,11101319,-795,0,1701597497,12993.601278829992,101.69279325000389,54379.32737424
2023-12-03,09:58:19.000,337,11101336,-795,0,1701597498,12993.655169309997,101.62935108000238,54379.26449016001
2023-12-03,09:58:20.000,337,11101285,-795,0,1701597499,12993.601278829992,101.65049847000046,54379.31340000001
2023-12-03,09:58:21.000,337,11101339,-795,0,1701597500,12993.574333589997,101.6434493400011,54379.362309840006
2023-12-03,09:58:22.000,337,11101322,-795,0,1701597501,12993.486761560001,101.6786949899979,54379.20160608
2023-12-03,09:58:23.000,337,11101286,-795,0,1701597502,12993.533915729997,101.62230195000302,54379.09679928001
2023-12-03,09:58:24.000,337,11101301,-795,0,1701597503,12993.533915729997,101.62230195000302,54379.21558032001
2023-12-03,09:58:25.000,337,11101273,-795,0,1701597504,12993.641696689992,101.62935108000238,54379.341348480004
2023-12-03,09:58:26.000,337,11101254,-795,0,1701597505,12993.614751449997,101.62230195000302,54379.27147728
2023-12-03,09:58:27.000,337,11101291,-795,0,1701597506,12993.601278829992,101.62230195000302,54379.29942576
2023-12-03,09:58:28.000,337,11101325,-795,0,1701597507,12993.574333589997,101.67164585999853,54379.15968336
2023-12-03,09:58:29.000,337,11101366,-795,0,1701597508,12993.594542519997,101.62230195000302,54379.2784644
2023-12-03,09:58:30.000,337,11101323,-795,0,1701597509,12993.682114549993,101.65049847000046,54379.43218104001
2023-12-03,09:58:31.000,337,11101329,-795,0,1701597510,12993.682114549993,101.62230195000302,54379.44615528
2023-12-03,09:58:32.000,337,11101287,-795,0,1701597511,12993.682114549993,101.63640021000174,54379.43916816
2023-12-03,09:58:33.000,337,11101323,-795,0,1701597512,12993.621487759992,101.65049847000046,54379.36929696
2023-12-03,09:58:34.000,337,11101308,-795,0,1701597513,12993.621487759992,101.6082036900043,54379.341348480004
2023-12-03,09:58:35.000,337,11101355,-795,0,1701597514,12993.715796099998,101.62935108000238,54379.43218104001
2023-12-03,09:58:36.000,337,11101273,-795,0,1701597515,12993.668641930002,101.65754759999982,54379.39025832
2023-12-03,09:58:37.000,337,11101319,-795,0,1701597516,12993.621487759992,101.6082036900043,54379.26449016001
2023-12-03,09:58:38.000,337,11101244,-795,0,1701597517,12993.614751449997,101.6082036900043,54379.29942576
2023-12-03,09:58:39.000,337,11101319,-795,0,1701597518,12993.729268720002,101.57295804000023,54379.488078
2023-12-03,09:58:40.000,337,11101337,-795,0,1701597519,12993.675378239997,101.58705629999895,54379.48109088001
2023-12-03,09:58:41.000,337,11101284,-795,0,1701597520,12993.668641930002,101.58000716999959,54379.36929696
2023-12-03,09:58:42.000,337,11101325,-795,0,1701597521,12993.634960379997,101.59410542999831,54379.35532272001
2023-12-03,09:58:43.000,337,11101347,-795,0,1701597522,12993.628224070002,101.57295804000023,54379.15269624
2023-12-03,09:58:44.000,337,11101340,-795,0,1701597523,12993.574333589997,101.55181065000215,54379.145709120006
2023-12-03,09:58:45.000,337,11101333,-795,0,1701597524,12993.628224070002,101.58000716999959,54379.362309840006
2023-12-03,09:58:46.000,337,11101303,-795,0,1701597525,12993.634960379997,101.57295804000023,54379.37628408
2023-12-03,09:58:47.000,337,11101278,-795,0,1701597526,12993.655169309997,101.59410542999831,54379.30641288001
2023-12-03,09:58:48.000,337,11101299,-795,0,1701597527,12993.648433000002,101.5447615200028,54379.173657600004
2023-12-03,09:58:49.000,337,11101260,-795,0,1701597528,12993.695587169997,101.53771239000343,54379.30641288001
2023-12-03,09:58:50.000,337,11101315,-795,0,1701597529,12993.668641930002,101.50246673999936,54379.37628408
2023-12-03,09:58:51.000,337,11101317,-795,0,1701597530,12993.661905619992,101.50951586999872,54379.31340000001
2023-12-03,09:58:52.000,337,11101332,-795,0,1701597531,12993.567597280002,101.48131935000129,54379.27147728
2023-12-03,09:58:53.000,337,11101311,-795,0,1701597532,12993.587806210002,101.45312283000385,54379.25051592
2023-12-03,09:58:54.000,337,11101278,-795,0,1701597533,12993.628224070002,101.48131935000129,54379.39724544
2023-12-03,09:58:55.000,337,11101321,-795,0,1701597534,12993.641696689992,101.46017196000321,54379.27147728
2023-12-03,09:58:56.000,337,11101267,-795,0,1701597535,12993.668641930002,101.47427022000193,54379.43218104001
2023-12-03,09:58:57.000,337,11101271,-795,0,1701597536,12993.655169309997,101.46722109000257,54379.292438640005
2023-12-03,09:58:58.000,337,11101268,-795,0,1701597537,12993.547388350002,101.49541761,54379.11776064001
2023-12-03,09:58:59.000,337,11101282,-795,0,1701597538,12993.554124659997,101.47427022000193,54379.22256744
2023-12-03,09:59:00.000,337,11101349,-795,0,1701597539,12993.621487759992,101.47427022000193,54379.38327120001
2023-12-03,09:59:01.000,337,11101337,-795,0,1701597540,12993.634960379997,101.46017196000321,54379.35532272001
2023-12-03,09:59:02.000,337,11101283,-795,0,1701597541,12993.608015140002,101.46722109000257,54379.35532272001
2023-12-03,09:59:03.000,337,11101275,-795,0,1701597542,12993.641696689992,101.45312283000385,54379.22256744
2023-12-03,09:59:04.000,337,11101312,-795,0,1701597543,12993.736005029998,101.46722109000257,54379.44615528
2023-12-03,09:59:05.000,337,11101282,-795,0,1701597544,12993.742741339993,101.44607370000449,54379.37628408
2023-12-03,09:59:06.000,337,11101208,-795,0,1701597545,12993.655169309997,101.44607370000449,54379.38327120001
2023-12-03,09:59:07.000,337,11101294,-795,0,1701597546,12993.614751449997,101.46017196000321,54379.21558032001
2023-12-03,09:59:08.000,337,11101330,-795,0,1701597547,12993.634960379997,101.43902456999785,54379.194618960006
2023-12-03,09:59:09.000,337,11101336,-795,0,1701597548,12993.661905619992,101.42492630999914,54379.33436136001
2023-12-03,09:59:10.000,337,11101331,-795,0,1701597549,12993.682114549993,101.3967297900017,54379.40423256001
2023-12-03,09:59:11.000,337,11101326,-795,0,1701597550,12993.736005029998,101.36853327000426,54379.4182068
2023-12-03,09:59:12.000,337,11101287,-795,0,1701597551,12993.736005029998,101.38263153000298,54379.4182068
2023-12-03,09:59:13.000,337,11101261,-795,0,1701597552,12993.715796099998,101.32623849000083,54379.341348480004
2023-12-03,09:59:14.000,337,11101284,-795,0,1701597553,12993.688850860002,101.31214023000211,54379.3483356
2023-12-03,09:59:15.000,337,11101315,-795,0,1701597554,12993.675378239997,101.34033674999955,54379.32038712
2023-12-03,09:59:16.000,337,11101277,-795,0,1701597555,12993.661905619992,101.30509110000276,54379.40423256001
2023-12-03,09:59:17.000,337,11101297,-795,0,1701597556,12993.648433000002,101.2980419700034,54379.22955456
2023-12-03,09:59:18.000,337,11101334,-795,0,1701597557,12993.608015140002,101.29099284000404,54379.28545152001
2023-12-03,09:59:19.000,337,11101333,-795,0,1701597558,12993.756213959998,101.26984544999868,54379.44615528
2023-12-03,09:59:20.000,337,11101333,-795,0,1701597559,12993.756213959998,101.25574718999997,54379.43218104001
2023-12-03,09:59:21.000,337,11101255,-795,0,1701597560,12993.756213959998,101.26984544999868,54379.39025832
2023-12-03,09:59:22.000,337,11101284,-795,0,1701597561,12993.769686580003,101.22050154000317,54379.39724544
2023-12-03,09:59:23.000,337,11101297,-795,0,1701597562,12993.675378239997,101.19935414999782,54379.22256744
2023-12-03,09:59:24.000,337,11101308,-795,0,1701597563,12993.729268720002,101.22050154000317,54379.21558032001
2023-12-03,09:59:25.000,337,11101314,-795,0,1701597564,12993.749477650003,101.22755067000253,54379.35532272001
2023-12-03,09:59:26.000,337,11101323,-795,0,1701597565,12993.729268720002,101.19230501999846,54379.40423256001
2023-12-03,09:59:27.000,337,11101306,-795,0,1701597566,12993.675378239997,101.19935414999782,54379.26449016001
2023-12-03,09:59:28.000,337,11101351,-795,0,1701597567,12993.783159199993,101.21345241000381,54379.43218104001
2023-12-03,09:59:29.000,337,11101293,-795,0,1701597568,12993.810104439988,101.1500102400023,54379.49506512
2023-12-03,09:59:30.000,337,11101304,-795,0,1701597569,12993.742741339993,101.12886285000423,54379.38327120001
2023-12-03,09:59:31.000,337,11101355,-795,0,1701597570,12993.850522299988,101.12181372000487,54379.45314240001
2023-12-03,09:59:32.000,337,11101290,-795,0,1701597571,12993.769686580003,101.09361720000015,54379.39025832
2023-12-03,09:59:33.000,337,11101293,-795,0,1701597572,12993.715796099998,101.037224159998,54379.27147728
2023-12-03,09:59:34.000,337,11101294,-795,0,1701597573,12993.803368129993,101.06542068000272,54379.36929696
2023-12-03,09:59:35.000,337,11101277,-795,0,1701597574,12993.816840749998,101.07246981000208,54379.39724544
2023-12-03,09:59:36.000,337,11101310,-795,0,1701597575,12993.810104439988,101.04427329000464,54379.3483356
2023-12-03,09:59:37.000,337,11101265,-795,0,1701597576,12993.756213959998,101.03017502999865,54379.18064472
2023-12-03,09:59:38.000,337,11101264,-795,0,1701597577,12993.783159199993,100.98083112000313,54379.31340000001
2023-12-03,09:59:39.000,337,11101264,-795,0,1701597578,12993.783159199993,100.9385363399997,54379.35532272001
2023-12-03,09:59:40.000,337,11101330,-795,0,1701597579,12993.823577059993,100.9385363399997,54379.32038712
2023-12-03,09:59:41.000,337,11101320,-795,0,1701597580,12993.749477650003,100.93148721000034,54379.31340000001
2023-12-03,09:59:42.000,337,11101300,-795,0,1701597581,12993.762950269993,100.89624156000355,54379.30641288001
2023-12-03,09:59:43.000,337,11101307,-795,0,1701597582,12993.709059790002,100.91033982000226,54379.18763184001
2023-12-03,09:59:44.000,337,11101279,-795,0,1701597583,12993.729268720002,100.82575026000268,54379.37628408
2023-12-03,09:59:45.000,337,11101185,-795,0,1701597584,12993.715796099998,100.85394678000011,54379.341348480004
2023-12-03,09:59:46.000,337,11101257,-795,0,1701597585,12993.722532409993,100.85394678000011,54379.2784644
2023-12-03,09:59:47.000,337,11101318,-795,0,1701597586,12993.601278829992,100.79755373999797,54379.13872200001
2023-12-03,09:59:48.000,337,11101295,-795,0,1701597587,12993.614751449997,100.81870113000332,54379.18064472
2023-12-03,09:59:49.000,337,11101304,-795,0,1701597588,12993.628224070002,100.77640634999989,54379.2784644
2023-12-03,09:59:50.000,337,11101328,-795,0,1701597589,12993.682114549993,100.74116070000309,54379.292438640005
2023-12-03,09:59:51.000,337,11101300,-795,0,1701597590,12993.702323479993,100.75525896000181,54379.43916816
2023-12-03,09:59:52.000,337,11101312,-795,0,1701597591,12993.675378239997,100.72001330999774,54379.42519392
2023-12-03,09:59:53.000,337,11101238,-795,0,1701597592,12993.621487759992,100.74820983000245,54379.243528800005
2023-12-03,09:59:54.000,337,11101236,-795,0,1701597593,12993.628224070002,100.69886591999966,54379.28545152001
2023-12-03,09:59:55.000,337,11101329,-795,0,1701597594,12993.661905619992,100.67066940000223,54379.3483356
2023-12-03,09:59:56.000,337,11101316,-795,0,1701597595,12993.641696689992,100.6565711400035,54379.28545152001
2023-12-03,09:59:57.000,337,11101284,-795,0,1701597596,12993.533915729997,100.64247288000479,54379.25051592
2023-12-03,09:59:58.000,337,11101288,-795,0,1701597597,12993.608015140002,100.62132548999944,54379.25750304
2023-12-03,09:59:59.000,337,11101304,-795,0,1701597598,12993.601278829992,100.63542374999815,54379.362309840006
2023-12-03,10:00:00.000,337,11101299,-795,0,1701597599,12993.540652039992,100.593128970002,54379.21558032001
2023-12-03,10:00:01.000,337,11101218,-795,0,1701597600,12993.560860969992,100.60722723000072,54379.32737424
2023-12-03,10:00:02.000,337,11101222,-795,0,1701597601,12993.533915729997,100.53673592999985,54379.32038712
2023-12-03,10:00:03.000,337,11101306,-795,0,1701597602,12993.466552630001,100.51558854000177,54379.15968336
2023-12-03,10:00:04.000,337,11101280,-795,0,1701597603,12993.493497869997,100.53673592999985,54379.2784644
2023-12-03,10:00:05.000,337,11101293,-795,0,1701597604,12993.480025249992,100.55083418999857,54379.26449016001
2023-12-03,10:00:06.000,337,11101308,-795,0,1701597605,12993.527179420002,100.51558854000177,54379.35532272001
2023-12-03,10:00:07.000,337,11101323,-795,0,1701597606,12993.486761560001,100.50853941000241,54379.292438640005
2023-12-03,10:00:08.000,337,11101277,-795,0,1701597607,12993.412662149996,100.50853941000241,54379.11077352
2023-12-03,10:00:09.000,337,11101229,-795,0,1701597608,12993.513706799997,100.4803428899977,54379.341348480004
2023-12-03,10:00:10.000,337,11101273,-795,0,1701597609,12993.473288939997,100.50149028000305,54379.32038712
2023-12-03,10:00:11.000,337,11101298,-795,0,1701597610,12993.439607389992,100.47329375999834,54379.292438640005
2023-12-03,10:00:12.000,337,11101276,-795,0,1701597611,12993.399189529991,100.45919549999962,54379.18064472
2023-12-03,10:00:13.000,337,11101272,-795,0,1701597612,12993.385716910001,100.43804811000155,54379.23654168001
2023-12-03,10:00:14.000,337,11101369,-795,0,1701597613,12993.385716910001,100.43804811000155,54379.08282504
2023-12-03,10:00:15.000,337,11101266,-795,0,1701597614,12993.331826429996,100.40280246000475,54379.15269624
2023-12-03,10:00:16.000,337,11101338,-795,0,1701597615,12993.412662149996,100.39575332999812,54379.29942576
2023-12-03,10:00:17.000,337,11101257,-795,0,1701597616,12993.358771669991,100.40280246000475,54379.243528800005
2023-12-03,10:00:18.000,337,11101285,-795,0,1701597617,12993.32509012,100.42394985000283,54379.18763184001
2023-12-03,10:00:19.000,337,11101363,-795,0,1701597618,12993.30488119,100.39575332999812,54379.01994096001
2023-12-03,10:00:20.000,337,11101253,-795,0,1701597619,12993.230781779996,100.43099898000219,54379.0339152
2023-12-03,10:00:21.000,337,11101323,-795,0,1701597620,12993.291408569996,100.37460594000004,54379.11077352
2023-12-03,10:00:22.000,337,11101287,-795,0,1701597621,12993.2442544,100.36050768000132,54378.964044
2023-12-03,10:00:23.000,337,11101343,-795,0,1701597622,12993.17689129999,100.38870419999876,54378.90115992001
2023-12-03,10:00:24.000,337,11101291,-795,0,1701597623,12993.277935949991,100.36050768000132,54379.04090232
2023-12-03,10:00:25.000,337,11101244,-795,0,1701597624,12993.318353809991,100.32526203000452,54379.18763184001
2023-12-03,10:00:26.000,337,11101317,-795,0,1701597625,12993.28467226,100.3464094200026,54379.1037864
2023-12-03,10:00:27.000,337,11101253,-795,0,1701597626,12993.277935949991,100.33936029000324,54378.99897960001
2023-12-03,10:00:28.000,337,11101342,-795,0,1701597627,12993.250990709996,100.35345855000196,54379.01295384
2023-12-03,10:00:29.000,337,11101309,-795,0,1701597628,12993.21730915999,100.31821289999789,54378.94308264
2023-12-03,10:00:30.000,337,11101298,-795,0,1701597629,12993.26446333,100.26181986000302,54379.1037864
2023-12-03,10:00:31.000,337,11101323,-795,0,1701597630,12993.28467226,100.25477073000366,54379.15968336
2023-12-03,10:00:32.000,337,11101305,-795,0,1701597631,12993.271199639996,100.29001638000045,54379.145709120006
2023-12-03,10:00:33.000,337,11101277,-795,0,1701597632,12993.2442544,100.25477073000366,54379.01295384
2023-12-03,10:00:34.000,337,11101305,-795,0,1701597633,12993.291408569996,100.26181986000302,54379.15269624
2023-12-03,10:00:35.000,337,11101323,-795,0,1701597634,12993.2442544,100.25477073000366,54379.11077352
2023-12-03,10:00:36.000,337,11101295,-795,0,1701597635,12993.210572849996,100.27591812000173,54379.16667048001
2023-12-03,10:00:37.000,337,11101330,-795,0,1701597636,12993.16341868,100.22657420999894,54379.05487656
2023-12-03,10:00:38.000,337,11101270,-795,0,1701597637,12993.18362761,100.2336233399983,54379.06885080001
2023-12-03,10:00:39.000,337,11101286,-795,0,1701597638,12993.18362761,100.22657420999894,54379.026928080006
2023-12-03,10:00:40.000,337,11101277,-795,0,1701597639,12993.109528199995,100.2336233399983,54378.86622432
2023-12-03,10:00:41.000,337,11101301,-795,0,1701597640,12993.28467226,100.19837769000151,54379.243528800005
2023-12-03,10:00:42.000,337,11101303,-795,0,1701597641,12993.23751808999,100.19132856000215,54379.11776064001
2023-12-03,10:00:43.000,337,11101307,-795,0,1701597642,12993.14320975,100.2336233399983,54378.99199248
2023-12-03,10:00:44.000,337,11101338,-795,0,1701597643,12993.15668236999,100.19132856000215,54379.01295384
2023-12-03,10:00:45.000,337,11101320,-795,0,1701597644,12993.18362761,100.20542682000087,54379.04788944001
2023-12-03,10:00:46.000,337,11101338,-795,0,1701597645,12993.149946059995,100.19132856000215,54379.11077352
2023-12-03,10:00:47.000,337,11101359,-755,0,1701597646,12993.18362761,100.19837769000151,54379.124747760005
2023-12-03,10:00:48.000,337,11101299,-795,0,1701597647,12993.15668236999,100.19132856000215,54378.99199248
2023-12-03,10:00:49.000,337,11101249,-795,0,1701597648,12993.16341868,100.17723030000343,54379.08282504
2023-12-03,10:00:50.000,337,11101288,-795,0,1701597649,12993.129737129995,100.15608290999808,54379.075837920005
2023-12-03,10:00:51.000,337,11101309,-795,0,1701597650,12993.129737129995,100.14903377999872,54379.11077352
2023-12-03,10:00:52.000,337,11101275,-795,0,1701597651,12993.05563771999,100.14903377999872,54378.92212128
2023-12-03,10:00:53.000,337,11101319,-795,0,1701597652,12993.07584664999,100.18427943000279,54378.97103112001
2023-12-03,10:00:54.000,337,11101333,-795,0,1701597653,12993.12300082,100.21247595000023,54379.06186368
2023-12-03,10:00:55.000,337,11101324,-795,0,1701597654,12993.109528199995,100.14903377999872,54379.05487656
2023-12-03,10:00:56.000,337,11101304,-795,0,1701597655,12993.06237403,100.15608290999808,54379.01295384
2023-12-03,10:00:57.000,337,11101277,-795,0,1701597656,12993.03542878999,100.15608290999808,54378.92212128
2023-12-03,10:00:58.000,337,11101320,-795,0,1701597657,12993.048901409995,100.16313204000471,54378.99199248
2023-12-03,10:00:59.000,337,11101286,-795,0,1701597658,12993.05563771999,100.12788639000064,54378.908147040005
2023-12-03,10:01:00.000,337,11101300,-795,0,1701597659,12993.028692479995,100.15608290999808,54378.92910840001
2023-12-03,10:01:01.000,337,11101305,-795,0,1701597660,12992.96132938,100.19132856000215,54378.85225008001
2023-12-03,10:01:02.000,337,11101323,-795,0,1701597661,12993.02195617,100.16313204000471,54378.86622432
2023-12-03,10:01:03.000,337,11101292,-795,0,1701597662,12993.02195617,100.15608290999808,54378.8243016
2023-12-03,10:01:04.000,337,11101294,-795,0,1701597663,12993.05563771999,100.15608290999808,54379.026928080006
2023-12-03,10:01:05.000,337,11101249,-795,0,1701597664,12993.0421651,100.20542682000087,54378.957056880005
2023-12-03,10:01:06.000,337,11101268,-795,0,1701597665,12993.028692479995,100.17018117000407,54378.88718568
2023-12-03,10:01:07.000,337,11101305,-795,0,1701597666,12993.008483549995,100.14198464999936,54378.7544304
2023-12-03,10:01:08.000,337,11101337,-795,0,1701597667,12993.00174724,100.18427943000279,54378.87321144
2023-12-03,10:01:09.000,337,11101278,-795,0,1701597668,12993.008483549995,100.15608290999808,54378.838275840004
2023-12-03,10:01:10.000,337,11101329,-795,0,1701597669,12993.05563771999,100.17018117000407,54378.97103112001
2023-12-03,10:01:11.000,337,11101362,-795,0,1701597670,12993.0421651,100.18427943000279,54378.957056880005
2023-12-03,10:01:12.000,337,11101305,-795,0,1701597671,12993.03542878999,100.15608290999808,54378.94308264
2023-12-03,10:01:13.000,337,11101324,-795,0,1701597672,12993.05563771999,100.19837769000151,54378.859237200006
2023-12-03,10:01:14.000,337,11101282,-795,0,1701597673,12993.069110339995,100.17723030000343,54378.93609552
2023-12-03,10:01:15.000,337,11101254,-795,0,1701597674,12993.06237403,100.21247595000023,54378.98500536
2023-12-03,10:01:16.000,337,11101284,-795,0,1701597675,12993.09605557999,100.19837769000151,54379.005966720004
2023-12-03,10:01:17.000,337,11101306,-795,0,1701597676,12993.05563771999,100.24067246999766,54378.84526296
2023-12-03,10:01:18.000,337,11101336,-795,0,1701597677,12993.0421651,100.22657420999894,54378.88718568
2023-12-03,10:01:19.000,337,11101335,-795,0,1701597678,12993.149946059995,100.20542682000087,54379.06885080001
2023-12-03,10:01:20.000,337,11101306,-795,0,1701597679,12993.129737129995,100.21952507999958,54379.08282504
2023-12-03,10:01:21.000,337,11101294,-795,0,1701597680,12993.18362761,100.21247595000023,54379.05487656
2023-12-03,10:01:22.000,337,11101234,-795,0,1701597681,12993.10279189,100.20542682000087,54379.01295384
2023-12-03,10:01:23.000,337,11101316,-795,0,1701597682,12993.06237403,100.19837769000151,54378.83128872001
2023-12-03,10:01:24.000,337,11101304,-795,0,1701597683,12993.0421651,100.2336233399983,54378.91513416
2023-12-03,10:01:25.000,337,11101300,-795,0,1701597684,12993.129737129995,100.22657420999894,54379.005966720004
2023-12-03,10:01:26.000,337,11101354,-795,0,1701597685,12993.14320975,100.24067246999766,54379.08282504
2023-12-03,10:01:27.000,337,11101318,-795,0,1701597686,12993.170154989995,100.26886899000237,54378.92910840001
2023-12-03,10:01:28.000,337,11101342,-795,0,1701597687,12993.149946059995,100.26886899000237,54378.908147040005
2023-12-03,10:01:29.000,337,11101358,-795,0,1701597688,12993.250990709996,100.27591812000173,54379.01295384
2023-12-03,10:01:30.000,337,11101235,-795,0,1701597689,12993.22404547,100.25477073000366,54378.957056880005
2023-12-03,10:01:31.000,337,11101326,-795,0,1701597690,12993.14320975,100.2829672500011,54378.83128872001
2023-12-03,10:01:32.000,337,11101334,-795,0,1701597691,12993.17689129999,100.27591812000173,54378.838275840004
2023-12-03,10:01:33.000,337,11101292,-795,0,1701597692,12993.17689129999,100.32526203000452,54378.92910840001
2023-12-03,10:01:34.000,337,11101287,-795,0,1701597693,12993.15668236999,100.31821289999789,54378.84526296
2023-12-03,10:01:35.000,337,11101222,-795,0,1701597694,12993.16341868,100.3464094200026,54378.8941728
2023-12-03,10:01:36.000,337,11101358,-795,0,1701597695,12993.21730915999,100.35345855000196,54378.95006976001
2023-12-03,10:01:37.000,337,11101244,-795,0,1701597696,12993.25772701999,100.33231116000388,54378.957056880005
2023-12-03,10:01:38.000,337,11101326,-795,0,1701597697,12993.16341868,100.31116376999853,54378.810327360006
2023-12-03,10:01:39.000,337,11101275,-795,0,1701597698,12993.210572849996,100.31116376999853,54378.77539176
2023-12-03,10:01:40.000,337,11101267,-795,0,1701597699,12993.23751808999,100.36050768000132,54378.92212128
2023-12-03,10:01:41.000,337,11101303,-795,0,1701597700,12993.26446333,100.32526203000452,54378.908147040005
2023-12-03,10:01:42.000,337,11101372,-795,0,1701597701,12993.170154989995,100.3464094200026,54378.79635312
2023-12-03,10:01:43.000,337,11101318,-795,0,1701597702,12993.22404547,100.36755681000068,54378.83128872001
2023-12-03,10:01:44.000,337,11101286,-795,0,1701597703,12993.271199639996,100.33231116000388,54378.99199248
2023-12-03,10:01:45.000,337,11101251,-795,0,1701597704,12993.298144879991,100.30411463999917,54378.92910840001
2023-12-03,10:01:46.000,337,11101270,-795,0,1701597705,12993.25772701999,100.31116376999853,54378.91513416
2023-12-03,10:01:47.000,337,11101344,-795,0,1701597706,12993.22404547,100.29001638000045,54378.78237888001
2023-12-03,10:01:48.000,337,11101279,-795,0,1701597707,12993.230781779996,100.26886899000237,54378.789366000005
2023-12-03,10:01:49.000,337,11101278,-795,0,1701597708,12993.298144879991,100.31116376999853,54378.83128872001
2023-12-03,10:01:50.000,337,11101280,-795,0,1701597709,12993.10279189,100.30411463999917,54378.41904864
2023-12-03,10:01:51.000,337,11101334,-795,0,1701597710,12993.298144879991,100.27591812000173,54378.908147040005
2023-12-03,10:01:52.000,337,11101316,-795,0,1701597711,12993.170154989995,100.32526203000452,54378.70552056
2023-12-03,10:01:53.000,337,11101255,-795,0,1701597712,12993.21730915999,100.30411463999917,54378.88718568
2023-12-03,10:01:54.000,337,11101309,-795,0,1701597713,12993.25772701999,100.31116376999853,54378.92212128
2023-12-03,10:01:55.000,337,11101275,-795,0,1701597714,12993.250990709996,100.26886899000237,54378.88019856001
2023-12-03,10:01:56.000,337,11101293,-795,0,1701597715,12993.25772701999,100.35345855000196,54378.84526296
2023-12-03,10:01:57.000,337,11101297,-795,0,1701597716,12993.17689129999,100.29706550999981,54378.78237888001
2023-12-03,10:01:58.000,337,11101293,-795,0,1701597717,12993.2442544,100.26181986000302,54378.80334024001
2023-12-03,10:01:59.000,337,11101329,-795,0,1701597718,12993.298144879991,100.27591812000173,54378.8941728
2023-12-03,10:02:00.000,337,11101272,-795,0,1701597719,12993.28467226,100.26181986000302,54378.91513416
2023-12-03,10:02:01.000,337,11101250,-795,0,1701597720,12993.28467226,100.24067246999766,54378.91513416
2023-12-03,10:02:02.000,337,11101309,-795,0,1701597721,12993.16341868,100.31821289999789,54378.74744328
2023-12-03,10:02:03.000,337,11101279,-795,0,1701597722,12993.18362761,100.26181986000302,54378.68455920001
2023-12-03,10:02:04.000,337,11101283,-795,0,1701597723,12993.22404547,100.24067246999766,54378.68455920001
2023-12-03,10:02:05.000,337,11101312,-795,0,1701597724,12993.23751808999,100.17723030000343,54378.79635312
2023-12-03,10:02:06.000,337,11101323,-795,0,1701597725,12993.25772701999,100.21247595000023,54378.81731448
2023-12-03,10:02:07.000,337,11101274,-795,0,1701597726,12993.20383654,100.17018117000407,54378.789366000005
2023-12-03,10:02:08.000,337,11101289,-795,0,1701597727,12993.2442544,100.19837769000151,54378.79635312
2023-12-03,10:02:09.000,337,11101246,-795,0,1701597728,12993.25772701999,100.19132856000215,54378.92910840001
2023-12-03,10:02:10.000,337,11101258,-795,0,1701597729,12993.26446333,100.19132856000215,54378.84526296
2023-12-03,10:02:11.000,337,11101323,-795,0,1701597730,12993.318353809991,100.14198464999936,54378.86622432
2023-12-03,10:02:12.000,337,11101298,-795,0,1701597731,12993.21730915999,100.20542682000087,54378.83128872001
2023-12-03,10:02:13.000,337,11101341,-795,0,1701597732,12993.21730915999,100.18427943000279,54378.859237200006
2023-12-03,10:02:14.000,337,11101325,-795,0,1701597733,12993.271199639996,100.14903377999872,54378.978018240006
2023-12-03,10:02:15.000,337,11101328,-795,0,1701597734,12993.32509012,100.14903377999872,54379.01994096001
2023-12-03,10:02:16.000,337,11101330,-795,0,1701597735,12993.2442544,100.15608290999808,54378.87321144
2023-12-03,10:02:17.000,337,11101291,-795,0,1701597736,12993.2442544,100.14903377999872,54378.83128872001
2023-12-03,10:02:18.000,337,11101303,-795,0,1701597737,12993.17689129999,100.14198464999936,54378.740456160005
2023-12-03,10:02:19.000,337,11101279,-795,0,1701597738,12993.25772701999,100.14903377999872,54378.73346904001
2023-12-03,10:02:20.000,337,11101334,-795,0,1701597739,12993.17689129999,100.19132856000215,54378.60770088
2023-12-03,10:02:21.000,337,11101346,-795,0,1701597740,12993.230781779996,100.14903377999872,54378.80334024001
2023-12-03,10:02:22.000,337,11101283,-795,0,1701597741,12993.17689129999,100.18427943000279,54378.670584960004
2023-12-03,10:02:23.000,337,11101345,-795,0,1701597742,12993.210572849996,100.21952507999958,54378.740456160005
2023-12-03,10:02:24.000,337,11101303,-795,0,1701597743,12993.22404547,100.17018117000407,54378.87321144
2023-12-03,10:02:25.000,337,11101286,-795,0,1701597744,12993.271199639996,100.17723030000343,54378.90115992001
2023-12-03,10:02:26.000,337,11101291,-795,0,1701597745,12993.21730915999,100.19837769000151,54378.79635312
2023-12-03,10:02:27.000,337,11101285,-795,0,1701597746,12993.170154989995,100.16313204000471,54378.691546320006
2023-12-03,10:02:28.000,337,11101318,-795,0,1701597747,12993.20383654,100.2477216000043,54378.740456160005
2023-12-03,10:02:29.000,337,11101329,-795,0,1701597748,12993.170154989995,100.24067246999766,54378.7194948
2023-12-03,10:02:30.000,337,11101290,-795,0,1701597749,12993.210572849996,100.21952507999958,54378.85225008001
2023-12-03,10:02:31.000,337,11101299,-795,0,1701597750,12993.22404547,100.19837769000151,54378.88718568
2023-12-03,10:02:32.000,337,11101356,-795,0,1701597751,12993.21730915999,100.21952507999958,54378.87321144
2023-12-03,10:02:33.000,337,11101298,-795,0,1701597752,12993.13647343999,100.2336233399983,54378.81731448
2023-12-03,10:02:34.000,337,11101291,-795,0,1701597753,12993.20383654,100.2336233399983,54378.859237200006
2023-12-03,10:02:35.000,337,11101315,-795,0,1701597754,12993.19710022999,100.2336233399983,54378.8243016
2023-12-03,10:02:36.000,337,11101278,-795,0,1701597755,12993.2442544,100.25477073000366,54378.978018240006
2023-12-03,10:02:37.000,337,11101336,-795,0,1701597756,12993.19710022999,100.17723030000343,54378.87321144
2023-12-03,10:02:38.000,337,11101299,-795,0,1701597757,12993.17689129999,100.18427943000279,54378.92212128
2023-12-03,10:02:39.000,337,11101267,-795,0,1701597758,12993.25772701999,100.18427943000279,54379.01295384
2023-12-03,10:02:40.000,337,11101296,-795,0,1701597759,12993.2442544,100.14903377999872,54379.01295384
2023-12-03,10:02:41.000,337,11101335,-795,0,1701597760,12993.250990709996,100.17018117000407,54379.005966720004
2023-12-03,10:02:42.000,337,11101287,-795,0,1701597761,12993.18362761,100.14198464999936,54378.92910840001
2023-12-03,10:02:43.000,337,11101327,-795,0,1701597762,12993.129737129995,100.08559161000449,54378.88019856001
2023-12-03,10:02:44.000,337,11101327,-795,0,1701597763,12993.109528199995,100.12788639000064,54378.78237888001
2023-12-03,10:02:45.000,337,11101310,-795,0,1701597764,12993.089319269995,100.10673900000256,54378.76840464
2023-12-03,10:02:46.000,337,11101302,-795,0,1701597765,12993.190363919995,100.12083726000128,54378.94308264
2023-12-03,10:02:47.000,337,11101318,-795,0,1701597766,12993.17689129999,100.12083726000128,54378.957056880005
2023-12-03,10:02:48.000,337,11101316,-795,0,1701597767,12993.129737129995,100.12083726000128,54378.90115992001
2023-12-03,10:02:49.000,337,11101235,-795,0,1701597768,12993.129737129995,100.06444421999913,54378.838275840004
2023-12-03,10:02:50.000,337,11101317,-795,0,1701597769,12993.13647343999,100.0996898700032,54378.86622432
2023-12-03,10:02:51.000,337,11101316,-795,0,1701597770,12993.16341868,100.09264074000384,54378.8941728
2023-12-03,10:02:52.000,337,11101321,-795,0,1701597771,12993.089319269995,100.0996898700032,54378.810327360006
2023-12-03,10:02:53.000,337,11101290,-795,0,1701597772,12993.05563771999,100.05034596000041,54378.7544304
2023-12-03,10:02:54.000,337,11101272,-795,0,1701597773,12993.03542878999,100.07149334999849,54378.838275840004
2023-12-03,10:02:55.000,337,11101307,-795,0,1701597774,12993.10279189,100.0362477000017,54379.005966720004
2023-12-03,10:02:56.000,337,11101269,-795,0,1701597775,12993.08258296,100.04329683000105,54378.978018240006
2023-12-03,10:02:57.000,337,11101297,-795,0,1701597776,12993.01521985999,100.02919857000234,54378.957056880005
2023-12-03,10:02:58.000,337,11101292,-795,0,1701597777,12992.968065689995,100.05739508999977,54378.73346904001
2023-12-03,10:02:59.000,337,11101305,-795,0,1701597778,12992.927647829994,100.02919857000234,54378.76141752001
2023-12-03,10:03:00.000,337,11101304,-795,0,1701597779,12992.95459306999,100.00805118000426,54378.78237888001
2023-12-03,10:03:01.000,337,11101315,-795,0,1701597780,12993.008483549995,100.02919857000234,54378.85225008001
2023-12-03,10:03:02.000,337,11101355,-795,0,1701597781,12992.94112045,100.01510031000362,54378.78237888001
2023-12-03,10:03:03.000,337,11101291,-795,0,1701597782,12992.806394249994,99.9869037899989,54378.49590696001
2023-12-03,10:03:04.000,337,11101299,-795,0,1701597783,12992.887229969994,99.95165814000211,54378.69853344
2023-12-03,10:03:05.000,337,11101292,-795,0,1701597784,12992.927647829994,99.97280553000019,54378.84526296
2023-12-03,10:03:06.000,337,11101300,-795,0,1701597785,12992.92091152,99.94460901000275,54378.93609552
2023-12-03,10:03:07.000,337,11101327,-795,0,1701597786,12992.90070259,99.90936335999868,54378.73346904001
2023-12-03,10:03:08.000,337,11101224,-795,0,1701597787,12992.887229969994,99.95165814000211,54378.72648192
2023-12-03,10:03:09.000,337,11101336,-795,0,1701597788,12992.91417520999,99.95870727000147,54378.88019856001
2023-12-03,10:03:10.000,337,11101309,-795,0,1701597789,12992.887229969994,99.93755988000339,54378.86622432
2023-12-03,10:03:11.000,337,11101327,-795,0,1701597790,12992.93438413999,99.94460901000275,54378.94308264
2023-12-03,10:03:12.000,337,11101339,-795,0,1701597791,12992.867021039994,99.91641248999804,54378.8941728
2023-12-03,10:03:13.000,337,11101276,-795,0,1701597792,12992.85354841999,99.87411771000188,54378.7544304
2023-12-03,10:03:14.000,337,11101297,-795,0,1701597793,12992.846812109994,99.90231422999932,54378.81731448
2023-12-03,10:03:15.000,337,11101352,-795,0,1701597794,12992.772712699989,99.88116684000124,54378.621675120005
2023-12-03,10:03:16.000,337,11101365,-795,0,1701597795,12992.867021039994,99.83887205999781,54378.93609552
2023-12-03,10:03:17.000,337,11101364,-795,0,1701597796,12992.840075799999,99.86706858000252,54378.88019856001
2023-12-03,10:03:18.000,337,11101280,-795,0,1701597797,12992.840075799999,99.89526509999996,54378.76840464
2023-12-03,10:03:19.000,337,11101323,-795,0,1701597798,12992.846812109994,99.8247737999991,54378.81731448
2023-12-03,10:03:20.000,337,11101401,-795,0,1701597799,12992.85354841999,99.8247737999991,54378.978018240006
2023-12-03,10:03:21.000,337,11101263,-795,0,1701597800,12992.867021039994,99.81067554000037,54378.908147040005
2023-12-03,10:03:22.000,337,11101351,-795,0,1701597801,12992.813130559989,99.8247737999991,54378.81731448
2023-12-03,10:03:23.000,337,11101323,-795,0,1701597802,12992.779449009999,99.8529703200038,54378.69853344
2023-12-03,10:03:24.000,337,11101322,-795,0,1701597803,12992.752503769989,99.83887205999781,54378.67757208
2023-12-03,10:03:25.000,337,11101291,-795,0,1701597804,12992.745767459994,99.8247737999991,54378.80334024001
2023-12-03,10:03:26.000,337,11101319,-795,0,1701597805,12992.752503769989,99.84592119000445,54378.838275840004
2023-12-03,10:03:27.000,337,11101366,-795,0,1701597806,12992.732294839989,99.8247737999991,54378.72648192
2023-12-03,10:03:28.000,337,11101356,-795,0,1701597807,12992.671668049989,99.83887205999781,54378.80334024001
2023-12-03,10:03:29.000,337,11101337,-795,0,1701597808,12992.664931739993,99.81772466999973,54378.74744328
2023-12-03,10:03:30.000,337,11101315,-795,0,1701597809,12992.631250189988,99.8247737999991,54378.810327360006
2023-12-03,10:03:31.000,337,11101330,-795,0,1701597810,12992.624513879993,99.8529703200038,54378.8243016
2023-12-03,10:03:32.000,337,11101265,-795,0,1701597811,12992.624513879993,99.81772466999973,54378.67757208
2023-12-03,10:03:33.000,337,11101325,-795,0,1701597812,12992.577359709998,99.83887205999781,54378.65661072
2023-12-03,10:03:34.000,337,11101366,-795,0,1701597813,12992.597568639998,99.81772466999973,54378.79635312
2023-12-03,10:03:35.000,337,11101343,-795,0,1701597814,12992.617777569998,99.80362641000102,54378.85225008001
2023-12-03,10:03:36.000,337,11101376,-795,0,1701597815,12992.563887089993,99.77542989000358,54378.81731448
2023-12-03,10:03:37.000,337,11101289,-795,0,1701597816,12992.523469229993,99.77542989000358,54378.66359784001
2023-12-03,10:03:38.000,337,11101281,-795,0,1701597817,12992.462842439993,99.75428249999823,54378.71250768001
2023-12-03,10:03:39.000,337,11101309,-795,0,1701597818,12992.442633509992,99.77542989000358,54378.61468800001
2023-12-03,10:03:40.000,337,11101314,-795,0,1701597819,12992.449369820002,99.79657728000166,54378.670584960004
2023-12-03,10:03:41.000,337,11101308,-795,0,1701597820,12992.402215649992,99.73313511000015,54378.642636480006
2023-12-03,10:03:42.000,337,11101263,-795,0,1701597821,12992.395479339997,99.74018423999951,54378.523855440006
2023-12-03,10:03:43.000,337,11101334,-795,0,1701597822,12992.382006719992,99.71198772000207,54378.55879104
2023-12-03,10:03:44.000,337,11101342,-795,0,1701597823,12992.382006719992,99.70493859000271,54378.65661072
2023-12-03,10:03:45.000,337,11101253,-795,0,1701597824,12992.382006719992,99.74018423999951,54378.5797524
2023-12-03,10:03:46.000,337,11101276,-795,0,1701597825,12992.348325170002,99.69788946000335,54378.61468800001
2023-12-03,10:03:47.000,337,11101320,-795,0,1701597826,12992.348325170002,99.65559467999992,54378.46097136
2023-12-03,10:03:48.000,337,11101309,-795,0,1701597827,12992.294434689997,99.68379120000463,54378.49590696001
2023-12-03,10:03:49.000,337,11101320,-795,0,1701597828,12992.355061479997,99.66264380999928,54378.63564936001
2023-12-03,10:03:50.000,337,11101314,-795,0,1701597829,12992.328116240002,99.65559467999992,54378.66359784001
2023-12-03,10:03:51.000,337,11101299,-795,0,1701597830,12992.328116240002,99.63444729000184,54378.65661072
2023-12-03,10:03:52.000,337,11101263,-795,0,1701597831,12992.301170999992,99.62739816000249,54378.55180392
2023-12-03,10:03:53.000,337,11101266,-795,0,1701597832,12992.294434689997,99.60625077000441,54378.56577816001
2023-12-03,10:03:54.000,337,11101291,-795,0,1701597833,12992.287698380002,99.6414964200012,54378.523855440006
2023-12-03,10:03:55.000,337,11101281,-795,0,1701597834,12992.254016829997,99.56395599000098,54378.60071376
2023-12-03,10:03:56.000,337,11101300,-795,0,1701597835,12992.321379929992,99.60625077000441,54378.572765280005
2023-12-03,10:03:57.000,337,11101334,-795,0,1701597836,12992.247280520001,99.58510337999905,54378.58673952
2023-12-03,10:03:58.000,337,11101364,-795,0,1701597837,12992.260753139992,99.59920163999777,54378.61468800001
2023-12-03,10:03:59.000,337,11101302,-795,0,1701597838,12992.301170999992,99.5780542499997,54378.70552056
2023-12-03,10:04:00.000,337,11101303,-795,0,1701597839,12992.233807899996,99.59920163999777,54378.7544304
2023-12-03,10:04:01.000,337,11101262,-795,0,1701597840,12992.260753139992,99.63444729000184,54378.73346904001
2023-12-03,10:04:02.000,337,11101288,-795,0,1701597841,12992.227071590001,99.60625077000441,54378.65661072
2023-12-03,10:04:03.000,337,11101345,-795,0,1701597842,12992.112554319996,99.61329990000377,54378.54481680001
2023-12-03,10:04:04.000,337,11101297,-795,0,1701597843,12992.031718599996,99.59215250999841,54378.48193272
2023-12-03,10:04:05.000,337,11101354,-795,0,1701597844,12992.078872769991,99.58510337999905,54378.53084256
2023-12-03,10:04:06.000,337,11101331,-795,0,1701597845,12992.12602694,99.59215250999841,54378.71250768001
2023-12-03,10:04:07.000,337,11101298,-795,0,1701597846,12992.146235870001,99.61329990000377,54378.76840464
2023-12-03,10:04:08.000,337,11101385,-795,0,1701597847,12992.119290629991,99.62739816000249,54378.73346904001
2023-12-03,10:04:09.000,337,11101282,-795,0,1701597848,12992.078872769991,99.62739816000249,54378.58673952
2023-12-03,10:04:10.000,337,11101270,-795,0,1701597849,12992.08560908,99.59215250999841,54378.62866224
2023-12-03,10:04:11.000,337,11101245,-795,0,1701597850,12992.072136459996,99.61329990000377,54378.69853344
2023-12-03,10:04:12.000,337,11101340,-795,0,1701597851,12992.02498229,99.61329990000377,54378.55879104
2023-12-03,10:04:13.000,337,11101324,-795,0,1701597852,12991.99803704999,99.63444729000184,54378.51686832001
2023-12-03,10:04:14.000,337,11101291,-795,0,1701597853,12992.119290629991,99.58510337999905,54378.6496236
2023-12-03,10:04:15.000,337,11101372,-795,0,1701597854,12992.099081699991,99.61329990000377,54378.68455920001
2023-12-03,10:04:16.000,337,11101350,-795,0,1701597855,12992.072136459996,99.59215250999841,54378.66359784001
2023-12-03,10:04:17.000,337,11101281,-795,0,1701597856,12992.051927529996,99.59215250999841,54378.53782968
2023-12-03,10:04:18.000,337,11101298,-795,0,1701597857,12992.03845490999,99.59920163999777,54378.61468800001
2023-12-03,10:04:19.000,337,11101293,-795,0,1701597858,12992.051927529996,99.57100512000034,54378.55180392
2023-12-03,10:04:20.000,337,11101344,-795,0,1701597859,12992.02498229,99.58510337999905,54378.48193272
2023-12-03,10:04:21.000,337,11101299,-795,0,1701597860,12991.99803704999,99.57100512000034,54378.49590696001
2023-12-03,10:04:22.000,337,11101350,-795,0,1701597861,12991.91720132999,99.59920163999777,54378.405074400005
2023-12-03,10:04:23.000,337,11101327,-795,0,1701597862,12991.950882879995,99.55690686000162,54378.37712592001
2023-12-03,10:04:24.000,337,11101311,-795,0,1701597863,12991.97782811999,99.5428086000029,54378.53084256
2023-12-03,10:04:25.000,337,11101245,-795,0,1701597864,12991.98456443,99.55690686000162,54378.49590696001
2023-12-03,10:04:26.000,337,11101268,-795,0,1701597865,12991.97782811999,99.5428086000029,54378.43302288
2023-12-03,10:04:27.000,337,11101296,-795,0,1701597866,12991.86331085,99.52871034000418,54378.36315168
2023-12-03,10:04:28.000,337,11101292,-795,0,1701597867,12991.89699239999,99.56395599000098,54378.32122896
2023-12-03,10:04:29.000,337,11101311,-795,0,1701597868,12991.91720132999,99.57100512000034,54378.39808728001
2023-12-03,10:04:30.000,337,11101350,-795,0,1701597869,12991.90372871,99.55690686000162,54378.39110016
2023-12-03,10:04:31.000,337,11101321,-795,0,1701597870,12991.95761918999,99.53575947000354,54378.46795848001
2023-12-03,10:04:32.000,337,11101314,-795,0,1701597871,12991.870047159995,99.55690686000162,54378.46795848001
2023-12-03,10:04:33.000,337,11101303,-795,0,1701597872,12991.829629299995,99.56395599000098,54378.29328048
2023-12-03,10:04:34.000,337,11101291,-795,0,1701597873,12991.83636560999,99.56395599000098,54378.3701388
2023-12-03,10:04:35.000,337,11101301,-795,0,1701597874,12991.82289299,99.57100512000034,54378.29328048
2023-12-03,10:04:36.000,337,11101327,-795,0,1701597875,12991.829629299995,99.59215250999841,54378.356164560006
2023-12-03,10:04:37.000,337,11101251,-795,0,1701597876,12991.78247513,99.56395599000098,54378.23039640001
2023-12-03,10:04:38.000,337,11101280,-795,0,1701597877,12991.789211439995,99.59215250999841,54378.27930624001
2023-12-03,10:04:39.000,337,11101297,-795,0,1701597878,12991.829629299995,99.5780542499997,54378.42603576001
2023-12-03,10:04:40.000,337,11101337,-795,0,1701597879,12991.83636560999,99.62034903000313,54378.42603576001
2023-12-03,10:04:41.000,337,11101313,-795,0,1701597880,12991.769002509995,99.5780542499997,54378.405074400005
2023-12-03,10:04:42.000,337,11101301,-795,0,1701597881,12991.688166789994,99.62034903000313,54378.34917744001
2023-12-03,10:04:43.000,337,11101308,-795,0,1701597882,12991.688166789994,99.60625077000441,54378.20244792
2023-12-03,10:04:44.000,337,11101328,-795,0,1701597883,12991.688166789994,99.60625077000441,54378.25834488001
2023-12-03,10:04:45.000,337,11101281,-795,0,1701597884,12991.73532095999,99.58510337999905,54378.31424184
2023-12-03,10:04:46.000,337,11101340,-795,0,1701597885,12991.728584649994,99.5780542499997,54378.335203200004
2023-12-03,10:04:47.000,337,11101298,-795,0,1701597886,12991.7622662,99.5780542499997,54378.32821608001
2023-12-03,10:04:48.000,337,11101326,-795,0,1701597887,12991.769002509995,99.58510337999905,54378.335203200004
2023-12-03,10:04:49.000,337,11101315,-795,0,1701597888,12991.74205727,99.55690686000162,54378.27930624001
2023-12-03,10:04:50.000,337,11101333,-795,0,1701597889,12991.75552988999,99.55690686000162,54378.25834488001
2023-12-03,10:04:51.000,337,11101323,-795,0,1701597890,12991.81615667999,99.5780542499997,54378.31424184
2023-12-03,10:04:52.000,337,11101277,-795,0,1701597891,12991.769002509995,99.59215250999841,54378.20244792
2023-12-03,10:04:53.000,337,11101290,-795,0,1701597892,12991.77573881999,99.5780542499997,54378.22340928
2023-12-03,10:04:54.000,337,11101288,-795,0,1701597893,12991.81615667999,99.59215250999841,54378.32122896
2023-12-03,10:04:55.000,337,11101315,-795,0,1701597894,12991.89699239999,99.5780542499997,54378.41206152
2023-12-03,10:04:56.000,337,11101246,-795,0,1701597895,12991.87678346999,99.56395599000098,54378.453984240005
2023-12-03,10:04:57.000,337,11101337,-795,0,1701597896,12991.90372871,99.52166121000482,54378.44001
2023-12-03,10:04:58.000,337,11101264,-795,0,1701597897,12991.77573881999,99.52871034000418,54378.22340928
2023-12-03,10:04:59.000,337,11101298,-795,0,1701597898,12991.87678346999,99.59215250999841,54378.34219032
2023-12-03,10:05:00.000,337,11101331,-795,0,1701597899,12991.82289299,99.56395599000098,54378.31424184
2023-12-03,10:05:01.000,337,11101331,-795,0,1701597900,12991.82289299,99.54985773000226,54378.265332
2023-12-03,10:05:02.000,337,11101367,-795,0,1701597901,12991.789211439995,99.58510337999905,54378.188473680006
2023-12-03,10:05:03.000,337,11101315,-795,0,1701597902,12991.769002509995,99.53575947000354,54378.23039640001
2023-12-03,10:05:04.000,337,11101340,-795,0,1701597903,12991.82289299,99.53575947000354,54378.36315168
2023-12-03,10:05:05.000,337,11101266,-795,0,1701597904,12991.74205727,99.53575947000354,54378.265332
2023-12-03,10:05:06.000,337,11101258,-795,0,1701597905,12991.708375719994,99.50051381999947,54377.999821440004
2023-12-03,10:05:07.000,337,11101295,-795,0,1701597906,12991.73532095999,99.47936643000139,54378.13257672001
2023-12-03,10:05:08.000,337,11101281,-795,0,1701597907,12991.688166789994,99.54985773000226,54378.14655096
2023-12-03,10:05:09.000,337,11101284,-795,0,1701597908,12991.75552988999,99.49346469000011,54378.25135776
2023-12-03,10:05:10.000,337,11101364,-795,0,1701597909,12991.74205727,99.52871034000418,54378.32821608001
2023-12-03,10:05:11.000,337,11101314,-795,0,1701597910,12991.78247513,99.49346469000011,54378.335203200004
2023-12-03,10:05:12.000,337,11101279,-795,0,1701597911,12991.72184834,99.48641556000075,54378.34917744001
2023-12-03,10:05:13.000,337,11101249,-795,0,1701597912,12991.67469416999,99.46526817000267,54378.167512320004
2023-12-03,10:05:14.000,337,11101288,-795,0,1701597913,12991.647748929994,99.45821904000331,54378.24437064
2023-12-03,10:05:15.000,337,11101290,-795,0,1701597914,12991.65448523999,99.4300225199986,54378.24437064
2023-12-03,10:05:16.000,337,11101317,-795,0,1701597915,12991.63427630999,99.38772774000245,54378.237383520005
2023-12-03,10:05:17.000,337,11101320,-795,0,1701597916,12991.553440589989,99.42297338999924,54378.139563840006
2023-12-03,10:05:18.000,337,11101280,-795,0,1701597917,12991.593858449989,99.40887513000052,54378.188473680006
2023-12-03,10:05:19.000,337,11101288,-795,0,1701597918,12991.72184834,99.40887513000052,54378.43302288
2023-12-03,10:05:20.000,337,11101328,-795,0,1701597919,12991.667957859994,99.41592425999988,54378.39808728001
2023-12-03,10:05:21.000,337,11101284,-795,0,1701597920,12991.688166789994,99.38067861000309,54378.46097136
2023-12-03,10:05:22.000,337,11101275,-795,0,1701597921,12991.620803689999,99.35953121999773,54378.41206152
2023-12-03,10:05:23.000,337,11101327,-795,0,1701597922,12991.546704279994,99.38772774000245,54378.20244792
2023-12-03,10:05:24.000,337,11101299,-795,0,1701597923,12991.526495349994,99.41592425999988,54378.307254720006
2023-12-03,10:05:25.000,337,11101297,-795,0,1701597924,12991.63427630999,99.38067861000309,54378.39110016
2023-12-03,10:05:26.000,337,11101356,-795,0,1701597925,12991.607331069994,99.40182600000117,54378.41206152
2023-12-03,10:05:27.000,337,11101295,-795,0,1701597926,12991.607331069994,99.45116991000396,54378.405074400005
2023-12-03,10:05:28.000,337,11101342,-795,0,1701597927,12991.620803689999,99.43707164999796,54378.42603576001
2023-12-03,10:05:29.000,337,11101328,-795,0,1701597928,12991.600594759999,99.40887513000052,54378.29328048
2023-12-03,10:05:30.000,337,11101288,-795,0,1701597929,12991.553440589989,99.40887513000052,54378.39808728001
2023-12-03,10:05:31.000,337,11101314,-795,0,1701597930,12991.641012619999,99.41592425999988,54378.36315168
2023-12-03,10:05:32.000,337,11101310,-795,0,1701597931,12991.519759039998,99.40887513000052,54378.21642216
2023-12-03,10:05:33.000,337,11101298,-795,0,1701597932,12991.553440589989,99.43707164999796,54378.25135776
2023-12-03,10:05:34.000,337,11101334,-795,0,1701597933,12991.560176899999,99.40887513000052,54378.32122896
2023-12-03,10:05:35.000,337,11101363,-795,0,1701597934,12991.641012619999,99.43707164999796,54378.46097136
2023-12-03,10:05:36.000,337,11101342,-795,0,1701597935,12991.61406737999,99.3947768700018,54378.43302288
2023-12-03,10:05:37.000,337,11101324,-795,0,1701597936,12991.607331069994,99.40182600000117,54378.38411304
2023-12-03,10:05:38.000,337,11101256,-795,0,1701597937,12991.513022729989,99.40887513000052,54378.265332
2023-12-03,10:05:39.000,337,11101359,-795,0,1701597938,12991.506286419994,99.3947768700018,54378.29328048
2023-12-03,10:05:40.000,337,11101318,-795,0,1701597939,12991.566913209994,99.40887513000052,54378.356164560006
2023-12-03,10:05:41.000,337,11101328,-795,0,1701597940,12991.513022729989,99.37362948000373,54378.24437064
2023-12-03,10:05:42.000,337,11101355,-795,0,1701597941,12991.438923319998,99.37362948000373,54378.22340928
2023-12-03,10:05:43.000,337,11101254,-795,0,1701597942,12991.432187009988,99.35953121999773,54378.18148656001
2023-12-03,10:05:44.000,337,11101334,-795,0,1701597943,12991.479341179998,99.31723644000158,54378.286293360004
2023-12-03,10:05:45.000,337,11101349,-795,0,1701597944,12991.445659629993,99.33838382999966,54378.25135776
2023-12-03,10:05:46.000,337,11101290,-795,0,1701597945,12991.344614979993,99.31723644000158,54378.25834488001
2023-12-03,10:05:47.000,337,11101331,-795,0,1701597946,12991.378296529998,99.32428557000094,54378.09065400001
2023-12-03,10:05:48.000,337,11101361,-795,0,1701597947,12991.331142360003,99.33838382999966,54378.10462824
2023-12-03,10:05:49.000,337,11101335,-795,0,1701597948,12991.364823909993,99.33838382999966,54378.1954608
2023-12-03,10:05:50.000,337,11101298,-795,0,1701597949,12991.337878669998,99.3313347000003,54378.23039640001
2023-12-03,10:05:51.000,337,11101335,-795,0,1701597950,12991.385032839993,99.35248208999838,54378.23039640001
2023-12-03,10:05:52.000,337,11101360,-795,0,1701597951,12991.304197119993,99.3313347000003,54378.24437064
2023-12-03,10:05:53.000,337,11101237,-795,0,1701597952,12991.236834019997,99.3313347000003,54378.1255896
2023-12-03,10:05:54.000,337,11101265,-795,0,1701597953,12991.283988189993,99.30313818000286,54378.139563840006
2023-12-03,10:05:55.000,337,11101292,-795,0,1701597954,12991.331142360003,99.31018731000222,54378.21642216
2023-12-03,10:05:56.000,337,11101333,-795,0,1701597955,12991.236834019997,99.31018731000222,54378.06270552001
2023-12-03,10:05:57.000,337,11101337,-795,0,1701597956,12991.223361399992,99.26084339999943,54378.118602480004
2023-12-03,10:05:58.000,337,11101260,-795,0,1701597957,12991.230097710002,99.26789252999879,54378.14655096
2023-12-03,10:05:59.000,337,11101315,-795,0,1701597958,12991.243570329993,99.25379427000007,54378.30026760001
2023-12-03,10:06:00.000,337,11101371,-795,0,1701597959,12991.270515570002,99.26084339999943,54378.32122896
2023-12-03,10:06:01.000,337,11101251,-795,0,1701597960,12991.310933430002,99.21854862000328,54378.37712592001
2023-12-03,10:06:02.000,337,11101393,-795,0,1701597961,12991.283988189993,99.21149949000392,54378.36315168
2023-12-03,10:06:03.000,337,11101317,-795,0,1701597962,12991.196416159997,99.23969601000135,54378.17449944
2023-12-03,10:06:04.000,337,11101345,-795,0,1701597963,12991.223361399992,99.16920471000049,54378.167512320004
2023-12-03,10:06:05.000,337,11101368,-795,0,1701597964,12991.155998299997,99.16920471000049,54378.20943504001
2023-12-03,10:06:06.000,337,11101314,-795,0,1701597965,12991.209888780002,99.19035209999856,54378.29328048
2023-12-03,10:06:07.000,337,11101353,-795,0,1701597966,12991.169470920002,99.23969601000135,54378.265332
2023-12-03,10:06:08.000,337,11101334,-795,0,1701597967,12991.257042949997,99.15510645000177,54378.307254720006
2023-12-03,10:06:09.000,337,11101268,-795,0,1701597968,12991.223361399992,99.14100819000305,54378.27930624001
2023-12-03,10:06:10.000,337,11101325,-795,0,1701597969,12991.223361399992,99.19035209999856,54378.32821608001
2023-12-03,10:06:11.000,337,11101371,-795,0,1701597970,12991.196416159997,99.1198607999977,54378.32821608001
2023-12-03,10:06:12.000,337,11101338,-795,0,1701597971,12991.162734609992,99.11281166999834,54378.20244792
2023-12-03,10:06:13.000,337,11101380,-795,0,1701597972,12991.162734609992,99.07756602000154,54378.22340928
2023-12-03,10:06:14.000,337,11101328,-795,0,1701597973,12991.169470920002,99.07756602000154,54378.286293360004
2023-12-03,10:06:15.000,337,11101330,-795,0,1701597974,12991.250306640002,99.11281166999834,54378.42603576001
2023-12-03,10:06:16.000,337,11101297,-795,0,1701597975,12991.263779259993,99.09166428000026,54378.43302288
2023-12-03,10:06:17.000,337,11101293,-795,0,1701597976,12991.243570329993,99.0493695000041,54378.44001
2023-12-03,10:06:18.000,337,11101292,-795,0,1701597977,12991.203152469992,99.06346776000282,54378.34219032
2023-12-03,10:06:19.000,337,11101298,-795,0,1701597978,12991.095371509997,99.06346776000282,54378.31424184
2023-12-03,10:06:20.000,337,11101320,-795,0,1701597979,12991.075162579997,99.07051689000218,54378.17449944
2023-12-03,10:06:21.000,337,11101320,-795,0,1701597980,12991.162734609992,99.01412385000003,54378.38411304
2023-12-03,10:06:22.000,337,11101311,-795,0,1701597981,12991.048217340001,99.00002559000131,54378.30026760001
2023-12-03,10:06:23.000,337,11101327,-795,0,1701597982,12991.048217340001,98.95773080999788,54378.25135776
2023-12-03,10:06:24.000,337,11101340,-795,0,1701597983,12991.068426270002,98.97887820000324,54378.34917744001
2023-12-03,10:06:25.000,337,11101288,-795,0,1701597984,12991.054953649997,98.92953429000045,54378.32821608001
2023-12-03,10:06:26.000,337,11101330,-795,0,1701597985,12991.007799480001,98.90133777000301,54378.23039640001
2023-12-03,10:06:27.000,337,11101274,-795,0,1701597986,12990.953908999996,98.91543603000173,54378.139563840006
2023-12-03,10:06:28.000,337,11101295,-795,0,1701597987,12990.913491139996,98.8731412499983,54378.11161536001
2023-12-03,10:06:29.000,337,11101354,-795,0,1701597988,12990.873073279996,98.88723951000429,54378.118602480004
2023-12-03,10:06:30.000,337,11101327,-795,0,1701597989,12990.920227449991,98.8731412499983,54378.307254720006
2023-12-03,10:06:31.000,337,11101285,-795,0,1701597990,12990.90675483,98.83084647000214,54378.405074400005
2023-12-03,10:06:32.000,337,11101337,-795,0,1701597991,12990.90675483,98.80969908000407,54378.31424184
2023-12-03,10:06:33.000,337,11101270,-795,0,1701597992,12990.792237559996,98.76035517000128,54378.20244792
2023-12-03,10:06:34.000,337,11101283,-795,0,1701597993,12990.79897386999,98.77445343,54378.24437064
2023-12-03,10:06:35.000,337,11101301,-795,0,1701597994,12990.76529232,98.74625691000256,54378.30026760001
2023-12-03,10:06:36.000,337,11101314,-795,0,1701597995,12990.76529232,98.72510952000448,54378.167512320004
2023-12-03,10:06:37.000,337,11101368,-795,0,1701597996,12990.711401839995,98.67576561000169,54378.11161536001
2023-12-03,10:06:38.000,337,11101308,-795,0,1701597997,12990.711401839995,98.66871648000233,54378.16052520001
2023-12-03,10:06:39.000,337,11101346,-795,0,1701597998,12990.75855600999,98.61937256999954,54378.30026760001
2023-12-03,10:06:40.000,337,11101319,-795,0,1701597999,12990.72487446,98.61937256999954,54378.27930624001
2023-12-03,10:06:41.000,337,11101273,-795,0,1701598000,12990.70466553,98.54888126999867,54378.31424184
2023-12-03,10:06:42.000,337,11101260,-795,0,1701598001,12990.670983979995,98.58412692000275,54378.22340928
2023-12-03,10:06:43.000,337,11101303,-795,0,1701598002,12990.63730242999,98.55593039999803,54378.11161536001
2023-12-03,10:06:44.000,337,11101339,-795,0,1701598003,12990.610357189995,98.53478300999996,54378.07667976
2023-12-03,10:06:45.000,337,11101318,-795,0,1701598004,12990.630566119995,98.49953736000316,54378.27231912
2023-12-03,10:06:46.000,337,11101287,-795,0,1701598005,12990.55646670999,98.49953736000316,54378.13257672001
2023-12-03,10:06:47.000,337,11101369,-795,0,1701598006,12990.58341195,98.50658649000252,54378.21642216
2023-12-03,10:06:48.000,337,11101375,-795,0,1701598007,12990.54299409,98.45724257999973,54378.167512320004
2023-12-03,10:06:49.000,337,11101269,-795,0,1701598008,12990.590148259995,98.41494780000357,54378.31424184
2023-12-03,10:06:50.000,337,11101301,-795,0,1701598009,12990.462158369999,98.45724257999973,54378.18148656001
2023-12-03,10:06:51.000,337,11101354,-795,0,1701598010,12990.448685749994,98.44314432000101,54378.14655096
2023-12-03,10:06:52.000,337,11101367,-795,0,1701598011,12990.361113719999,98.43609519000165,54378.04873128
2023-12-03,10:06:53.000,337,11101311,-795,0,1701598012,12990.307223239994,98.40084954000486,54378.08366688
2023-12-03,10:06:54.000,337,11101321,-795,0,1701598013,12990.293750619989,98.40084954000486,54378.1954608
2023-12-03,10:06:55.000,337,11101305,-795,0,1701598014,12990.260069069998,98.40789867000422,54378.118602480004
2023-12-03,10:06:56.000,337,11101384,-795,0,1701598015,12990.226387519993,98.44314432000101,54378.23039640001
2023-12-03,10:06:57.000,337,11101330,-795,0,1701598016,12990.206178589993,98.40789867000422,54378.07667976
2023-12-03,10:06:58.000,337,11101293,-795,0,1701598017,12990.091661320002,98.39380040999822,54377.93693736
2023-12-03,10:06:59.000,337,11101264,-795,0,1701598018,12990.145551799993,98.39380040999822,54378.0557184
2023-12-03,10:07:00.000,337,11101324,-795,0,1701598019,12990.105133939993,98.40789867000422,54378.069692640005
2023-12-03,10:07:01.000,337,11101299,-795,0,1701598020,12990.051243460002,98.39380040999822,54378.11161536001
2023-12-03,10:07:02.000,337,11101338,-795,0,1701598021,12989.990616670002,98.40789867000422,54377.99283432001
2023-12-03,10:07:03.000,337,11101347,-795,0,1701598022,12989.909780950002,98.3797021499995,54377.89501464001
2023-12-03,10:07:04.000,337,11101318,-795,0,1701598023,12989.896308329997,98.40789867000422,54377.999821440004
2023-12-03,10:07:05.000,337,11101355,-795,0,1701598024,12989.896308329997,98.30921084999864,54377.971872960006
2023-12-03,10:07:06.000,337,11101277,-795,0,1701598025,12989.788527370001,98.3444565000027,54377.92296312001
2023-12-03,10:07:07.000,337,11101320,-795,0,1701598026,12989.700955339991,98.33035824000399,54377.783220720004
2023-12-03,10:07:08.000,337,11101336,-795,0,1701598027,12989.633592239996,98.33035824000399,54377.62950408001
2023-12-03,10:07:09.000,337,11101328,-795,0,1701598028,12989.700955339991,98.26691607000248,54377.79719496001
2023-12-03,10:07:10.000,337,11101335,-795,0,1701598029,12989.674010099996,98.21052303000033,54377.87405328001
2023-12-03,10:07:11.000,337,11101364,-795,0,1701598030,12989.66727379,98.21052303000033,54377.902001760005
2023-12-03,10:07:12.000,337,11101364,-795,0,1701598031,12989.56622914,98.16822825000418,54377.8810404
2023-12-03,10:07:13.000,337,11101296,-795,0,1701598032,12989.52581128,98.10478608000267,54377.734310880005
2023-12-03,10:07:14.000,337,11101355,-795,0,1701598033,12989.492129729995,98.11888434000139,54377.77623360001
2023-12-03,10:07:15.000,337,11101364,-795,0,1701598034,12989.46518449,98.02019652000308,54377.75527224001
2023-12-03,10:07:16.000,337,11101311,-795,0,1701598035,12989.4045577,98.04134391000116,54377.76225936
2023-12-03,10:07:17.000,337,11101324,-795,0,1701598036,12989.33719459999,98.00609826000436,54377.64347832
2023-12-03,10:07:18.000,337,11101347,-795,0,1701598037,12989.269831499994,97.94970522000222,54377.67841392001
2023-12-03,10:07:19.000,337,11101303,-795,0,1701598038,12989.370876149995,97.91445956999814,54377.79719496001
2023-12-03,10:07:20.000,337,11101321,-795,0,1701598039,12989.28330412,97.92855783000414,54377.77623360001
2023-12-03,10:07:21.000,337,11101336,-795,0,1701598040,12989.26309519,97.90036130999943,54377.832130560004
2023-12-03,10:07:22.000,337,11101262,-795,0,1701598041,12989.17552315999,97.87216479000199,54377.76225936
2023-12-03,10:07:23.000,337,11101369,-795,0,1701598042,12989.094687439989,97.85806653000327,54377.615529840004
2023-12-03,10:07:24.000,337,11101337,-795,0,1701598043,12989.020588029998,97.85101740000391,54377.5316844
2023-12-03,10:07:25.000,337,11101307,-795,0,1701598044,12989.027324339993,97.84396827000455,54377.58059424
2023-12-03,10:07:26.000,337,11101286,-795,0,1701598045,12989.027324339993,97.82987000999856,54377.65046544
2023-12-03,10:07:27.000,337,11101342,-795,0,1701598046,12989.020588029998,97.78052610000304,54377.685401040006
2023-12-03,10:07:28.000,337,11101333,-795,0,1701598047,12988.959961239998,97.79462436000176,54377.566620000005
2023-12-03,10:07:29.000,337,11101317,-795,0,1701598048,12988.986906479993,97.80167349000112,54377.636491200006
2023-12-03,10:07:30.000,337,11101327,-795,0,1701598049,12988.879125519998,97.80872262000048,54377.46181320001
2023-12-03,10:07:31.000,337,11101340,-795,0,1701598050,12988.892598140003,97.80167349000112,54377.46181320001
2023-12-03,10:07:32.000,337,11101301,-795,0,1701598051,12988.791553490002,97.81577174999984,54377.37796776
2023-12-03,10:07:33.000,337,11101364,-795,0,1701598052,12988.798289799997,97.75937870999769,54377.32207080001
2023-12-03,10:07:34.000,337,11101389,-795,0,1701598053,12988.784817179992,97.81577174999984,54377.52469728
2023-12-03,10:07:35.000,337,11101301,-795,0,1701598054,12988.831971350002,97.71003480000218,54377.58059424
2023-12-03,10:07:36.000,337,11101309,-795,0,1701598055,12988.751135630002,97.75232957999833,54377.60854272001
2023-12-03,10:07:37.000,337,11101337,-795,0,1701598056,12988.771344560002,97.76642784000433,54377.47578744
2023-12-03,10:07:38.000,337,11101269,-795,0,1701598057,12988.656827289997,97.77347697000368,54377.29412232001
2023-12-03,10:07:39.000,337,11101303,-795,0,1701598058,12988.636618359997,97.7241330600009,54377.37098064001
2023-12-03,10:07:40.000,337,11101349,-795,0,1701598059,12988.609673120001,97.77347697000368,54377.4268776
2023-12-03,10:07:41.000,337,11101334,-795,0,1701598060,12988.643354669992,97.68183828000474,54377.45482608
2023-12-03,10:07:42.000,337,11101269,-795,0,1701598061,12988.522101089991,97.7241330600009,54377.40591624
2023-12-03,10:07:43.000,337,11101379,-795,0,1701598062,12988.515364779996,97.71708393000154,54377.40591624
2023-12-03,10:07:44.000,337,11101361,-795,0,1701598063,12988.508628470001,97.68183828000474,54377.43386472
2023-12-03,10:07:45.000,337,11101281,-795,0,1701598064,12988.434529059996,97.68183828000474,54377.350019280006
2023-12-03,10:07:46.000,337,11101288,-795,0,1701598065,12988.36716596,97.66774001999875,54377.32207080001
2023-12-03,10:07:47.000,337,11101308,-795,0,1701598066,12988.24591238,97.66069088999939,54377.03559888001
2023-12-03,10:07:48.000,337,11101320,-795,0,1701598067,12988.252648689995,97.6888874100041,54377.19630264
2023-12-03,10:07:49.000,337,11101311,-795,0,1701598068,12988.23917606999,97.6747891499981,54377.26617384
2023-12-03,10:07:50.000,337,11101288,-795,0,1701598069,12988.171812969995,97.59724871999788,54377.23822536
2023-12-03,10:07:51.000,337,11101269,-795,0,1701598070,12988.13813141999,97.66069088999939,54377.33604504
2023-12-03,10:07:52.000,337,11101337,-715,0,1701598071,12988.1246588,97.63249437000195,54377.23822536
2023-12-03,10:07:53.000,337,11101319,-795,0,1701598072,12988.010141529994,97.56905220000044,54377.09848296
2023-12-03,10:07:54.000,337,11101316,-795,0,1701598073,12987.983196289999,97.59019958999852,54377.1473928
2023-12-03,10:07:55.000,337,11101344,-795,0,1701598074,12987.962987359999,97.5761013299998,54377.11944432
2023-12-03,10:07:56.000,337,11101319,-795,0,1701598075,12987.929305809994,97.58315045999916,54377.1473928
2023-12-03,10:07:57.000,337,11101295,-795,0,1701598076,12987.848470089993,97.59724871999788,54377.0775216
2023-12-03,10:07:58.000,337,11101314,-795,0,1701598077,12987.834997469989,97.56905220000044,54377.00066328
2023-12-03,10:07:59.000,337,11101308,-795,0,1701598078,12987.774370679988,97.49856089999957,54376.993676160004
2023-12-03,10:08:00.000,337,11101381,-795,0,1701598079,12987.821524849998,97.55495394000172,54377.14040568
2023-12-03,10:08:01.000,337,11101301,-795,0,1701598080,12987.828261159993,97.52675742000429,54377.05656024001
2023-12-03,10:08:02.000,337,11101357,-795,0,1701598081,12987.740689129998,97.49856089999957,54377.042586
2023-12-03,10:08:03.000,337,11101270,-795,0,1701598082,12987.740689129998,97.48446264000086,54377.00066328
2023-12-03,10:08:04.000,337,11101338,-795,0,1701598083,12987.653117100002,97.47036438000214,54376.95175344
2023-12-03,10:08:05.000,337,11101322,-795,0,1701598084,12987.707007579993,97.44921699000406,54377.09149584
2023-12-03,10:08:06.000,337,11101341,-795,0,1701598085,12987.673326030002,97.47036438000214,54377.0775216
2023-12-03,10:08:07.000,337,11101332,-795,0,1701598086,12987.680062339998,97.46331525000278,54377.02861176
2023-12-03,10:08:08.000,337,11101371,-795,0,1701598087,12987.639644479998,97.43511872999807,54376.9727148
2023-12-03,10:08:09.000,337,11101238,-795,0,1701598088,12987.545336139992,97.45626612000342,54376.86790800001
2023-12-03,10:08:10.000,337,11101323,-795,0,1701598089,12987.646380789993,97.46331525000278,54377.04957312
2023-12-03,10:08:11.000,337,11101350,-795,0,1701598090,12987.592490310002,97.46331525000278,54377.02162464
2023-12-03,10:08:12.000,337,11101319,-795,0,1701598091,12987.558808759997,97.45626612000342,54376.90983072
2023-12-03,10:08:13.000,337,11101392,-795,0,1701598092,12987.477973039997,97.42102046999935,54376.81899816001
2023-12-03,10:08:14.000,337,11101329,-795,0,1701598093,12987.565545069992,97.4774135100015,54377.014637520006
2023-12-03,10:08:15.000,337,11101351,-795,0,1701598094,12987.565545069992,97.45626612000342,54377.04957312
2023-12-03,10:08:16.000,337,11101365,-795,0,1701598095,12987.484709349992,97.43511872999807,54377.02861176
2023-12-03,10:08:17.000,337,11101337,-795,0,1701598096,12987.491445660002,97.44921699000406,54376.88886936001
2023-12-03,10:08:18.000,337,11101323,-795,0,1701598097,12987.477973039997,97.47036438000214,54376.95175344
2023-12-03,10:08:19.000,337,11101397,-795,0,1701598098,12987.477973039997,97.49151177000022,54376.90983072
2023-12-03,10:08:20.000,337,11101311,-795,0,1701598099,12987.498181969997,97.48446264000086,54376.95175344
2023-12-03,10:08:21.000,337,11101348,-795,0,1701598100,12987.464500419992,97.5126591599983,54376.93079208
2023-12-03,10:08:22.000,337,11101327,-795,0,1701598101,12987.457764109997,97.52675742000429,54376.92380496
2023-12-03,10:08:23.000,337,11101359,-795,0,1701598102,12987.511654590002,97.59724871999788,54376.846946640006
2023-12-03,10:08:24.000,337,11101354,-795,0,1701598103,12987.585753999992,97.58315045999916,54376.993676160004
2023-12-03,10:08:25.000,337,11101278,-795,0,1701598104,12987.545336139992,97.64659263000067,54376.895856480005
2023-12-03,10:08:26.000,337,11101274,-795,0,1701598105,12987.538599829997,97.61134698000387,54376.798036800006
2023-12-03,10:08:27.000,337,11101296,-795,0,1701598106,12987.579017689997,97.63249437000195,54376.79104968001
2023-12-03,10:08:28.000,337,11101371,-795,0,1701598107,12987.525127209992,97.66069088999939,54376.63733304
2023-12-03,10:08:29.000,337,11101284,-795,0,1701598108,12987.592490310002,97.71708393000154,54376.77008832001
2023-12-03,10:08:30.000,337,11101336,-795,0,1701598109,12987.626171859993,97.7241330600009,54376.74912696001
2023-12-03,10:08:31.000,337,11101329,-795,0,1701598110,12987.707007579993,97.75232957999833,54376.87489512
2023-12-03,10:08:32.000,337,11101301,-795,0,1701598111,12987.720480199998,97.77347697000368,54376.87489512
2023-12-03,10:08:33.000,337,11101303,-795,0,1701598112,12987.720480199998,97.81577174999984,54376.70720424
2023-12-03,10:08:34.000,337,11101285,-795,0,1701598113,12987.713743889988,97.85101740000391,54376.825985280004
2023-12-03,10:08:35.000,337,11101344,-795,0,1701598114,12987.760898059998,97.83691913999792,54376.86092088
2023-12-03,10:08:36.000,337,11101300,-795,0,1701598115,12987.760898059998,97.91445956999814,54376.895856480005
2023-12-03,10:08:37.000,337,11101338,-795,0,1701598116,12987.740689129998,97.94970522000222,54376.88886936001
2023-12-03,10:08:38.000,337,11101356,-795,0,1701598117,12987.666589719993,97.9356069600035,54376.728165600005
2023-12-03,10:08:39.000,337,11101367,-795,0,1701598118,12987.767634369993,97.97790173999965,54376.895856480005
2023-12-03,10:08:40.000,337,11101368,-795,0,1701598119,12987.760898059998,97.99904912999773,54377.00765040001
2023-12-03,10:08:41.000,337,11101254,-795,0,1701598120,12987.700271269998,98.01314739000372,54377.014637520006
2023-12-03,10:08:42.000,337,11101302,-715,0,1701598121,12987.693534960003,98.0342947800018,54376.92380496
2023-12-03,10:08:43.000,337,11101356,-795,0,1701598122,12987.605962929993,98.0695404299986,54376.79104968001
2023-12-03,10:08:44.000,337,11101332,-795,0,1701598123,12987.686798649993,98.1329826000001,54377.014637520006
2023-12-03,10:08:45.000,337,11101361,-795,0,1701598124,12987.659853409998,98.12593347000075,54377.063547360005
2023-12-03,10:08:46.000,337,11101360,-795,0,1701598125,12987.639644479998,98.1329826000001,54377.014637520006
2023-12-03,10:08:47.000,337,11101322,-795,0,1701598126,12987.639644479998,98.15412998999818,54377.0775216
2023-12-03,10:08:48.000,337,11101347,-795,0,1701598127,12987.632908170002,98.1823265100029,54377.02162464
2023-12-03,10:08:49.000,337,11101285,-795,0,1701598128,12987.733952819988,98.22462128999905,54377.133418560006
2023-12-03,10:08:50.000,337,11101276,-795,0,1701598129,12987.713743889988,98.23871954999777,54377.112457200004
2023-12-03,10:08:51.000,337,11101359,-795,0,1701598130,12987.646380789993,98.2457686800044,54377.09848296
2023-12-03,10:08:52.000,337,11101374,-795,0,1701598131,12987.646380789993,98.26691607000248,54377.02162464
2023-12-03,10:08:53.000,337,11101368,-795,0,1701598132,12987.659853409998,98.25986694000312,54377.03559888001
2023-12-03,10:08:54.000,337,11101348,-795,0,1701598133,12987.693534960003,98.316259979998,54377.133418560006
2023-12-03,10:08:55.000,337,11101293,-795,0,1701598134,12987.686798649993,98.3444565000027,54377.18931552
2023-12-03,10:08:56.000,337,11101322,-795,0,1701598135,12987.713743889988,98.33035824000399,54377.18931552
2023-12-03,10:08:57.000,337,11101334,-795,0,1701598136,12987.787843299993,98.35855476000143,54377.24521248
2023-12-03,10:08:58.000,337,11101307,-795,0,1701598137,12987.646380789993,98.39380040999822,54377.11944432
2023-12-03,10:08:59.000,337,11101315,-795,0,1701598138,12987.686798649993,98.36560389000078,54377.161367040004
2023-12-03,10:09:00.000,337,11101301,-795,0,1701598139,12987.740689129998,98.4924882300038,54377.25918672
2023-12-03,10:09:01.000,337,11101347,-795,0,1701598140,12987.733952819988,98.49953736000316,54377.27316096001
2023-12-03,10:09:02.000,337,11101351,-795,0,1701598141,12987.707007579993,98.57002866000403,54377.1473928
2023-12-03,10:09:03.000,337,11101334,-795,0,1701598142,12987.754161749988,98.58412692000275,54377.18931552
2023-12-03,10:09:04.000,337,11101323,-795,0,1701598143,12987.855206399989,98.65461822000361,54377.4268776
2023-12-03,10:09:05.000,337,11101326,-795,0,1701598144,12987.861942709998,98.64756909000425,54377.38495488
2023-12-03,10:09:06.000,337,11101304,-795,0,1701598145,12987.787843299993,98.76740430000063,54377.33604504
2023-12-03,10:09:07.000,337,11101305,-795,0,1701598146,12987.707007579993,98.72510952000448,54377.07053448
2023-12-03,10:09:08.000,337,11101306,-795,0,1701598147,12987.801315919998,98.76035517000128,54377.19630264
2023-12-03,10:09:09.000,337,11101299,-795,0,1701598148,12987.808052229993,98.78855168999871,54377.231238240005
2023-12-03,10:09:10.000,337,11101348,-795,0,1701598149,12987.659853409998,98.84494473000086,54377.09149584
2023-12-03,10:09:11.000,337,11101354,-795,0,1701598150,12987.895624259989,98.8026499500047,54377.38495488
2023-12-03,10:09:12.000,337,11101312,-795,0,1701598151,12987.895624259989,98.80969908000407,54377.31508368
2023-12-03,10:09:13.000,337,11101387,-795,0,1701598152,12987.962987359999,98.8731412499983,54377.31508368
2023-12-03,10:09:14.000,337,11101302,-795,0,1701598153,12987.983196289999,98.80969908000407,54377.30809656
2023-12-03,10:09:15.000,337,11101343,-795,0,1701598154,12988.050559389994,98.83084647000214,54377.38495488
2023-12-03,10:09:16.000,337,11101416,-795,0,1701598155,12988.070768319994,98.88723951000429,54377.30809656
2023-12-03,10:09:17.000,337,11101306,-795,0,1701598156,12988.131395109995,98.86609211999894,54377.25918672
2023-12-03,10:09:18.000,337,11101320,-795,0,1701598157,12988.19875820999,98.89428864000365,54377.26617384
2023-12-03,10:09:19.000,337,11101310,-795,0,1701598158,12988.30653917,98.8731412499983,54377.48976168001
2023-12-03,10:09:20.000,337,11101311,-795,0,1701598159,12988.30653917,98.92953429000045,54377.496748800004
2023-12-03,10:09:21.000,337,11101314,-795,0,1701598160,12988.36716596,98.95068167999852,54377.468800320006
2023-12-03,10:09:22.000,337,11101340,-795,0,1701598161,12988.353693339996,98.97887820000324,54377.350019280006
2023-12-03,10:09:23.000,337,11101321,-795,0,1701598162,12988.36716596,98.99297646000196,54377.30809656
2023-12-03,10:09:24.000,337,11101366,-795,0,1701598163,12988.40758382,99.05641863000346,54377.33604504
2023-12-03,10:09:25.000,337,11101339,-795,0,1701598164,12988.542310019991,98.99297646000196,54377.54565864
2023-12-03,10:09:26.000,337,11101330,-795,0,1701598165,12988.555782639996,99.07051689000218,54377.6015556
2023-12-03,10:09:27.000,337,11101350,-795,0,1701598166,12988.616409429997,99.13395906000369,54377.55963288001
2023-12-03,10:09:28.000,337,11101353,-795,0,1701598167,12988.616409429997,99.15510645000177,54377.47578744
2023-12-03,10:09:29.000,337,11101314,-795,0,1701598168,12988.656827289997,99.16920471000049,54377.64347832
2023-12-03,10:09:30.000,337,11101277,-795,0,1701598169,12988.683772529992,99.21854862000328,54377.59456848
2023-12-03,10:09:31.000,337,11101300,-795,0,1701598170,12988.724190389992,99.23969601000135,54377.58059424
2023-12-03,10:09:32.000,337,11101289,-795,0,1701598171,12988.629882050001,99.31018731000222,54377.53867152001
2023-12-03,10:09:33.000,337,11101288,-795,0,1701598172,12988.656827289997,99.32428557000094,54377.52469728
2023-12-03,10:09:34.000,337,11101298,-795,0,1701598173,12988.737663009997,99.38067861000309,54377.741298
2023-12-03,10:09:35.000,337,11101382,-795,0,1701598174,12988.737663009997,99.40887513000052,54377.76924648
2023-12-03,10:09:36.000,337,11101379,-795,0,1701598175,12988.683772529992,99.41592425999988,54377.741298
2023-12-03,10:09:37.000,337,11101352,-795,0,1701598176,12988.643354669992,99.4441207800046,54377.62251696
2023-12-03,10:09:38.000,337,11101307,-795,0,1701598177,12988.616409429997,99.47936643000139,54377.685401040006
2023-12-03,10:09:39.000,337,11101403,-795,0,1701598178,12988.616409429997,99.4300225199986,54377.6714268
2023-12-03,10:09:40.000,337,11101369,-795,0,1701598179,12988.602936809992,99.45116991000396,54377.77623360001
2023-12-03,10:09:41.000,337,11101356,-795,0,1701598180,12988.616409429997,99.40182600000117,54377.741298
2023-12-03,10:09:42.000,337,11101396,-795,0,1701598181,12988.589464190001,99.37362948000373,54377.72033664
2023-12-03,10:09:43.000,337,11101364,-795,0,1701598182,12988.623145739992,99.3313347000003,54377.71334952
2023-12-03,10:09:44.000,337,11101382,-795,0,1701598183,12988.650090980002,99.31018731000222,54377.832130560004
2023-12-03,10:09:45.000,337,11101382,-795,0,1701598184,12988.670299910002,99.27494165999815,54377.832130560004
2023-12-03,10:09:46.000,337,11101376,-795,0,1701598185,12988.616409429997,99.21149949000392,54377.79020784
2023-12-03,10:09:47.000,337,11101319,-795,0,1701598186,12988.569255260001,99.14805732000241,54377.55264576
2023-12-03,10:09:48.000,337,11101314,-795,0,1701598187,12988.535573709996,99.10576253999898,54377.6015556
2023-12-03,10:09:49.000,337,11101290,-795,0,1701598188,12988.555782639996,99.09166428000026,54377.69238816
2023-12-03,10:09:50.000,337,11101351,-795,0,1701598189,12988.562518949991,99.06346776000282,54377.77623360001
2023-12-03,10:09:51.000,337,11101307,-795,0,1701598190,12988.589464190001,99.0493695000041,54377.783220720004
2023-12-03,10:09:52.000,337,11101327,-795,0,1701598191,12988.542310019991,99.00707472000067,54377.79719496001
2023-12-03,10:09:53.000,337,11101262,-795,0,1701598192,12988.481683229991,98.97887820000324,54377.58059424
2023-12-03,10:09:54.000,337,11101323,-795,0,1701598193,12988.481683229991,98.94363254999917,54377.64347832
2023-12-03,10:09:55.000,337,11101324,-795,0,1701598194,12988.515364779996,98.91543603000173,54377.62950408001
2023-12-03,10:09:56.000,337,11101341,-795,0,1701598195,12988.562518949991,98.88019037999766,54377.72732376001
2023-12-03,10:09:57.000,337,11101365,-795,0,1701598196,12988.549046330001,98.85904298999958,54377.59456848
2023-12-03,10:09:58.000,337,11101386,-795,0,1701598197,12988.501892159991,98.8026499500047,54377.636491200006
2023-12-03,10:09:59.000,337,11101301,-795,0,1701598198,12988.650090980002,98.80969908000407,54377.83911768
2023-12-03,10:10:00.000,337,11101336,-795,0,1701598199,12988.677036219997,98.78150255999935,54377.832130560004
2023-12-03,10:10:01.000,337,11101333,-795,0,1701598200,12988.724190389992,98.80969908000407,54377.8111692
2023-12-03,10:10:02.000,337,11101381,-795,0,1701598201,12988.656827289997,98.74625691000256,54377.79020784
2023-12-03,10:10:03.000,337,11101331,-795,0,1701598202,12988.609673120001,98.75330604000192,54377.62950408001
2023-12-03,10:10:04.000,337,11101303,-795,0,1701598203,12988.616409429997,98.80969908000407,54377.69937528
2023-12-03,10:10:05.000,337,11101363,-795,0,1701598204,12988.643354669992,98.8026499500047,54377.75527224001
2023-12-03,10:10:06.000,337,11101364,-795,0,1701598205,12988.677036219997,98.86609211999894,54378.00680856
2023-12-03,10:10:07.000,337,11101328,-795,0,1701598206,12988.602936809992,98.88019037999766,54377.88802752
2023-12-03,10:10:08.000,337,11101376,-795,0,1701598207,12988.569255260001,98.85199386000022,54377.76225936
2023-12-03,10:10:09.000,337,11101265,-795,0,1701598208,12988.589464190001,98.92248516000109,54377.90898888
2023-12-03,10:10:10.000,337,11101275,-795,0,1701598209,12988.528837400001,98.9365834199998,54377.832130560004
2023-12-03,10:10:11.000,337,11101338,-795,0,1701598210,12988.40758382,98.94363254999917,54377.83911768
2023-12-03,10:10:12.000,337,11101332,-795,0,1701598211,12988.42779275,98.89428864000365,54377.75527224001
2023-12-03,10:10:13.000,337,11101345,-795,0,1701598212,12988.40758382,98.88723951000429,54377.77623360001
2023-12-03,10:10:14.000,337,11101331,-795,0,1701598213,12988.474946919996,98.85199386000022,54377.92296312001
2023-12-03,10:10:15.000,337,11101323,-795,0,1701598214,12988.501892159991,98.85904298999958,54377.99283432001
2023-12-03,10:10:16.000,337,11101361,-795,0,1701598215,12988.373902269996,98.8026499500047,54377.92995024
2023-12-03,10:10:17.000,337,11101298,-795,0,1701598216,12988.3267481,98.8026499500047,54377.79020784
2023-12-03,10:10:18.000,337,11101305,-795,0,1701598217,12988.252648689995,98.71806038999785,54377.76225936
2023-12-03,10:10:19.000,337,11101232,-795,0,1701598218,12988.3267481,98.70396212999913,54377.83911768
2023-12-03,10:10:20.000,337,11101353,-795,0,1701598219,12988.313275479995,98.71101125999849,54377.999821440004
2023-12-03,10:10:21.000,337,11101305,-795,0,1701598220,12988.28633024,98.64756909000425,54377.96488584001
2023-12-03,10:10:22.000,337,11101311,-795,0,1701598221,12988.21896713999,98.59822518000146,54377.89501464001
2023-12-03,10:10:23.000,337,11101287,-795,0,1701598222,12988.171812969995,98.58412692000275,54377.88802752
2023-12-03,10:10:24.000,337,11101329,-795,0,1701598223,12988.21896713999,98.56297953000467,54377.9858472
2023-12-03,10:10:25.000,337,11101279,-795,0,1701598224,12988.232439759995,98.5911760500021,54378.03475704
2023-12-03,10:10:26.000,337,11101309,-795,0,1701598225,12988.192021899995,98.5277338800006,54378.02776992
2023-12-03,10:10:27.000,337,11101222,-795,0,1701598226,12988.090977249994,98.50658649000252,54377.86706616
2023-12-03,10:10:28.000,337,11101335,-795,0,1701598227,12988.16507666,98.52068475000124,54378.01379568001
2023-12-03,10:10:29.000,337,11101354,-795,0,1701598228,12988.09771355999,98.52068475000124,54377.971872960006
2023-12-03,10:10:30.000,337,11101327,-795,0,1701598229,12988.003405219999,98.5277338800006,54377.84610480001
2023-12-03,10:10:31.000,337,11101308,-795,0,1701598230,12988.09771355999,98.50658649000252,54378.04174416001
2023-12-03,10:10:32.000,337,11101333,-795,0,1701598231,12988.09771355999,98.52068475000124,54377.96488584001
2023-12-03,10:10:33.000,337,11101273,-795,0,1701598232,12988.003405219999,98.56297953000467,54377.92995024
2023-12-03,10:10:34.000,337,11101291,-795,0,1701598233,12988.01687783999,98.60527431000082,54378.01379568001
2023-12-03,10:10:35.000,337,11101304,-795,0,1701598234,12988.010141529994,98.4924882300038,54377.92296312001
2023-12-03,10:10:36.000,337,11101361,-795,0,1701598235,12988.010141529994,98.53478300999996,54377.999821440004
2023-12-03,10:10:37.000,337,11101330,-795,0,1701598236,12987.956251049989,98.55593039999803,54377.915976
2023-12-03,10:10:38.000,337,11101328,-795,0,1701598237,12987.989932599994,98.56297953000467,54377.90898888
2023-12-03,10:10:39.000,337,11101281,-795,0,1701598238,12988.003405219999,98.57002866000403,54378.09065400001
2023-12-03,10:10:40.000,337,11101309,-795,0,1701598239,12988.010141529994,98.56297953000467,54378.10462824
2023-12-03,10:10:41.000,337,11101310,-795,0,1701598240,12987.989932599994,98.50658649000252,54378.07667976
2023-12-03,10:10:42.000,337,11101355,-795,0,1701598241,12987.942778429999,98.51363562000188,54378.00680856
2023-12-03,10:10:43.000,337,11101301,-795,0,1701598242,12987.882151639998,98.52068475000124,54377.8810404
2023-12-03,10:10:44.000,337,11101359,-795,0,1701598243,12987.855206399989,98.51363562000188,54377.90898888
2023-12-03,10:10:45.000,337,11101305,-795,0,1701598244,12987.801315919998,98.47134083999845,54377.88802752
2023-12-03,10:10:46.000,337,11101362,-795,0,1701598245,12987.915833189989,98.48543910000444,54378.16052520001
2023-12-03,10:10:47.000,337,11101361,-795,0,1701598246,12987.888887949994,98.48543910000444,54378.27930624001
2023-12-03,10:10:48.000,337,11101379,-795,0,1701598247,12987.828261159993,98.44314432000101,54378.21642216
2023-12-03,10:10:49.000,337,11101301,-795,0,1701598248,12987.754161749988,98.46429170999909,54378.06270552001
2023-12-03,10:10:50.000,337,11101337,-795,0,1701598249,12987.713743889988,98.44314432000101,54378.1954608
2023-12-03,10:10:51.000,337,11101353,-795,0,1701598250,12987.646380789993,98.42904606000229,54378.17449944
2023-12-03,10:10:52.000,337,11101379,-795,0,1701598251,12987.632908170002,98.45724257999973,54378.07667976
2023-12-03,10:10:53.000,337,11101345,-795,0,1701598252,12987.498181969997,98.46429170999909,54378.069692640005
2023-12-03,10:10:54.000,337,11101334,-795,0,1701598253,12987.498181969997,98.45724257999973,54378.237383520005
2023-12-03,10:10:55.000,337,11101351,-795,0,1701598254,12987.444291489992,98.41494780000357,54378.30026760001
2023-12-03,10:10:56.000,337,11101392,-795,0,1701598255,12987.390401010001,98.42199693000293,54378.24437064
2023-12-03,10:10:57.000,337,11101307,-795,0,1701598256,12987.343246839991,98.43609519000165,54378.04174416001
2023-12-03,10:10:58.000,337,11101277,-795,0,1701598257,12987.26914743,98.37265302000014,54378.188473680006
2023-12-03,10:10:59.000,337,11101325,-795,0,1701598258,12987.215256949996,98.3797021499995,54378.167512320004
2023-12-03,10:11:00.000,337,11101327,-795,0,1701598259,12987.18157539999,98.41494780000357,54378.167512320004
2023-12-03,10:11:01.000,337,11101373,-795,0,1701598260,12987.12094860999,98.35150563000207,54378.23039640001
2023-12-03,10:11:02.000,337,11101296,-795,0,1701598261,12987.053585509995,98.39380040999822,54378.10462824
2023-12-03,10:11:03.000,337,11101350,-795,0,1701598262,12987.053585509995,98.35150563000207,54378.20244792
2023-12-03,10:11:04.000,337,11101351,-795,0,1701598263,12987.0468492,98.35855476000143,54378.1255896
2023-12-03,10:11:05.000,337,11101318,-795,0,1701598264,12987.01990395999,98.3444565000027,54378.29328048
2023-12-03,10:11:06.000,337,11101277,-795,0,1701598265,12987.01990395999,98.35150563000207,54378.15353808
2023-12-03,10:11:07.000,337,11101363,-795,0,1701598266,12986.992958719995,98.33740737000335,54378.08366688
2023-12-03,10:11:08.000,337,11101348,-795,0,1701598267,12986.95927716999,98.35150563000207,54378.03475704
2023-12-03,10:11:09.000,337,11101377,-795,0,1701598268,12986.871705139994,98.30216171999928,54378.07667976
2023-12-03,10:11:10.000,337,11101398,-795,0,1701598269,12986.91885930999,98.29511258999992,54378.08366688
2023-12-03,10:11:11.000,337,11101362,-795,0,1701598270,12986.98622241,98.29511258999992,54378.10462824
2023-12-03,10:11:12.000,337,11101345,-795,0,1701598271,12986.750451559994,98.32330911000463,54378.00680856
2023-12-03,10:11:13.000,337,11101329,-795,0,1701598272,12986.831287279994,98.27396520000184,54377.8810404
2023-12-03,10:11:14.000,337,11101288,-795,0,1701598273,12986.90538669,98.28806346000056,54378.020782800006
2023-12-03,10:11:15.000,337,11101338,-795,0,1701598274,12986.912122999995,98.29511258999992,54378.00680856
2023-12-03,10:11:16.000,337,11101318,-795,0,1701598275,12986.871705139994,98.32330911000463,54377.93693736
2023-12-03,10:11:17.000,337,11101355,-795,0,1701598276,12986.750451559994,98.29511258999992,54377.8111692
2023-12-03,10:11:18.000,337,11101341,-795,0,1701598277,12986.804342039999,98.316259979998,54377.84610480001
2023-12-03,10:11:19.000,337,11101359,-795,0,1701598278,12986.88517776,98.26691607000248,54378.00680856
2023-12-03,10:11:20.000,337,11101279,-795,0,1701598279,12986.87844144999,98.28806346000056,54377.95789872
2023-12-03,10:11:21.000,337,11101335,-795,0,1701598280,12986.86496883,98.27396520000184,54378.01379568001
2023-12-03,10:11:22.000,337,11101287,-795,0,1701598281,12986.811078349994,98.30921084999864,54377.92995024
2023-12-03,10:11:23.000,337,11101362,-795,0,1701598282,12986.790869419994,98.2810143300012,54377.79020784
2023-12-03,10:11:24.000,337,11101304,-795,0,1701598283,12986.790869419994,98.32330911000463,54377.83911768
2023-12-03,10:11:25.000,337,11101279,-795,0,1701598284,12986.851496209994,98.32330911000463,54377.92995024
2023-12-03,10:11:26.000,337,11101349,-795,0,1701598285,12986.831287279994,98.37265302000014,54377.86706616
2023-12-03,10:11:27.000,337,11101397,-795,0,1701598286,12986.851496209994,98.36560389000078,54377.90898888
2023-12-03,10:11:28.000,337,11101351,-795,0,1701598287,12986.87844144999,98.35150563000207,54377.971872960006
2023-12-03,10:11:29.000,337,11101351,-795,0,1701598288,12986.992958719995,98.33740737000335,54378.09065400001
2023-12-03,10:11:30.000,337,11101291,-795,0,1701598289,12986.932331929995,98.40789867000422,54378.02776992
2023-12-03,10:11:31.000,337,11101301,-795,0,1701598290,12986.972749789995,98.38675127999886,54377.971872960006
2023-12-03,10:11:32.000,337,11101353,-795,0,1701598291,12986.932331929995,98.44314432000101,54377.97886008
2023-12-03,10:11:33.000,337,11101388,-795,0,1701598292,12986.94580455,98.43609519000165,54377.8810404
2023-12-03,10:11:34.000,337,11101349,-795,0,1701598293,12987.02664027,98.52068475000124,54378.01379568001
2023-12-03,10:11:35.000,337,11101316,-795,0,1701598294,12987.08053074999,98.49953736000316,54378.13257672001
2023-12-03,10:11:36.000,337,11101355,-795,0,1701598295,12987.06032181999,98.5911760500021,54378.02776992
2023-12-03,10:11:37.000,337,11101397,-795,0,1701598296,12986.992958719995,98.57002866000403,54377.87405328001
2023-12-03,10:11:38.000,337,11101340,-795,0,1701598297,12987.01990395999,98.65461822000361,54378.04873128
2023-12-03,10:11:39.000,337,11101347,-795,0,1701598298,12987.00643134,98.64756909000425,54378.00680856
2023-12-03,10:11:40.000,337,11101302,-795,0,1701598299,12987.033376579995,98.70396212999913,54378.00680856
2023-12-03,10:11:41.000,337,11101359,-795,0,1701598300,12987.033376579995,98.76035517000128,54378.020782800006
2023-12-03,10:11:42.000,337,11101351,-795,0,1701598301,12986.992958719995,98.76740430000063,54377.999821440004
2023-12-03,10:11:43.000,337,11101331,-795,0,1701598302,12986.98622241,98.82379734000278,54377.95789872
2023-12-03,10:11:44.000,337,11101396,-795,0,1701598303,12987.053585509995,98.83084647000214,54378.08366688
2023-12-03,10:11:45.000,337,11101349,-795,0,1701598304,12987.06705813,98.81674821000342,54378.08366688
2023-12-03,10:11:46.000,337,11101342,-795,0,1701598305,12987.02664027,98.85199386000022,54378.03475704
2023-12-03,10:11:47.000,337,11101387,-795,0,1701598306,12987.08726706,98.91543603000173,54378.10462824
2023-12-03,10:11:48.000,337,11101323,-795,0,1701598307,12986.99969502999,98.91543603000173,54377.88802752
2023-12-03,10:11:49.000,337,11101373,-795,0,1701598308,12986.992958719995,98.85904298999958,54377.915976
2023-12-03,10:11:50.000,337,11101332,-795,0,1701598309,12987.06705813,98.88723951000429,54378.02776992
2023-12-03,10:11:51.000,337,11101340,-795,0,1701598310,12987.10073967999,98.90838690000237,54378.00680856
2023-12-03,10:11:52.000,337,11101354,-795,0,1701598311,12987.08726706,98.94363254999917,54377.96488584001
2023-12-03,10:11:53.000,337,11101261,-795,0,1701598312,12987.06705813,98.9365834199998,54377.804182080006
2023-12-03,10:11:54.000,337,11101313,-795,0,1701598313,12986.99969502999,98.89428864000365,54377.741298
2023-12-03,10:11:55.000,337,11101362,-795,0,1701598314,12987.10747599,98.9365834199998,54377.950911600004
2023-12-03,10:11:56.000,337,11101357,-795,0,1701598315,12987.10073967999,98.95068167999852,54377.90898888
2023-12-03,10:11:57.000,337,11101369,-795,0,1701598316,12987.033376579995,98.94363254999917,54377.741298
2023-12-03,10:11:58.000,337,11101328,-795,0,1701598317,12987.08726706,98.94363254999917,54377.82514344001
2023-12-03,10:11:59.000,337,11101295,-795,0,1701598318,12987.242202189991,98.96477994000452,54377.95789872
2023-12-03,10:12:00.000,337,11101381,-795,0,1701598319,12987.215256949996,98.90838690000237,54378.01379568001
2023-12-03,10:12:01.000,337,11101305,-795,0,1701598320,12987.242202189991,98.88723951000429,54377.99283432001
2023-12-03,10:12:02.000,337,11101342,-795,0,1701598321,12987.262411119991,98.89428864000365,54377.92995024
2023-12-03,10:12:03.000,337,11101337,-795,0,1701598322,12987.262411119991,98.88723951000429,54377.84610480001
2023-12-03,10:12:04.000,337,11101346,-755,0,1701598323,12987.2489385,98.95773080999788,54377.8111692
2023-12-03,10:12:05.000,337,11101386,-795,0,1701598324,12987.329774220001,98.9365834199998,54377.87405328001
2023-12-03,10:12:06.000,337,11101332,-795,0,1701598325,12987.356719459996,98.92248516000109,54377.93693736
2023-12-03,10:12:07.000,337,11101361,-795,0,1701598326,12987.390401010001,98.91543603000173,54377.999821440004
2023-12-03,10:12:08.000,337,11101332,-795,0,1701598327,12987.403873629992,98.92953429000045,54377.92995024
2023-12-03,10:12:09.000,337,11101339,-795,0,1701598328,12987.444291489992,98.92248516000109,54377.92995024
2023-12-03,10:12:10.000,337,11101324,-795,0,1701598329,12987.484709349992,98.90133777000301,54377.97886008
2023-12-03,10:12:11.000,337,11101329,-795,0,1701598330,12987.518390899997,98.9365834199998,54378.02776992
2023-12-03,10:12:12.000,337,11101278,-795,0,1701598331,12987.491445660002,98.95068167999852,54378.04174416001
2023-12-03,10:12:13.000,337,11101335,-795,0,1701598332,12987.471236730002,98.92248516000109,54377.84610480001
2023-12-03,10:12:14.000,337,11101369,-795,0,1701598333,12987.585753999992,98.96477994000452,54378.03475704
2023-12-03,10:12:15.000,337,11101360,-795,0,1701598334,12987.673326030002,98.95773080999788,54378.07667976
2023-12-03,10:12:16.000,337,11101353,-795,0,1701598335,12987.700271269998,98.96477994000452,54378.06270552001
2023-12-03,10:12:17.000,337,11101400,-795,0,1701598336,12987.720480199998,98.95068167999852,54377.93693736
2023-12-03,10:12:18.000,337,11101331,-795,0,1701598337,12987.760898059998,98.99297646000196,54377.96488584001
2023-12-03,10:12:19.000,337,11101288,-795,0,1701598338,12987.774370679988,99.02117297999939,54378.04873128
2023-12-03,10:12:20.000,337,11101338,-795,0,1701598339,12987.808052229993,99.0493695000041,54378.0557184
2023-12-03,10:12:21.000,337,11101364,-795,0,1701598340,12987.834997469989,99.06346776000282,54378.07667976
2023-12-03,10:12:22.000,337,11101310,-795,0,1701598341,12987.841733779998,99.03527123999811,54378.01379568001
2023-12-03,10:12:23.000,337,11101337,-795,0,1701598342,12987.888887949994,99.09871340999962,54377.99283432001
2023-12-03,10:12:24.000,337,11101351,-795,0,1701598343,12988.003405219999,99.09871340999962,54378.1954608
2023-12-03,10:12:25.000,337,11101298,-795,0,1701598344,12987.99666890999,99.1833029699992,54378.09764112
2023-12-03,10:12:26.000,337,11101352,-795,0,1701598345,12987.956251049989,99.17625383999984,54378.09065400001
2023-12-03,10:12:27.000,337,11101398,-795,0,1701598346,12987.936042119989,99.14805732000241,54377.8810404
2023-12-03,10:12:28.000,337,11101253,-795,0,1701598347,12987.888887949994,99.22559775000263,54377.950911600004
2023-12-03,10:12:29.000,337,11101296,-795,0,1701598348,12988.023614149999,99.19740122999792,54378.03475704
2023-12-03,10:12:30.000,337,11101306,-795,0,1701598349,12988.07750462999,99.20445036000456,54378.09764112
2023-12-03,10:12:31.000,337,11101378,-795,0,1701598350,12988.1246588,99.22559775000263,54378.118602480004
2023-12-03,10:12:32.000,337,11101380,-795,0,1701598351,12988.11792248999,99.28903992000414,54378.0557184
2023-12-03,10:12:33.000,337,11101271,-795,0,1701598352,12988.13813141999,99.26084339999943,54377.81815632
2023-12-03,10:12:34.000,337,11101337,-795,0,1701598353,12988.19875820999,99.28199079000478,54378.020782800006
2023-12-03,10:12:35.000,337,11101319,-795,0,1701598354,12988.16507666,99.31018731000222,54378.08366688
2023-12-03,10:12:36.000,337,11101364,-795,0,1701598355,12988.20549452,99.34543295999902,54378.09065400001
2023-12-03,10:12:37.000,337,11101321,-795,0,1701598356,12988.16507666,99.35248208999838,54377.950911600004
2023-12-03,10:12:38.000,337,11101326,-795,0,1701598357,12988.171812969995,99.3947768700018,54377.971872960006
2023-12-03,10:12:39.000,337,11101326,-795,0,1701598358,12988.3267481,99.36658035000437,54378.139563840006
2023-12-03,10:12:40.000,337,11101326,-795,0,1701598359,12988.333484409995,99.40887513000052,54378.1954608
2023-12-03,10:12:41.000,337,11101277,-795,0,1701598360,12988.34695703,99.48641556000075,54378.18148656001
2023-12-03,10:12:42.000,337,11101339,-795,0,1701598361,12988.313275479995,99.47936643000139,54378.16052520001
2023-12-03,10:12:43.000,337,11101373,-795,0,1701598362,12988.27959392999,99.45821904000331,54378.01379568001
2023-12-03,10:12:44.000,337,11101366,-795,0,1701598363,12988.232439759995,99.50756294999883,54377.88802752
2023-12-03,10:12:45.000,337,11101309,-795,0,1701598364,12988.36716596,99.46526817000267,54378.20244792
2023-12-03,10:12:46.000,337,11101365,-795,0,1701598365,12988.38737489,99.51461207999819,54378.23039640001
2023-12-03,10:12:47.000,337,11101314,-795,0,1701598366,12988.353693339996,99.48641556000075,54378.09764112
2023-12-03,10:12:48.000,337,11101348,-795,0,1701598367,12988.40084750999,99.45821904000331,54378.24437064
2023-12-03,10:12:49.000,337,11101362,-795,0,1701598368,12988.508628470001,99.47936643000139,54378.32821608001
2023-12-03,10:12:50.000,337,11101293,-795,0,1701598369,12988.421056439991,99.49346469000011,54378.43302288
2023-12-03,10:12:51.000,337,11101330,-795,0,1701598370,12988.454737989996,99.51461207999819,54378.3701388
2023-12-03,10:12:52.000,337,11101388,-795,0,1701598371,12988.42779275,99.51461207999819,54378.32821608001
2023-12-03,10:12:53.000,337,11101380,-795,0,1701598372,12988.36716596,99.46526817000267,54378.335203200004
2023-12-03,10:12:54.000,337,11101322,-795,0,1701598373,12988.44800168,99.48641556000075,54378.3701388
2023-12-03,10:12:55.000,337,11101328,-795,0,1701598374,12988.461474299991,99.48641556000075,54378.37712592001
2023-12-03,10:12:56.000,337,11101307,-795,0,1701598375,12988.421056439991,99.50051381999947,54378.39808728001
2023-12-03,10:12:57.000,337,11101319,-795,0,1701598376,12988.421056439991,99.50051381999947,54378.24437064
2023-12-03,10:12:58.000,337,11101380,-795,0,1701598377,12988.38737489,99.47936643000139,54378.1954608
2023-12-03,10:12:59.000,337,11101308,-795,0,1701598378,12988.38063857999,99.56395599000098,54378.39808728001
2023-12-03,10:13:00.000,337,11101291,-795,0,1701598379,12988.44800168,99.60625077000441,54378.39808728001
2023-12-03,10:13:01.000,337,11101315,-795,0,1701598380,12988.333484409995,99.60625077000441,54378.32821608001
2023-12-03,10:13:02.000,337,11101324,-795,0,1701598381,12988.38063857999,99.676742069998,54378.41206152
2023-12-03,10:13:03.000,337,11101401,-795,0,1701598382,12988.434529059996,99.68379120000463,54378.44699712001
2023-12-03,10:13:04.000,337,11101328,-795,0,1701598383,12988.394111199996,99.70493859000271,54378.54481680001
2023-12-03,10:13:05.000,337,11101382,-795,0,1701598384,12988.414320129996,99.75428249999823,54378.55879104
2023-12-03,10:13:06.000,337,11101283,-795,0,1701598385,12988.353693339996,99.8247737999991,54378.53782968
2023-12-03,10:13:07.000,337,11101373,-795,0,1701598386,12988.34695703,99.81772466999973,54378.37712592001
2023-12-03,10:13:08.000,337,11101291,-795,0,1701598387,12988.272857619995,99.88116684000124,54378.356164560006
2023-12-03,10:13:09.000,337,11101308,-795,0,1701598388,12988.373902269996,99.87411771000188,54378.58673952
2023-12-03,10:13:10.000,337,11101344,-795,0,1701598389,12988.38063857999,99.90231422999932,54378.56577816001
2023-12-03,10:13:11.000,337,11101329,-795,0,1701598390,12988.394111199996,99.88116684000124,54378.68455920001
2023-12-03,10:13:12.000,337,11101372,-795,0,1701598391,12988.394111199996,99.92346162000467,54378.67757208
2023-12-03,10:13:13.000,337,11101319,-795,0,1701598392,12988.394111199996,99.92346162000467,54378.44699712001
2023-12-03,10:13:14.000,337,11101321,-795,0,1701598393,12988.36716596,99.90231422999932,54378.37712592001
2023-12-03,10:13:15.000,337,11101301,-795,0,1701598394,12988.353693339996,99.93755988000339,54378.523855440006
2023-12-03,10:13:16.000,337,11101345,-795,0,1701598395,12988.44800168,99.95870727000147,54378.62866224
2023-12-03,10:13:17.000,337,11101362,-795,0,1701598396,12988.414320129996,99.95870727000147,54378.572765280005
2023-12-03,10:13:18.000,337,11101369,-795,0,1701598397,12988.454737989996,99.99395291999826,54378.53782968
2023-12-03,10:13:19.000,337,11101300,-795,0,1701598398,12988.542310019991,99.97985465999955,54378.77539176
2023-12-03,10:13:20.000,337,11101310,-795,0,1701598399,12988.508628470001,99.97280553000019,54378.7544304
2023-12-03,10:13:21.000,337,11101350,-795,0,1701598400,12988.515364779996,99.9869037899989,54378.74744328
2023-12-03,10:13:22.000,337,11101310,-795,0,1701598401,12988.454737989996,100.01510031000362,54378.789366000005
2023-12-03,10:13:23.000,337,11101342,-795,0,1701598402,12988.38737489,99.99395291999826,54378.621675120005
2023-12-03,10:13:24.000,337,11101352,-795,0,1701598403,12988.38737489,100.02214944000298,54378.670584960004
2023-12-03,10:13:25.000,337,11101340,-795,0,1701598404,12988.414320129996,100.02214944000298,54378.67757208
2023-12-03,10:13:26.000,337,11101325,-795,0,1701598405,12988.28633024,100.05739508999977,54378.53782968
2023-12-03,10:13:27.000,337,11101354,-795,0,1701598406,12988.441265369991,100.04329683000105,54378.84526296
2023-12-03,10:13:28.000,337,11101309,-795,0,1701598407,12988.44800168,100.02214944000298,54378.810327360006
2023-12-03,10:13:29.000,337,11101337,-795,0,1701598408,12988.474946919996,100.01510031000362,54378.88019856001
2023-12-03,10:13:30.000,337,11101331,-795,0,1701598409,12988.38063857999,100.04329683000105,54378.789366000005
2023-12-03,10:13:31.000,337,11101349,-795,0,1701598410,12988.44800168,100.05034596000041,54378.98500536
2023-12-03,10:13:32.000,337,11101344,-795,0,1701598411,12988.40084750999,100.08559161000449,54378.84526296
2023-12-03,10:13:33.000,337,11101385,-795,0,1701598412,12988.394111199996,100.05034596000041,54378.78237888001
2023-12-03,10:13:34.000,337,11101318,-795,0,1701598413,12988.481683229991,100.0362477000017,54379.01295384
2023-12-03,10:13:35.000,337,11101318,-795,0,1701598414,12988.569255260001,100.08559161000449,54379.01994096001
2023-12-03,10:13:36.000,337,11101342,-795,0,1701598415,12988.515364779996,100.05034596000041,54379.06885080001
2023-12-03,10:13:37.000,337,11101365,-795,0,1701598416,12988.474946919996,100.00805118000426,54378.859237200006
2023-12-03,10:13:38.000,337,11101350,-795,0,1701598417,12988.542310019991,100.0362477000017,54378.98500536
2023-12-03,10:13:39.000,337,11101367,-795,0,1701598418,12988.575991569996,100.06444421999913,54379.01295384
2023-12-03,10:13:40.000,337,11101362,-795,0,1701598419,12988.515364779996,100.05034596000041,54379.04788944001
2023-12-03,10:13:41.000,337,11101357,-795,0,1701598420,12988.549046330001,100.07149334999849,54379.0339152
2023-12-03,10:13:42.000,337,11101333,-795,0,1701598421,12988.508628470001,100.10673900000256,54379.0339152
2023-12-03,10:13:43.000,337,11101378,-795,0,1701598422,12988.535573709996,100.04329683000105,54378.98500536
2023-12-03,10:13:44.000,337,11101360,-795,0,1701598423,12988.562518949991,100.06444421999913,54379.13872200001
2023-12-03,10:13:45.000,337,11101351,-795,0,1701598424,12988.596200499996,100.10673900000256,54379.194618960006
2023-12-03,10:13:46.000,337,11101291,-795,0,1701598425,12988.562518949991,100.08559161000449,54379.09679928001
2023-12-03,10:13:47.000,337,11101348,-795,0,1701598426,12988.575991569996,100.0996898700032,54378.93609552
2023-12-03,10:13:48.000,337,11101367,-795,0,1701598427,12988.562518949991,100.15608290999808,54379.005966720004
2023-12-03,10:13:49.000,337,11101400,-795,0,1701598428,12988.582727879992,100.16313204000471,54379.08282504
2023-12-03,10:13:50.000,337,11101396,-795,0,1701598429,12988.589464190001,100.20542682000087,54379.22256744
2023-12-03,10:13:51.000,337,11101398,-795,0,1701598430,12988.629882050001,100.2477216000043,54379.18763184001
2023-12-03,10:13:52.000,337,11101372,-795,0,1701598431,12988.582727879992,100.2336233399983,54379.27147728
2023-12-03,10:13:53.000,337,11101226,-795,0,1701598432,12988.522101089991,100.24067246999766,54379.09679928001
2023-12-03,10:13:54.000,337,11101343,-795,0,1701598433,12988.535573709996,100.2336233399983,54379.1037864
2023-12-03,10:13:55.000,337,11101352,-795,0,1701598434,12988.562518949991,100.2336233399983,54379.1037864
2023-12-03,10:13:56.000,337,11101348,-795,0,1701598435,12988.501892159991,100.26181986000302,54379.06885080001
2023-12-03,10:13:57.000,337,11101347,-795,0,1701598436,12988.48841954,100.26181986000302,54379.01295384
2023-12-03,10:13:58.000,337,11101380,-795,0,1701598437,12988.495155849996,100.29001638000045,54379.04788944001
2023-12-03,10:13:59.000,337,11101302,-795,0,1701598438,12988.535573709996,100.2829672500011,54379.13872200001
2023-12-03,10:14:00.000,337,11101368,-795,0,1701598439,12988.555782639996,100.29706550999981,54379.29942576
2023-12-03,10:14:01.000,337,11101345,-795,0,1701598440,12988.582727879992,100.29706550999981,54379.29942576
2023-12-03,10:14:02.000,337,11101336,-795,0,1701598441,12988.569255260001,100.31116376999853,54379.25750304
2023-12-03,10:14:03.000,337,11101363,-795,0,1701598442,12988.535573709996,100.29001638000045,54379.124747760005
2023-12-03,10:14:04.000,337,11101328,-795,0,1701598443,12988.528837400001,100.33936029000324,54379.15269624
2023-12-03,10:14:05.000,337,11101362,-795,0,1701598444,12988.596200499996,100.31821289999789,54379.292438640005
2023-12-03,10:14:06.000,337,11101338,-795,0,1701598445,12988.589464190001,100.33936029000324,54379.35532272001
2023-12-03,10:14:07.000,337,11101332,-795,0,1701598446,12988.555782639996,100.31116376999853,54379.28545152001
2023-12-03,10:14:08.000,337,11101345,-795,0,1701598447,12988.508628470001,100.31116376999853,54379.194618960006
2023-12-03,10:14:09.000,337,11101309,-795,0,1701598448,12988.575991569996,100.33231116000388,54379.362309840006
2023-12-03,10:14:10.000,337,11101313,-795,0,1701598449,12988.515364779996,100.2829672500011,54379.36929696
2023-12-03,10:14:11.000,337,11101383,-795,0,1701598450,12988.535573709996,100.2829672500011,54379.39025832
2023-12-03,10:14:12.000,337,11101379,-795,0,1701598451,12988.522101089991,100.2829672500011,54379.32038712
2023-12-03,10:14:13.000,337,11101356,-795,0,1701598452,12988.501892159991,100.26181986000302,54379.35532272001
2023-12-03,10:14:14.000,337,11101322,-795,0,1701598453,12988.575991569996,100.21952507999958,54379.52301360001
2023-12-03,10:14:15.000,337,11101376,-795,0,1701598454,12988.562518949991,100.26886899000237,54379.56493632
2023-12-03,10:14:16.000,337,11101360,-795,0,1701598455,12988.535573709996,100.21247595000023,54379.29942576
2023-12-03,10:14:17.000,337,11101300,-795,0,1701598456,12988.575991569996,100.21952507999958,54379.40423256001
2023-12-03,10:14:18.000,337,11101284,-795,0,1701598457,12988.596200499996,100.19837769000151,54379.44615528
2023-12-03,10:14:19.000,337,11101383,-795,0,1701598458,12988.616409429997,100.17723030000343,54379.46711664
2023-12-03,10:14:20.000,337,11101311,-795,0,1701598459,12988.677036219997,100.21247595000023,54379.51602648
2023-12-03,10:14:21.000,337,11101316,-795,0,1701598460,12988.650090980002,100.17723030000343,54379.49506512
2023-12-03,10:14:22.000,337,11101335,-795,0,1701598461,12988.643354669992,100.16313204000471,54379.488078
2023-12-03,10:14:23.000,337,11101354,-795,0,1701598462,12988.623145739992,100.16313204000471,54379.4182068
2023-12-03,10:14:24.000,337,11101304,-795,0,1701598463,12988.650090980002,100.15608290999808,54379.62083328001
2023-12-03,10:14:25.000,337,11101318,-795,0,1701598464,12988.710717770002,100.17723030000343,54379.62083328001
2023-12-03,10:14:26.000,337,11101367,-795,0,1701598465,12988.677036219997,100.20542682000087,54379.56493632
2023-12-03,10:14:27.000,337,11101361,-795,0,1701598466,12988.616409429997,100.19132856000215,54379.460129520005
2023-12-03,10:14:28.000,337,11101329,-795,0,1701598467,12988.562518949991,100.16313204000471,54379.460129520005
2023-12-03,10:14:29.000,337,11101378,-795,0,1701598468,12988.609673120001,100.17723030000343,54379.57192344001
2023-12-03,10:14:30.000,337,11101389,-795,0,1701598469,12988.650090980002,100.19837769000151,54379.62083328001
2023-12-03,10:14:31.000,337,11101377,-795,0,1701598470,12988.629882050001,100.17723030000343,54379.7326272
2023-12-03,10:14:32.000,337,11101344,-795,0,1701598471,12988.616409429997,100.19132856000215,54379.697691600006
2023-12-03,10:14:33.000,337,11101287,-795,0,1701598472,12988.515364779996,100.19132856000215,54379.52301360001
2023-12-03,10:14:34.000,337,11101329,-795,0,1701598473,12988.481683229991,100.19132856000215,54379.56493632
2023-12-03,10:14:35.000,337,11101259,-795,0,1701598474,12988.474946919996,100.2336233399983,54379.578910560005
2023-12-03,10:14:36.000,337,11101343,-795,0,1701598475,12988.434529059996,100.18427943000279,54379.5928848
2023-12-03,10:14:37.000,337,11101381,-795,0,1701598476,12988.434529059996,100.20542682000087,54379.5928848
2023-12-03,10:14:38.000,337,11101323,-795,0,1701598477,12988.3267481,100.17723030000343,54379.509039360004
2023-12-03,10:14:39.000,337,11101379,-795,0,1701598478,12988.333484409995,100.13493552,54379.58589768
2023-12-03,10:14:40.000,337,11101364,-795,0,1701598479,12988.36716596,100.14903377999872,54379.676730240004
2023-12-03,10:14:41.000,337,11101356,-795,0,1701598480,12988.434529059996,100.14198464999936,54379.5928848
2023-12-03,10:14:42.000,337,11101292,-795,0,1701598481,12988.38063857999,100.16313204000471,54379.58589768
2023-12-03,10:14:43.000,337,11101310,-795,0,1701598482,12988.34022071999,100.15608290999808,54379.47410376001
2023-12-03,10:14:44.000,337,11101298,-795,0,1701598483,12988.32001178999,100.10673900000256,54379.49506512
2023-12-03,10:14:45.000,337,11101381,-795,0,1701598484,12988.3267481,100.13493552,54379.627820400005
2023-12-03,10:14:46.000,337,11101368,-795,0,1701598485,12988.27959392999,100.0996898700032,54379.662756
2023-12-03,10:14:47.000,337,11101368,-795,0,1701598486,12988.232439759995,100.12083726000128,54379.53698784
2023-12-03,10:14:48.000,337,11101368,-795,0,1701598487,12988.25938499999,100.07149334999849,54379.53698784
2023-12-03,10:14:49.000,337,11101317,-795,0,1701598488,12988.28633024,100.14903377999872,54379.71166584
2023-12-03,10:14:50.000,337,11101338,-795,0,1701598489,12988.232439759995,100.07854247999785,54379.64179464001
2023-12-03,10:14:51.000,337,11101321,-795,0,1701598490,12988.232439759995,100.12083726000128,54379.676730240004
2023-12-03,10:14:52.000,337,11101320,-795,0,1701598491,12988.19875820999,100.13493552,54379.65576888
2023-12-03,10:14:53.000,337,11101349,-795,0,1701598492,12988.17854927999,100.14903377999872,54379.53698784
2023-12-03,10:14:54.000,337,11101408,-795,0,1701598493,12988.21896713999,100.14198464999936,54379.795511280005
2023-12-03,10:14:55.000,337,11101351,-795,0,1701598494,12988.23917606999,100.09264074000384,54379.83044688
2023-12-03,10:14:56.000,337,11101394,-795,0,1701598495,12988.19875820999,100.12788639000064,54379.78153704
2023-12-03,10:14:57.000,337,11101315,-795,0,1701598496,12988.14486773,100.07149334999849,54379.62083328001
2023-12-03,10:14:58.000,337,11101316,-795,0,1701598497,12988.1246588,100.0996898700032,54379.76756280001
2023-12-03,10:14:59.000,337,11101346,-795,0,1701598498,12988.13813141999,100.12788639000064,54379.77454992
2023-12-03,10:15:00.000,337,11101327,-795,0,1701598499,12988.14486773,100.12788639000064,54379.746601440005
2023-12-03,10:15:01.000,337,11101383,-795,0,1701598500,12988.09771355999,100.13493552,54379.83044688
2023-12-03,10:15:02.000,337,11101331,-795,0,1701598501,12988.070768319994,100.14903377999872,54379.72564008
2023-12-03,10:15:03.000,337,11101360,-795,0,1701598502,12988.030350459994,100.12788639000064,54379.65576888
2023-12-03,10:15:04.000,337,11101357,-795,0,1701598503,12988.090977249994,100.14198464999936,54379.90031808
2023-12-03,10:15:05.000,337,11101329,-795,0,1701598504,12988.08424094,100.11378813000192,54379.83044688
2023-12-03,10:15:06.000,337,11101300,-795,0,1701598505,12988.01687783999,100.12788639000064,54379.75358856
2023-12-03,10:15:07.000,337,11101385,-795,0,1701598506,12988.01687783999,100.08559161000449,54379.746601440005
2023-12-03,10:15:08.000,337,11101380,-795,0,1701598507,12987.949514739994,100.12083726000128,54379.662756
2023-12-03,10:15:09.000,337,11101377,-795,0,1701598508,12987.922569499999,100.04329683000105,54379.63480752
2023-12-03,10:15:10.000,337,11101348,-795,0,1701598509,12987.868679019994,100.08559161000449,54379.65576888
2023-12-03,10:15:11.000,337,11101294,-795,0,1701598510,12987.949514739994,100.02214944000298,54379.78852416001
2023-12-03,10:15:12.000,337,11101381,-795,0,1701598511,12987.909096879994,100.05034596000041,54379.76057568
2023-12-03,10:15:13.000,337,11101366,-795,0,1701598512,12987.855206399989,100.10673900000256,54379.68371736
2023-12-03,10:15:14.000,337,11101343,-795,0,1701598513,12987.808052229993,100.0996898700032,54379.51602648
2023-12-03,10:15:15.000,337,11101312,-795,0,1701598514,12987.781106989998,100.05034596000041,54379.57192344001
2023-12-03,10:15:16.000,337,11101278,-795,0,1701598515,12987.774370679988,100.06444421999913,54379.54397496
2023-12-03,10:15:17.000,337,11101384,-795,0,1701598516,12987.605962929993,100.08559161000449,54379.39025832
2023-12-03,10:15:18.000,337,11101254,-795,0,1701598517,12987.713743889988,100.07854247999785,54379.60685904
2023-12-03,10:15:19.000,337,11101304,-715,0,1701598518,12987.700271269998,100.06444421999913,54379.627820400005
2023-12-03,10:15:20.000,337,11101326,-795,0,1701598519,12987.727216509993,100.07854247999785,54379.70467872
2023-12-03,10:15:21.000,337,11101296,-795,0,1701598520,12987.700271269998,100.05739508999977,54379.71166584
2023-12-03,10:15:22.000,337,11101299,-795,0,1701598521,12987.659853409998,100.09264074000384,54379.58589768
2023-12-03,10:15:23.000,337,11101327,-795,0,1701598522,12987.592490310002,100.05739508999977,54379.44615528
2023-12-03,10:15:24.000,337,11101369,-795,0,1701598523,12987.558808759997,100.11378813000192,54379.45314240001
2023-12-03,10:15:25.000,337,11101373,-795,0,1701598524,12987.565545069992,100.09264074000384,54379.627820400005
2023-12-03,10:15:26.000,337,11101390,-795,0,1701598525,12987.599226619997,100.12788639000064,54379.488078
2023-12-03,10:15:27.000,337,11101352,-795,0,1701598526,12987.558808759997,100.12083726000128,54379.61384616
2023-12-03,10:15:28.000,337,11101347,-795,0,1701598527,12987.552072450002,100.08559161000449,54379.47410376001
2023-12-03,10:15:29.000,337,11101352,-795,0,1701598528,12987.545336139992,100.10673900000256,54379.53698784
2023-12-03,10:15:30.000,337,11101280,-795,0,1701598529,12987.552072450002,100.13493552,54379.5579492
2023-12-03,10:15:31.000,337,11101329,-795,0,1701598530,12987.565545069992,100.08559161000449,54379.54397496
2023-12-03,10:15:32.000,337,11101326,-795,0,1701598531,12987.484709349992,100.14903377999872,54379.40423256001
2023-12-03,10:15:33.000,337,11101382,-795,0,1701598532,12987.464500419992,100.0996898700032,54379.39025832
2023-12-03,10:15:34.000,337,11101370,-795,0,1701598533,12987.558808759997,100.10673900000256,54379.63480752
2023-12-03,10:15:35.000,337,11101338,-795,0,1701598534,12987.632908170002,100.07149334999849,54379.662756
2023-12-03,10:15:36.000,337,11101349,-795,0,1701598535,12987.653117100002,100.13493552,54379.64179464001
2023-12-03,10:15:37.000,337,11101342,-795,0,1701598536,12987.592490310002,100.08559161000449,54379.47410376001
2023-12-03,10:15:38.000,337,11101362,-795,0,1701598537,12987.565545069992,100.12788639000064,54379.56493632
2023-12-03,10:15:39.000,337,11101331,-795,0,1701598538,12987.525127209992,100.07854247999785,54379.3483356
2023-12-03,10:15:40.000,337,11101373,-795,0,1701598539,12987.599226619997,100.13493552,54379.509039360004
2023-12-03,10:15:41.000,337,11101381,-795,0,1701598540,12987.572281380002,100.0996898700032,54379.39025832
2023-12-03,10:15:42.000,337,11101383,-795,0,1701598541,12987.498181969997,100.15608290999808,54379.30641288001
2023-12-03,10:15:43.000,337,11101329,-795,0,1701598542,12987.605962929993,100.12083726000128,54379.33436136001
2023-12-03,10:15:44.000,337,11101316,-795,0,1701598543,12987.525127209992,100.17018117000407,54379.488078
2023-12-03,10:15:45.000,337,11101319,-795,0,1701598544,12987.572281380002,100.12083726000128,54379.45314240001
2023-12-03,10:15:46.000,337,11101347,-795,0,1701598545,12987.545336139992,100.19132856000215,54379.32737424
2023-12-03,10:15:47.000,337,11101370,-795,0,1701598546,12987.464500419992,100.17018117000407,54379.22256744
2023-12-03,10:15:48.000,337,11101309,-795,0,1701598547,12987.410609940001,100.2336233399983,54379.22256744
2023-12-03,10:15:49.000,337,11101338,-795,0,1701598548,12987.498181969997,100.19837769000151,54379.37628408
2023-12-03,10:15:50.000,337,11101342,-795,0,1701598549,12987.464500419992,100.25477073000366,54379.362309840006
2023-12-03,10:15:51.000,337,11101341,-795,0,1701598550,12987.464500419992,100.21952507999958,54379.43916816
2023-12-03,10:15:52.000,337,11101340,-795,0,1701598551,12987.457764109997,100.30411463999917,54379.38327120001
2023-12-03,10:15:53.000,337,11101327,-795,0,1701598552,12987.363455769992,100.30411463999917,54379.16667048001
2023-12-03,10:15:54.000,337,11101348,-795,0,1701598553,12987.376928389996,100.29706550999981,54379.28545152001
2023-12-03,10:15:55.000,337,11101361,-795,0,1701598554,12987.437555179997,100.33231116000388,54379.25051592
2023-12-03,10:15:56.000,337,11101337,-795,0,1701598555,12987.356719459996,100.3464094200026,54379.25051592
2023-12-03,10:15:57.000,337,11101418,-795,0,1701598556,12987.282620049991,100.35345855000196,54379.11776064001
2023-12-03,10:15:58.000,337,11101348,-795,0,1701598557,12987.296092669996,100.40985159000411,54379.243528800005
2023-12-03,10:15:59.000,337,11101367,-795,0,1701598558,12987.390401010001,100.40280246000475,54379.37628408
2023-12-03,10:16:00.000,337,11101381,-795,0,1701598559,12987.410609940001,100.40985159000411,54379.36929696
2023-12-03,10:16:01.000,337,11101388,-795,0,1701598560,12987.424082559992,100.50853941000241,54379.38327120001
2023-12-03,10:16:02.000,337,11101383,-795,0,1701598561,12987.410609940001,100.52968680000049,54379.13173488
2023-12-03,10:16:03.000,337,11101350,-795,0,1701598562,12987.376928389996,100.51558854000177,54379.145709120006
2023-12-03,10:16:04.000,337,11101361,-795,0,1701598563,12987.403873629992,100.54378505999921,54379.16667048001
2023-12-03,10:16:05.000,337,11101378,-795,0,1701598564,12987.444291489992,100.57198158000392,54379.18763184001
2023-12-03,10:16:06.000,337,11101338,-795,0,1701598565,12987.477973039997,100.60722723000072,54379.25750304
2023-12-03,10:16:07.000,337,11101271,-795,0,1701598566,12987.464500419992,100.6565711400035,54379.13872200001
2023-12-03,10:16:08.000,337,11101416,-795,0,1701598567,12987.430818870002,100.64952201000415,54379.11776064001
2023-12-03,10:16:09.000,337,11101323,-755,0,1701598568,12987.464500419992,100.67066940000223,54379.18064472
2023-12-03,10:16:10.000,337,11101378,-795,0,1701598569,12987.464500419992,100.69886591999966,54379.15968336
2023-12-03,10:16:11.000,337,11101356,-795,0,1701598570,12987.477973039997,100.68476766000094,54379.15968336
2023-12-03,10:16:12.000,337,11101346,-795,0,1701598571,12987.390401010001,100.70591504999902,54379.06885080001
2023-12-03,10:16:13.000,337,11101367,-795,0,1701598572,12987.403873629992,100.67771853000158,54379.075837920005
2023-12-03,10:16:14.000,337,11101339,-795,0,1701598573,12987.525127209992,100.71296417999838,54379.32737424
2023-12-03,10:16:15.000,337,11101406,-795,0,1701598574,12987.558808759997,100.74116070000309,54379.37628408
2023-12-03,10:16:16.000,337,11101390,-795,0,1701598575,12987.538599829997,100.76230809000117,54379.32038712
2023-12-03,10:16:17.000,337,11101344,-795,0,1701598576,12987.477973039997,100.76935722000053,54379.01994096001
2023-12-03,10:16:18.000,337,11101303,-795,0,1701598577,12987.329774220001,100.8046028700046,54379.08282504
2023-12-03,10:16:19.000,337,11101385,-795,0,1701598578,12987.545336139992,100.81165200000396,54379.25750304
2023-12-03,10:16:20.000,337,11101338,-795,0,1701598579,12987.552072450002,100.8398485200014,54379.22955456
2023-12-03,10:16:21.000,337,11101371,-795,0,1701598580,12987.477973039997,100.84689765000076,54379.09679928001
2023-12-03,10:16:22.000,337,11101391,-795,0,1701598581,12987.491445660002,100.81165200000396,54379.194618960006
2023-12-03,10:16:23.000,337,11101346,-795,0,1701598582,12987.518390899997,100.88919243000419,54379.16667048001
2023-12-03,10:16:24.000,337,11101317,-795,0,1701598583,12987.525127209992,100.86804503999883,54379.28545152001
2023-12-03,10:16:25.000,337,11101339,-795,0,1701598584,12987.531863520002,100.88214330000483,54379.28545152001
2023-12-03,10:16:26.000,337,11101372,-795,0,1701598585,12987.464500419992,100.83279939000204,54379.22955456
2023-12-03,10:16:27.000,337,11101397,-795,0,1701598586,12987.464500419992,100.94558546999906,54379.08981216
2023-12-03,10:16:28.000,337,11101336,-795,0,1701598587,12987.403873629992,100.97378199000377,54379.08282504
2023-12-03,10:16:29.000,337,11101349,-795,0,1701598588,12987.451027800002,100.93148721000034,54379.18064472
2023-12-03,10:16:30.000,337,11101361,-795,0,1701598589,12987.451027800002,100.98788025000249,54379.25750304
2023-12-03,10:16:31.000,337,11101341,-795,0,1701598590,12987.471236730002,100.95968372999778,54379.32737424
2023-12-03,10:16:32.000,337,11101451,-795,0,1701598591,12987.451027800002,101.02312589999929,54379.30641288001
2023-12-03,10:16:33.000,337,11101317,-795,0,1701598592,12987.424082559992,100.97378199000377,54379.11077352
2023-12-03,10:16:34.000,337,11101294,-795,0,1701598593,12987.430818870002,100.99492938000185,54379.13872200001
2023-12-03,10:16:35.000,337,11101401,-795,0,1701598594,12987.444291489992,101.02312589999929,54379.21558032001
2023-12-03,10:16:36.000,337,11101335,-795,0,1701598595,12987.457764109997,101.02312589999929,54379.16667048001
2023-12-03,10:16:37.000,337,11101431,-795,0,1701598596,12987.383664699992,101.05837155000336,54378.95006976001
2023-12-03,10:16:38.000,337,11101379,-795,0,1701598597,12987.410609940001,101.05837155000336,54378.93609552
2023-12-03,10:16:39.000,337,11101399,-795,0,1701598598,12987.356719459996,101.10066632999951,54379.01994096001
2023-12-03,10:16:40.000,337,11101349,-795,0,1701598599,12987.477973039997,101.05837155000336,54379.13872200001
2023-12-03,10:16:41.000,337,11101352,-795,0,1701598600,12987.484709349992,101.10066632999951,54379.08282504
2023-12-03,10:16:42.000,337,11101350,-795,0,1701598601,12987.437555179997,101.1500102400023,54379.04090232
2023-12-03,10:16:43.000,337,11101373,-795,0,1701598602,12987.424082559992,101.14296111000294,54378.86622432
2023-12-03,10:16:44.000,337,11101396,-795,0,1701598603,12987.370192080001,101.1500102400023,54378.88019856001
2023-12-03,10:16:45.000,337,11101345,-795,0,1701598604,12987.444291489992,101.19230501999846,54379.0339152
2023-12-03,10:16:46.000,337,11101368,-795,0,1701598605,12987.484709349992,101.15705937000166,54379.09679928001
2023-12-03,10:16:47.000,337,11101346,-795,0,1701598606,12987.477973039997,101.13591198000358,54378.99897960001
2023-12-03,10:16:48.000,337,11101334,-795,0,1701598607,12987.457764109997,101.14296111000294,54378.98500536
2023-12-03,10:16:49.000,337,11101375,-795,0,1701598608,12987.471236730002,101.1500102400023,54379.075837920005
2023-12-03,10:16:50.000,337,11101400,-795,0,1701598609,12987.410609940001,101.15705937000166,54378.88718568
2023-12-03,10:16:51.000,337,11101401,-795,0,1701598610,12987.464500419992,101.17820675999974,54378.908147040005
2023-12-03,10:16:52.000,337,11101324,-795,0,1701598611,12987.403873629992,101.17820675999974,54378.859237200006
2023-12-03,10:16:53.000,337,11101303,-795,0,1701598612,12987.323037909991,101.20640328000445,54378.86622432
2023-12-03,10:16:54.000,337,11101363,-795,0,1701598613,12987.390401010001,101.1500102400023,54378.978018240006
2023-12-03,10:16:55.000,337,11101332,-795,0,1701598614,12987.383664699992,101.22050154000317,54379.08981216
2023-12-03,10:16:56.000,337,11101356,-795,0,1701598615,12987.356719459996,101.17820675999974,54379.075837920005
2023-12-03,10:16:57.000,337,11101298,-795,0,1701598616,12987.356719459996,101.21345241000381,54378.93609552
2023-12-03,10:16:58.000,337,11101306,-795,0,1701598617,12987.343246839991,101.24164893000125,54378.99897960001
2023-12-03,10:16:59.000,337,11101321,-795,0,1701598618,12987.370192080001,101.19230501999846,54378.99199248
2023-12-03,10:17:00.000,337,11101331,-795,0,1701598619,12987.370192080001,101.22050154000317,54379.124747760005
2023-12-03,10:17:01.000,337,11101378,-795,0,1701598620,12987.349983150001,101.22755067000253,54379.06186368
2023-12-03,10:17:02.000,337,11101354,-795,0,1701598621,12987.323037909991,101.22755067000253,54379.01295384
2023-12-03,10:17:03.000,337,11101388,-795,0,1701598622,12987.323037909991,101.21345241000381,54378.964044
2023-12-03,10:17:04.000,337,11101376,-795,0,1701598623,12987.370192080001,101.19230501999846,54379.1037864
2023-12-03,10:17:05.000,337,11101300,-795,0,1701598624,12987.336510529996,101.19935414999782,54379.08282504
2023-12-03,10:17:06.000,337,11101323,-795,0,1701598625,12987.336510529996,101.19230501999846,54378.99897960001
2023-12-03,10:17:07.000,337,11101370,-795,0,1701598626,12987.296092669996,101.15705937000166,54378.99897960001
2023-12-03,10:17:08.000,337,11101333,-795,0,1701598627,12987.242202189991,101.16410850000102,54378.81731448
2023-12-03,10:17:09.000,337,11101360,-795,0,1701598628,12987.2489385,101.1852558899991,54378.88718568
2023-12-03,10:17:10.000,337,11101364,-795,0,1701598629,12987.302828979991,101.17820675999974,54378.99199248
2023-12-03,10:17:11.000,337,11101333,-795,0,1701598630,12987.370192080001,101.1852558899991,54379.01994096001
2023-12-03,10:17:12.000,337,11101361,-795,0,1701598631,12987.329774220001,101.22755067000253,54379.026928080006
2023-12-03,10:17:13.000,337,11101280,-795,0,1701598632,12987.2489385,101.22050154000317,54378.85225008001
2023-12-03,10:17:14.000,337,11101334,-795,0,1701598633,12987.316301599996,101.1852558899991,54378.8941728
2023-12-03,10:17:15.000,337,11101374,-795,0,1701598634,12987.329774220001,101.19230501999846,54378.98500536
2023-12-03,10:17:16.000,337,11101397,-795,0,1701598635,12987.275883739996,101.2486980600006,54378.957056880005
2023-12-03,10:17:17.000,337,11101371,-795,0,1701598636,12987.14789385,101.22050154000317,54378.789366000005
2023-12-03,10:17:18.000,337,11101394,-795,0,1701598637,12987.221993259991,101.23459980000189,54378.838275840004
2023-12-03,10:17:19.000,337,11101346,-795,0,1701598638,12987.134421229995,101.22755067000253,54378.691546320006
2023-12-03,10:17:20.000,337,11101412,-795,0,1701598639,12987.195048019996,101.2486980600006,54378.8941728
2023-12-03,10:17:21.000,337,11101292,-795,0,1701598640,12987.235465879996,101.23459980000189,54378.88019856001
2023-12-03,10:17:22.000,337,11101310,-795,0,1701598641,12987.16810278,101.24164893000125,54378.87321144
2023-12-03,10:17:23.000,337,11101363,-795,0,1701598642,12987.10073967999,101.22050154000317,54378.670584960004
2023-12-03,10:17:24.000,337,11101317,-795,0,1701598643,12987.073794439995,101.25574718999997,54378.68455920001
2023-12-03,10:17:25.000,337,11101354,-795,0,1701598644,12987.06032181999,101.2980419700034,54378.80334024001
2023-12-03,10:17:26.000,337,11101343,-795,0,1701598645,12987.06705813,101.31214023000211,54378.79635312
2023-12-03,10:17:27.000,337,11101349,-795,0,1701598646,12987.033376579995,101.31214023000211,54378.77539176
2023-12-03,10:17:28.000,337,11101342,-795,0,1701598647,12987.04011288999,101.31918936000147,54378.69853344
2023-12-03,10:17:29.000,337,11101315,-795,0,1701598648,12987.0468492,101.34033674999955,54378.79635312
2023-12-03,10:17:30.000,337,11101344,-795,0,1701598649,12986.972749789995,101.38263153000298,54378.79635312
2023-12-03,10:17:31.000,337,11101361,-795,0,1701598650,12986.98622241,101.35443500999827,54378.740456160005
2023-12-03,10:17:32.000,337,11101353,-795,0,1701598651,12986.87844144999,101.37558240000362,54378.63564936001
2023-12-03,10:17:33.000,337,11101288,-795,0,1701598652,12986.871705139994,101.3967297900017,54378.60071376
2023-12-03,10:17:34.000,337,11101410,-795,0,1701598653,12986.932331929995,101.38968066000234,54378.740456160005
2023-12-03,10:17:35.000,337,11101295,-795,0,1701598654,12986.95927716999,101.38968066000234,54378.740456160005
2023-12-03,10:17:36.000,337,11101360,-795,0,1701598655,12986.91885930999,101.41787717999978,54378.76840464
2023-12-03,10:17:37.000,337,11101332,-795,0,1701598656,12986.85823251999,101.41787717999978,54378.621675120005
2023-12-03,10:17:38.000,337,11101321,-795,0,1701598657,12986.891914069995,101.46722109000257,54378.7544304
2023-12-03,10:17:39.000,337,11101348,-795,0,1701598658,12986.92559562,101.48131935000129,54378.77539176
2023-12-03,10:17:40.000,337,11101352,-795,0,1701598659,12986.891914069995,101.48836848000064,54378.7544304
2023-12-03,10:17:41.000,337,11101351,-795,0,1701598660,12986.89865037999,101.50246673999936,54378.76840464
2023-12-03,10:17:42.000,337,11101407,-795,0,1701598661,12986.851496209994,101.51656499999808,54378.72648192
2023-12-03,10:17:43.000,337,11101391,-795,0,1701598662,12986.83802358999,101.53066326000408,54378.5797524
2023-12-03,10:17:44.000,337,11101367,-795,0,1701598663,12986.871705139994,101.55181065000215,54378.80334024001
2023-12-03,10:17:45.000,337,11101365,-795,0,1701598664,12986.85823251999,101.53066326000408,54378.79635312
2023-12-03,10:17:46.000,337,11101349,-795,0,1701598665,12986.83802358999,101.5447615200028,54378.7544304
2023-12-03,10:17:47.000,337,11101392,-795,0,1701598666,12986.770660489994,101.53771239000343,54378.5797524
2023-12-03,10:17:48.000,337,11101406,-795,0,1701598667,12986.763924179999,101.55181065000215,54378.670584960004
2023-12-03,10:17:49.000,337,11101343,-795,0,1701598668,12986.81781465999,101.53066326000408,54378.71250768001
2023-12-03,10:17:50.000,337,11101357,-795,0,1701598669,12986.730242629994,101.5447615200028,54378.60770088
2023-12-03,10:17:51.000,337,11101385,-795,0,1701598670,12986.804342039999,101.53771239000343,54378.740456160005
2023-12-03,10:17:52.000,337,11101370,-795,0,1701598671,12986.750451559994,101.57295804000023,54378.7194948
2023-12-03,10:17:53.000,337,11101336,-795,0,1701598672,12986.730242629994,101.5447615200028,54378.54481680001
2023-12-03,10:17:54.000,337,11101326,-795,0,1701598673,12986.696561079989,101.53771239000343,54378.474945600006
2023-12-03,10:17:55.000,337,11101300,-795,0,1701598674,12986.730242629994,101.55181065000215,54378.53782968
2023-12-03,10:17:56.000,337,11101342,-795,0,1701598675,12986.723506319999,101.5447615200028,54378.67757208
2023-12-03,10:17:57.000,337,11101369,-795,0,1701598676,12986.656143219989,101.52361413000472,54378.53084256
2023-12-03,10:17:58.000,337,11101372,-795,0,1701598677,12986.710033699994,101.55885978000151,54378.51686832001
2023-12-03,10:17:59.000,337,11101357,-795,0,1701598678,12986.635934289989,101.55885978000151,54378.44001
2023-12-03,10:18:00.000,337,11101352,-795,0,1701598679,12986.662879529998,101.57295804000023,54378.56577816001
2023-12-03,10:18:01.000,337,11101329,-795,0,1701598680,12986.649406909994,101.53066326000408,54378.53084256
2023-12-03,10:18:02.000,337,11101274,-795,0,1701598681,12986.602252739998,101.58000716999959,54378.48891984
2023-12-03,10:18:03.000,337,11101352,-795,0,1701598682,12986.582043809998,101.53066326000408,54378.307254720006
2023-12-03,10:18:04.000,337,11101346,-795,0,1701598683,12986.561834879998,101.52361413000472,54378.356164560006
2023-12-03,10:18:05.000,337,11101333,-795,0,1701598684,12986.629197979993,101.60115455999767,54378.46795848001
2023-12-03,10:18:06.000,337,11101320,-795,0,1701598685,12986.635934289989,101.61525282000366,54378.41904864
2023-12-03,10:18:07.000,337,11101330,-795,0,1701598686,12986.588780119993,101.6082036900043,54378.38411304
2023-12-03,10:18:08.000,337,11101373,-795,0,1701598687,12986.561834879998,101.58705629999895,54378.43302288
2023-12-03,10:18:09.000,337,11101341,-795,0,1701598688,12986.568571189993,101.62230195000302,54378.25135776
2023-12-03,10:18:10.000,337,11101310,-795,0,1701598689,12986.514680709988,101.62935108000238,54378.34917744001
2023-12-03,10:18:11.000,337,11101351,-795,0,1701598690,12986.568571189993,101.66459672999918,54378.42603576001
2023-12-03,10:18:12.000,337,11101322,-795,0,1701598691,12986.474262850003,101.69279325000389,54378.335203200004
2023-12-03,10:18:13.000,337,11101395,-795,0,1701598692,12986.494471780003,101.69279325000389,54378.32821608001
2023-12-03,10:18:14.000,337,11101330,-795,0,1701598693,12986.501208089998,101.71394064000197,54378.356164560006
2023-12-03,10:18:15.000,337,11101332,-795,0,1701598694,12986.561834879998,101.69984238000325,54378.46097136
2023-12-03,10:18:16.000,337,11101375,-795,0,1701598695,12986.534889639988,101.71394064000197,54378.44001
2023-12-03,10:18:17.000,337,11101369,-795,0,1701598696,12986.521417019998,101.7068915100026,54378.48193272
2023-12-03,10:18:18.000,337,11101297,-795,0,1701598697,12986.548362259993,101.73508803000004,54378.44699712001
2023-12-03,10:18:19.000,337,11101351,-795,0,1701598698,12986.494471780003,101.72098977000132,54378.31424184
2023-12-03,10:18:20.000,337,11101362,-795,0,1701598699,12986.326064029992,101.7421371599994,54378.24437064
2023-12-03,10:18:21.000,337,11101358,-795,0,1701598700,12986.507944399993,101.71394064000197,54378.405074400005
2023-12-03,10:18:22.000,337,11101315,-795,0,1701598701,12986.474262850003,101.71394064000197,54378.37712592001
2023-12-03,10:18:23.000,337,11101388,-795,0,1701598702,12986.494471780003,101.69279325000389,54378.34219032
2023-12-03,10:18:24.000,337,11101324,-795,0,1701598703,12986.568571189993,101.72098977000132,54378.46795848001
2023-12-03,10:18:25.000,337,11101376,-795,0,1701598704,12986.561834879998,101.7068915100026,54378.48891984
2023-12-03,10:18:26.000,337,11101314,-755,0,1701598705,12986.494471780003,101.69984238000325,54378.38411304
2023-12-03,10:18:27.000,337,11101357,-795,0,1701598706,12986.501208089998,101.74918628999876,54378.27930624001
2023-12-03,10:18:28.000,337,11101371,-795,0,1701598707,12986.393427130002,101.76328455000476,54378.20244792
2023-12-03,10:18:29.000,337,11101372,-795,0,1701598708,12986.433844990002,101.7421371599994,54378.16052520001
2023-12-03,10:18:30.000,337,11101384,-795,0,1701598709,12986.501208089998,101.78443194000283,54378.307254720006
2023-12-03,10:18:31.000,337,11101351,-795,0,1701598710,12986.541625949998,101.80557933000091,54378.38411304
2023-12-03,10:18:32.000,337,11101393,-795,0,1701598711,12986.602252739998,101.78443194000283,54378.307254720006
2023-12-03,10:18:33.000,337,11101292,-795,0,1701598712,12986.582043809998,101.79853020000155,54378.21642216
2023-12-03,10:18:34.000,337,11101335,-795,0,1701598713,12986.534889639988,101.83377584999835,54378.23039640001
2023-12-03,10:18:35.000,337,11101396,-795,0,1701598714,12986.595516429988,101.83377584999835,54378.237383520005
2023-12-03,10:18:36.000,337,11101273,-795,0,1701598715,12986.602252739998,101.86197237000306,54378.32122896
2023-12-03,10:18:37.000,337,11101353,-795,0,1701598716,12986.501208089998,101.87607063000178,54378.15353808
2023-12-03,10:18:38.000,337,11101406,-795,0,1701598717,12986.494471780003,101.90426714999921,54378.20244792
2023-12-03,10:18:39.000,337,11101349,-795,0,1701598718,12986.588780119993,101.91131627999857,54378.307254720006
2023-12-03,10:18:40.000,337,11101393,-795,0,1701598719,12986.555098569988,101.93246367000393,54378.34917744001
2023-12-03,10:18:41.000,337,11101342,-795,0,1701598720,12986.568571189993,101.97475845000008,54378.29328048
2023-12-03,10:18:42.000,337,11101319,-795,0,1701598721,12986.588780119993,101.96770932000072,54378.25834488001
2023-12-03,10:18:43.000,337,11101358,-795,0,1701598722,12986.534889639988,102.0029549700048,54378.118602480004
2023-12-03,10:18:44.000,337,11101379,-795,0,1701598723,12986.541625949998,102.0029549700048,54378.18148656001
2023-12-03,10:18:45.000,337,11101289,-795,0,1701598724,12986.561834879998,102.0029549700048,54378.22340928
2023-12-03,10:18:46.000,337,11101301,-795,0,1701598725,12986.548362259993,102.03820062000159,54378.237383520005
2023-12-03,10:18:47.000,337,11101348,-795,0,1701598726,12986.588780119993,102.03820062000159,54378.1954608
2023-12-03,10:18:48.000,337,11101331,-795,0,1701598727,12986.548362259993,102.04524975000095,54378.14655096
2023-12-03,10:18:49.000,337,11101308,-795,0,1701598728,12986.662879529998,102.08754453000438,54378.29328048
2023-12-03,10:18:50.000,337,11101355,-795,0,1701598729,12986.608989049993,102.03820062000159,54378.17449944
2023-12-03,10:18:51.000,337,11101357,-795,0,1701598730,12986.622461669998,102.08754453000438,54378.1954608
2023-12-03,10:18:52.000,337,11101283,-795,0,1701598731,12986.595516429988,102.11574105000182,54378.15353808
2023-12-03,10:18:53.000,337,11101422,-795,0,1701598732,12986.568571189993,102.1016427900031,54378.118602480004
2023-12-03,10:18:54.000,337,11101344,-795,0,1701598733,12986.689824769994,102.08754453000438,54378.27930624001
2023-12-03,10:18:55.000,337,11101392,-795,0,1701598734,12986.716770009989,102.08754453000438,54378.29328048
2023-12-03,10:18:56.000,337,11101347,-795,0,1701598735,12986.703297389999,102.08754453000438,54378.286293360004
2023-12-03,10:18:57.000,337,11101336,-795,0,1701598736,12986.710033699994,102.12279018000118,54378.16052520001
2023-12-03,10:18:58.000,337,11101308,-795,0,1701598737,12986.716770009989,102.10869192000246,54378.29328048
2023-12-03,10:18:59.000,337,11101367,-795,0,1701598738,12986.763924179999,102.05934800999967,54378.335203200004
2023-12-03,10:19:00.000,337,11101430,-795,0,1701598739,12986.736978939989,102.10869192000246,54378.32821608001
2023-12-03,10:19:01.000,337,11101408,-795,0,1701598740,12986.730242629994,102.12279018000118,54378.30026760001
2023-12-03,10:19:02.000,337,11101352,-795,0,1701598741,12986.736978939989,102.15803582999797,54378.27930624001
2023-12-03,10:19:03.000,337,11101361,-795,0,1701598742,12986.710033699994,102.12983931000053,54378.24437064
2023-12-03,10:19:04.000,337,11101396,-795,0,1701598743,12986.763924179999,102.09459366000374,54378.46795848001
2023-12-03,10:19:05.000,337,11101419,-795,0,1701598744,12986.75718786999,102.1368884399999,54378.41904864
2023-12-03,10:19:06.000,337,11101362,-795,0,1701598745,12986.730242629994,102.15803582999797,54378.39110016
2023-12-03,10:19:07.000,337,11101395,-795,0,1701598746,12986.736978939989,102.17213409000396,54378.37712592001
2023-12-03,10:19:08.000,337,11101320,-795,0,1701598747,12986.662879529998,102.20737974000076,54378.18148656001
2023-12-03,10:19:09.000,337,11101351,-795,0,1701598748,12986.635934289989,102.20737974000076,54378.265332
2023-12-03,10:19:10.000,337,11101356,-795,0,1701598749,12986.710033699994,102.20737974000076,54378.453984240005
2023-12-03,10:19:11.000,337,11101339,-795,0,1701598750,12986.710033699994,102.2355762599982,54378.42603576001
2023-12-03,10:19:12.000,337,11101332,-795,0,1701598751,12986.656143219989,102.24967452000419,54378.39808728001
2023-12-03,10:19:13.000,337,11101316,-795,0,1701598752,12986.642670599998,102.26377278000291,54378.307254720006
2023-12-03,10:19:14.000,337,11101371,-795,0,1701598753,12986.608989049993,102.27787104000163,54378.335203200004
2023-12-03,10:19:15.000,337,11101386,-795,0,1701598754,12986.622461669998,102.31311668999842,54378.37712592001
2023-12-03,10:19:16.000,337,11101374,-795,0,1701598755,12986.615725359989,102.31311668999842,54378.41206152
2023-12-03,10:19:17.000,337,11101364,-795,0,1701598756,12986.575307499988,102.32721495000442,54378.32122896
2023-12-03,10:19:18.000,337,11101396,-795,0,1701598757,12986.561834879998,102.33426408000378,54378.29328048
2023-12-03,10:19:19.000,337,11101382,-795,0,1701598758,12986.588780119993,102.31311668999842,54378.474945600006
2023-12-03,10:19:20.000,337,11101397,-795,0,1701598759,12986.608989049993,102.33426408000378,54378.54481680001
2023-12-03,10:19:21.000,337,11101361,-795,0,1701598760,12986.487735469993,102.31311668999842,54378.18148656001
2023-12-03,10:19:22.000,337,11101371,-795,0,1701598761,12986.548362259993,102.29196930000035,54378.335203200004
2023-12-03,10:19:23.000,337,11101378,-795,0,1701598762,12986.494471780003,102.31311668999842,54378.25135776
2023-12-03,10:19:24.000,337,11101334,-795,0,1701598763,12986.487735469993,102.28492017000099,54378.20943504001
2023-12-03,10:19:25.000,337,11101401,-795,0,1701598764,12986.534889639988,102.31311668999842,54378.31424184
2023-12-03,10:19:26.000,337,11101373,-795,0,1701598765,12986.568571189993,102.28492017000099,54378.32821608001
2023-12-03,10:19:27.000,337,11101370,-795,0,1701598766,12986.541625949998,102.32721495000442,54378.335203200004
2023-12-03,10:19:28.000,337,11101369,-795,0,1701598767,12986.555098569988,102.32016581999778,54378.3701388
2023-12-03,10:19:29.000,337,11101283,-795,0,1701598768,12986.541625949998,102.31311668999842,54378.21642216
2023-12-03,10:19:30.000,337,11101365,-795,0,1701598769,12986.507944399993,102.3483623400025,54378.139563840006
2023-12-03,10:19:31.000,337,11101372,-795,0,1701598770,12986.568571189993,102.2990184299997,54378.39110016
2023-12-03,10:19:32.000,337,11101301,-795,0,1701598771,12986.595516429988,102.32016581999778,54378.286293360004
2023-12-03,10:19:33.000,337,11101350,-795,0,1701598772,12986.514680709988,102.34131321000314,54378.24437064
2023-12-03,10:19:34.000,337,11101378,-795,0,1701598773,12986.642670599998,102.32016581999778,54378.3701388
2023-12-03,10:19:35.000,337,11101362,-795,0,1701598774,12986.642670599998,102.32016581999778,54378.44699712001
2023-12-03,10:19:36.000,337,11101348,-795,0,1701598775,12986.629197979993,102.3483623400025,54378.42603576001
2023-12-03,10:19:37.000,337,11101286,-795,0,1701598776,12986.595516429988,102.35541147000185,54378.20943504001
2023-12-03,10:19:38.000,337,11101339,-795,0,1701598777,12986.608989049993,102.39065711999865,54378.20244792
2023-12-03,10:19:39.000,337,11101313,-795,0,1701598778,12986.683088459999,102.32016581999778,54378.37712592001
2023-12-03,10:19:40.000,337,11101369,-795,0,1701598779,12986.723506319999,102.37655885999993,54378.42603576001
2023-12-03,10:19:41.000,337,11101340,-795,0,1701598780,12986.683088459999,102.37655885999993,54378.51686832001
2023-12-03,10:19:42.000,337,11101379,-795,0,1701598781,12986.642670599998,102.36950973000057,54378.37712592001
2023-12-03,10:19:43.000,337,11101428,-795,0,1701598782,12986.676352149989,102.38360798999929,54378.34917744001
2023-12-03,10:19:44.000,337,11101360,-795,0,1701598783,12986.730242629994,102.39770624999801,54378.58673952
2023-12-03,10:19:45.000,337,11101338,-795,0,1701598784,12986.710033699994,102.36950973000057,54378.502894080004
2023-12-03,10:19:46.000,337,11101345,-795,0,1701598785,12986.730242629994,102.40475538000464,54378.53084256
2023-12-03,10:19:47.000,337,11101363,-795,0,1701598786,12986.710033699994,102.42590277000272,54378.48193272
2023-12-03,10:19:48.000,337,11101339,-795,0,1701598787,12986.676352149989,102.46114841999952,54378.44001
2023-12-03,10:19:49.000,337,11101339,-795,0,1701598788,12986.689824769994,102.44000103000144,54378.5797524
2023-12-03,10:19:50.000,337,11101403,-795,0,1701598789,12986.750451559994,102.49639407000359,54378.572765280005
2023-12-03,10:19:51.000,337,11101344,-795,0,1701598790,12986.81781465999,102.45409929000016,54378.62866224
2023-12-03,10:19:52.000,337,11101362,-795,0,1701598791,12986.770660489994,102.51049233000231,54378.63564936001
2023-12-03,10:19:53.000,337,11101415,-795,0,1701598792,12986.710033699994,102.53163972000038,54378.44699712001
2023-12-03,10:19:54.000,337,11101329,-795,0,1701598793,12986.736978939989,102.53163972000038,54378.523855440006
2023-12-03,10:19:55.000,337,11101397,-795,0,1701598794,12986.784133109999,102.52459059000103,54378.61468800001
2023-12-03,10:19:56.000,337,11101434,-795,0,1701598795,12986.784133109999,102.5457379799991,54378.59372664001
2023-12-03,10:19:57.000,337,11101423,-795,0,1701598796,12986.736978939989,102.51754146000167,54378.53782968
2023-12-03,10:19:58.000,337,11101424,-795,0,1701598797,12986.770660489994,102.60918015000061,54378.55879104
2023-12-03,10:19:59.000,337,11101380,-795,0,1701598798,12986.81781465999,102.55983623999782,54378.68455920001
2023-12-03,10:20:00.000,337,11101358,-795,0,1701598799,12986.81781465999,102.61622927999997,54378.69853344
2023-12-03,10:20:01.000,337,11101306,-795,0,1701598800,12986.83802358999,102.58803276000253,54378.670584960004
2023-12-03,10:20:02.000,337,11101331,-795,0,1701598801,12986.804342039999,102.65147493000404,54378.572765280005
2023-12-03,10:20:03.000,337,11101382,-795,0,1701598802,12986.703297389999,102.64442580000468,54378.41904864
2023-12-03,10:20:04.000,337,11101334,-795,0,1701598803,12986.723506319999,102.63032753999869,54378.39808728001
2023-12-03,10:20:05.000,337,11101355,-795,0,1701598804,12986.770660489994,102.6585240600034,54378.62866224
2023-12-03,10:20:06.000,337,11101383,-795,0,1701598805,12986.804342039999,102.7572118800017,54378.70552056
2023-12-03,10:20:07.000,337,11101386,-795,0,1701598806,12986.851496209994,102.72901536000427,54378.68455920001
2023-12-03,10:20:08.000,337,11101396,-755,0,1701598807,12986.770660489994,102.71491709999827,54378.53084256
2023-12-03,10:20:09.000,337,11101347,-795,0,1701598808,12986.89865037999,102.72901536000427,54378.72648192
2023-12-03,10:20:10.000,337,11101308,-795,0,1701598809,12986.871705139994,102.78540839999914,54378.63564936001
2023-12-03,10:20:11.000,337,11101303,-795,0,1701598810,12986.90538669,102.76426101000106,54378.59372664001
2023-12-03,10:20:12.000,337,11101323,-795,0,1701598811,12986.83802358999,102.78540839999914,54378.55180392
2023-12-03,10:20:13.000,337,11101351,-795,0,1701598812,12986.81781465999,102.77131014000042,54378.48193272
2023-12-03,10:20:14.000,337,11101381,-795,0,1701598813,12986.92559562,102.8065557900045,54378.73346904001
2023-12-03,10:20:15.000,337,11101348,-795,0,1701598814,12986.972749789995,102.83475231000193,54378.73346904001
2023-12-03,10:20:16.000,337,11101337,-795,0,1701598815,12986.891914069995,102.85589970000001,54378.69853344
2023-12-03,10:20:17.000,337,11101280,-795,0,1701598816,12986.92559562,102.89114535000408,54378.73346904001
2023-12-03,10:20:18.000,337,11101287,-795,0,1701598817,12986.87844144999,102.89114535000408,54378.7544304
2023-12-03,10:20:19.000,337,11101381,-795,0,1701598818,12986.89865037999,102.84885057000065,54378.76840464
2023-12-03,10:20:20.000,337,11101366,-795,0,1701598819,12986.91885930999,102.9052436100028,54378.79635312
2023-12-03,10:20:21.000,337,11101383,-795,0,1701598820,12986.95927716999,102.9052436100028,54378.92212128
2023-12-03,10:20:22.000,337,11101342,-795,0,1701598821,12986.851496209994,102.95458751999831,54378.69853344
2023-12-03,10:20:23.000,337,11101373,-795,0,1701598822,12986.96601348,102.95458751999831,54378.740456160005
2023-12-03,10:20:24.000,337,11101344,-795,0,1701598823,12987.00643134,102.98983317000238,54378.978018240006
2023-12-03,10:20:25.000,337,11101414,-795,0,1701598824,12987.04011288999,102.98278404000303,54378.99897960001
2023-12-03,10:20:26.000,337,11101324,-795,0,1701598825,12986.99969502999,103.01802968999982,54378.978018240006
2023-12-03,10:20:27.000,337,11101383,-795,0,1701598826,12987.0468492,103.0039314300011,54378.789366000005
2023-12-03,10:20:28.000,337,11101309,-795,0,1701598827,12987.00643134,103.02507881999918,54378.84526296
2023-12-03,10:20:29.000,337,11101384,-795,0,1701598828,12986.99969502999,102.96163664999767,54378.85225008001
2023-12-03,10:20:30.000,337,11101372,-795,0,1701598829,12987.08053074999,103.0391770799979,54378.99897960001
2023-12-03,10:20:31.000,337,11101378,-795,0,1701598830,12987.134421229995,103.02507881999918,54379.08981216
2023-12-03,10:20:32.000,337,11101377,-795,0,1701598831,12987.114212299995,103.08147186000133,54379.08282504
2023-12-03,10:20:33.000,337,11101324,-795,0,1701598832,12987.12094860999,103.04622621000453,54378.8941728
2023-12-03,10:20:34.000,337,11101301,-795,0,1701598833,12987.073794439995,103.05327534000389,54378.88019856001
2023-12-03,10:20:35.000,337,11101307,-795,0,1701598834,12987.14789385,103.05327534000389,54378.92910840001
2023-12-03,10:20:36.000,337,11101393,-795,0,1701598835,12987.195048019996,103.14491403000284,54379.04788944001
2023-12-03,10:20:37.000,337,11101345,-795,0,1701598836,12987.195048019996,103.09557012000005,54379.026928080006
2023-12-03,10:20:38.000,337,11101343,-795,0,1701598837,12987.242202189991,103.13081577000412,54379.09679928001
2023-12-03,10:20:39.000,337,11101391,-795,0,1701598838,12987.215256949996,103.15901229000156,54379.11077352
2023-12-03,10:20:40.000,337,11101340,-795,0,1701598839,12987.22872957,103.13081577000412,54379.0339152
2023-12-03,10:20:41.000,337,11101356,-795,0,1701598840,12987.343246839991,103.20835620000435,54379.173657600004
2023-12-03,10:20:42.000,337,11101360,-795,0,1701598841,12987.22872957,103.2154053300037,54379.13872200001
2023-12-03,10:20:43.000,337,11101367,-795,0,1701598842,12987.235465879996,103.18720880999899,54378.93609552
2023-12-03,10:20:44.000,337,11101383,-795,0,1701598843,12987.255674809996,103.2506509800005,54378.99199248
2023-12-03,10:20:45.000,337,11101414,-795,0,1701598844,12987.323037909991,103.24360185000114,54379.08981216
2023-12-03,10:20:46.000,337,11101357,-795,0,1701598845,12987.323037909991,103.27884749999794,54379.13173488
2023-12-03,10:20:47.000,337,11101339,-795,0,1701598846,12987.323037909991,103.26474923999922,54379.1037864
2023-12-03,10:20:48.000,337,11101354,-795,0,1701598847,12987.316301599996,103.27179836999858,54379.06885080001
2023-12-03,10:20:49.000,337,11101284,-795,0,1701598848,12987.390401010001,103.28589663000457,54379.20160608
2023-12-03,10:20:50.000,337,11101305,-795,0,1701598849,12987.343246839991,103.33524054000009,54379.22256744
2023-12-03,10:20:51.000,337,11101370,-795,0,1701598850,12987.390401010001,103.33524054000009,54379.18064472
2023-12-03,10:20:52.000,337,11101366,-795,0,1701598851,12987.343246839991,103.32819141000073,54379.01994096001
2023-12-03,10:20:53.000,337,11101356,-795,0,1701598852,12987.376928389996,103.32819141000073,54379.1037864
2023-12-03,10:20:54.000,337,11101406,-795,0,1701598853,12987.451027800002,103.33524054000009,54379.25750304
2023-12-03,10:20:55.000,337,11101357,-795,0,1701598854,12987.477973039997,103.3634370600048,54379.2784644
2023-12-03,10:20:56.000,337,11101342,-795,0,1701598855,12987.498181969997,103.35638792999816,54379.28545152001
2023-12-03,10:20:57.000,337,11101370,-795,0,1701598856,12987.430818870002,103.37048619000416,54379.09679928001
2023-12-03,10:20:58.000,337,11101372,-795,0,1701598857,12987.504918279992,103.35638792999816,54379.13173488
2023-12-03,10:20:59.000,337,11101382,-795,0,1701598858,12987.491445660002,103.3986827100016,54379.194618960006
2023-12-03,10:21:00.000,337,11101394,-795,0,1701598859,12987.565545069992,103.39163358000224,54379.29942576
2023-12-03,10:21:01.000,337,11101390,-795,0,1701598860,12987.565545069992,103.44097748999775,54379.30641288001
2023-12-03,10:21:02.000,337,11101372,-795,0,1701598861,12987.579017689997,103.40573184000095,54379.37628408
2023-12-03,10:21:03.000,337,11101387,-795,0,1701598862,12987.639644479998,103.38458445000288,54379.30641288001
2023-12-03,10:21:04.000,337,11101377,-795,0,1701598863,12987.693534960003,103.44802662000438,54379.530000720006
2023-12-03,10:21:05.000,337,11101298,-795,0,1701598864,12987.754161749988,103.43392835999839,54379.509039360004
2023-12-03,10:21:06.000,337,11101386,-795,0,1701598865,12987.700271269998,103.44097748999775,54379.49506512
2023-12-03,10:21:07.000,337,11101430,-795,0,1701598866,12987.707007579993,103.45507575000374,54379.35532272001
2023-12-03,10:21:08.000,337,11101379,-795,0,1701598867,12987.774370679988,103.4973705299999,54379.39724544
2023-12-03,10:21:09.000,337,11101377,-795,0,1701598868,12987.834997469989,103.48327227000118,54379.56493632
2023-12-03,10:21:10.000,337,11101379,-795,0,1701598869,12987.868679019994,103.51146878999862,54379.5928848
2023-12-03,10:21:11.000,337,11101384,-795,0,1701598870,12987.922569499999,103.53966531000333,54379.64878176001
2023-12-03,10:21:12.000,337,11101388,-795,0,1701598871,12987.875415329989,103.57491096000012,54379.56493632
2023-12-03,10:21:13.000,337,11101259,-795,0,1701598872,12987.868679019994,103.53261618000397,54379.39025832
2023-12-03,10:21:14.000,337,11101333,-795,0,1701598873,12987.929305809994,103.57491096000012,54379.45314240001
2023-12-03,10:21:15.000,337,11101395,-795,0,1701598874,12987.969723669994,103.60310748000484,54379.56493632
2023-12-03,10:21:16.000,337,11101370,-795,0,1701598875,12987.949514739994,103.53966531000333,54379.59987192001
2023-12-03,10:21:17.000,337,11101309,-795,0,1701598876,12987.909096879994,103.5960583499982,54379.530000720006
2023-12-03,10:21:18.000,337,11101349,-795,0,1701598877,12987.929305809994,103.7088444300025,54379.5579492
2023-12-03,10:21:19.000,337,11101393,-795,0,1701598878,12988.030350459994,103.63835313000163,54379.697691600006
2023-12-03,10:21:20.000,337,11101360,-795,0,1701598879,12988.03708676999,103.64540226000099,54379.75358856
2023-12-03,10:21:21.000,337,11101260,-795,0,1701598880,12988.08424094,103.69474617000378,54379.72564008
2023-12-03,10:21:22.000,337,11101315,-795,0,1701598881,12988.05729569999,103.66654964999907,54379.7326272
2023-12-03,10:21:23.000,337,11101373,-795,0,1701598882,12987.969723669994,103.65245139000035,54379.341348480004
2023-12-03,10:21:24.000,337,11101323,-795,0,1701598883,12988.01687783999,103.77228660000401,54379.62083328001
2023-12-03,10:21:25.000,337,11101343,-795,0,1701598884,12988.171812969995,103.79343399000209,54379.795511280005
2023-12-03,10:21:26.000,337,11101407,-795,0,1701598885,12988.13813141999,103.78638486000273,54379.844421120004
2023-12-03,10:21:27.000,337,11101367,-795,0,1701598886,12988.151604039995,103.79343399000209,54379.795511280005
2023-12-03,10:21:28.000,337,11101360,-795,0,1701598887,12988.18528559,103.8075322500008,54379.71166584
2023-12-03,10:21:29.000,337,11101361,-795,0,1701598888,12988.232439759995,103.8568761600036,54379.89333096
2023-12-03,10:21:30.000,337,11101388,-795,0,1701598889,12988.232439759995,103.83572876999824,54379.87935672
2023-12-03,10:21:31.000,337,11101340,-795,0,1701598890,12988.29980285999,103.88507268000103,54379.85839536001
2023-12-03,10:21:32.000,337,11101356,-795,0,1701598891,12988.232439759995,103.94146572000318,54379.80948552001
2023-12-03,10:21:33.000,337,11101384,-795,0,1701598892,12988.24591238,103.90622006999911,54379.83743400001
2023-12-03,10:21:34.000,337,11101374,-795,0,1701598893,12988.36716596,103.93441659000382,54380.02608624001
2023-12-03,10:21:35.000,337,11101391,-795,0,1701598894,12988.40758382,103.9555639800019,54380.02608624001
2023-12-03,10:21:36.000,337,11101368,-795,0,1701598895,12988.414320129996,103.9908096299987,54380.033073360006
2023-12-03,10:21:37.000,337,11101343,-795,0,1701598896,12988.394111199996,103.97671136999998,54379.90730520001
2023-12-03,10:21:38.000,337,11101346,-795,0,1701598897,12988.515364779996,103.93441659000382,54380.012112000004
2023-12-03,10:21:39.000,337,11101356,-795,0,1701598898,12988.528837400001,104.04015354000148,54380.09595744
2023-12-03,10:21:40.000,337,11101369,-795,0,1701598899,12988.555782639996,104.02605528000277,54380.09595744
2023-12-03,10:21:41.000,337,11101392,-795,0,1701598900,12988.656827289997,104.0190061500034,54380.13788016
2023-12-03,10:21:42.000,337,11101335,-795,0,1701598901,12988.629882050001,104.04015354000148,54380.1169188
2023-12-03,10:21:43.000,337,11101363,-795,0,1701598902,12988.677036219997,104.04015354000148,54380.04006048
2023-12-03,10:21:44.000,337,11101375,-795,0,1701598903,12988.751135630002,104.08244832000491,54380.27063544001
2023-12-03,10:21:45.000,337,11101390,-795,0,1701598904,12988.825235039993,104.08244832000491,54380.4313392
2023-12-03,10:21:46.000,337,11101366,-795,0,1701598905,12988.892598140003,104.08244832000491,54380.3964036
2023-12-03,10:21:47.000,337,11101354,-795,0,1701598906,12988.892598140003,104.12474310000107,54380.22172560001
2023-12-03,10:21:48.000,337,11101306,-795,0,1701598907,12988.892598140003,104.13179223000043,54380.249674080005
2023-12-03,10:21:49.000,337,11101402,-795,0,1701598908,12988.986906479993,104.14589048999915,54380.49422328
2023-12-03,10:21:50.000,337,11101386,-795,0,1701598909,12989.027324339993,104.1529396199985,54380.466274800005
2023-12-03,10:21:51.000,337,11101363,-795,0,1701598910,12989.040796959998,104.21638179000001,54380.48024904001
2023-12-03,10:21:52.000,337,11101351,-795,0,1701598911,12989.121632679999,104.22343091999937,54380.54313312
2023-12-03,10:21:53.000,337,11101318,-795,0,1701598912,12989.155314229989,104.15998874999786,54380.61300432
2023-12-03,10:21:54.000,337,11101319,-795,0,1701598913,12989.101423749999,104.19523440000194,54380.47326192
2023-12-03,10:21:55.000,337,11101311,-795,0,1701598914,12989.17552315999,104.25162744000409,54380.54313312
2023-12-03,10:21:56.000,337,11101360,-795,0,1701598915,12989.209204709994,104.23048004999873,54380.52217176
2023-12-03,10:21:57.000,337,11101364,-795,0,1701598916,12989.25635887999,104.23752917999809,54380.66191416
2023-12-03,10:21:58.000,337,11101377,-795,0,1701598917,12989.30351305,104.22343091999937,54380.710824
2023-12-03,10:21:59.000,337,11101390,-795,0,1701598918,12989.330458289995,104.2657257000028,54380.68986264
2023-12-03,10:22:00.000,337,11101343,-795,0,1701598919,12989.350667219995,104.27277483000216,54380.61999144
2023-12-03,10:22:01.000,337,11101338,-795,0,1701598920,12989.41803031999,104.28687309000088,54380.81563080001
2023-12-03,10:22:02.000,337,11101304,-795,0,1701598921,12989.45844817999,104.3009713499996,54380.77370808001
2023-12-03,10:22:03.000,337,11101316,-795,0,1701598922,12989.391085079995,104.32211873999768,54380.682875520004
2023-12-03,10:22:04.000,337,11101351,-795,0,1701598923,12989.42476663,104.32916787000431,54380.72479824001
2023-12-03,10:22:05.000,337,11101325,-795,0,1701598924,12989.451711869995,104.33621700000367,54380.79466944001
2023-12-03,10:22:06.000,337,11101356,-795,0,1701598925,12989.46518449,104.39261003999854,54380.81563080001
2023-12-03,10:22:07.000,337,11101350,-795,0,1701598926,12989.49886603999,104.35031526000239,54380.83659216
2023-12-03,10:22:08.000,337,11101327,-795,0,1701598927,12989.47865710999,104.39261003999854,54380.703836880006
2023-12-03,10:22:09.000,337,11101303,-795,0,1701598928,12989.552756519995,104.40670830000454,54380.92742472
2023-12-03,10:22:10.000,337,11101319,-795,0,1701598929,12989.552756519995,104.4137574300039,54380.89248912001
2023-12-03,10:22:11.000,337,11101377,-795,0,1701598930,12989.57970175999,104.42785569000262,54380.90646336
2023-12-03,10:22:12.000,337,11101309,-795,0,1701598931,12989.57970175999,104.4490030800007,54380.89947624
2023-12-03,10:22:13.000,337,11101368,-795,0,1701598932,12989.552756519995,104.4137574300039,54380.920437600005
2023-12-03,10:22:14.000,337,11101367,-795,0,1701598933,12989.674010099996,104.42785569000262,54380.97633456
2023-12-03,10:22:15.000,337,11101404,-795,0,1701598934,12989.761582129991,104.42785569000262,54381.07415424
2023-12-03,10:22:16.000,337,11101384,-795,0,1701598935,12989.788527370001,104.43490482000198,54381.12306408
2023-12-03,10:22:17.000,337,11101366,-795,0,1701598936,12989.842417849992,104.3996591699979,54381.185948160004
2023-12-03,10:22:18.000,337,11101365,-795,0,1701598937,12989.775054749996,104.45605221000005,54381.06018000001
2023-12-03,10:22:19.000,337,11101290,-795,0,1701598938,12989.835681539997,104.43490482000198,54381.088128480005
2023-12-03,10:22:20.000,337,11101339,-795,0,1701598939,12989.876099399997,104.46310133999941,54381.17896104001
2023-12-03,10:22:21.000,337,11101369,-795,0,1701598940,12989.936726189997,104.42080656000326,54381.1649868
2023-12-03,10:22:22.000,337,11101328,-795,0,1701598941,12989.936726189997,104.46310133999941,54381.137038320005
2023-12-03,10:22:23.000,337,11101342,-795,0,1701598942,12989.869363090002,104.43490482000198,54381.06716712
2023-12-03,10:22:24.000,337,11101328,-795,0,1701598943,12989.997352979997,104.43490482000198,54381.255819360005
2023-12-03,10:22:25.000,337,11101395,-795,0,1701598944,12990.132079180003,104.42785569000262,54381.36062616
2023-12-03,10:22:26.000,337,11101314,-795,0,1701598945,12990.165760729993,104.4137574300039,54381.43049736
2023-12-03,10:22:27.000,337,11101396,-795,0,1701598946,12990.199442279998,104.37851177999983,54381.304729200005
2023-12-03,10:22:28.000,337,11101341,-795,0,1701598947,12990.199442279998,104.43490482000198,54381.29075496
2023-12-03,10:22:29.000,337,11101342,-795,0,1701598948,12990.293750619989,104.36441352000111,54381.52831704
2023-12-03,10:22:30.000,337,11101321,-795,0,1701598949,12990.334168479989,104.37146265000047,54381.50735568
2023-12-03,10:22:31.000,337,11101350,-795,0,1701598950,12990.39479526999,104.33621700000367,54381.62613672
2023-12-03,10:22:32.000,337,11101373,-795,0,1701598951,12990.45542205999,104.36441352000111,54381.68203368001
2023-12-03,10:22:33.000,337,11101361,-795,0,1701598952,12990.441949439999,104.36441352000111,54381.53530416001
2023-12-03,10:22:34.000,337,11101300,-795,0,1701598953,12990.462158369999,104.31506960999832,54381.61216248001
2023-12-03,10:22:35.000,337,11101403,-795,0,1701598954,12990.54299409,104.30802047999896,54381.61216248001
2023-12-03,10:22:36.000,337,11101441,-795,0,1701598955,12990.549730399995,104.36441352000111,54381.709982160006
2023-12-03,10:22:37.000,337,11101405,-795,0,1701598956,12990.53625777999,104.35736439000175,54381.591201120005
2023-12-03,10:22:38.000,337,11101388,-795,0,1701598957,12990.529521469995,104.33621700000367,54381.640110960005
2023-12-03,10:22:39.000,337,11101352,-795,0,1701598958,12990.65751135999,104.34326613000303,54381.76587912
2023-12-03,10:22:40.000,337,11101306,-795,0,1701598959,12990.64403874,104.32211873999768,54381.87068592001
2023-12-03,10:22:41.000,337,11101352,-795,0,1701598960,12990.70466553,104.35736439000175,54381.89863440001
2023-12-03,10:22:42.000,337,11101368,-795,0,1701598961,12990.70466553,104.35736439000175,54381.8636988
2023-12-03,10:22:43.000,337,11101392,-795,0,1701598962,12990.63730242999,104.32211873999768,54381.75190488001
2023-12-03,10:22:44.000,337,11101385,-795,0,1701598963,12990.61709349999,104.30802047999896,54381.76587912
2023-12-03,10:22:45.000,337,11101373,-795,0,1701598964,12990.70466553,104.35031526000239,54381.877673040006
2023-12-03,10:22:46.000,337,11101381,-795,0,1701598965,12990.711401839995,104.32916787000431,54381.856711680004
2023-12-03,10:22:47.000,337,11101343,-795,0,1701598966,12990.6844566,104.35031526000239,54381.82876320001
2023-12-03,10:22:48.000,337,11101333,-795,0,1701598967,12990.650775049995,104.36441352000111,54381.7938276
2023-12-03,10:22:49.000,337,11101289,-795,0,1701598968,12990.772028629995,104.34326613000303,54381.94754424001
2023-12-03,10:22:50.000,337,11101372,-795,0,1701598969,12990.711401839995,104.31506960999832,54381.89164728
2023-12-03,10:22:51.000,337,11101340,-795,0,1701598970,12990.73834707999,104.35031526000239,54381.93357
2023-12-03,10:22:52.000,337,11101340,-795,0,1701598971,12990.67772028999,104.32211873999768,54381.87068592001
2023-12-03,10:22:53.000,337,11101390,-795,0,1701598972,12990.67772028999,104.28687309000088,54381.7938276
2023-12-03,10:22:54.000,337,11101375,-795,0,1701598973,12990.78550125,104.36441352000111,54382.05235104
2023-12-03,10:22:55.000,337,11101389,-795,0,1701598974,12990.80571018,104.32916787000431,54382.06632528001
2023-12-03,10:22:56.000,337,11101401,-795,0,1701598975,12990.83939172999,104.30802047999896,54382.108248
2023-12-03,10:22:57.000,337,11101353,-795,0,1701598976,12990.86633697,104.30802047999896,54382.05933816
2023-12-03,10:22:58.000,337,11101302,-795,0,1701598977,12990.792237559996,104.30802047999896,54381.94055712
2023-12-03,10:22:59.000,337,11101315,-795,0,1701598978,12990.84612804,104.30802047999896,54381.98946696001
2023-12-03,10:23:00.000,337,11101370,-795,0,1701598979,12990.926963760001,104.31506960999832,54382.15715784001
2023-12-03,10:23:01.000,337,11101371,-795,0,1701598980,12990.953908999996,104.31506960999832,54382.045363920006
2023-12-03,10:23:02.000,337,11101364,-795,0,1701598981,12990.960645309991,104.28687309000088,54382.1781192
2023-12-03,10:23:03.000,337,11101411,-795,0,1701598982,12991.021272099992,104.27277483000216,54382.10126088
2023-12-03,10:23:04.000,337,11101345,-795,0,1701598983,12991.088635200002,104.28687309000088,54382.25497752001
2023-12-03,10:23:05.000,337,11101437,-795,0,1701598984,12991.196416159997,104.27277483000216,54382.359784320004
2023-12-03,10:23:06.000,337,11101294,-795,0,1701598985,12991.176207229997,104.24457831000473,54382.37375856001
2023-12-03,10:23:07.000,337,11101419,-795,0,1701598986,12991.223361399992,104.22343091999937,54382.23401616001
2023-12-03,10:23:08.000,337,11101343,-795,0,1701598987,12991.176207229997,104.25162744000409,54382.32484872001
2023-12-03,10:23:09.000,337,11101360,-795,0,1701598988,12991.216625089997,104.21638179000001,54382.26895176
2023-12-03,10:23:10.000,337,11101380,-795,0,1701598989,12991.297460809998,104.23048004999873,54382.43664264
2023-12-03,10:23:11.000,337,11101410,-795,0,1701598990,12991.371560219988,104.23752917999809,54382.46459112
2023-12-03,10:23:12.000,337,11101398,-795,0,1701598991,12991.364823909993,104.23752917999809,54382.48555248
2023-12-03,10:23:13.000,337,11101311,-795,0,1701598992,12991.344614979993,104.23048004999873,54382.40869416
2023-12-03,10:23:14.000,337,11101381,-795,0,1701598993,12991.337878669998,104.23752917999809,54382.42266840001
2023-12-03,10:23:15.000,337,11101367,-795,0,1701598994,12991.418714389998,104.23752917999809,54382.48555248
2023-12-03,10:23:16.000,337,11101364,-795,0,1701598995,12991.411978079988,104.22343091999937,54382.45061688001
2023-12-03,10:23:17.000,337,11101357,-795,0,1701598996,12991.398505459998,104.20933266000065,54382.33183584001
2023-12-03,10:23:18.000,337,11101390,-795,0,1701598997,12991.398505459998,104.20933266000065,54382.34581008
2023-12-03,10:23:19.000,337,11101320,-795,0,1701598998,12991.459132249998,104.1529396199985,54382.59035928001
2023-12-03,10:23:20.000,337,11101360,-795,0,1701598999,12991.472604869989,104.1529396199985,54382.62529488
2023-12-03,10:23:21.000,337,11101345,-795,0,1701599000,12991.492813799989,104.13179223000043,54382.62529488
2023-12-03,10:23:22.000,337,11101410,-795,0,1701599001,12991.465868559993,104.12474310000107,54382.58337216
2023-12-03,10:23:23.000,337,11101385,-795,0,1701599002,12991.425450699993,104.12474310000107,54382.48555248
2023-12-03,10:23:24.000,337,11101373,-795,0,1701599003,12991.432187009988,104.07539918999828,54382.53446232
2023-12-03,10:23:25.000,337,11101325,-795,0,1701599004,12991.398505459998,104.11064484000235,54382.50651384
2023-12-03,10:23:26.000,337,11101384,-795,0,1701599005,12991.324406049993,104.12474310000107,54382.359784320004
2023-12-03,10:23:27.000,337,11101348,-795,0,1701599006,12991.459132249998,104.11064484000235,54382.695166080004
2023-12-03,10:23:28.000,337,11101365,-795,0,1701599007,12991.405241769993,104.1670378800045,54382.68119184
2023-12-03,10:23:29.000,337,11101336,-795,0,1701599008,12991.391769149988,104.11769397000171,54382.54144944001
2023-12-03,10:23:30.000,337,11101349,-795,0,1701599009,12991.418714389998,104.11769397000171,54382.61830776001
2023-12-03,10:23:31.000,337,11101394,-795,0,1701599010,12991.438923319998,104.15998874999786,54382.61830776001
2023-12-03,10:23:32.000,337,11101429,-795,0,1701599011,12991.371560219988,104.06835005999892,54382.55542368
2023-12-03,10:23:33.000,337,11101360,-795,0,1701599012,12991.358087599998,104.06835005999892,54382.56939792001
2023-12-03,10:23:34.000,337,11101359,-795,0,1701599013,12991.438923319998,104.0190061500034,54382.7021532
2023-12-03,10:23:35.000,337,11101379,-795,0,1701599014,12991.459132249998,104.04015354000148,54382.7021532
2023-12-03,10:23:36.000,337,11101385,-795,0,1701599015,12991.472604869989,104.0190061500034,54382.68817896001
2023-12-03,10:23:37.000,337,11101356,-795,0,1701599016,12991.405241769993,104.04015354000148,54382.632282
2023-12-03,10:23:38.000,337,11101303,-795,0,1701599017,12991.465868559993,103.97671136999998,54382.72311456
2023-12-03,10:23:39.000,337,11101391,-795,0,1701599018,12991.472604869989,103.93441659000382,54382.68817896001
2023-12-03,10:23:40.000,337,11101368,-795,0,1701599019,12991.479341179998,103.96966224000062,54382.63926912001
2023-12-03,10:23:41.000,337,11101323,-795,0,1701599020,12991.499550109998,103.90622006999911,54382.695166080004
2023-12-03,10:23:42.000,337,11101308,-795,0,1701599021,12991.465868559993,103.93441659000382,54382.61830776001
2023-12-03,10:23:43.000,337,11101328,-795,0,1701599022,12991.526495349994,103.92031832999783,54382.61830776001
2023-12-03,10:23:44.000,337,11101403,-795,0,1701599023,12991.587122139994,103.88507268000103,54382.79997288
2023-12-03,10:23:45.000,337,11101320,-795,0,1701599024,12991.580385829999,103.88507268000103,54382.79997288
2023-12-03,10:23:46.000,337,11101387,-795,0,1701599025,12991.580385829999,103.87802355000167,54382.75106304
2023-12-03,10:23:47.000,337,11101411,-795,0,1701599026,12991.580385829999,103.82867963999888,54382.77901152
2023-12-03,10:23:48.000,337,11101374,-795,0,1701599027,12991.620803689999,103.8075322500008,54382.68817896001
2023-12-03,10:23:49.000,337,11101395,-795,0,1701599028,12991.641012619999,103.80048312000145,54382.8418956
2023-12-03,10:23:50.000,337,11101340,-795,0,1701599029,12991.667957859994,103.76523747000465,54382.86984408
2023-12-03,10:23:51.000,337,11101353,-795,0,1701599030,12991.71511202999,103.80048312000145,54382.96766376
2023-12-03,10:23:52.000,337,11101427,-795,0,1701599031,12991.68143048,103.72294269000122,54382.9467024
2023-12-03,10:23:53.000,337,11101347,-795,0,1701599032,12991.65448523999,103.75818833999801,54382.9117668
2023-12-03,10:23:54.000,337,11101345,-795,0,1701599033,12991.74205727,103.7088444300025,54382.93971528
2023-12-03,10:23:55.000,337,11101317,-795,0,1701599034,12991.708375719994,103.70179530000314,54382.90477968001
2023-12-03,10:23:56.000,337,11101355,-795,0,1701599035,12991.75552988999,103.68769704000442,54382.92574104001
2023-12-03,10:23:57.000,337,11101324,-795,0,1701599036,12991.647748929994,103.72294269000122,54382.77901152
2023-12-03,10:23:58.000,337,11101335,-795,0,1701599037,12991.73532095999,103.66654964999907,54382.9117668
2023-12-03,10:23:59.000,337,11101361,-795,0,1701599038,12991.72184834,103.64540226000099,54382.90477968001
2023-12-03,10:24:00.000,337,11101365,-795,0,1701599039,12991.708375719994,103.63130400000227,54382.883818320006
2023-12-03,10:24:01.000,337,11101346,-795,0,1701599040,12991.708375719994,103.58196008999948,54382.96067664
2023-12-03,10:24:02.000,337,11101281,-795,0,1701599041,12991.71511202999,103.60310748000484,54382.86984408
2023-12-03,10:24:03.000,337,11101382,-795,0,1701599042,12991.63427630999,103.58900921999884,54382.75106304
2023-12-03,10:24:04.000,337,11101334,-795,0,1701599043,12991.65448523999,103.56786183000077,54382.74407592
2023-12-03,10:24:05.000,337,11101298,-795,0,1701599044,12991.68143048,103.51146878999862,54382.862856960004
2023-12-03,10:24:06.000,337,11101406,-795,0,1701599045,12991.641012619999,103.51851791999798,54382.86984408
2023-12-03,10:24:07.000,337,11101374,-795,0,1701599046,12991.61406737999,103.49032140000054,54382.83490848001
2023-12-03,10:24:08.000,337,11101330,-795,0,1701599047,12991.627539999994,103.44802662000438,54382.8418956
2023-12-03,10:24:09.000,337,11101277,-795,0,1701599048,12991.620803689999,103.39163358000224,54382.95368952001
2023-12-03,10:24:10.000,337,11101372,-795,0,1701599049,12991.627539999994,103.37048619000416,54382.79997288
2023-12-03,10:24:11.000,337,11101380,-795,0,1701599050,12991.445659629993,103.32114228000137,54382.39471992
2023-12-03,10:24:12.000,337,11101295,-795,0,1701599051,12991.479341179998,103.32819141000073,54382.35279720001
2023-12-03,10:24:13.000,337,11101378,-795,0,1701599052,12991.560176899999,103.28589663000457,54382.7021532
2023-12-03,10:24:14.000,337,11101377,-795,0,1701599053,12991.566913209994,103.27179836999858,54382.78599864001
2023-12-03,10:24:15.000,337,11101371,-795,0,1701599054,12991.566913209994,103.20130706999771,54382.91875392
2023-12-03,10:24:16.000,337,11101373,-795,0,1701599055,12991.560176899999,103.20130706999771,54382.86984408
2023-12-03,10:24:17.000,337,11101367,-795,0,1701599056,12991.566913209994,103.1519631600022,54382.89080544
2023-12-03,10:24:18.000,337,11101353,-795,0,1701599057,12991.452395939988,103.13081577000412,54382.716127440006
2023-12-03,10:24:19.000,337,11101330,-795,0,1701599058,12991.486077489993,103.08147186000133,54382.79298576
2023-12-03,10:24:20.000,337,11101366,-795,0,1701599059,12991.486077489993,103.06032447000325,54382.78599864001
2023-12-03,10:24:21.000,337,11101331,-795,0,1701599060,12991.492813799989,103.01098056000046,54382.883818320006
2023-12-03,10:24:22.000,337,11101380,-795,0,1701599061,12991.432187009988,103.0039314300011,54382.70914032001
2023-12-03,10:24:23.000,337,11101341,-795,0,1701599062,12991.445659629993,102.96868578000431,54382.86984408
2023-12-03,10:24:24.000,337,11101390,-795,0,1701599063,12991.378296529998,102.92639100000088,54382.765037280005
2023-12-03,10:24:25.000,337,11101259,-795,0,1701599064,12991.324406049993,102.92639100000088,54382.65324336
2023-12-03,10:24:26.000,337,11101360,-795,0,1701599065,12991.358087599998,102.83475231000193,54382.57638504
2023-12-03,10:24:27.000,337,11101313,-795,0,1701599066,12991.182943539992,102.85589970000001,54382.51350096
2023-12-03,10:24:28.000,337,11101383,-795,0,1701599067,12991.290724500002,102.82065405000321,54382.70914032001
2023-12-03,10:24:29.000,337,11101385,-795,0,1701599068,12991.277251879997,102.77131014000042,54382.74407592
2023-12-03,10:24:30.000,337,11101393,-795,0,1701599069,12991.196416159997,102.8065557900045,54382.548436560006
2023-12-03,10:24:31.000,337,11101322,-795,0,1701599070,12991.378296529998,102.76426101000106,54382.883818320006
2023-12-03,10:24:32.000,337,11101370,-795,0,1701599071,12991.297460809998,102.74311362000299,54382.84888272
2023-12-03,10:24:33.000,337,11101341,-795,0,1701599072,12991.236834019997,102.71491709999827,54382.73708880001
2023-12-03,10:24:34.000,337,11101350,-795,0,1701599073,12991.250306640002,102.68672058000084,54382.82792136001
2023-12-03,10:24:35.000,337,11101379,-795,0,1701599074,12991.257042949997,102.68672058000084,54382.8418956
2023-12-03,10:24:36.000,337,11101355,-795,0,1701599075,12991.203152469992,102.68672058000084,54382.7021532
2023-12-03,10:24:37.000,337,11101377,-795,0,1701599076,12991.236834019997,102.62327840999933,54382.66721760001
2023-12-03,10:24:38.000,337,11101359,-795,0,1701599077,12991.169470920002,102.65147493000404,54382.68119184
2023-12-03,10:24:39.000,337,11101416,-795,0,1701599078,12991.250306640002,102.62327840999933,54382.75805016001
2023-12-03,10:24:40.000,337,11101385,-795,0,1701599079,12991.209888780002,102.61622927999997,54382.82792136001
2023-12-03,10:24:41.000,337,11101348,-795,0,1701599080,12991.169470920002,102.55983623999782,54382.87683120001
2023-12-03,10:24:42.000,337,11101326,-795,0,1701599081,12991.135789369997,102.56688537000446,54382.74407592
2023-12-03,10:24:43.000,337,11101458,-795,0,1701599082,12991.068426270002,102.55983623999782,54382.646256240005
2023-12-03,10:24:44.000,337,11101323,-795,0,1701599083,12991.102107819992,102.52459059000103,54382.66721760001
2023-12-03,10:24:45.000,337,11101401,-795,0,1701599084,12991.115580439997,102.47524667999824,54382.78599864001
2023-12-03,10:24:46.000,337,11101362,-795,0,1701599085,12991.122316749992,102.52459059000103,54382.79298576
2023-12-03,10:24:47.000,337,11101353,-795,0,1701599086,12991.068426270002,102.44000103000144,54382.632282
2023-12-03,10:24:48.000,337,11101426,-795,0,1701599087,12991.122316749992,102.411804510004,54382.68817896001
2023-12-03,10:24:49.000,337,11101355,-795,0,1701599088,12991.102107819992,102.40475538000464,54382.765037280005
2023-12-03,10:24:50.000,337,11101312,-795,0,1701599089,12991.041481029992,102.42590277000272,54382.646256240005
2023-12-03,10:24:51.000,337,11101372,-795,0,1701599090,12991.075162579997,102.37655885999993,54382.646256240005
2023-12-03,10:24:52.000,337,11101343,-795,0,1701599091,12990.953908999996,102.39770624999801,54382.49253960001
2023-12-03,10:24:53.000,337,11101358,-795,0,1701599092,12990.967381620001,102.35541147000185,54382.47157824001
2023-12-03,10:24:54.000,337,11101315,-795,0,1701599093,12990.987590550001,102.34131321000314,54382.51350096
2023-12-03,10:24:55.000,337,11101358,-795,0,1701599094,12991.054953649997,102.32721495000442,54382.68119184
2023-12-03,10:24:56.000,337,11101369,-795,0,1701599095,12991.041481029992,102.32016581999778,54382.61132064
2023-12-03,10:24:57.000,337,11101350,-795,0,1701599096,12991.028008410001,102.34131321000314,54382.55542368
2023-12-03,10:24:58.000,337,11101289,-795,0,1701599097,12991.048217340001,102.34131321000314,54382.57638504
2023-12-03,10:24:59.000,337,11101397,-795,0,1701599098,12991.088635200002,102.2990184299997,54382.5624108
2023-12-03,10:25:00.000,337,11101420,-795,0,1701599099,12991.048217340001,102.32721495000442,54382.61830776001
2023-12-03,10:25:01.000,337,11101364,-795,0,1701599100,12991.088635200002,102.2990184299997,54382.54144944001
2023-12-03,10:25:02.000,337,11101362,-795,0,1701599101,12991.081898889992,102.27082191000227,54382.53446232
2023-12-03,10:25:03.000,337,11101362,-795,0,1701599102,12991.061689959992,102.27082191000227,54382.49952672001
2023-12-03,10:25:04.000,337,11101388,-795,0,1701599103,12991.149261990002,102.2990184299997,54382.632282
2023-12-03,10:25:05.000,337,11101374,-795,0,1701599104,12991.155998299997,102.25672365000355,54382.597346400005
2023-12-03,10:25:06.000,337,11101367,-795,0,1701599105,12991.135789369997,102.27082191000227,54382.527475200004
2023-12-03,10:25:07.000,337,11101345,-795,0,1701599106,12991.122316749992,102.28492017000099,54382.41568128
2023-12-03,10:25:08.000,337,11101339,-795,0,1701599107,12991.135789369997,102.25672365000355,54382.49952672001
2023-12-03,10:25:09.000,337,11101333,-795,0,1701599108,12991.216625089997,102.25672365000355,54382.68119184
2023-12-03,10:25:10.000,337,11101389,-795,0,1701599109,12991.209888780002,102.29196930000035,54382.67420472
2023-12-03,10:25:11.000,337,11101348,-795,0,1701599110,12991.230097710002,102.24967452000419,54382.7021532
2023-12-03,10:25:12.000,337,11101352,-795,0,1701599111,12991.196416159997,102.26377278000291,54382.67420472
2023-12-03,10:25:13.000,337,11101334,-795,0,1701599112,12991.169470920002,102.19328148000204,54382.646256240005
2023-12-03,10:25:14.000,337,11101391,-795,0,1701599113,12991.196416159997,102.32721495000442,54382.53446232
2023-12-03,10:25:15.000,337,11101358,-795,0,1701599114,12991.155998299997,102.22852712999884,54382.56939792001
2023-12-03,10:25:16.000,337,11101381,-795,0,1701599115,12991.182943539992,102.27082191000227,54382.56939792001
2023-12-03,10:25:17.000,337,11101375,-795,0,1701599116,12991.216625089997,102.29196930000035,54382.63926912001
2023-12-03,10:25:18.000,337,11101424,-795,0,1701599117,12991.176207229997,102.31311668999842,54382.55542368
2023-12-03,10:25:19.000,337,11101388,-795,0,1701599118,12991.203152469992,102.30606755999906,54382.59035928001
2023-12-03,10:25:20.000,337,11101400,-795,0,1701599119,12991.209888780002,102.32016581999778,54382.62529488
2023-12-03,10:25:21.000,337,11101353,-795,0,1701599120,12991.236834019997,102.30606755999906,54382.7021532
2023-12-03,10:25:22.000,337,11101408,-795,0,1701599121,12991.209888780002,102.36246060000121,54382.68119184
2023-12-03,10:25:23.000,337,11101399,-795,0,1701599122,12991.203152469992,102.2990184299997,54382.54144944001
2023-12-03,10:25:24.000,337,11101441,-795,0,1701599123,12991.250306640002,102.35541147000185,54382.55542368
2023-12-03,10:25:25.000,337,11101385,-795,0,1701599124,12991.230097710002,102.3483623400025,54382.5624108
2023-12-03,10:25:26.000,337,11101337,-795,0,1701599125,12991.230097710002,102.35541147000185,54382.58337216
2023-12-03,10:25:27.000,337,11101363,-795,0,1701599126,12991.304197119993,102.3483623400025,54382.716127440006
2023-12-03,10:25:28.000,337,11101336,-715,0,1701599127,12991.243570329993,102.42590277000272,54382.632282
2023-12-03,10:25:29.000,337,11101377,-795,0,1701599128,12991.378296529998,102.39065711999865,54382.73708880001
2023-12-03,10:25:30.000,337,11101341,-795,0,1701599129,12991.283988189993,102.411804510004,54382.58337216
2023-12-03,10:25:31.000,337,11101414,-795,0,1701599130,12991.337878669998,102.41885364000336,54382.63926912001
2023-12-03,10:25:32.000,337,11101391,-795,0,1701599131,12991.243570329993,102.43295190000208,54382.59035928001
2023-12-03,10:25:33.000,337,11101359,-795,0,1701599132,12991.250306640002,102.43295190000208,54382.59035928001
2023-12-03,10:25:34.000,337,11101357,-795,0,1701599133,12991.290724500002,102.42590277000272,54382.55542368
2023-12-03,10:25:35.000,337,11101330,-795,0,1701599134,12991.371560219988,102.42590277000272,54382.75805016001
2023-12-03,10:25:36.000,337,11101361,-795,0,1701599135,12991.398505459998,102.4470501600008,54382.78599864001
2023-12-03,10:25:37.000,337,11101395,-795,0,1701599136,12991.425450699993,102.46114841999952,54382.77901152
2023-12-03,10:25:38.000,337,11101367,-795,0,1701599137,12991.405241769993,102.42590277000272,54382.61830776001
2023-12-03,10:25:39.000,337,11101428,-795,0,1701599138,12991.479341179998,102.45409929000016,54382.66023048001
2023-12-03,10:25:40.000,337,11101349,-795,0,1701599139,12991.519759039998,102.48934494000423,54382.765037280005
2023-12-03,10:25:41.000,337,11101373,-795,0,1701599140,12991.587122139994,102.45409929000016,54382.79997288
2023-12-03,10:25:42.000,337,11101381,-795,0,1701599141,12991.573649519989,102.48229581000487,54382.79298576
2023-12-03,10:25:43.000,337,11101389,-795,0,1701599142,12991.67469416999,102.46114841999952,54382.7720244
2023-12-03,10:25:44.000,337,11101360,-795,0,1701599143,12991.74205727,102.48229581000487,54382.86984408
2023-12-03,10:25:45.000,337,11101344,-795,0,1701599144,12991.77573881999,102.48229581000487,54382.87683120001
2023-12-03,10:25:46.000,337,11101363,-795,0,1701599145,12991.79594774999,102.45409929000016,54382.82792136001
2023-12-03,10:25:47.000,337,11101346,-795,0,1701599146,12991.829629299995,102.48229581000487,54382.74407592
2023-12-03,10:25:48.000,337,11101342,-795,0,1701599147,12991.89699239999,102.48229581000487,54382.75106304
2023-12-03,10:25:49.000,337,11101364,-795,0,1701599148,12992.051927529996,102.49639407000359,54382.99561224001
2023-12-03,10:25:50.000,337,11101423,-795,0,1701599149,12992.10581801,102.46114841999952,54383.07945768
2023-12-03,10:25:51.000,337,11101376,-795,0,1701599150,12992.159708489991,102.49639407000359,54383.12138040001
2023-12-03,10:25:52.000,337,11101417,-795,0,1701599151,12992.240544209992,102.46114841999952,54383.12836752
2023-12-03,10:25:53.000,337,11101347,-795,0,1701599152,12992.247280520001,102.51754146000167,54383.030547840004
2023-12-03,10:25:54.000,337,11101340,-795,0,1701599153,12992.334852549997,102.51049233000231,54383.11439328
2023-12-03,10:25:55.000,337,11101376,-795,0,1701599154,12992.408951960002,102.49639407000359,54383.13535464
2023-12-03,10:25:56.000,337,11101412,-795,0,1701599155,12992.429160890002,102.49639407000359,54383.12836752
2023-12-03,10:25:57.000,337,11101423,-795,0,1701599156,12992.462842439993,102.53868884999974,54382.96067664
2023-12-03,10:25:58.000,337,11101396,-795,0,1701599157,12992.611041259988,102.55983623999782,54383.20522584
2023-12-03,10:25:59.000,337,11101381,-795,0,1701599158,12992.779449009999,102.55983623999782,54383.31003264001
2023-12-03,10:26:00.000,337,11101340,-795,0,1701599159,12992.860284729999,102.55278710999846,54383.33798112001
2023-12-03,10:26:01.000,337,11101329,-795,0,1701599160,12992.907438899994,102.60213102000125,54383.365929600004
2023-12-03,10:26:02.000,337,11101404,-795,0,1701599161,12992.97480199999,102.56688537000446,54383.35894248001
2023-12-03,10:26:03.000,337,11101418,-795,0,1701599162,12993.00174724,102.61622927999997,54383.28208416
2023-12-03,10:26:04.000,337,11101392,-795,0,1701599163,12993.109528199995,102.60213102000125,54383.30304552
2023-12-03,10:26:05.000,337,11101384,-795,0,1701599164,12993.291408569996,102.60213102000125,54383.498684879996
2023-12-03,10:26:06.000,337,11101381,-795,0,1701599165,12993.365507980001,102.6585240600034,54383.56855608
2023-12-03,10:26:07.000,337,11101390,-795,0,1701599166,12993.405925840001,102.68672058000084,54383.51964624
2023-12-03,10:26:08.000,337,11101346,-795,0,1701599167,12993.533915729997,102.70786796999892,54383.498684879996
2023-12-03,10:26:09.000,337,11101347,-795,0,1701599168,12993.641696689992,102.71491709999827,54383.701311360004
2023-12-03,10:26:10.000,337,11101365,-795,0,1701599169,12993.688850860002,102.67967145000148,54383.68733712
2023-12-03,10:26:11.000,337,11101385,-795,0,1701599170,12993.742741339993,102.68672058000084,54383.666375759996
2023-12-03,10:26:12.000,337,11101389,-795,0,1701599171,12993.796631819998,102.66557319000276,54383.54759472001
2023-12-03,10:26:13.000,337,11101373,-795,0,1701599172,12993.870731229988,102.70786796999892,54383.59650456001
2023-12-03,10:26:14.000,337,11101377,-795,0,1701599173,12994.025666359994,102.70081883999956,54383.7502212
2023-12-03,10:26:15.000,337,11101378,-795,0,1701599174,12994.14018363,102.71491709999827,54383.855028
2023-12-03,10:26:16.000,337,11101315,-795,0,1701599175,12994.27490982999,102.72196623000491,54383.88297648001
2023-12-03,10:26:17.000,337,11101318,-795,0,1701599176,12994.30185507,102.6937697100002,54383.80611816
2023-12-03,10:26:18.000,337,11101372,-795,0,1701599177,12994.429844959996,102.65147493000404,54383.91791208
2023-12-03,10:26:19.000,337,11101384,-795,0,1701599178,12994.530889609996,102.66557319000276,54384.01573176
2023-12-03,10:26:20.000,337,11101353,-795,0,1701599179,12994.631934259996,102.68672058000084,54384.036693120004
2023-12-03,10:26:21.000,337,11101400,-795,0,1701599180,12994.699297359992,102.70081883999956,54383.91092496001
2023-12-03,10:26:22.000,337,11101351,-795,0,1701599181,12994.807078320002,102.6585240600034,54383.987783280005
2023-12-03,10:26:23.000,337,11101349,-795,0,1701599182,12994.935068209998,102.68672058000084,54384.09259008
2023-12-03,10:26:24.000,337,11101370,-795,0,1701599183,12995.056321789998,102.67262232000212,54384.30220368
2023-12-03,10:26:25.000,337,11101306,-795,0,1701599184,12995.157366439998,102.72196623000491,54384.28822944
2023-12-03,10:26:26.000,337,11101375,-755,0,1701599185,12995.217993229999,102.72196623000491,54384.24630672001
2023-12-03,10:26:27.000,337,11101339,-795,0,1701599186,12995.238202159999,102.70081883999956,54384.25329384
2023-12-03,10:26:28.000,337,11101386,-795,0,1701599187,12995.33251049999,102.72901536000427,54384.3091908
2023-12-03,10:26:29.000,337,11101385,-795,0,1701599188,12995.37292835999,102.70786796999892,54384.18342264
2023-12-03,10:26:30.000,337,11101328,-795,0,1701599189,12995.58175397,102.67967145000148,54384.56771424
2023-12-03,10:26:31.000,337,11101423,-795,0,1701599190,12995.76363434,102.71491709999827,54384.65155968001
2023-12-03,10:26:32.000,337,11101369,-795,0,1701599191,12995.817524819991,102.70081883999956,54384.672521039996
2023-12-03,10:26:33.000,337,11101385,-795,0,1701599192,12995.857942679992,102.67262232000212,54384.57470136
2023-12-03,10:26:34.000,337,11101320,-795,0,1701599193,12995.938778399992,102.68672058000084,54384.70046952001
2023-12-03,10:26:35.000,337,11101366,-795,0,1701599194,12996.039823049992,102.64442580000468,54384.658546800005
2023-12-03,10:26:36.000,337,11101317,-795,0,1701599195,12996.134131389997,102.65147493000404,54384.79130208
2023-12-03,10:26:37.000,337,11101441,-795,0,1701599196,12996.161076629993,102.64442580000468,54384.6934824
2023-12-03,10:26:38.000,337,11101425,-795,0,1701599197,12996.214967109998,102.63737666999805,54384.7633536
2023-12-03,10:26:39.000,337,11101336,-795,0,1701599198,12996.403583789994,102.60918015000061,54384.945018720005
2023-12-03,10:26:40.000,337,11101433,-795,0,1701599199,12996.457474269999,102.58803276000253,54384.93104448
2023-12-03,10:26:41.000,337,11101302,-795,0,1701599200,12996.59220046999,102.57393450000382,54385.04982552
2023-12-03,10:26:42.000,337,11101408,-795,0,1701599201,12996.666299879995,102.55278710999846,54385.0079028
2023-12-03,10:26:43.000,337,11101433,-795,0,1701599202,12996.686508809995,102.55983623999782,54384.91008312
2023-12-03,10:26:44.000,337,11101344,-795,0,1701599203,12996.80102608,102.50344320000295,54384.93104448
2023-12-03,10:26:45.000,337,11101375,-795,0,1701599204,12996.85491655999,102.49639407000359,54384.97995432
2023-12-03,10:26:46.000,337,11101364,-795,0,1701599205,12996.969433829996,102.45409929000016,54385.10572248001
2023-12-03,10:26:47.000,337,11101383,-795,0,1701599206,12997.070478479996,102.44000103000144,54385.19655504
2023-12-03,10:26:48.000,337,11101395,-795,0,1701599207,12997.144577890002,102.39770624999801,54385.17559368
2023-12-03,10:26:49.000,337,11101343,-795,0,1701599208,12997.265831470002,102.39065711999865,54385.17559368
2023-12-03,10:26:50.000,337,11101291,-795,0,1701599209,12997.279304089992,102.36950973000057,54385.091748240004
2023-12-03,10:26:51.000,337,11101464,-795,0,1701599210,12997.427502909988,102.36246060000121,54385.22450352001
2023-12-03,10:26:52.000,337,11101337,-795,0,1701599211,12997.440975529993,102.28492017000099,54385.161619440005
2023-12-03,10:26:53.000,337,11101331,-795,0,1701599212,12997.501602319993,102.24262539000483,54385.18956792
2023-12-03,10:26:54.000,337,11101371,-795,0,1701599213,12997.609383279989,102.25672365000355,54385.378220160004
2023-12-03,10:26:55.000,337,11101377,-795,0,1701599214,12997.75084578999,102.24262539000483,54385.50398832
2023-12-03,10:26:56.000,337,11101334,-795,0,1701599215,12997.7575821,102.22147799999948,54385.46905272001
2023-12-03,10:26:57.000,337,11101333,-795,0,1701599216,12997.81820889,102.19328148000204,54385.37123304001
2023-12-03,10:26:58.000,337,11101383,-795,0,1701599217,12997.89230829999,102.1650849600046,54385.48302696
2023-12-03,10:26:59.000,337,11101366,-795,0,1701599218,12997.9596714,102.1368884399999,54385.49001408001
2023-12-03,10:27:00.000,337,11101348,-795,0,1701599219,12998.027034499995,102.1016427900031,54385.51097544
2023-12-03,10:27:01.000,337,11101451,-795,0,1701599220,12998.02029819,102.05934800999967,54385.57385952
2023-12-03,10:27:02.000,337,11101348,-795,0,1701599221,12998.107870219996,102.05229888000031,54385.51796256001
2023-12-03,10:27:03.000,337,11101379,-795,0,1701599222,12998.148288079996,101.99590583999816,54385.58084664
2023-12-03,10:27:04.000,337,11101351,-795,0,1701599223,12998.269541659996,101.953611060002,54385.76949888
2023-12-03,10:27:05.000,337,11101324,-795,0,1701599224,12998.330168449997,101.96770932000072,54385.79046024
2023-12-03,10:27:06.000,337,11101290,-795,0,1701599225,12998.363850000002,101.92541454000457,54385.72757616001
2023-12-03,10:27:07.000,337,11101342,-795,0,1701599226,12998.363850000002,101.90426714999921,54385.65770496001
2023-12-03,10:27:08.000,337,11101375,-795,0,1701599227,12998.451422029997,101.8408249799977,54385.734563280006
2023-12-03,10:27:09.000,337,11101380,-795,0,1701599228,12998.404267860002,101.77738281000347,54385.713601920004
2023-12-03,10:27:10.000,337,11101340,-795,0,1701599229,12998.458158339992,101.77738281000347,54385.7415504
2023-12-03,10:27:11.000,337,11101397,-795,0,1701599230,12998.525521440002,101.7421371599994,54385.902254160006
2023-12-03,10:27:12.000,337,11101395,-795,0,1701599231,12998.606357160003,101.67164585999853,54385.93718976
2023-12-03,10:27:13.000,337,11101322,-795,0,1701599232,12998.586148230002,101.65754759999982,54385.81840872
2023-12-03,10:27:14.000,337,11101276,-795,0,1701599233,12998.619829779993,101.61525282000366,54385.9162284
2023-12-03,10:27:15.000,337,11101391,-795,0,1701599234,12998.646775019988,101.56590891000087,54385.95815112
2023-12-03,10:27:16.000,337,11101392,-795,0,1701599235,12998.666983949988,101.53771239000343,54386.03500944
2023-12-03,10:27:17.000,337,11101415,-795,0,1701599236,12998.619829779993,101.50951586999872,54385.94417688001
2023-12-03,10:27:18.000,337,11101320,-795,0,1701599237,12998.660247639993,101.38263153000298,54385.93718976
2023-12-03,10:27:19.000,337,11101441,-795,0,1701599238,12998.754555979998,101.38968066000234,54386.22366168
2023-12-03,10:27:20.000,337,11101412,-795,0,1701599239,12998.808446459989,101.31918936000147,54386.1957132
2023-12-03,10:27:21.000,337,11101352,-795,0,1701599240,12998.855600629999,101.26984544999868,54386.17475184
2023-12-03,10:27:22.000,337,11101365,-795,0,1701599241,12998.882545869994,101.22755067000253,54386.18173896
2023-12-03,10:27:23.000,337,11101402,-795,0,1701599242,12998.916227419999,101.15705937000166,54385.9860996
2023-12-03,10:27:24.000,337,11101366,-795,0,1701599243,12998.97011789999,101.10066632999951,54386.07693216
2023-12-03,10:27:25.000,337,11101332,-795,0,1701599244,12999.024008379994,101.04427329000464,54386.237635920006
2023-12-03,10:27:26.000,337,11101406,-795,0,1701599245,12999.064426239995,101.051322420004,54386.237635920006
2023-12-03,10:27:27.000,337,11101391,-795,0,1701599246,12999.09137147999,101.00197851000121,54386.20968744001
2023-12-03,10:27:28.000,337,11101397,-795,0,1701599247,12999.125053029995,100.97378199000377,54386.1957132
2023-12-03,10:27:29.000,337,11101308,-795,0,1701599248,12999.13852565,100.91738895000162,54386.30750712001
2023-12-03,10:27:30.000,337,11101387,-795,0,1701599249,12999.037481,100.88214330000483,54386.048983680004
2023-12-03,10:27:31.000,337,11101393,-795,0,1701599250,12999.185679819995,100.88919243000419,54386.30750712001
2023-12-03,10:27:32.000,337,11101427,-795,0,1701599251,12999.15873458,100.84689765000076,54386.18872608001
2023-12-03,10:27:33.000,337,11101416,-795,0,1701599252,12999.13178933999,100.79755373999797,54386.167764720005
2023-12-03,10:27:34.000,337,11101332,-795,0,1701599253,12999.205888749995,100.76935722000053,54386.237635920006
2023-12-03,10:27:35.000,337,11101378,-795,0,1701599254,12999.19241612999,100.72706244000437,54386.34244272
2023-12-03,10:27:36.000,337,11101394,-795,0,1701599255,12999.17220719999,100.70591504999902,54386.27257152
2023-12-03,10:27:37.000,337,11101324,-795,0,1701599256,12999.15199826999,100.6565711400035,54386.17475184
2023-12-03,10:27:38.000,337,11101330,-795,0,1701599257,12999.165470889995,100.61427636000008,54386.32846848001
2023-12-03,10:27:39.000,337,11101393,-795,0,1701599258,12999.17220719999,100.57198158000392,54386.27257152
2023-12-03,10:27:40.000,337,11101339,-795,0,1701599259,12999.13852565,100.55083418999857,54386.20270032
2023-12-03,10:27:41.000,337,11101422,-795,0,1701599260,12999.17894351,100.47329375999834,54386.34244272
2023-12-03,10:27:42.000,337,11101414,-795,0,1701599261,12999.145261959995,100.46624462999898,54386.25859728001
2023-12-03,10:27:43.000,337,11101387,-795,0,1701599262,12999.15873458,100.40280246000475,54386.25859728001
2023-12-03,10:27:44.000,337,11101392,-795,0,1701599263,12999.21262505999,100.36755681000068,54386.384365440004
2023-12-03,10:27:45.000,337,11101352,-795,0,1701599264,12999.21262505999,100.31116376999853,54386.36340408
2023-12-03,10:27:46.000,337,11101340,-795,0,1701599265,12999.19915244,100.26886899000237,54386.3703912
2023-12-03,10:27:47.000,337,11101378,-795,0,1701599266,12999.185679819995,100.21247595000023,54386.216674560004
2023-12-03,10:27:48.000,337,11101288,-795,0,1701599267,12999.15199826999,100.13493552,54386.1957132
2023-12-03,10:27:49.000,337,11101388,-795,0,1701599268,12999.2395703,100.14903377999872,54386.31449424
2023-12-03,10:27:50.000,337,11101409,-795,0,1701599269,12999.21262505999,100.09264074000384,54386.41231392
2023-12-03,10:27:51.000,337,11101431,-795,0,1701599270,12999.25977923,100.08559161000449,54386.39833968001
2023-12-03,10:27:52.000,337,11101409,-795,0,1701599271,12999.27325184999,100.0362477000017,54386.52410784001
2023-12-03,10:27:53.000,337,11101321,-795,0,1701599272,12999.246306609995,99.97280553000019,54386.335455600005
2023-12-03,10:27:54.000,337,11101344,-795,0,1701599273,12999.27325184999,99.90936335999868,54386.48917224
2023-12-03,10:27:55.000,337,11101414,-795,0,1701599274,12999.246306609995,99.90231422999932,54386.433275280004
2023-12-03,10:27:56.000,337,11101375,-795,0,1701599275,12999.25977923,99.84592119000445,54386.4402624
2023-12-03,10:27:57.000,337,11101431,-795,0,1701599276,12999.21936137,99.81772466999973,54386.37737832001
2023-12-03,10:27:58.000,337,11101365,-795,0,1701599277,12999.226097679995,99.74018423999951,54386.405326800006
2023-12-03,10:27:59.000,337,11101329,-795,0,1701599278,12999.27998816,99.69788946000335,54386.552056320004
2023-12-03,10:28:00.000,337,11101372,-795,0,1701599279,12999.27998816,99.676742069998,54386.54506920001
2023-12-03,10:28:01.000,337,11101408,-795,0,1701599280,12999.30019709,99.61329990000377,54386.552056320004
2023-12-03,10:28:02.000,337,11101378,-795,0,1701599281,12999.246306609995,99.59920163999777,54386.5101336
2023-12-03,10:28:03.000,337,11101382,-795,0,1701599282,12999.21262505999,99.58510337999905,54386.30052
2023-12-03,10:28:04.000,337,11101400,-795,0,1701599283,12999.185679819995,99.55690686000162,54386.405326800006
2023-12-03,10:28:05.000,337,11101389,-795,0,1701599284,12999.21936137,99.47231730000203,54386.51712072
2023-12-03,10:28:06.000,337,11101353,-795,0,1701599285,12999.246306609995,99.40887513000052,54386.55904344
2023-12-03,10:28:07.000,337,11101383,-795,0,1701599286,12999.21936137,99.38772774000245,54386.46122376
2023-12-03,10:28:08.000,337,11101352,-795,0,1701599287,12999.2395703,99.33838382999966,54386.47519800001
2023-12-03,10:28:09.000,337,11101346,-795,0,1701599288,12999.27998816,99.31018731000222,54386.56603056001
2023-12-03,10:28:10.000,337,11101359,-795,0,1701599289,12999.21936137,99.27494165999815,54386.49615936001
2023-12-03,10:28:11.000,337,11101381,-795,0,1701599290,12999.17894351,99.21854862000328,54386.48218512
2023-12-03,10:28:12.000,337,11101386,-795,0,1701599291,12999.125053029995,99.21854862000328,54386.36340408
2023-12-03,10:28:13.000,337,11101395,-795,0,1701599292,12999.104844099995,99.19740122999792,54386.335455600005
2023-12-03,10:28:14.000,337,11101393,-795,0,1701599293,12999.09810779,99.12690993000433,54386.39135256
2023-12-03,10:28:15.000,337,11101396,-795,0,1701599294,12999.07789886,99.0846151500009,54386.46122376
2023-12-03,10:28:16.000,337,11101397,-795,0,1701599295,12999.05768993,99.11281166999834,54386.34942984
2023-12-03,10:28:17.000,337,11101300,-795,0,1701599296,12998.94990896999,99.02117297999939,54386.265584400004
2023-12-03,10:28:18.000,337,11101389,-795,0,1701599297,12998.956645279999,99.01412385000003,54386.31449424
2023-12-03,10:28:19.000,337,11101363,-795,0,1701599298,12998.88928217999,98.96477994000452,54386.32846848001
2023-12-03,10:28:20.000,337,11101388,-795,0,1701599299,12998.902754799994,98.92953429000045,54386.286545760006
2023-12-03,10:28:21.000,337,11101384,-795,0,1701599300,12998.862336939994,98.85199386000022,54386.36340408
2023-12-03,10:28:22.000,337,11101405,-795,0,1701599301,12998.815182769999,98.83084647000214,54386.20968744001
2023-12-03,10:28:23.000,337,11101415,-795,0,1701599302,12998.801710149994,98.82379734000278,54386.1957132
2023-12-03,10:28:24.000,337,11101328,-795,0,1701599303,12998.842128009994,98.77445343,54386.34244272
2023-12-03,10:28:25.000,337,11101370,-795,0,1701599304,12998.794973839998,98.72510952000448,54386.34244272
2023-12-03,10:28:26.000,337,11101326,-795,0,1701599305,12998.788237529989,98.71101125999849,54386.1957132
2023-12-03,10:28:27.000,337,11101378,-795,0,1701599306,12998.741083359993,98.63347082999826,54386.17475184
2023-12-03,10:28:28.000,337,11101379,-795,0,1701599307,12998.720874429993,98.60527431000082,54386.08391928
2023-12-03,10:28:29.000,337,11101382,-795,0,1701599308,12998.734347049998,98.58412692000275,54386.216674560004
2023-12-03,10:28:30.000,337,11101382,-795,0,1701599309,12998.754555979998,98.54183213999931,54386.20968744001
2023-12-03,10:28:31.000,337,11101347,-795,0,1701599310,12998.619829779993,98.4783899699978,54386.097893520004
2023-12-03,10:28:32.000,337,11101349,-795,0,1701599311,12998.714138119998,98.50658649000252,54386.25859728001
2023-12-03,10:28:33.000,337,11101363,-795,0,1701599312,12998.673720259998,98.45724257999973,54386.167764720005
2023-12-03,10:28:34.000,337,11101340,-795,0,1701599313,12998.714138119998,98.37265302000014,54386.22366168
2023-12-03,10:28:35.000,337,11101370,-795,0,1701599314,12998.680456569993,98.3444565000027,54386.25161016
2023-12-03,10:28:36.000,337,11101407,-795,0,1701599315,12998.693929189998,98.33035824000399,54386.25161016
2023-12-03,10:28:37.000,337,11101381,-795,0,1701599316,12998.586148230002,98.30216171999928,54386.16077760001
2023-12-03,10:28:38.000,337,11101404,-795,0,1701599317,12998.619829779993,98.2457686800044,54386.118854880006
2023-12-03,10:28:39.000,337,11101382,-795,0,1701599318,12998.680456569993,98.21757215999969,54386.286545760006
2023-12-03,10:28:40.000,337,11101374,-795,0,1701599319,12998.653511329998,98.20347390000097,54386.27257152
2023-12-03,10:28:41.000,337,11101355,-795,0,1701599320,12998.633302399998,98.17527738000354,54386.23064880001
2023-12-03,10:28:42.000,337,11101337,-795,0,1701599321,12998.592884539998,98.1329826000001,54386.118854880006
2023-12-03,10:28:43.000,337,11101402,-795,0,1701599322,12998.512048819997,98.10478608000267,54385.99308672001
2023-12-03,10:28:44.000,337,11101425,-795,0,1701599323,12998.491839889997,98.0695404299986,54385.87430568001
2023-12-03,10:28:45.000,337,11101385,-795,0,1701599324,12998.525521440002,98.05544216999988,54385.97911248
2023-12-03,10:28:46.000,337,11101469,-795,0,1701599325,12998.572675609998,98.0342947800018,54386.118854880006
2023-12-03,10:28:47.000,337,11101426,-795,0,1701599326,12998.572675609998,98.0342947800018,54386.16077760001
2023-12-03,10:28:48.000,337,11101393,-795,0,1701599327,12998.545730370002,97.99904912999773,54386.04199656001
2023-12-03,10:28:49.000,337,11101351,-795,0,1701599328,12998.478367269992,97.94265609000286,54385.94417688001
2023-12-03,10:28:50.000,337,11101367,-795,0,1701599329,12998.471630959997,97.94265609000286,54385.92321552001
2023-12-03,10:28:51.000,337,11101386,-795,0,1701599330,12998.444685720002,97.92855783000414,54386.000073840005
2023-12-03,10:28:52.000,337,11101303,-795,0,1701599331,12998.444685720002,97.87216479000199,54385.90924128
2023-12-03,10:28:53.000,337,11101427,-795,0,1701599332,12998.377322619992,97.83691913999792,54385.832382960005
2023-12-03,10:28:54.000,337,11101366,-795,0,1701599333,12998.464894650002,97.8228208799992,54386.04199656001
2023-12-03,10:28:55.000,337,11101456,-755,0,1701599334,12998.498576199992,97.78052610000304,54386.02802232
2023-12-03,10:28:56.000,337,11101371,-795,0,1701599335,12998.444685720002,97.78052610000304,54385.89526704001
2023-12-03,10:28:57.000,337,11101361,-795,0,1701599336,12998.390795239997,97.73823131999961,54385.783473120006
2023-12-03,10:28:58.000,337,11101342,-795,0,1701599337,12998.417740479992,97.71708393000154,54385.762511760004
2023-12-03,10:28:59.000,337,11101367,-795,0,1701599338,12998.411004169997,97.6747891499981,54385.86033144
2023-12-03,10:29:00.000,337,11101412,-795,0,1701599339,12998.458158339992,97.69593654000346,54385.832382960005
2023-12-03,10:29:01.000,337,11101430,-795,0,1701599340,12998.424476790002,97.61839611000323,54385.86033144
2023-12-03,10:29:02.000,337,11101360,-795,0,1701599341,12998.363850000002,97.62544524000259,54385.69962768
2023-12-03,10:29:03.000,337,11101397,-795,0,1701599342,12998.370586309997,97.58315045999916,54385.69264056
2023-12-03,10:29:04.000,337,11101359,-795,0,1701599343,12998.390795239997,97.63249437000195,54385.83937008
2023-12-03,10:29:05.000,337,11101357,-795,0,1701599344,12998.431213099997,97.54790481000236,54385.85334432001
2023-12-03,10:29:06.000,337,11101367,-795,0,1701599345,12998.397531549992,97.540855680003,54385.7415504
2023-12-03,10:29:07.000,337,11101351,-795,0,1701599346,12998.357113689992,97.48446264000086,54385.62276936
2023-12-03,10:29:08.000,337,11101432,-795,0,1701599347,12998.336904759992,97.43511872999807,54385.601808
2023-12-03,10:29:09.000,337,11101392,-795,0,1701599348,12998.397531549992,97.42102046999935,54385.713601920004
2023-12-03,10:29:10.000,337,11101401,-795,0,1701599349,12998.417740479992,97.40692221000063,54385.74853752
2023-12-03,10:29:11.000,337,11101377,-795,0,1701599350,12998.417740479992,97.38577482000255,54385.762511760004
2023-12-03,10:29:12.000,337,11101397,-795,0,1701599351,12998.417740479992,97.39987308000127,54385.72058904
2023-12-03,10:29:13.000,337,11101363,-795,0,1701599352,12998.431213099997,97.30118526000297,54385.7415504
2023-12-03,10:29:14.000,337,11101356,-795,0,1701599353,12998.431213099997,97.32233265000104,54385.74853752
2023-12-03,10:29:15.000,337,11101448,-795,0,1701599354,12998.384058930002,97.2659396099989,54385.65071784
2023-12-03,10:29:16.000,337,11101368,-795,0,1701599355,12998.377322619992,97.2306939600021,54385.57385952
2023-12-03,10:29:17.000,337,11101401,-795,0,1701599356,12998.404267860002,97.19544830999803,54385.72058904
2023-12-03,10:29:18.000,337,11101383,-795,0,1701599357,12998.424476790002,97.28708700000425,54385.713601920004
2023-12-03,10:29:19.000,337,11101395,-795,0,1701599358,12998.363850000002,97.18839917999867,54385.64373072
2023-12-03,10:29:20.000,337,11101369,-795,0,1701599359,12998.357113689992,97.15315353000187,54385.545911040004
2023-12-03,10:29:21.000,337,11101405,-795,0,1701599360,12998.417740479992,97.15315353000187,54385.7415504
2023-12-03,10:29:22.000,337,11101374,-795,0,1701599361,12998.357113689992,97.1320061400038,54385.62276936
2023-12-03,10:29:23.000,337,11101346,-795,0,1701599362,12998.303223210001,97.07561310000165,54385.51097544
2023-12-03,10:29:24.000,337,11101366,-795,0,1701599363,12998.296486899992,97.03331831999822,54385.49001408001
2023-12-03,10:29:25.000,337,11101393,-795,0,1701599364,12998.363850000002,97.01217093000014,54385.6716792
2023-12-03,10:29:26.000,337,11101410,-795,0,1701599365,12998.343641070001,97.02626918999886,54385.62975648
2023-12-03,10:29:27.000,337,11101377,-795,0,1701599366,12998.350377379997,96.94167962999927,54385.52494968
2023-12-03,10:29:28.000,337,11101391,-795,0,1701599367,12998.309959519996,96.9205322400012,54385.448091360005
2023-12-03,10:29:29.000,337,11101386,-795,0,1701599368,12998.397531549992,96.89938485000312,54385.58084664
2023-12-03,10:29:30.000,337,11101329,-795,0,1701599369,12998.323432140001,96.87823745999776,54385.46905272001
2023-12-03,10:29:31.000,337,11101394,-795,0,1701599370,12998.316695829992,96.8852865900044,54385.29437472
2023-12-03,10:29:32.000,337,11101333,-795,0,1701599371,12998.175233319991,96.7725005100001,54385.091748240004
2023-12-03,10:29:33.000,337,11101372,-795,0,1701599372,12998.222387490001,96.7725005100001,54385.23847776
2023-12-03,10:29:34.000,337,11101395,-795,0,1701599373,12998.303223210001,96.75840225000138,54385.36424592
2023-12-03,10:29:35.000,337,11101429,-795,0,1701599374,12998.357113689992,96.68086182000116,54385.378220160004
2023-12-03,10:29:36.000,337,11101370,-795,0,1701599375,12998.289750589996,96.72315660000459,54385.30834896
2023-12-03,10:29:37.000,337,11101348,-795,0,1701599376,12998.323432140001,96.624468779999,54385.25245200001
2023-12-03,10:29:38.000,337,11101357,-795,0,1701599377,12998.249332729996,96.57512487000349,54385.04982552
2023-12-03,10:29:39.000,337,11101313,-795,0,1701599378,12998.296486899992,96.48348618000455,54385.19655504
2023-12-03,10:29:40.000,337,11101366,-795,0,1701599379,12998.296486899992,96.51168270000198,54385.161619440005
2023-12-03,10:29:41.000,337,11101380,-795,0,1701599380,12998.303223210001,96.47643704999791,54385.2175164
2023-12-03,10:29:42.000,337,11101386,-795,0,1701599381,12998.249332729996,96.44824053000048,54385.042838400004
2023-12-03,10:29:43.000,337,11101399,-795,0,1701599382,12998.262805350001,96.4270931400024,54385.07078688
2023-12-03,10:29:44.000,337,11101363,-795,0,1701599383,12998.262805350001,96.35660184000153,54385.210529280004
2023-12-03,10:29:45.000,337,11101360,-795,0,1701599384,12998.316695829992,96.28611054000066,54385.161619440005
2023-12-03,10:29:46.000,337,11101432,-795,0,1701599385,12998.195442249991,96.2790614100013,54384.91008312
2023-12-03,10:29:47.000,337,11101387,-795,0,1701599386,12998.242596420001,96.23676662999787,54385.02187704
2023-12-03,10:29:48.000,337,11101316,-795,0,1701599387,12998.222387490001,96.18742272000236,54384.96598008001
2023-12-03,10:29:49.000,337,11101394,-795,0,1701599388,12998.222387490001,96.15217706999829,54385.04982552
2023-12-03,10:29:50.000,337,11101388,-795,0,1701599389,12998.256069039991,96.12398055000085,54385.10572248001
2023-12-03,10:29:51.000,337,11101428,-795,0,1701599390,12998.242596420001,96.0675875099987,54385.077774
2023-12-03,10:29:52.000,337,11101390,-795,0,1701599391,12998.20217856,96.01824360000319,54385.02187704
2023-12-03,10:29:53.000,337,11101390,-795,0,1701599392,12998.155024389991,95.99004707999848,54384.86117328
2023-12-03,10:29:54.000,337,11101369,-795,0,1701599393,12998.12134284,95.9688996900004,54384.945018720005
2023-12-03,10:29:55.000,337,11101342,-795,0,1701599394,12998.10113391,95.91250664999825,54384.95200584
2023-12-03,10:29:56.000,337,11101388,-795,0,1701599395,12998.04050712,95.91250664999825,54384.826237680005
2023-12-03,10:29:57.000,337,11101338,-795,0,1701599396,12998.07418866999,95.88431013000081,54384.85418616
2023-12-03,10:29:58.000,337,11101382,-795,0,1701599397,12998.03377080999,95.82791708999866,54384.77034072001
2023-12-03,10:29:59.000,337,11101376,-795,0,1701599398,12998.02029819,95.79972057000123,54384.75636648
2023-12-03,10:30:00.000,337,11101402,-795,0,1701599399,12998.01356187999,95.8208679599993,54384.924057360004
2023-12-03,10:30:01.000,337,11101333,-795,0,1701599400,12998.03377080999,95.70808188000228,54384.88912176001
2023-12-03,10:30:02.000,337,11101344,-795,0,1701599401,12997.93946247,95.71513101000164,54384.81226344
2023-12-03,10:30:03.000,337,11101340,-795,0,1701599402,12997.91251722999,95.66578709999885,54384.65155968001
2023-12-03,10:30:04.000,337,11101440,-795,0,1701599403,12997.89230829999,95.64463971000077,54384.63758544
2023-12-03,10:30:05.000,337,11101366,-795,0,1701599404,12997.83168150999,95.63054145000206,54384.58168848001
2023-12-03,10:30:06.000,337,11101406,-795,0,1701599405,12997.824945199995,95.59529579999798,54384.672521039996
2023-12-03,10:30:07.000,337,11101355,-795,0,1701599406,12997.865363059995,95.55300102000183,54384.74937936001
2023-12-03,10:30:08.000,337,11101364,-795,0,1701599407,12997.85189043999,95.5248045000044,54384.72143088001
2023-12-03,10:30:09.000,337,11101395,-795,0,1701599408,12997.79799996,95.49660797999968,54384.6934824
2023-12-03,10:30:10.000,337,11101360,-795,0,1701599409,12997.703691619994,95.44726407000417,54384.560727120006
2023-12-03,10:30:11.000,337,11101399,-795,0,1701599410,12997.7575821,95.41906754999945,54384.560727120006
2023-12-03,10:30:12.000,337,11101373,-795,0,1701599411,12997.69021899999,95.39087103000202,54384.45592032
2023-12-03,10:30:13.000,337,11101333,-795,0,1701599412,12997.636328519999,95.36972364000394,54384.4489332
2023-12-03,10:30:14.000,337,11101383,-795,0,1701599413,12997.663273759994,95.34152711999923,54384.58168848001
2023-12-03,10:30:15.000,337,11101398,-795,0,1701599414,12997.683482689994,95.27103581999836,54384.58168848001
2023-12-03,10:30:16.000,337,11101393,-795,0,1701599415,12997.622855899994,95.27103581999836,54384.57470136
2023-12-03,10:30:17.000,337,11101378,-795,0,1701599416,12997.575701729998,95.20054452000477,54384.323165040005
2023-12-03,10:30:18.000,337,11101350,-795,0,1701599417,12997.535283869998,95.1652988700007,54384.35111352
2023-12-03,10:30:19.000,337,11101406,-795,0,1701599418,12997.515074939998,95.11595495999791,54384.204384000004
2023-12-03,10:30:20.000,337,11101391,-795,0,1701599419,12997.555492799998,95.09480756999983,54384.274255200005
2023-12-03,10:30:21.000,337,11101416,-795,0,1701599420,12997.535283869998,95.03136539999832,54384.2393196
2023-12-03,10:30:22.000,337,11101377,-795,0,1701599421,12997.366876120002,95.03136539999832,54384.24630672001
2023-12-03,10:30:23.000,337,11101354,-795,0,1701599422,12997.353403499998,95.0172671399996,54384.169448399996
2023-12-03,10:30:24.000,337,11101365,-795,0,1701599423,12997.373612429998,94.98907062000217,54384.30220368
2023-12-03,10:30:25.000,337,11101399,-795,0,1701599424,12997.346667190002,94.93972670999938,54384.19040976
2023-12-03,10:30:26.000,337,11101313,-795,0,1701599425,12997.299513019992,94.87628453999787,54384.12752568001
2023-12-03,10:30:27.000,337,11101380,-795,0,1701599426,12997.131105269997,94.84808802000043,54383.722272720006
2023-12-03,10:30:28.000,337,11101383,-795,0,1701599427,12997.151314199997,94.87628453999787,54383.987783280005
2023-12-03,10:30:29.000,337,11101365,-795,0,1701599428,12997.225413610002,94.77759671999956,54384.04368024
2023-12-03,10:30:30.000,337,11101394,-795,0,1701599429,12997.151314199997,94.79169497999828,54384.1345128
2023-12-03,10:30:31.000,337,11101352,-795,0,1701599430,12997.137841579992,94.7071054199987,54384.07162872
2023-12-03,10:30:32.000,337,11101395,-795,0,1701599431,12997.070478479996,94.72120368000469,54383.90393784
2023-12-03,10:30:33.000,337,11101357,-795,0,1701599432,12996.935752279991,94.71415454999806,54383.603491680005
2023-12-03,10:30:34.000,337,11101339,-795,0,1701599433,12996.996379069991,94.67890890000126,54383.938873440005
2023-12-03,10:30:35.000,337,11101344,-795,0,1701599434,12996.935752279991,94.62251585999911,54383.91092496001
2023-12-03,10:30:36.000,337,11101340,-795,0,1701599435,12996.908807039996,94.64366325000447,54383.9947704
2023-12-03,10:30:37.000,337,11101292,-795,0,1701599436,12996.86165287,94.59431934000168,54383.834066639996
2023-12-03,10:30:38.000,337,11101382,-795,0,1701599437,12996.77408083999,94.58022108000296,54383.82707952
2023-12-03,10:30:39.000,337,11101350,-795,0,1701599438,12996.80102608,94.5731719500036,54383.95983480001
2023-12-03,10:30:40.000,337,11101356,-795,0,1701599439,12996.80102608,94.50268065000273,54383.94586056
2023-12-03,10:30:41.000,337,11101328,-795,0,1701599440,12996.747135599995,94.53087717000017,54383.87598936
2023-12-03,10:30:42.000,337,11101310,-795,0,1701599441,12996.726926669995,94.50972978000209,54383.84105376001
2023-12-03,10:30:43.000,337,11101333,-795,0,1701599442,12996.646090949995,94.50972978000209,54383.70829848
2023-12-03,10:30:44.000,337,11101414,-795,0,1701599443,12996.63935464,94.48153326000465,54383.63842728
2023-12-03,10:30:45.000,337,11101325,-795,0,1701599444,12996.55851892,94.4251402200025,54383.58951744
2023-12-03,10:30:46.000,337,11101409,-795,0,1701599445,12996.625882019995,94.4603858699993,54383.76419544001
2023-12-03,10:30:47.000,337,11101402,-795,0,1701599446,12996.59220046999,94.38284543999907,54383.76419544001
2023-12-03,10:30:48.000,337,11101429,-795,0,1701599447,12996.524837369994,94.38989456999843,54383.63842728
2023-12-03,10:30:49.000,337,11101355,-795,0,1701599448,12996.497892129999,94.38989456999843,54383.54759472001
2023-12-03,10:30:50.000,337,11101344,-795,0,1701599449,12996.51136474999,94.36874718000036,54383.52663336001
2023-12-03,10:30:51.000,337,11101409,-795,0,1701599450,12996.49115581999,94.3264524000042,54383.62445304001
2023-12-03,10:30:52.000,337,11101374,-795,0,1701599451,12996.410320099989,94.34055066000292,54383.37291672
2023-12-03,10:30:53.000,337,11101379,-795,0,1701599452,12996.396847479999,94.30530500999885,54383.386890960006
2023-12-03,10:30:54.000,337,11101406,-795,0,1701599453,12996.430529029989,94.27005936000205,54383.56156896
2023-12-03,10:30:55.000,337,11101353,-795,0,1701599454,12996.356429619998,94.26301023000269,54383.46374928
2023-12-03,10:30:56.000,337,11101418,-795,0,1701599455,12996.403583789994,94.24891197000397,54383.533620480004
2023-12-03,10:30:57.000,337,11101345,-795,0,1701599456,12996.390111169989,94.24186284000461,54383.47772352001
2023-12-03,10:30:58.000,337,11101343,-795,0,1701599457,12996.316011759998,94.19251893000182,54383.37291672
2023-12-03,10:30:59.000,337,11101366,-795,0,1701599458,12996.295802829998,94.19956806000118,54383.32400688
2023-12-03,10:31:00.000,337,11101387,-795,0,1701599459,12996.248648659988,94.2136663199999,54383.25413568
2023-12-03,10:31:01.000,337,11101406,-795,0,1701599460,12996.188021870003,94.14317501999903,54383.28907128001
2023-12-03,10:31:02.000,337,11101375,-795,0,1701599461,12996.127395080002,94.15727327999775,54383.100419040005
2023-12-03,10:31:03.000,337,11101405,-795,0,1701599462,12996.161076629993,94.19251893000182,54383.2261872
2023-12-03,10:31:04.000,337,11101376,-795,0,1701599463,12996.181285559993,94.1784206700031,54383.330993999996
2023-12-03,10:31:05.000,337,11101358,-795,0,1701599464,12996.161076629993,94.12202763000096,54383.2261872
2023-12-03,10:31:06.000,337,11101341,-795,0,1701599465,12996.100449839993,94.15727327999775,54383.20522584
2023-12-03,10:31:07.000,337,11101364,-795,0,1701599466,12996.053295669997,94.12202763000096,54383.06548344
2023-12-03,10:31:08.000,337,11101341,-795,0,1701599467,12995.992668879997,94.14317501999903,54383.0165736
2023-12-03,10:31:09.000,337,11101409,-795,0,1701599468,12996.026350430002,94.13612588999968,54383.19125160001
2023-12-03,10:31:10.000,337,11101405,-795,0,1701599469,12995.999405189992,94.12907676000032,54383.18426448
2023-12-03,10:31:11.000,337,11101342,-795,0,1701599470,12995.985932570002,94.1502241499984,54383.19125160001
2023-12-03,10:31:12.000,337,11101327,-795,0,1701599471,12995.965723640002,94.14317501999903,54383.10740616
2023-12-03,10:31:13.000,337,11101308,-795,0,1701599472,12995.925305780002,94.15727327999775,54383.02356072001
2023-12-03,10:31:14.000,337,11101350,-795,0,1701599473,12995.905096850001,94.14317501999903,54382.98862512
2023-12-03,10:31:15.000,337,11101372,-755,0,1701599474,12995.851206369996,94.1502241499984,54382.981638000005
2023-12-03,10:31:16.000,337,11101345,-795,0,1701599475,12995.871415299996,94.16432241000439,54383.0165736
2023-12-03,10:31:17.000,337,11101484,-795,0,1701599476,12995.851206369996,94.13612588999968,54383.12836752
2023-12-03,10:31:18.000,337,11101408,-795,0,1701599477,12995.824261130001,94.15727327999775,54382.91875392
2023-12-03,10:31:19.000,337,11101414,-795,0,1701599478,12995.830997439996,94.13612588999968,54382.96067664
2023-12-03,10:31:20.000,337,11101361,-795,0,1701599479,12995.837733749991,94.1784206700031,54383.100419040005
2023-12-03,10:31:21.000,337,11101368,-795,0,1701599480,12995.817524819991,94.10088024000288,54383.03753496
2023-12-03,10:31:22.000,337,11101343,-795,0,1701599481,12995.76363434,94.15727327999775,54382.9467024
2023-12-03,10:31:23.000,337,11101378,-795,0,1701599482,12995.74342541,94.10792937000224,54382.8418956
2023-12-03,10:31:24.000,337,11101336,-715,0,1701599483,12995.736689099991,94.14317501999903,54382.79997288
2023-12-03,10:31:25.000,337,11101364,-795,0,1701599484,12995.750161719996,94.12907676000032,54382.883818320006
2023-12-03,10:31:26.000,337,11101372,-795,0,1701599485,12995.770370649996,94.14317501999903,54382.932728160005
2023-12-03,10:31:27.000,337,11101441,-795,0,1701599486,12995.736689099991,94.12907676000032,54382.883818320006
2023-12-03,10:31:28.000,337,11101376,-795,0,1701599487,12995.68279862,94.16432241000439,54382.80696000001
2023-12-03,10:31:29.000,337,11101347,-795,0,1701599488,12995.70300755,94.09383111000352,54382.883818320006
2023-12-03,10:31:30.000,337,11101316,-795,0,1701599489,12995.716480169991,94.12202763000096,54382.8418956
2023-12-03,10:31:31.000,337,11101426,-795,0,1701599490,12995.68279862,94.10792937000224,54382.75106304
2023-12-03,10:31:32.000,337,11101419,-795,0,1701599491,12995.63564444999,94.10792937000224,54382.632282
2023-12-03,10:31:33.000,337,11101407,-795,0,1701599492,12995.608699209995,94.12907676000032,54382.58337216
2023-12-03,10:31:34.000,337,11101406,-795,0,1701599493,12995.548072419995,94.12907676000032,54382.58337216
2023-12-03,10:31:35.000,337,11101404,-795,0,1701599494,12995.6019629,94.13612588999968,54382.66721760001
2023-12-03,10:31:36.000,337,11101398,-795,0,1701599495,12995.62217183,94.14317501999903,54382.78599864001
2023-12-03,10:31:37.000,337,11101353,-795,0,1701599496,12995.63564444999,94.10792937000224,54382.75805016001
2023-12-03,10:31:38.000,337,11101404,-795,0,1701599497,12995.548072419995,94.18546980000247,54382.54144944001
2023-12-03,10:31:39.000,337,11101320,-795,0,1701599498,12995.55480872999,94.16432241000439,54382.597346400005
2023-12-03,10:31:40.000,337,11101371,-795,0,1701599499,12995.568281349995,94.19956806000118,54382.56939792001
2023-12-03,10:31:41.000,337,11101367,-795,0,1701599500,12995.46050039,94.18546980000247,54382.51350096
2023-12-03,10:31:42.000,337,11101387,-795,0,1701599501,12995.41334621999,94.19956806000118,54382.457604
2023-12-03,10:31:43.000,337,11101403,-795,0,1701599502,12995.48070932,94.19956806000118,54382.49253960001
2023-12-03,10:31:44.000,337,11101385,-795,0,1701599503,12995.487445629995,94.19956806000118,54382.5624108
2023-12-03,10:31:45.000,337,11101388,-795,0,1701599504,12995.44029146,94.27005936000205,54382.52048808001
2023-12-03,10:31:46.000,337,11101334,-795,0,1701599505,12995.35271942999,94.26301023000269,54382.48555248
2023-12-03,10:31:47.000,337,11101442,-795,0,1701599506,12995.319037879999,94.26301023000269,54382.28292600001
2023-12-03,10:31:48.000,337,11101376,-795,0,1701599507,12995.29209263999,94.27710849000141,54382.310874480005
2023-12-03,10:31:49.000,337,11101403,-795,0,1701599508,12995.366192049994,94.22776457999862,54382.46459112
2023-12-03,10:31:50.000,337,11101347,-795,0,1701599509,12995.103475959993,94.26301023000269,54381.90562152
2023-12-03,10:31:51.000,337,11101409,-795,0,1701599510,12995.29209263999,94.26301023000269,54382.478565360005
2023-12-03,10:31:52.000,337,11101364,-795,0,1701599511,12995.265147399994,94.31940327000484,54382.40170704001
2023-12-03,10:31:53.000,337,11101374,-795,0,1701599512,12995.211256919989,94.33350153000356,54382.28991312
2023-12-03,10:31:54.000,337,11101408,-795,0,1701599513,12995.184311679994,94.33350153000356,54382.28292600001
2023-12-03,10:31:55.000,337,11101377,-795,0,1701599514,12995.197784299999,94.29825587999949,54382.310874480005
2023-12-03,10:31:56.000,337,11101419,-795,0,1701599515,12995.150630129989,94.33350153000356,54382.19908056
2023-12-03,10:31:57.000,337,11101444,-795,0,1701599516,12995.197784299999,94.34759979000228,54382.22702904
2023-12-03,10:31:58.000,337,11101389,-795,0,1701599517,12995.157366439998,94.361698050001,54382.310874480005
2023-12-03,10:31:59.000,337,11101418,-795,0,1701599518,12995.231465849989,94.31940327000484,54382.44362976
2023-12-03,10:32:00.000,337,11101436,-795,0,1701599519,12995.211256919989,94.29120675000013,54382.429655520005
2023-12-03,10:32:01.000,337,11101370,-795,0,1701599520,12995.184311679994,94.29825587999949,54382.41568128
2023-12-03,10:32:02.000,337,11101362,-795,0,1701599521,12995.143893819994,94.3264524000042,54382.32484872001
2023-12-03,10:32:03.000,337,11101407,-795,0,1701599522,12995.123684889993,94.33350153000356,54382.17113208
2023-12-03,10:32:04.000,337,11101415,-795,0,1701599523,12995.076530719998,94.3123541399982,54382.15715784001
2023-12-03,10:32:05.000,337,11101387,-795,0,1701599524,12995.103475959993,94.31940327000484,54382.24100328
2023-12-03,10:32:06.000,337,11101423,-795,0,1701599525,12995.036112859998,94.34055066000292,54382.310874480005
2023-12-03,10:32:07.000,337,11101396,-795,0,1701599526,12995.036112859998,94.361698050001,54382.23401616001
2023-12-03,10:32:08.000,337,11101435,-795,0,1701599527,12994.968749760003,94.34055066000292,54382.12920936
2023-12-03,10:32:09.000,337,11101378,-795,0,1701599528,12995.009167619988,94.361698050001,54382.25497752001
2023-12-03,10:32:10.000,337,11101398,-795,0,1701599529,12994.914859279997,94.38989456999843,54382.11523512001
2023-12-03,10:32:11.000,337,11101383,-795,0,1701599530,12994.935068209998,94.35464892000164,54382.19908056
2023-12-03,10:32:12.000,337,11101340,-795,0,1701599531,12994.921595589993,94.37579630999971,54382.18510632001
2023-12-03,10:32:13.000,337,11101393,-795,0,1701599532,12994.820550939992,94.37579630999971,54382.0733124
2023-12-03,10:32:14.000,337,11101375,-795,0,1701599533,12994.780133079992,94.4251402200025,54382.11523512001
2023-12-03,10:32:15.000,337,11101373,-795,0,1701599534,12994.834023559997,94.4251402200025,54382.22702904
2023-12-03,10:32:16.000,337,11101402,-795,0,1701599535,12994.780133079992,94.43923848000122,54382.15715784001
2023-12-03,10:32:17.000,337,11101363,-795,0,1701599536,12994.753187839997,94.4251402200025,54382.08029952
2023-12-03,10:32:18.000,337,11101420,-795,0,1701599537,12994.638670569992,94.46743499999866,54382.0034412
2023-12-03,10:32:19.000,337,11101424,-795,0,1701599538,12994.591516399996,94.45333673999994,54381.82177608001
2023-12-03,10:32:20.000,337,11101428,-795,0,1701599539,12994.551098539996,94.50972978000209,54381.84972456001
2023-12-03,10:32:21.000,337,11101415,-795,0,1701599540,12994.571307469996,94.50268065000273,54381.98247984
2023-12-03,10:32:22.000,337,11101377,-795,0,1701599541,12994.46352651,94.53087717000017,54381.93357
2023-12-03,10:32:23.000,337,11101332,-795,0,1701599542,12994.44331758,94.53087717000017,54381.89164728
2023-12-03,10:32:24.000,337,11101392,-795,0,1701599543,12994.42310865,94.54497542999889,54382.01042832
2023-12-03,10:32:25.000,337,11101384,-795,0,1701599544,12994.40289972,94.5731719500036,54381.93357
2023-12-03,10:32:26.000,337,11101417,-795,0,1701599545,12994.31532768999,94.60136847000103,54381.96151848
2023-12-03,10:32:27.000,337,11101387,-795,0,1701599546,12994.30185507,94.63661411999783,54381.91959576001
2023-12-03,10:32:28.000,337,11101396,-795,0,1701599547,12994.227755659995,94.61546672999975,54381.77985336001
2023-12-03,10:32:29.000,337,11101409,-795,0,1701599548,12994.167128869994,94.60136847000103,54381.67504656
2023-12-03,10:32:30.000,337,11101428,-795,0,1701599549,12994.13344731999,94.67890890000126,54381.76587912
2023-12-03,10:32:31.000,337,11101363,-795,0,1701599550,12994.207546729995,94.66481064000254,54381.89164728
2023-12-03,10:32:32.000,337,11101364,-795,0,1701599551,12994.13344731999,94.68595803000062,54381.856711680004
2023-12-03,10:32:33.000,337,11101294,-795,0,1701599552,12994.066084219994,94.69300715999998,54381.7239564
2023-12-03,10:32:34.000,337,11101390,-795,0,1701599553,12994.05261159999,94.70005628999934,54381.73793064
2023-12-03,10:32:35.000,337,11101383,-795,0,1701599554,12993.911149089989,94.74940020000213,54381.58421400001
2023-12-03,10:32:36.000,337,11101423,-795,0,1701599555,12993.911149089989,94.76349846000085,54381.49338144001
2023-12-03,10:32:37.000,337,11101382,-795,0,1701599556,12993.870731229988,94.78464584999892,54381.57023976
2023-12-03,10:32:38.000,337,11101426,-795,0,1701599557,12993.890940159989,94.79874410999764,54381.58421400001
2023-12-03,10:32:39.000,337,11101347,-795,0,1701599558,12993.911149089989,94.83398976000171,54381.70299504001
2023-12-03,10:32:40.000,337,11101364,-795,0,1701599559,12993.911149089989,94.83398976000171,54381.69600792
2023-12-03,10:32:41.000,337,11101409,-795,0,1701599560,12993.850522299988,94.86923540999851,54381.69600792
2023-12-03,10:32:42.000,337,11101346,-795,0,1701599561,12993.789895509988,94.91153019000194,54381.67504656
2023-12-03,10:32:43.000,337,11101397,-795,0,1701599562,12993.722532409993,94.93972670999938,54381.46543296001
2023-12-03,10:32:44.000,337,11101413,-795,0,1701599563,12993.709059790002,94.98202149000281,54381.49338144001
2023-12-03,10:32:45.000,337,11101363,-795,0,1701599564,12993.702323479993,94.97497236000345,54381.67504656
2023-12-03,10:32:46.000,337,11101382,-795,0,1701599565,12993.655169309997,95.0172671399996,54381.68203368001
2023-12-03,10:32:47.000,337,11101370,-795,0,1701599566,12993.634960379997,95.07366018000175,54381.57023976
2023-12-03,10:32:48.000,337,11101381,-795,0,1701599567,12993.581069899992,95.03136539999832,54381.542291280006
2023-12-03,10:32:49.000,337,11101447,-795,0,1701599568,12993.540652039992,95.13710235000326,54381.65408520001
2023-12-03,10:32:50.000,337,11101377,-795,0,1701599569,12993.500234179992,95.15824974000134,54381.57722688
2023-12-03,10:32:51.000,337,11101451,-795,0,1701599570,12993.466552630001,95.18644625999877,54381.55626552
2023-12-03,10:32:52.000,337,11101435,-795,0,1701599571,12993.358771669991,95.20759365000413,54381.45844584
2023-12-03,10:32:53.000,337,11101452,-795,0,1701599572,12993.338562739991,95.24988843000028,54381.45145872
2023-12-03,10:32:54.000,337,11101379,-795,0,1701599573,12993.358771669991,95.29923234000307,54381.60517536
2023-12-03,10:32:55.000,337,11101362,-795,0,1701599574,12993.28467226,95.34857624999859,54381.55626552
2023-12-03,10:32:56.000,337,11101396,-795,0,1701599575,12993.271199639996,95.3767727700033,54381.52831704
2023-12-03,10:32:57.000,337,11101328,-795,0,1701599576,12993.230781779996,95.4120184200001,54381.43049736
2023-12-03,10:32:58.000,337,11101371,-795,0,1701599577,12993.19710022999,95.40496929000074,54381.46543296001
2023-12-03,10:32:59.000,337,11101418,-795,0,1701599578,12993.170154989995,95.46841146000224,54381.43748448
2023-12-03,10:33:00.000,337,11101401,-795,0,1701599579,12993.109528199995,95.51775536999776,54381.29075496
2023-12-03,10:33:01.000,337,11101425,-795,0,1701599580,12993.109528199995,95.53185363000375,54381.36761328001
2023-12-03,10:33:02.000,337,11101364,-795,0,1701599581,12993.069110339995,95.54595189000247,54381.255819360005
2023-12-03,10:33:03.000,337,11101408,-795,0,1701599582,12992.99501092999,95.60939406000398,54381.29774208001
2023-12-03,10:33:04.000,337,11101424,-795,0,1701599583,12992.99501092999,95.60234493000462,54381.31171632
2023-12-03,10:33:05.000,337,11101387,-795,0,1701599584,12992.98153831,95.64463971000077,54381.29774208001
2023-12-03,10:33:06.000,337,11101405,-795,0,1701599585,12992.93438413999,95.6869344900042,54381.24184512
2023-12-03,10:33:07.000,337,11101412,-795,0,1701599586,12992.90070259,95.69398362000356,54381.234858
2023-12-03,10:33:08.000,337,11101449,-795,0,1701599587,12992.846812109994,95.73627839999972,54381.088128480005
2023-12-03,10:33:09.000,337,11101359,-795,0,1701599588,12992.887229969994,95.7574257899978,54381.08114136001
2023-12-03,10:33:10.000,337,11101335,-795,0,1701599589,12992.887229969994,95.79972057000123,54381.22787088001
2023-12-03,10:33:11.000,337,11101363,-795,0,1701599590,12992.85354841999,95.79972057000123,54381.28376784
2023-12-03,10:33:12.000,337,11101402,-795,0,1701599591,12992.819866869999,95.8702118700021,54381.255819360005
2023-12-03,10:33:13.000,337,11101355,-795,0,1701599592,12992.772712699989,95.91250664999825,54381.15799968001
2023-12-03,10:33:14.000,337,11101371,-795,0,1701599593,12992.779449009999,95.94070317000296,54381.10908984001
2023-12-03,10:33:15.000,337,11101407,-795,0,1701599594,12992.779449009999,95.96185056000104,54381.08114136001
2023-12-03,10:33:16.000,337,11101411,-795,0,1701599595,12992.765976389994,96.01119447000383,54381.137038320005
2023-12-03,10:33:17.000,337,11101396,-795,0,1701599596,12992.678404359998,95.98299794999912,54380.96236032001
2023-12-03,10:33:18.000,337,11101362,-795,0,1701599597,12992.644722809993,96.08873490000406,54381.00428304
2023-12-03,10:33:19.000,337,11101420,-795,0,1701599598,12992.678404359998,96.08873490000406,54381.15799968001
2023-12-03,10:33:20.000,337,11101395,-795,0,1701599599,12992.637986499998,96.06053837999934,54381.15799968001
2023-12-03,10:33:21.000,337,11101309,-795,0,1701599600,12992.651459119988,96.12398055000085,54381.17197392
2023-12-03,10:33:22.000,337,11101395,-795,0,1701599601,12992.577359709998,96.16627533000428,54381.12306408
2023-12-03,10:33:23.000,337,11101329,-795,0,1701599602,12992.523469229993,96.19447185000172,54381.04620576
2023-12-03,10:33:24.000,337,11101485,-795,0,1701599603,12992.456106129997,96.18742272000236,54380.92742472
2023-12-03,10:33:25.000,337,11101349,-795,0,1701599604,12992.523469229993,96.22266836999916,54381.10210272
2023-12-03,10:33:26.000,337,11101423,-795,0,1701599605,12992.489787680002,96.25086489000387,54381.10908984001
2023-12-03,10:33:27.000,337,11101445,-795,0,1701599606,12992.456106129997,96.25086489000387,54381.11607696
2023-12-03,10:33:28.000,337,11101391,-795,0,1701599607,12992.435897199997,96.33545445000345,54381.11607696
2023-12-03,10:33:29.000,337,11101424,-795,0,1701599608,12992.375270409997,96.3284053200041,54381.018257280004
2023-12-03,10:33:30.000,337,11101327,-795,0,1701599609,12992.368534100002,96.41299488000368,54381.05319288
2023-12-03,10:33:31.000,337,11101406,-795,0,1701599610,12992.314643619997,96.38479835999897,54381.07415424
2023-12-03,10:33:32.000,337,11101390,-795,0,1701599611,12992.280962069992,96.47643704999791,54381.0252444
2023-12-03,10:33:33.000,337,11101386,-795,0,1701599612,12992.280962069992,96.4905353100039,54380.885502
2023-12-03,10:33:34.000,337,11101381,-795,0,1701599613,12992.260753139992,96.51168270000198,54380.92742472
2023-12-03,10:33:35.000,337,11101372,-795,0,1701599614,12992.301170999992,96.48348618000455,54381.04620576
2023-12-03,10:33:36.000,337,11101369,-795,0,1701599615,12992.146235870001,96.57512487000349,54380.969347440005
2023-12-03,10:33:37.000,337,11101386,-795,0,1701599616,12992.146235870001,96.58922313000221,54380.97633456
2023-12-03,10:33:38.000,337,11101353,-795,0,1701599617,12992.139499559991,96.61741964999965,54380.89248912001
2023-12-03,10:33:39.000,337,11101427,-795,0,1701599618,12992.10581801,96.624468779999,54380.920437600005
2023-12-03,10:33:40.000,337,11101395,-795,0,1701599619,12992.139499559991,96.6738126900018,54380.99030880001
2023-12-03,10:33:41.000,337,11101396,-795,0,1701599620,12992.072136459996,96.624468779999,54380.96236032001
2023-12-03,10:33:42.000,337,11101444,-795,0,1701599621,12991.97782811999,96.66676356000244,54380.78768232
2023-12-03,10:33:43.000,337,11101395,-795,0,1701599622,12992.031718599996,96.76545138000074,54380.801656560005
2023-12-03,10:33:44.000,337,11101387,-795,0,1701599623,12992.00477336,96.76545138000074,54380.885502
2023-12-03,10:33:45.000,337,11101374,-795,0,1701599624,12991.99803704999,96.79364789999818,54380.89248912001
2023-12-03,10:33:46.000,337,11101323,-795,0,1701599625,12991.930673949995,96.84299181000097,54380.850566400004
2023-12-03,10:33:47.000,337,11101370,-795,0,1701599626,12991.89699239999,96.8711883299984,54380.682875520004
2023-12-03,10:33:48.000,337,11101352,-795,0,1701599627,12991.85657453999,96.91348311000183,54380.65492704001
2023-12-03,10:33:49.000,337,11101460,-795,0,1701599628,12991.87678346999,96.90643398000248,54380.801656560005
2023-12-03,10:33:50.000,337,11101396,-795,0,1701599629,12991.87678346999,96.95577788999799,54380.82960504
2023-12-03,10:33:51.000,337,11101371,-795,0,1701599630,12991.90372871,96.96987615000398,54380.83659216
2023-12-03,10:33:52.000,337,11101396,-795,0,1701599631,12991.83636560999,96.99102354000206,54380.801656560005
2023-12-03,10:33:53.000,337,11101384,-795,0,1701599632,12991.78247513,97.00512180000078,54380.67588840001
2023-12-03,10:33:54.000,337,11101387,-795,0,1701599633,12991.809420369995,97.06151484000293,54380.74575960001
2023-12-03,10:33:55.000,337,11101389,-795,0,1701599634,12991.78247513,97.06856397000229,54380.69684976001
2023-12-03,10:33:56.000,337,11101352,-795,0,1701599635,12991.748793579995,97.10380961999908,54380.710824
2023-12-03,10:33:57.000,337,11101387,-795,0,1701599636,12991.688166789994,97.10380961999908,54380.55710736001
2023-12-03,10:33:58.000,337,11101324,-795,0,1701599637,12991.647748929994,97.14610440000251,54380.66191416
2023-12-03,10:33:59.000,337,11101386,-795,0,1701599638,12991.71511202999,97.20249744000466,54380.78768232
2023-12-03,10:34:00.000,337,11101380,-795,0,1701599639,12991.73532095999,97.20954657000402,54380.82960504
2023-12-03,10:34:01.000,337,11101397,-795,0,1701599640,12991.688166789994,97.2659396099989,54380.76672096
2023-12-03,10:34:02.000,337,11101372,-795,0,1701599641,12991.627539999994,97.28708700000425,54380.801656560005
2023-12-03,10:34:03.000,337,11101402,-795,0,1701599642,12991.661221549999,97.31528352000169,54380.66890128
2023-12-03,10:34:04.000,337,11101384,-795,0,1701599643,12991.546704279994,97.36462743000448,54380.633965680005
2023-12-03,10:34:05.000,337,11101416,-795,0,1701599644,12991.65448523999,97.37167656000383,54380.752746720005
2023-12-03,10:34:06.000,337,11101415,-795,0,1701599645,12991.627539999994,97.3787256900032,54380.73178536
2023-12-03,10:34:07.000,337,11101398,-795,0,1701599646,12991.61406737999,97.3787256900032,54380.75973384
2023-12-03,10:34:08.000,337,11101422,-795,0,1701599647,12991.580385829999,97.42806959999871,54380.75973384
2023-12-03,10:34:09.000,337,11101341,-795,0,1701599648,12991.533231659989,97.46331525000278,54380.61999144
2023-12-03,10:34:10.000,337,11101404,-795,0,1701599649,12991.566913209994,97.45626612000342,54380.68986264
2023-12-03,10:34:11.000,337,11101408,-795,0,1701599650,12991.519759039998,97.45626612000342,54380.64793992001
2023-12-03,10:34:12.000,337,11101380,-795,0,1701599651,12991.492813799989,97.5126591599983,54380.536146000006
2023-12-03,10:34:13.000,337,11101431,-795,0,1701599652,12991.445659629993,97.51970828999765,54380.54313312
2023-12-03,10:34:14.000,337,11101414,-795,0,1701599653,12991.445659629993,97.540855680003,54380.65492704001
2023-12-03,10:34:15.000,337,11101439,-795,0,1701599654,12991.499550109998,97.56200307000108,54380.72479824001
2023-12-03,10:34:16.000,337,11101394,-795,0,1701599655,12991.438923319998,97.59019958999852,54380.6409528
2023-12-03,10:34:17.000,337,11101406,-795,0,1701599656,12991.499550109998,97.5761013299998,54380.55012024
2023-12-03,10:34:18.000,337,11101388,-795,0,1701599657,12991.445659629993,97.60429785000451,54380.57806872001
2023-12-03,10:34:19.000,337,11101412,-795,0,1701599658,12991.438923319998,97.65364176000003,54380.59204296
2023-12-03,10:34:20.000,337,11101416,-795,0,1701599659,12991.371560219988,97.66069088999939,54380.54313312
2023-12-03,10:34:21.000,337,11101439,-795,0,1701599660,12991.378296529998,97.65364176000003,54380.5710816
2023-12-03,10:34:22.000,337,11101393,-795,0,1701599661,12991.358087599998,97.75232957999833,54380.45230056
2023-12-03,10:34:23.000,337,11101416,-795,0,1701599662,12991.257042949997,97.74528044999897,54380.42435208
2023-12-03,10:34:24.000,337,11101365,-795,0,1701599663,12991.216625089997,97.76642784000433,54380.37544224
2023-12-03,10:34:25.000,337,11101316,-795,0,1701599664,12991.250306640002,97.7875752300024,54380.37544224
2023-12-03,10:34:26.000,337,11101410,-795,0,1701599665,12991.135789369997,97.8228208799992,54380.29159680001
2023-12-03,10:34:27.000,337,11101423,-795,0,1701599666,12991.115580439997,97.85101740000391,54380.33351952
2023-12-03,10:34:28.000,337,11101412,-795,0,1701599667,12991.028008410001,97.82987000999856,54380.22172560001
2023-12-03,10:34:29.000,337,11101426,-795,0,1701599668,12991.028008410001,97.90036130999943,54380.18679
2023-12-03,10:34:30.000,337,11101393,-795,0,1701599669,12991.007799480001,97.9356069600035,54380.38242936
2023-12-03,10:34:31.000,337,11101397,-795,0,1701599670,12991.001063169992,97.92855783000414,54380.38242936
2023-12-03,10:34:32.000,337,11101385,-795,0,1701599671,12990.960645309991,97.94970522000222,54380.37544224
2023-12-03,10:34:33.000,337,11101296,-795,0,1701599672,12990.8865459,97.97085261000029,54380.23569984
2023-12-03,10:34:34.000,337,11101362,-795,0,1701599673,12990.83939172999,98.02019652000308,54380.249674080005
2023-12-03,10:34:35.000,337,11101337,-795,0,1701599674,12990.812446489996,98.10478608000267,54380.23569984
2023-12-03,10:34:36.000,337,11101415,-795,0,1701599675,12990.75855600999,98.08363869000459,54380.31255816001
2023-12-03,10:34:37.000,337,11101398,-795,0,1701599676,12990.66424767,98.10478608000267,54380.00512488001
2023-12-03,10:34:38.000,337,11101359,-795,0,1701599677,12990.60362088,98.21052303000033,54380.081983200005
2023-12-03,10:34:39.000,337,11101389,-795,0,1701599678,12990.66424767,98.23871954999777,54380.15185440001
2023-12-03,10:34:40.000,337,11101426,-795,0,1701599679,12990.731610769995,98.2457686800044,54380.27762256
2023-12-03,10:34:41.000,337,11101350,-795,0,1701599680,12990.74508339,98.25986694000312,54380.249674080005
2023-12-03,10:34:42.000,337,11101383,-795,0,1701599681,12990.711401839995,98.26691607000248,54380.28460968
2023-12-03,10:34:43.000,337,11101395,-795,0,1701599682,12990.70466553,98.30216171999928,54380.24268696001
2023-12-03,10:34:44.000,337,11101422,-795,0,1701599683,12990.6844566,98.35855476000143,54380.200764240006
2023-12-03,10:34:45.000,337,11101438,-795,0,1701599684,12990.65751135999,98.33035824000399,54380.17281576001
2023-12-03,10:34:46.000,337,11101504,-795,0,1701599685,12990.71813814999,98.35855476000143,54380.31255816001
2023-12-03,10:34:47.000,337,11101392,-795,0,1701599686,12990.74508339,98.41494780000357,54380.3265324
2023-12-03,10:34:48.000,337,11101429,-795,0,1701599687,12990.70466553,98.44314432000101,54380.31255816001
2023-12-03,10:34:49.000,337,11101364,-795,0,1701599688,12990.67772028999,98.43609519000165,54380.16582864
2023-12-03,10:34:50.000,337,11101368,-795,0,1701599689,12990.65751135999,98.44314432000101,54380.179802880004
2023-12-03,10:34:51.000,337,11101394,-795,0,1701599690,12990.69792921999,98.4783899699978,54380.249674080005
2023-12-03,10:34:52.000,337,11101454,-795,0,1701599691,12990.610357189995,98.50658649000252,54380.10993168
2023-12-03,10:34:53.000,337,11101447,-795,0,1701599692,12990.58341195,98.57002866000403,54380.02608624001
2023-12-03,10:34:54.000,337,11101383,-795,0,1701599693,12990.630566119995,98.56297953000467,54380.18679
2023-12-03,10:34:55.000,337,11101426,-795,0,1701599694,12990.62382981,98.56297953000467,54380.2566612
2023-12-03,10:34:56.000,337,11101401,-795,0,1701599695,12990.55646670999,98.60527431000082,54380.1169188
2023-12-03,10:34:57.000,337,11101429,-795,0,1701599696,12990.51604884999,98.63347082999826,54380.012112000004
2023-12-03,10:34:58.000,337,11101341,-795,0,1701599697,12990.489103609994,98.68281474000105,54380.13788016
2023-12-03,10:34:59.000,337,11101429,-795,0,1701599698,12990.4823673,98.68986387000041,54380.10993168
2023-12-03,10:35:00.000,337,11101453,-795,0,1701599699,12990.408267889994,98.71806038999785,54380.1169188
2023-12-03,10:35:01.000,337,11101379,-795,0,1701599700,12990.347641099994,98.76035517000128,54380.10294456001
2023-12-03,10:35:02.000,337,11101419,-795,0,1701599701,12990.192705969988,98.79560081999807,54379.94922792
2023-12-03,10:35:03.000,337,11101397,-795,0,1701599702,12990.179233349998,98.80969908000407,54379.92127944
2023-12-03,10:35:04.000,337,11101403,-795,0,1701599703,12990.145551799993,98.85904298999958,54380.033073360006
2023-12-03,10:35:05.000,337,11101390,-795,0,1701599704,12990.078188699998,98.86609211999894,54380.05403472001
2023-12-03,10:35:06.000,337,11101358,-795,0,1701599705,12990.010825600002,98.92248516000109,54379.914292320005
2023-12-03,10:35:07.000,337,11101420,-795,0,1701599706,12989.950198810002,98.95068167999852,54379.83743400001
2023-12-03,10:35:08.000,337,11101398,-795,0,1701599707,12989.916517259997,99.02117297999939,54379.80948552001
2023-12-03,10:35:09.000,337,11101383,-795,0,1701599708,12989.781791059992,99.03527123999811,54379.795511280005
2023-12-03,10:35:10.000,337,11101416,-795,0,1701599709,12989.855890469997,99.16215558000113,54379.92127944
2023-12-03,10:35:11.000,337,11101375,-795,0,1701599710,12989.822208919992,99.21149949000392,54379.93525368001
2023-12-03,10:35:12.000,337,11101415,-795,0,1701599711,12989.768318440001,99.26789252999879,54379.92127944
2023-12-03,10:35:13.000,337,11101363,-795,0,1701599712,12989.727900580001,99.31723644000158,54379.76756280001
2023-12-03,10:35:14.000,337,11101358,-795,0,1701599713,12989.721164269991,99.40182600000117,54379.76756280001
2023-12-03,10:35:15.000,337,11101378,-795,0,1701599714,12989.734636889996,99.4300225199986,54379.85839536001
2023-12-03,10:35:16.000,337,11101398,-795,0,1701599715,12989.680746409991,99.52871034000418,54379.795511280005
2023-12-03,10:35:17.000,337,11101387,-795,0,1701599716,12989.58643807,99.55690686000162,54379.70467872
2023-12-03,10:35:18.000,337,11101408,-795,0,1701599717,12989.62011961999,99.6414964200012,54379.676730240004
2023-12-03,10:35:19.000,337,11101400,-795,0,1701599718,12989.640328549991,99.71903685000143,54379.865382480006
2023-12-03,10:35:20.000,337,11101421,-795,0,1701599719,12989.633592239996,99.83887205999781,54379.8723696
2023-12-03,10:35:21.000,337,11101411,-795,0,1701599720,12989.680746409991,99.90936335999868,54379.8024984
2023-12-03,10:35:22.000,337,11101355,-795,0,1701599721,12989.613383309996,99.93755988000339,54379.78852416001
2023-12-03,10:35:23.000,337,11101388,-795,0,1701599722,12989.55949282999,99.96575640000083,54379.60685904
2023-12-03,10:35:24.000,337,11101387,-795,0,1701599723,12989.552756519995,100.08559161000449,54379.627820400005
2023-12-03,10:35:25.000,337,11101382,-795,0,1701599724,12989.62011961999,100.14198464999936,54379.83044688
2023-12-03,10:35:26.000,337,11101407,-795,0,1701599725,12989.62011961999,100.21952507999958,54379.8723696
2023-12-03,10:35:27.000,337,11101344,-795,0,1701599726,12989.640328549991,100.21952507999958,54379.78153704
2023-12-03,10:35:28.000,337,11101415,-795,0,1701599727,12989.640328549991,100.33936029000324,54379.697691600006
2023-12-03,10:35:29.000,337,11101352,-795,0,1701599728,12989.700955339991,100.3464094200026,54379.85839536001
2023-12-03,10:35:30.000,337,11101411,-795,0,1701599729,12989.700955339991,100.40280246000475,54379.85839536001
2023-12-03,10:35:31.000,337,11101424,-795,0,1701599730,12989.761582129991,100.43804811000155,54379.85839536001
2023-12-03,10:35:32.000,337,11101434,-795,0,1701599731,12989.653801169996,100.50853941000241,54379.70467872
2023-12-03,10:35:33.000,337,11101420,-795,0,1701599732,12989.64706486,100.48739202000434,54379.7326272
2023-12-03,10:35:34.000,337,11101384,-795,0,1701599733,12989.727900580001,100.52263767000113,54379.87935672
2023-12-03,10:35:35.000,337,11101427,-795,0,1701599734,12989.795263679996,100.60017810000136,54379.92826656
2023-12-03,10:35:36.000,337,11101455,-795,0,1701599735,12989.754845819996,100.6283746199988,54379.865382480006
2023-12-03,10:35:37.000,337,11101408,-795,0,1701599736,12989.714427959996,100.68476766000094,54379.73961432001
2023-12-03,10:35:38.000,337,11101358,-795,0,1701599737,12989.795263679996,100.66362027000287,54379.73961432001
2023-12-03,10:35:39.000,337,11101399,-795,0,1701599738,12989.741373199991,100.67771853000158,54379.662756
2023-12-03,10:35:40.000,337,11101380,-795,0,1701599739,12989.795263679996,100.72001330999774,54379.87935672
2023-12-03,10:35:41.000,337,11101376,-795,0,1701599740,12989.815472609997,100.72706244000437,54379.85839536001
2023-12-03,10:35:42.000,337,11101412,-795,0,1701599741,12989.775054749996,100.74116070000309,54379.85839536001
2023-12-03,10:35:43.000,337,11101331,-795,0,1701599742,12989.781791059992,100.72706244000437,54379.795511280005
2023-12-03,10:35:44.000,337,11101404,-795,0,1701599743,12989.801999989992,100.78345547999925,54379.97018928
2023-12-03,10:35:45.000,337,11101383,-795,0,1701599744,12989.781791059992,100.8398485200014,54379.87935672
2023-12-03,10:35:46.000,337,11101375,-795,0,1701599745,12989.700955339991,100.8398485200014,54379.81647264001
2023-12-03,10:35:47.000,337,11101372,-795,0,1701599746,12989.68748272,100.84689765000076,54379.63480752
2023-12-03,10:35:48.000,337,11101353,-795,0,1701599747,12989.660537479991,100.89624156000355,54379.73961432001
2023-12-03,10:35:49.000,337,11101391,-795,0,1701599748,12989.714427959996,100.88919243000419,54379.78852416001
2023-12-03,10:35:50.000,337,11101403,-795,0,1701599749,12989.734636889996,100.95263459999842,54379.82345976
2023-12-03,10:35:51.000,337,11101353,-795,0,1701599750,12989.714427959996,101.00902764000057,54379.865382480006
2023-12-03,10:35:52.000,337,11101403,-795,0,1701599751,12989.680746409991,101.02312589999929,54379.844421120004
2023-12-03,10:35:53.000,337,11101368,-795,0,1701599752,12989.660537479991,101.05837155000336,54379.7326272
2023-12-03,10:35:54.000,337,11101401,-795,0,1701599753,12989.633592239996,101.10771545999887,54379.795511280005
2023-12-03,10:35:55.000,337,11101426,-795,0,1701599754,12989.62011961999,101.16410850000102,54379.78153704
2023-12-03,10:35:56.000,337,11101404,-795,0,1701599755,12989.613383309996,101.22755067000253,54379.844421120004
2023-12-03,10:35:57.000,337,11101376,-795,0,1701599756,12989.552756519995,101.25574718999997,54379.69070448001
2023-12-03,10:35:58.000,337,11101406,-795,0,1701599757,12989.51907496999,101.28394371000468,54379.676730240004
2023-12-03,10:35:59.000,337,11101373,-795,0,1701599758,12989.640328549991,101.38263153000298,54379.83743400001
2023-12-03,10:36:00.000,337,11101407,-795,0,1701599759,12989.59991068999,101.41787717999978,54379.87935672
2023-12-03,10:36:01.000,337,11101294,-795,0,1701599760,12989.593174379996,101.43902456999785,54379.85140824
2023-12-03,10:36:02.000,337,11101364,-795,0,1701599761,12989.57970175999,101.48836848000064,54379.82345976
2023-12-03,10:36:03.000,337,11101462,-795,0,1701599762,12989.52581128,101.55181065000215,54379.76756280001
2023-12-03,10:36:04.000,337,11101355,-795,0,1701599763,12989.572965449996,101.58000716999959,54379.76756280001
2023-12-03,10:36:05.000,337,11101387,-795,0,1701599764,12989.58643807,101.62935108000238,54379.9422408
2023-12-03,10:36:06.000,337,11101340,-795,0,1701599765,12989.59991068999,101.6786949899979,54380.05403472001
2023-12-03,10:36:07.000,337,11101437,-795,0,1701599766,12989.593174379996,101.72803890000068,54379.92127944
2023-12-03,10:36:08.000,337,11101443,-795,0,1701599767,12989.56622914,101.7421371599994,54379.85839536001
2023-12-03,10:36:09.000,337,11101370,-795,0,1701599768,12989.653801169996,101.79148107000219,54380.012112000004
2023-12-03,10:36:10.000,337,11101372,-795,0,1701599769,12989.593174379996,101.81967758999963,54379.963202160005
2023-12-03,10:36:11.000,337,11101381,-795,0,1701599770,12989.552756519995,101.8901688900005,54379.844421120004
2023-12-03,10:36:12.000,337,11101391,-795,0,1701599771,12989.54602021,101.92541454000457,54379.87935672
2023-12-03,10:36:13.000,337,11101347,-795,0,1701599772,12989.52581128,101.92541454000457,54379.8723696
2023-12-03,10:36:14.000,337,11101393,-795,0,1701599773,12989.62685593,101.94656193000264,54379.98416352001
2023-12-03,10:36:15.000,337,11101378,-795,0,1701599774,12989.660537479991,101.96066019000136,54380.04006048
2023-12-03,10:36:16.000,337,11101416,-795,0,1701599775,12989.572965449996,101.98180757999944,54380.01909912
2023-12-03,10:36:17.000,337,11101396,-795,0,1701599776,12989.58643807,102.01705323000351,54379.85839536001
2023-12-03,10:36:18.000,337,11101428,-795,0,1701599777,12989.606647,102.01705323000351,54380.012112000004
2023-12-03,10:36:19.000,337,11101361,-795,0,1701599778,12989.653801169996,102.01000410000415,54379.97717640001
2023-12-03,10:36:20.000,337,11101378,-795,0,1701599779,12989.62011961999,102.03115149000223,54379.93525368001
2023-12-03,10:36:21.000,337,11101429,-795,0,1701599780,12989.593174379996,102.06639713999903,54379.92127944
2023-12-03,10:36:22.000,337,11101431,-795,0,1701599781,12989.593174379996,102.04524975000095,54379.914292320005
2023-12-03,10:36:23.000,337,11101397,-795,0,1701599782,12989.56622914,102.05934800999967,54379.88634384001
2023-12-03,10:36:24.000,337,11101447,-795,0,1701599783,12989.59991068999,102.05934800999967,54380.00512488001
2023-12-03,10:36:25.000,337,11101346,-795,0,1701599784,12989.613383309996,102.04524975000095,54380.033073360006
2023-12-03,10:36:26.000,337,11101368,-795,0,1701599785,12989.57970175999,102.02410236000287,54379.87935672
2023-12-03,10:36:27.000,337,11101373,-795,0,1701599786,12989.48539342,102.0029549700048,54379.72564008
2023-12-03,10:36:28.000,337,11101340,-795,0,1701599787,12989.48539342,102.01000410000415,54379.71166584
2023-12-03,10:36:29.000,337,11101367,-795,0,1701599788,12989.45844817999,102.01000410000415,54379.60685904
2023-12-03,10:36:30.000,337,11101374,-795,0,1701599789,12989.49886603999,102.0029549700048,54379.77454992
2023-12-03,10:36:31.000,337,11101370,-795,0,1701599790,12989.51907496999,101.98180757999944,54379.844421120004
2023-12-03,10:36:32.000,337,11101406,-795,0,1701599791,12989.47865710999,101.97475845000008,54379.844421120004
2023-12-03,10:36:33.000,337,11101377,-795,0,1701599792,12989.471920799995,101.94656193000264,54379.75358856
2023-12-03,10:36:34.000,337,11101402,-795,0,1701599793,12989.391085079995,101.96066019000136,54379.662756
2023-12-03,10:36:35.000,337,11101385,-795,0,1701599794,12989.370876149995,101.99590583999816,54379.64179464001
2023-12-03,10:36:36.000,337,11101290,-795,0,1701599795,12989.29677673999,101.99590583999816,54379.5928848
2023-12-03,10:36:37.000,337,11101391,-795,0,1701599796,12989.31698566999,101.98180757999944,54379.7326272
2023-12-03,10:36:38.000,337,11101456,-795,0,1701599797,12989.29677673999,102.01000410000415,54379.76057568
2023-12-03,10:36:39.000,337,11101336,-795,0,1701599798,12989.19573208999,102.03115149000223,54379.65576888
2023-12-03,10:36:40.000,337,11101383,-795,0,1701599799,12989.087951129994,102.0029549700048,54379.60685904
2023-12-03,10:36:41.000,337,11101324,-795,0,1701599800,12989.17552315999,102.04524975000095,54379.71865296001
2023-12-03,10:36:42.000,337,11101347,-795,0,1701599801,12989.162050539999,102.05934800999967,54379.70467872
2023-12-03,10:36:43.000,337,11101382,-795,0,1701599802,12989.054269579989,102.08754453000438,54379.56493632
2023-12-03,10:36:44.000,337,11101366,-795,0,1701599803,12989.040796959998,102.10869192000246,54379.59987192001
2023-12-03,10:36:45.000,337,11101389,-795,0,1701599804,12989.081214819998,102.14393756999925,54379.795511280005
2023-12-03,10:36:46.000,337,11101418,-795,0,1701599805,12989.094687439989,102.15098669999861,54379.844421120004
2023-12-03,10:36:47.000,337,11101412,-795,0,1701599806,12988.986906479993,102.18623235000268,54379.795511280005
2023-12-03,10:36:48.000,337,11101483,-795,0,1701599807,12988.919543379998,102.20737974000076,54379.676730240004
2023-12-03,10:36:49.000,337,11101356,-795,0,1701599808,12988.959961239998,102.24967452000419,54379.83044688
2023-12-03,10:36:50.000,337,11101383,-795,0,1701599809,12988.885861829993,102.22147799999948,54379.76057568
2023-12-03,10:36:51.000,337,11101381,-795,0,1701599810,12988.872389210002,102.31311668999842,54379.73961432001
2023-12-03,10:36:52.000,337,11101390,-795,0,1701599811,12988.825235039993,102.32721495000442,54379.64878176001
2023-12-03,10:36:53.000,337,11101434,-795,0,1701599812,12988.771344560002,102.32016581999778,54379.64878176001
2023-12-03,10:36:54.000,337,11101371,-795,0,1701599813,12988.838707659997,102.35541147000185,54379.80948552001
2023-12-03,10:36:55.000,337,11101368,-795,0,1701599814,12988.838707659997,102.42590277000272,54379.90730520001
2023-12-03,10:36:56.000,337,11101448,-795,0,1701599815,12988.805026109992,102.4470501600008,54379.83743400001
2023-12-03,10:36:57.000,337,11101377,-795,0,1701599816,12988.737663009997,102.45409929000016,54379.63480752
2023-12-03,10:36:58.000,337,11101401,-795,0,1701599817,12988.778080869997,102.43295190000208,54379.71865296001
2023-12-03,10:36:59.000,337,11101430,-795,0,1701599818,12988.690508840002,102.48934494000423,54379.78852416001
2023-12-03,10:37:00.000,337,11101403,-795,0,1701599819,12988.683772529992,102.47524667999824,54379.7326272
2023-12-03,10:37:01.000,337,11101380,-795,0,1701599820,12988.656827289997,102.51049233000231,54379.76756280001
2023-12-03,10:37:02.000,337,11101424,-795,0,1701599821,12988.623145739992,102.53163972000038,54379.697691600006
2023-12-03,10:37:03.000,337,11101397,-795,0,1701599822,12988.609673120001,102.5457379799991,54379.71865296001
2023-12-03,10:37:04.000,337,11101414,-795,0,1701599823,12988.589464190001,102.5950818900019,54379.90031808
2023-12-03,10:37:05.000,337,11101345,-795,0,1701599824,12988.569255260001,102.64442580000468,54379.844421120004
2023-12-03,10:37:06.000,337,11101380,-795,0,1701599825,12988.542310019991,102.63737666999805,54379.8024984
2023-12-03,10:37:07.000,337,11101433,-795,0,1701599826,12988.42779275,102.67262232000212,54379.60685904
2023-12-03,10:37:08.000,337,11101333,-795,0,1701599827,12988.32001178999,102.71491709999827,54379.57192344001
2023-12-03,10:37:09.000,337,11101365,-795,0,1701599828,12988.313275479995,102.74311362000299,54379.697691600006
2023-12-03,10:37:10.000,337,11101382,-795,0,1701599829,12988.293066549995,102.73606449000363,54379.697691600006
2023-12-03,10:37:11.000,337,11101398,-795,0,1701599830,12988.26612131,102.7572118800017,54379.66974312001
2023-12-03,10:37:12.000,337,11101405,-795,0,1701599831,12988.25938499999,102.79950665999786,54379.76756280001
2023-12-03,10:37:13.000,337,11101354,-795,0,1701599832,12988.14486773,102.81360492000385,54379.54397496
2023-12-03,10:37:14.000,337,11101442,-795,0,1701599833,12988.11792248999,102.86294882999937,54379.662756
2023-12-03,10:37:15.000,337,11101362,-795,0,1701599834,12988.070768319994,102.89114535000408,54379.65576888
2023-12-03,10:37:16.000,337,11101438,-795,0,1701599835,12988.08424094,102.89114535000408,54379.676730240004
2023-12-03,10:37:17.000,337,11101406,-795,0,1701599836,12987.983196289999,102.91934187000152,54379.56493632
2023-12-03,10:37:18.000,337,11101427,-795,0,1701599837,12987.983196289999,102.97573491000367,54379.59987192001
2023-12-03,10:37:19.000,337,11101371,-795,0,1701599838,12987.929305809994,103.04622621000453,54379.57192344001
2023-12-03,10:37:20.000,337,11101415,-795,0,1701599839,12987.956251049989,102.97573491000367,54379.64179464001
2023-12-03,10:37:21.000,337,11101363,-795,0,1701599840,12987.922569499999,103.09557012000005,54379.71865296001
2023-12-03,10:37:22.000,337,11101353,-795,0,1701599841,12987.875415329989,103.1026192499994,54379.5928848
2023-12-03,10:37:23.000,337,11101405,-795,0,1701599842,12987.774370679988,103.11671750999813,54379.488078
2023-12-03,10:37:24.000,337,11101384,-795,0,1701599843,12987.781106989998,103.16606142000091,54379.49506512
2023-12-03,10:37:25.000,337,11101479,-795,0,1701599844,12987.740689129998,103.20130706999771,54379.58589768
2023-12-03,10:37:26.000,337,11101416,-795,0,1701599845,12987.848470089993,103.2154053300037,54379.73961432001
2023-12-03,10:37:27.000,337,11101436,-795,0,1701599846,12987.801315919998,103.2506509800005,54379.75358856
2023-12-03,10:37:28.000,337,11101463,-795,0,1701599847,12987.774370679988,103.29294576000393,54379.70467872
2023-12-03,10:37:29.000,337,11101383,-795,0,1701599848,12987.760898059998,103.29999489000329,54379.63480752
2023-12-03,10:37:30.000,337,11101374,-795,0,1701599849,12987.754161749988,103.31409315000201,54379.662756
2023-12-03,10:37:31.000,337,11101410,-795,0,1701599850,12987.740689129998,103.34228966999945,54379.66974312001
2023-12-03,10:37:32.000,337,11101433,-795,0,1701599851,12987.707007579993,103.38458445000288,54379.55096208001
2023-12-03,10:37:33.000,337,11101437,-795,0,1701599852,12987.680062339998,103.37753532000352,54379.509039360004
2023-12-03,10:37:34.000,337,11101385,-795,0,1701599853,12987.740689129998,103.37048619000416,54379.63480752
2023-12-03,10:37:35.000,337,11101441,-795,0,1701599854,12987.733952819988,103.42687922999903,54379.64179464001
2023-12-03,10:37:36.000,337,11101402,-795,0,1701599855,12987.727216509993,103.41983009999967,54379.57192344001
2023-12-03,10:37:37.000,337,11101389,-795,0,1701599856,12987.673326030002,103.46917401000246,54379.47410376001
2023-12-03,10:37:38.000,337,11101356,-795,0,1701599857,12987.707007579993,103.42687922999903,54379.530000720006
2023-12-03,10:37:39.000,337,11101450,-795,0,1701599858,12987.733952819988,103.44097748999775,54379.530000720006
2023-12-03,10:37:40.000,337,11101453,-795,0,1701599859,12987.686798649993,103.43392835999839,54379.5579492
2023-12-03,10:37:41.000,337,11101414,-795,0,1701599860,12987.686798649993,103.40573184000095,54379.32038712
2023-12-03,10:37:42.000,337,11101421,-795,0,1701599861,12987.686798649993,103.44097748999775,54379.49506512
2023-12-03,10:37:43.000,337,11101389,-795,0,1701599862,12987.653117100002,103.3986827100016,54379.46711664
2023-12-03,10:37:44.000,337,11101429,-795,0,1701599863,12987.801315919998,103.40573184000095,54379.5579492
2023-12-03,10:37:45.000,337,11101329,-795,0,1701599864,12987.760898059998,103.38458445000288,54379.5928848
2023-12-03,10:37:46.000,337,11101426,-795,0,1701599865,12987.760898059998,103.44802662000438,54379.509039360004
2023-12-03,10:37:47.000,337,11101414,-795,0,1701599866,12987.700271269998,103.39163358000224,54379.362309840006
2023-12-03,10:37:48.000,337,11101385,-795,0,1701599867,12987.632908170002,103.43392835999839,54379.30641288001
2023-12-03,10:37:49.000,337,11101401,-795,0,1701599868,12987.673326030002,103.40573184000095,54379.36929696
2023-12-03,10:37:50.000,337,11101454,-795,0,1701599869,12987.612699240002,103.44802662000438,54379.33436136001
2023-12-03,10:37:51.000,337,11101442,-795,0,1701599870,12987.612699240002,103.47622314000182,54379.4182068
2023-12-03,10:37:52.000,337,11101370,-795,0,1701599871,12987.592490310002,103.53261618000397,54379.43916816
2023-12-03,10:37:53.000,337,11101370,-795,0,1701599872,12987.477973039997,103.51146878999862,54379.25051592
2023-12-03,10:37:54.000,337,11101435,-795,0,1701599873,12987.471236730002,103.51851791999798,54379.30641288001
2023-12-03,10:37:55.000,337,11101387,-795,0,1701599874,12987.424082559992,103.53966531000333,54379.3483356
2023-12-03,10:37:56.000,337,11101435,-795,0,1701599875,12987.390401010001,103.63130400000227,54379.31340000001
2023-12-03,10:37:57.000,337,11101400,-795,0,1701599876,12987.296092669996,103.63130400000227,54379.25750304
2023-12-03,10:37:58.000,337,11101391,-795,0,1701599877,12987.242202189991,103.67359877999843,54379.2085932
2023-12-03,10:37:59.000,337,11101436,-795,0,1701599878,12987.26914743,103.65950051999971,54379.3483356
2023-12-03,10:38:00.000,337,11101404,-795,0,1701599879,12987.201784329991,103.71589356000186,54379.36929696
2023-12-03,10:38:01.000,337,11101346,-795,0,1701599880,12987.14789385,103.80048312000145,54379.36929696
2023-12-03,10:38:02.000,337,11101399,-795,0,1701599881,12987.08726706,103.87097442000231,54379.31340000001
2023-12-03,10:38:03.000,337,11101460,-795,0,1701599882,12986.99969502999,103.8568761600036,54379.21558032001
2023-12-03,10:38:04.000,337,11101411,-795,0,1701599883,12986.912122999995,103.94851485000254,54379.13173488
2023-12-03,10:38:05.000,337,11101455,-795,0,1701599884,12986.91885930999,103.96261311000126,54379.22256744
2023-12-03,10:38:06.000,337,11101414,-795,0,1701599885,12986.90538669,104.04015354000148,54379.26449016001
2023-12-03,10:38:07.000,337,11101445,-795,0,1701599886,12986.871705139994,104.06130092999956,54379.20160608
2023-12-03,10:38:08.000,337,11101395,-795,0,1701599887,12986.811078349994,104.13884135999979,54379.13872200001
2023-12-03,10:38:09.000,337,11101380,-795,0,1701599888,12986.82455097,104.2022835300013,54379.21558032001
2023-12-03,10:38:10.000,337,11101378,-795,0,1701599889,12986.784133109999,104.2022835300013,54379.22256744
2023-12-03,10:38:11.000,337,11101372,-795,0,1701599890,12986.763924179999,104.21638179000001,54379.15269624
2023-12-03,10:38:12.000,337,11101394,-795,0,1701599891,12986.743715249999,104.24457831000473,54379.15968336
2023-12-03,10:38:13.000,337,11101378,-795,0,1701599892,12986.736978939989,104.30802047999896,54379.04788944001
2023-12-03,10:38:14.000,337,11101429,-795,0,1701599893,12986.75718786999,104.33621700000367,54379.25750304
2023-12-03,10:38:15.000,337,11101431,-795,0,1701599894,12986.851496209994,104.39261003999854,54379.40423256001
2023-12-03,10:38:16.000,337,11101425,-795,0,1701599895,12986.81781465999,104.42080656000326,54379.40423256001
2023-12-03,10:38:17.000,337,11101422,-795,0,1701599896,12986.79760572999,104.42785569000262,54379.243528800005
2023-12-03,10:38:18.000,337,11101409,-795,0,1701599897,12986.91885930999,104.547690899999,54379.29942576
2023-12-03,10:38:19.000,337,11101362,-795,0,1701599898,12986.81781465999,104.547690899999,54379.2085932
2023-12-03,10:38:20.000,337,11101418,-795,0,1701599899,12986.89865037999,104.6111330700005,54379.32038712
2023-12-03,10:38:21.000,337,11101414,-795,0,1701599900,12986.87844144999,104.58998568000243,54379.31340000001
2023-12-03,10:38:22.000,337,11101390,-795,0,1701599901,12986.82455097,104.68162437000137,54379.20160608
2023-12-03,10:38:23.000,337,11101405,-795,0,1701599902,12986.95927716999,104.70277175999945,54379.30641288001
2023-12-03,10:38:24.000,337,11101402,-795,0,1701599903,12986.932331929995,104.73801741000352,54379.3483356
2023-12-03,10:38:25.000,337,11101388,-795,0,1701599904,12986.891914069995,104.71687001999817,54379.22955456
2023-12-03,10:38:26.000,337,11101408,-795,0,1701599905,12986.90538669,104.7944104499984,54379.2784644
2023-12-03,10:38:27.000,337,11101427,-795,0,1701599906,12986.87844144999,104.81555784000375,54379.243528800005
2023-12-03,10:38:28.000,337,11101386,-795,0,1701599907,12986.87844144999,104.85080349000054,54379.25051592
2023-12-03,10:38:29.000,337,11101393,-795,0,1701599908,12986.79760572999,104.8578526199999,54379.06885080001
2023-12-03,10:38:30.000,337,11101425,-795,0,1701599909,12986.804342039999,104.92834392000077,54379.05487656
2023-12-03,10:38:31.000,337,11101375,-795,0,1701599910,12986.86496883,104.93539305000013,54379.2085932
2023-12-03,10:38:32.000,337,11101437,-795,0,1701599911,12986.82455097,105.01293348000036,54379.27147728
2023-12-03,10:38:33.000,337,11101343,-795,0,1701599912,12986.790869419994,105.02703173999907,54379.04788944001
2023-12-03,10:38:34.000,337,11101387,-795,0,1701599913,12986.790869419994,105.05522826000379,54379.08282504
2023-12-03,10:38:35.000,337,11101412,-795,0,1701599914,12986.784133109999,105.005884350001,54379.1037864
2023-12-03,10:38:36.000,337,11101407,-795,0,1701599915,12986.790869419994,105.09752303999994,54379.1037864
2023-12-03,10:38:37.000,337,11101372,-795,0,1701599916,12986.750451559994,105.13276869000401,54379.04090232
2023-12-03,10:38:38.000,337,11101409,-795,0,1701599917,12986.723506319999,105.14686695000273,54379.01295384
2023-12-03,10:38:39.000,337,11101393,-795,0,1701599918,12986.804342039999,105.12571956000465,54379.13872200001
2023-12-03,10:38:40.000,337,11101400,-795,0,1701599919,12986.743715249999,105.18211259999953,54379.15968336
2023-12-03,10:38:41.000,337,11101384,-795,0,1701599920,12986.750451559994,105.20325999000488,54379.18064472
2023-12-03,10:38:42.000,337,11101362,-795,0,1701599921,12986.622461669998,105.22440738000296,54378.88019856001
2023-12-03,10:38:43.000,337,11101445,-795,0,1701599922,12986.635934289989,105.20325999000488,54378.98500536
2023-12-03,10:38:44.000,337,11101361,-795,0,1701599923,12986.629197979993,105.24555477000104,54378.957056880005
2023-12-03,10:38:45.000,337,11101406,-795,0,1701599924,12986.696561079989,105.2173582500036,54379.08981216
2023-12-03,10:38:46.000,337,11101430,-795,0,1701599925,12986.689824769994,105.30899694000254,54379.08282504
2023-12-03,10:38:47.000,337,11101450,-795,0,1701599926,12986.723506319999,105.30899694000254,54379.145709120006
2023-12-03,10:38:48.000,337,11101435,-795,0,1701599927,12986.723506319999,105.32309520000126,54379.08282504
2023-12-03,10:38:49.000,337,11101377,-795,0,1701599928,12986.763924179999,105.33014433000062,54379.2085932
2023-12-03,10:38:50.000,337,11101349,-795,0,1701599929,12986.736978939989,105.37243911000405,54379.11077352
2023-12-03,10:38:51.000,337,11101488,-795,0,1701599930,12986.730242629994,105.35834084999806,54379.18763184001
2023-12-03,10:38:52.000,337,11101396,-795,0,1701599931,12986.750451559994,105.40768476000085,54379.04090232
2023-12-03,10:38:53.000,337,11101380,-795,0,1701599932,12986.730242629994,105.40063563000149,54378.99897960001
2023-12-03,10:38:54.000,337,11101417,-795,0,1701599933,12986.784133109999,105.40768476000085,54379.15968336
2023-12-03,10:38:55.000,337,11101431,-795,0,1701599934,12986.8447599,105.48522519000107,54379.25051592
2023-12-03,10:38:56.000,337,11101396,-795,0,1701599935,12986.82455097,105.44997954000428,54379.23654168001
2023-12-03,10:38:57.000,337,11101412,-795,0,1701599936,12986.79760572999,105.49932344999979,54379.21558032001
2023-12-03,10:38:58.000,337,11101344,-795,0,1701599937,12986.77739679999,105.54161823000322,54378.99199248
2023-12-03,10:38:59.000,337,11101432,-795,0,1701599938,12986.81781465999,105.5275199700045,54379.1037864
2023-12-03,10:39:00.000,337,11101439,-795,0,1701599939,12986.8447599,105.55571649000194,54379.15968336
2023-12-03,10:39:01.000,337,11101405,-795,0,1701599940,12986.851496209994,105.61210953000409,54379.145709120006
2023-12-03,10:39:02.000,337,11101397,-795,0,1701599941,12986.82455097,105.67555169999832,54379.075837920005
2023-12-03,10:39:03.000,337,11101365,-795,0,1701599942,12986.77739679999,105.64030605000153,54378.957056880005
2023-12-03,10:39:04.000,337,11101375,-795,0,1701599943,12986.89865037999,105.62620779000281,54379.25051592
2023-12-03,10:39:05.000,337,11101447,-795,0,1701599944,12986.972749789995,105.70374822000304,54379.25051592
2023-12-03,10:39:06.000,337,11101364,-795,0,1701599945,12986.92559562,105.76719039000454,54379.194618960006
2023-12-03,10:39:07.000,337,11101418,-795,0,1701599946,12986.932331929995,105.76014125999791,54379.04788944001
2023-12-03,10:39:08.000,337,11101381,-795,0,1701599947,12986.871705139994,105.8094851700007,54379.075837920005
2023-12-03,10:39:09.000,337,11101408,-795,0,1701599948,12986.912122999995,105.81653430000006,54379.16667048001
2023-12-03,10:39:10.000,337,11101380,-795,0,1701599949,12986.90538669,105.8729273400022,54379.18763184001
2023-12-03,10:39:11.000,337,11101448,-795,0,1701599950,12986.932331929995,105.8729273400022,54379.18763184001
2023-12-03,10:39:12.000,337,11101429,-795,0,1701599951,12986.91885930999,105.90112385999964,54379.13872200001
2023-12-03,10:39:13.000,337,11101344,-795,0,1701599952,12986.88517776,105.908172989999,54379.06885080001
2023-12-03,10:39:14.000,337,11101416,-795,0,1701599953,12986.93906823999,105.95751690000179,54379.124747760005
2023-12-03,10:39:15.000,337,11101393,-795,0,1701599954,12986.932331929995,106.01390994000394,54379.13173488
2023-12-03,10:39:16.000,337,11101403,-795,0,1701599955,12986.94580455,106.0209590700033,54379.15968336
2023-12-03,10:39:17.000,337,11101419,-795,0,1701599956,12986.88517776,106.07030297999881,54379.05487656
2023-12-03,10:39:18.000,337,11101385,-795,0,1701599957,12986.952540859995,106.08440124000481,54379.09679928001
2023-12-03,10:39:19.000,337,11101422,-795,0,1701599958,12987.033376579995,106.11259776000225,54379.21558032001
2023-12-03,10:39:20.000,337,11101376,-795,0,1701599959,12986.99969502999,106.14784340999904,54379.25750304
2023-12-03,10:39:21.000,337,11101380,-795,0,1701599960,12987.013167649995,106.16194166999776,54379.21558032001
2023-12-03,10:39:22.000,337,11101389,-795,0,1701599961,12987.013167649995,106.19718732000183,54379.21558032001
2023-12-03,10:39:23.000,337,11101424,-795,0,1701599962,12987.02664027,106.23243296999863,54379.16667048001
2023-12-03,10:39:24.000,337,11101431,-795,0,1701599963,12986.952540859995,106.28177688000142,54379.04090232
2023-12-03,10:39:25.000,337,11101440,-795,0,1701599964,12986.95927716999,106.33816992000357,54379.05487656
2023-12-03,10:39:26.000,337,11101399,-795,0,1701599965,12987.0468492,106.40866122000443,54379.2085932
2023-12-03,10:39:27.000,337,11101411,-795,0,1701599966,12987.04011288999,106.43685774000187,54379.26449016001
2023-12-03,10:39:28.000,337,11101369,-795,0,1701599967,12987.073794439995,106.45095600000059,54379.23654168001
2023-12-03,10:39:29.000,337,11101415,-795,0,1701599968,12987.073794439995,106.49325078000402,54379.25750304
2023-12-03,10:39:30.000,337,11101434,-795,0,1701599969,12987.094003369995,106.50029991000338,54379.32038712
2023-12-03,10:39:31.000,337,11101363,-795,0,1701599970,12987.114212299995,106.55669294999825,54379.29942576
2023-12-03,10:39:32.000,337,11101442,-795,0,1701599971,12987.12094860999,106.6130859900004,54379.21558032001
2023-12-03,10:39:33.000,337,11101407,-795,0,1701599972,12987.12768492,106.64833164000447,54379.173657600004
2023-12-03,10:39:34.000,337,11101387,-795,0,1701599973,12987.18157539999,106.68357729000127,54379.38327120001
2023-12-03,10:39:35.000,337,11101455,-795,0,1701599974,12987.22872957,106.66242990000319,54379.32038712
2023-12-03,10:39:36.000,337,11101441,-795,0,1701599975,12987.296092669996,106.75406859000213,54379.3483356
2023-12-03,10:39:37.000,337,11101427,-795,0,1701599976,12987.275883739996,106.7611177200015,54379.341348480004
2023-12-03,10:39:38.000,337,11101382,-795,0,1701599977,12987.302828979991,106.84570728000108,54379.362309840006
2023-12-03,10:39:39.000,337,11101410,-795,0,1701599978,12987.437555179997,106.84570728000108,54379.38327120001
2023-12-03,10:39:40.000,337,11101393,-795,0,1701599979,12987.457764109997,106.8598055399998,54379.40423256001
2023-12-03,10:39:41.000,337,11101446,-795,0,1701599980,12987.511654590002,106.85275641000044,54379.38327120001
2023-12-03,10:39:42.000,337,11101357,-795,0,1701599981,12987.511654590002,106.93734597000002,54379.39724544
2023-12-03,10:39:43.000,337,11101394,-795,0,1701599982,12987.538599829997,106.97964075000345,54379.25051592
2023-12-03,10:39:44.000,337,11101392,-795,0,1701599983,12987.646380789993,106.9584933599981,54379.49506512
2023-12-03,10:39:45.000,337,11101426,-795,0,1701599984,12987.707007579993,106.9725916200041,54379.53698784
2023-12-03,10:39:46.000,337,11101377,-795,0,1701599985,12987.720480199998,106.99373901000217,54379.48109088001
2023-12-03,10:39:47.000,337,11101398,-795,0,1701599986,12987.747425439993,107.01488640000025,54379.35532272001
2023-12-03,10:39:48.000,337,11101406,-795,0,1701599987,12987.740689129998,106.99373901000217,54379.42519392
2023-12-03,10:39:49.000,337,11101428,-795,0,1701599988,12987.861942709998,107.05013205000432,54379.52301360001
2023-12-03,10:39:50.000,337,11101449,-795,0,1701599989,12987.861942709998,107.00783727000089,54379.48109088001
2023-12-03,10:39:51.000,337,11101396,-795,0,1701599990,12987.942778429999,107.0712794400024,54379.5579492
2023-12-03,10:39:52.000,337,11101443,-795,0,1701599991,12987.956251049989,107.08537770000112,54379.50205224001
2023-12-03,10:39:53.000,337,11101398,-795,0,1701599992,12987.922569499999,107.1065250899992,54379.362309840006
2023-12-03,10:39:54.000,337,11101405,-795,0,1701599993,12987.962987359999,107.1699672600007,54379.44615528
2023-12-03,10:39:55.000,337,11101410,-795,0,1701599994,12988.010141529994,107.13472161000391,54379.488078
2023-12-03,10:39:56.000,337,11101371,-795,0,1701599995,12988.08424094,107.17701639000006,54379.53698784
2023-12-03,10:39:57.000,337,11101408,-795,0,1701599996,12988.050559389994,107.15586900000199,54379.43218104001
2023-12-03,10:39:58.000,337,11101402,-795,0,1701599997,12988.03708676999,107.20521291000478,54379.39025832
2023-12-03,10:39:59.000,337,11101416,-795,0,1701599998,12988.13813141999,107.2193111700035,54379.64179464001
2023-12-03,10:40:00.000,337,11101382,-795,0,1701599999,12988.09771355999,107.18406551999942,54379.64179464001
2023-12-03,10:40:01.000,337,11101439,-795,0,1701600000,12988.090977249994,107.19816377999814,54379.62083328001
2023-12-03,10:40:02.000,337,11101353,-795,0,1701600001,12988.09771355999,107.24045856000157,54379.54397496
2023-12-03,10:40:03.000,337,11101380,-795,0,1701600002,12988.090977249994,107.29685160000372,54379.488078
2023-12-03,10:40:04.000,337,11101351,-795,0,1701600003,12988.05729569999,107.23340943000221,54379.509039360004
2023-12-03,10:40:05.000,337,11101402,-795,0,1701600004,12988.11792248999,107.22636030000285,54379.63480752
2023-12-03,10:40:06.000,337,11101495,-795,0,1701600005,12988.111186179995,107.26865507999901,54379.70467872
2023-12-03,10:40:07.000,337,11101426,-795,0,1701600006,12988.05729569999,107.26160594999965,54379.62083328001
2023-12-03,10:40:08.000,337,11101384,-795,0,1701600007,12988.07750462999,107.27570420999837,54379.56493632
2023-12-03,10:40:09.000,337,11101387,-795,0,1701600008,12988.171812969995,107.3179989900018,54379.77454992
2023-12-03,10:40:10.000,337,11101412,-795,0,1701600009,12988.10444987,107.33914637999987,54379.8024984
2023-12-03,10:40:11.000,337,11101445,-795,0,1701600010,12988.111186179995,107.31094986000244,54379.7326272
2023-12-03,10:40:12.000,337,11101440,-795,0,1701600011,12988.050559389994,107.40258855000138,54379.60685904
2023-12-03,10:40:13.000,337,11101392,-795,0,1701600012,12988.090977249994,107.3814411600033,54379.5928848
2023-12-03,10:40:14.000,337,11101426,-795,0,1701600013,12988.192021899995,107.42373593999946,54379.80948552001
2023-12-03,10:40:15.000,337,11101391,-795,0,1701600014,12988.20549452,107.38849029000266,54379.85140824
2023-12-03,10:40:16.000,337,11101415,-795,0,1701600015,12988.232439759995,107.45898159000353,54379.82345976
2023-12-03,10:40:17.000,337,11101419,-795,0,1701600016,12988.23917606999,107.44488333000481,54379.72564008
2023-12-03,10:40:18.000,337,11101405,-795,0,1701600017,12988.23917606999,107.48012898000161,54379.795511280005
2023-12-03,10:40:19.000,337,11101424,-795,0,1701600018,12988.27959392999,107.48717811000097,54379.81647264001
2023-12-03,10:40:20.000,337,11101370,-795,0,1701600019,12988.32001178999,107.55766941000184,54379.76756280001
2023-12-03,10:40:21.000,337,11101427,-795,0,1701600020,12988.333484409995,107.55062028000248,54379.83044688
2023-12-03,10:40:22.000,337,11101432,-795,0,1701600021,12988.34022071999,107.57881679999991,54379.80948552001
2023-12-03,10:40:23.000,337,11101438,-795,0,1701600022,12988.373902269996,107.59291505999863,54379.78153704
2023-12-03,10:40:24.000,337,11101432,-795,0,1701600023,12988.474946919996,107.64930810000078,54380.012112000004
2023-12-03,10:40:25.000,337,11101380,-795,0,1701600024,12988.528837400001,107.65635723000014,54379.97018928
2023-12-03,10:40:26.000,337,11101364,-795,0,1701600025,12988.535573709996,107.69865201000357,54379.8723696
2023-12-03,10:40:27.000,337,11101334,-795,0,1701600026,12988.575991569996,107.71275027000229,54379.97018928
2023-12-03,10:40:28.000,337,11101334,-795,0,1701600027,12988.535573709996,107.75504504999844,54379.844421120004
2023-12-03,10:40:29.000,337,11101407,-795,0,1701600028,12988.596200499996,107.7620941799978,54379.83044688
2023-12-03,10:40:30.000,337,11101368,-795,0,1701600029,12988.629882050001,107.7761924400038,54379.85839536001
2023-12-03,10:40:31.000,337,11101397,-795,0,1701600030,12988.703981459992,107.79029070000252,54380.01909912
2023-12-03,10:40:32.000,337,11101422,-795,0,1701600031,12988.724190389992,107.79029070000252,54380.04006048
2023-12-03,10:40:33.000,337,11101385,-795,0,1701600032,12988.724190389992,107.81143809000059,54379.83743400001
2023-12-03,10:40:34.000,337,11101420,-795,0,1701600033,12988.798289799997,107.83258547999867,54379.92826656
2023-12-03,10:40:35.000,337,11101435,-795,0,1701600034,12988.798289799997,107.83258547999867,54379.8723696
2023-12-03,10:40:36.000,337,11101398,-795,0,1701600035,12988.879125519998,107.91717503999826,54379.99115064
2023-12-03,10:40:37.000,337,11101438,-795,0,1701600036,12988.919543379998,107.84668374000466,54380.06102184
2023-12-03,10:40:38.000,337,11101463,-795,0,1701600037,12988.919543379998,107.91717503999826,54379.97018928
2023-12-03,10:40:39.000,337,11101421,-795,0,1701600038,12988.959961239998,107.9101259099989,54379.97717640001
2023-12-03,10:40:40.000,337,11101401,-795,0,1701600039,12989.020588029998,107.92422417000489,54380.13788016
2023-12-03,10:40:41.000,337,11101403,-795,0,1701600040,12989.054269579989,107.93832243000361,54380.1169188
2023-12-03,10:40:42.000,337,11101435,-795,0,1701600041,12989.094687439989,107.98061720999976,54380.13788016
2023-12-03,10:40:43.000,337,11101408,-795,0,1701600042,12989.054269579989,107.95946982000169,54379.98416352001
2023-12-03,10:40:44.000,337,11101388,-795,0,1701600043,12988.973433859988,107.99471546999848,54379.8723696
2023-12-03,10:40:45.000,337,11101433,-795,0,1701600044,12989.114896369989,107.95946982000169,54380.09595744
2023-12-03,10:40:46.000,337,11101459,-795,0,1701600045,12989.141841609999,108.00176459999784,54380.24268696001
2023-12-03,10:40:47.000,337,11101368,-795,0,1701600046,12989.229413639994,108.02996112000255,54380.22871272
2023-12-03,10:40:48.000,337,11101474,-795,0,1701600047,12989.249622569994,108.0229119900032,54380.2566612
2023-12-03,10:40:49.000,337,11101426,-795,0,1701600048,12989.27656780999,108.10045242000342,54380.27063544001
2023-12-03,10:40:50.000,337,11101359,-795,0,1701600049,12989.310249359994,108.09340329000406,54380.298583920005
2023-12-03,10:40:51.000,337,11101454,-795,0,1701600050,12989.32372198,108.11455068000214,54380.31954528001
2023-12-03,10:40:52.000,337,11101424,-795,0,1701600051,12989.269831499994,108.12864894000086,54380.17281576001
2023-12-03,10:40:53.000,337,11101378,-795,0,1701600052,12989.32372198,108.13569807000022,54380.20775136
2023-12-03,10:40:54.000,337,11101439,-795,0,1701600053,12989.4045577,108.19209111000237,54380.36146800001
2023-12-03,10:40:55.000,337,11101378,-795,0,1701600054,12989.44497556,108.22733675999916,54380.38941648001
2023-12-03,10:40:56.000,337,11101423,-795,0,1701600055,12989.43823924999,108.21323850000044,54380.45230056
2023-12-03,10:40:57.000,337,11101366,-795,0,1701600056,12989.47865710999,108.24848415000451,54380.466274800005
2023-12-03,10:40:58.000,337,11101416,-795,0,1701600057,12989.39782138999,108.22733675999916,54380.28460968
2023-12-03,10:40:59.000,337,11101362,-795,0,1701600058,12989.451711869995,108.28372980000131,54380.33351952
2023-12-03,10:41:00.000,337,11101438,-795,0,1701600059,12989.51907496999,108.3330737100041,54380.48024904001
2023-12-03,10:41:01.000,337,11101390,-795,0,1701600060,12989.552756519995,108.31192631999875,54380.60601720001
2023-12-03,10:41:02.000,337,11101361,-795,0,1701600061,12989.56622914,108.3330737100041,54380.536146000006
2023-12-03,10:41:03.000,337,11101464,-795,0,1701600062,12989.58643807,108.35422110000218,54380.59204296
2023-12-03,10:41:04.000,337,11101436,-795,0,1701600063,12989.640328549991,108.3189754499981,54380.710824
2023-12-03,10:41:05.000,337,11101308,-795,0,1701600064,12989.674010099996,108.32602458000474,54380.710824
2023-12-03,10:41:06.000,337,11101401,-795,0,1701600065,12989.727900580001,108.35422110000218,54380.69684976001
2023-12-03,10:41:07.000,337,11101419,-795,0,1701600066,12989.653801169996,108.36127023000154,54380.55710736001
2023-12-03,10:41:08.000,337,11101352,-795,0,1701600067,12989.707691650001,108.38241761999961,54380.5710816
2023-12-03,10:41:09.000,337,11101460,-795,0,1701600068,12989.775054749996,108.39651587999833,54380.682875520004
2023-12-03,10:41:10.000,337,11101421,-795,0,1701600069,12989.59991068999,108.41766327000369,54380.26364832
2023-12-03,10:41:11.000,337,11101402,-795,0,1701600070,12989.795263679996,108.38241761999961,54380.71781112
2023-12-03,10:41:12.000,337,11101450,-795,0,1701600071,12989.889572020002,108.41061414000433,54380.85755352
2023-12-03,10:41:13.000,337,11101358,-795,0,1701600072,12989.876099399997,108.39651587999833,54380.65492704001
2023-12-03,10:41:14.000,337,11101392,-795,0,1701600073,12989.896308329997,108.37536849000026,54380.65492704001
2023-12-03,10:41:15.000,337,11101415,-795,0,1701600074,12989.929989880002,108.37536849000026,54380.710824
2023-12-03,10:41:16.000,337,11101360,-795,0,1701600075,12989.950198810002,108.41061414000433,54380.710824
2023-12-03,10:41:17.000,337,11101400,-795,0,1701600076,12989.970407740002,108.38241761999961,54380.71781112
2023-12-03,10:41:18.000,337,11101338,-795,0,1701600077,12989.977144049997,108.41766327000369,54380.6409528
2023-12-03,10:41:19.000,337,11101419,-795,0,1701600078,12989.983880359992,108.41766327000369,54380.73178536
2023-12-03,10:41:20.000,337,11101420,-795,0,1701600079,12990.051243460002,108.3683193600009,54380.84357928001
2023-12-03,10:41:21.000,337,11101345,-795,0,1701600080,12990.084925009993,108.3683193600009,54380.7806952
2023-12-03,10:41:22.000,337,11101419,-795,0,1701600081,12990.098397629998,108.38241761999961,54380.80864368
2023-12-03,10:41:23.000,337,11101358,-795,0,1701600082,12990.031034530002,108.34717197000282,54380.55710736001
2023-12-03,10:41:24.000,337,11101409,-795,0,1701600083,12990.044507149993,108.34717197000282,54380.66191416
2023-12-03,10:41:25.000,337,11101381,-795,0,1701600084,12990.138815489998,108.3330737100041,54380.86454064001
2023-12-03,10:41:26.000,337,11101421,-795,0,1701600085,12990.118606559998,108.38241761999961,54380.82960504
2023-12-03,10:41:27.000,337,11101433,-795,0,1701600086,12990.105133939993,108.41061414000433,54380.7806952
2023-12-03,10:41:28.000,337,11101359,-795,0,1701600087,12990.118606559998,108.38241761999961,54380.79466944001
2023-12-03,10:41:29.000,337,11101343,-795,0,1701600088,12990.132079180003,108.38946674999897,54380.89248912001
2023-12-03,10:41:30.000,337,11101370,-795,0,1701600089,12990.145551799993,108.37536849000026,54380.86454064001
2023-12-03,10:41:31.000,337,11101411,-795,0,1701600090,12990.138815489998,108.34717197000282,54380.94838608
2023-12-03,10:41:32.000,337,11101380,-795,0,1701600091,12990.071452390002,108.34717197000282,54380.82960504
2023-12-03,10:41:33.000,337,11101370,-795,0,1701600092,12990.071452390002,108.41766327000369,54380.86454064001
2023-12-03,10:41:34.000,337,11101393,-795,0,1701600093,12990.145551799993,108.41766327000369,54381.0252444
2023-12-03,10:41:35.000,337,11101438,-795,0,1701600094,12990.152288109988,108.3683193600009,54381.05319288
2023-12-03,10:41:36.000,337,11101435,-795,0,1701600095,12990.138815489998,108.41061414000433,54381.0951156
2023-12-03,10:41:37.000,337,11101385,-795,0,1701600096,12990.185969659993,108.41061414000433,54381.04620576
2023-12-03,10:41:38.000,337,11101353,-795,0,1701600097,12990.111870250003,108.43881066000176,54380.90646336
2023-12-03,10:41:39.000,337,11101323,-795,0,1701600098,12990.132079180003,108.45290892000048,54380.96236032001
2023-12-03,10:41:40.000,337,11101405,-795,0,1701600099,12990.098397629998,108.45995804999984,54380.94139896001
2023-12-03,10:41:41.000,337,11101386,-795,0,1701600100,12990.152288109988,108.45290892000048,54381.01127016001
2023-12-03,10:41:42.000,337,11101432,-795,0,1701600101,12990.111870250003,108.45290892000048,54380.96236032001
2023-12-03,10:41:43.000,337,11101390,-795,0,1701600102,12990.098397629998,108.47405630999856,54380.93441184
2023-12-03,10:41:44.000,337,11101380,-795,0,1701600103,12990.185969659993,108.43881066000176,54381.0951156
2023-12-03,10:41:45.000,337,11101350,-795,0,1701600104,12990.125342869993,108.39651587999833,54380.73178536
2023-12-03,10:41:46.000,337,11101351,-795,0,1701600105,12990.132079180003,108.44585979000112,54380.885502
2023-12-03,10:41:47.000,337,11101411,-795,0,1701600106,12990.091661320002,108.48110543999792,54380.885502
2023-12-03,10:41:48.000,337,11101377,-795,0,1701600107,12990.105133939993,108.45290892000048,54380.885502
2023-12-03,10:41:49.000,337,11101422,-795,0,1701600108,12990.152288109988,108.50225283000327,54381.0252444
2023-12-03,10:41:50.000,337,11101393,-795,0,1701600109,12990.233123829988,108.45995804999984,54381.06716712
2023-12-03,10:41:51.000,337,11101404,-795,0,1701600110,12990.219651209998,108.49520370000391,54381.13005120001
2023-12-03,10:41:52.000,337,11101435,-795,0,1701600111,12990.239860139998,108.43881066000176,54381.11607696
2023-12-03,10:41:53.000,337,11101379,-795,0,1701600112,12990.239860139998,108.47405630999856,54380.94838608
2023-12-03,10:41:54.000,337,11101406,-795,0,1701600113,12990.260069069998,108.48815457000455,54380.97633456
2023-12-03,10:41:55.000,337,11101398,-795,0,1701600114,12990.266805379993,108.47405630999856,54380.94838608
2023-12-03,10:41:56.000,337,11101411,-795,0,1701600115,12990.293750619989,108.4670071799992,54380.94139896001
2023-12-03,10:41:57.000,337,11101439,-795,0,1701600116,12990.273541689989,108.4670071799992,54380.81563080001
2023-12-03,10:41:58.000,337,11101396,-795,0,1701600117,12990.266805379993,108.44585979000112,54380.84357928001
2023-12-03,10:41:59.000,337,11101343,-795,0,1701600118,12990.367850029994,108.43881066000176,54380.99729592
2023-12-03,10:42:00.000,337,11101409,-795,0,1701600119,12990.361113719999,108.41766327000369,54380.99030880001
2023-12-03,10:42:01.000,337,11101344,-795,0,1701600120,12990.367850029994,108.39651587999833,54380.969347440005
2023-12-03,10:42:02.000,337,11101369,-795,0,1701600121,12990.361113719999,108.40356500999769,54380.90646336
2023-12-03,10:42:03.000,337,11101374,-795,0,1701600122,12990.367850029994,108.38946674999897,54380.84357928001
2023-12-03,10:42:04.000,337,11101340,-795,0,1701600123,12990.327432169994,108.38241761999961,54380.85755352
2023-12-03,10:42:05.000,337,11101419,-795,0,1701600124,12990.313959549989,108.3330737100041,54380.82960504
2023-12-03,10:42:06.000,337,11101459,-795,0,1701600125,12990.354377409989,108.3330737100041,54380.94139896001
2023-12-03,10:42:07.000,337,11101433,-795,0,1701600126,12990.327432169994,108.3189754499981,54380.87851488
2023-12-03,10:42:08.000,337,11101371,-795,0,1701600127,12990.320695859999,108.24848415000451,54380.85755352
2023-12-03,10:42:09.000,337,11101427,-795,0,1701600128,12990.354377409989,108.22733675999916,54380.89248912001
2023-12-03,10:42:10.000,337,11101368,-795,0,1701600129,12990.300486929998,108.23438588999852,54380.89248912001
2023-12-03,10:42:11.000,337,11101415,-795,0,1701600130,12990.253332759989,108.20618937000108,54380.85755352
2023-12-03,10:42:12.000,337,11101441,-795,0,1701600131,12990.226387519993,108.16389458999765,54380.74575960001
2023-12-03,10:42:13.000,337,11101388,-795,0,1701600132,12990.206178589993,108.1568454599983,54380.850566400004
2023-12-03,10:42:14.000,337,11101382,-795,0,1701600133,12990.260069069998,108.12864894000086,54380.969347440005
2023-12-03,10:42:15.000,337,11101426,-795,0,1701600134,12990.219651209998,108.12864894000086,54381.039218640006
2023-12-03,10:42:16.000,337,11101444,-795,0,1701600135,12990.179233349998,108.14274719999958,54380.969347440005
2023-12-03,10:42:17.000,337,11101338,-795,0,1701600136,12990.132079180003,108.05110851000063,54380.85755352
2023-12-03,10:42:18.000,337,11101445,-795,0,1701600137,12990.118606559998,108.06520676999935,54380.90646336
2023-12-03,10:42:19.000,337,11101437,-795,0,1701600138,12990.064716079993,108.00881373000448,54380.94838608
2023-12-03,10:42:20.000,337,11101406,-795,0,1701600139,12990.044507149993,108.02996112000255,54380.89947624
2023-12-03,10:42:21.000,337,11101383,-795,0,1701600140,12990.024298219992,108.00176459999784,54380.98332168001
2023-12-03,10:42:22.000,337,11101431,-795,0,1701600141,12989.936726189997,108.00881373000448,54380.81563080001
2023-12-03,10:42:23.000,337,11101434,-795,0,1701600142,12989.943462499992,107.99471546999848,54380.801656560005
2023-12-03,10:42:24.000,337,11101443,-795,0,1701600143,12989.943462499992,107.93127330000425,54380.93441184
2023-12-03,10:42:25.000,337,11101365,-795,0,1701600144,12989.943462499992,107.95242069000233,54380.885502
2023-12-03,10:42:26.000,337,11101393,-795,0,1701600145,12989.876099399997,107.99471546999848,54380.84357928001
2023-12-03,10:42:27.000,337,11101405,-795,0,1701600146,12989.828945230001,107.94537156000297,54380.83659216
2023-12-03,10:42:28.000,337,11101379,-795,0,1701600147,12989.781791059992,108.00176459999784,54380.710824
2023-12-03,10:42:29.000,337,11101433,-795,0,1701600148,12989.741373199991,107.95946982000169,54380.69684976001
2023-12-03,10:42:30.000,337,11101436,-795,0,1701600149,12989.700955339991,108.00176459999784,54380.66890128
2023-12-03,10:42:31.000,337,11101451,-795,0,1701600150,12989.748109510001,107.98766633999912,54380.920437600005
2023-12-03,10:42:32.000,337,11101442,-795,0,1701600151,12989.707691650001,107.95946982000169,54380.82960504
2023-12-03,10:42:33.000,337,11101441,-795,0,1701600152,12989.68748272,108.0229119900032,54380.68986264
2023-12-03,10:42:34.000,337,11101378,-795,0,1701600153,12989.640328549991,108.00881373000448,54380.72479824001
2023-12-03,10:42:35.000,337,11101410,-795,0,1701600154,12989.59991068999,107.96651895000105,54380.62697856001
2023-12-03,10:42:36.000,337,11101441,-795,0,1701600155,12989.56622914,107.99471546999848,54380.60601720001
2023-12-03,10:42:37.000,337,11101393,-795,0,1701600156,12989.46518449,107.99471546999848,54380.48024904001
2023-12-03,10:42:38.000,337,11101421,-795,0,1701600157,12989.492129729995,108.04405938000127,54380.50819752001
2023-12-03,10:42:39.000,337,11101456,-795,0,1701600158,12989.4045577,108.00881373000448,54380.466274800005
2023-12-03,10:42:40.000,337,11101393,-795,0,1701600159,12989.451711869995,107.98766633999912,54380.5710816
2023-12-03,10:42:41.000,337,11101346,-795,0,1701600160,12989.411294009995,108.05815763999999,54380.585055840005
2023-12-03,10:42:42.000,337,11101353,-795,0,1701600161,12989.39782138999,108.04405938000127,54380.52217176
2023-12-03,10:42:43.000,337,11101462,-795,0,1701600162,12989.28330412,108.02996112000255,54380.43832632001
2023-12-03,10:42:44.000,337,11101382,-795,0,1701600163,12989.26309519,108.01586286000384,54380.368455120006
2023-12-03,10:42:45.000,337,11101399,-795,0,1701600164,12989.269831499994,107.96651895000105,54380.5012104
2023-12-03,10:42:46.000,337,11101401,-795,0,1701600165,12989.182259469999,107.99471546999848,54380.24268696001
2023-12-03,10:42:47.000,337,11101396,-795,0,1701600166,12989.128368989994,107.98766633999912,54380.3265324
2023-12-03,10:42:48.000,337,11101396,-795,0,1701600167,12989.168786849994,107.95946982000169,54380.3964036
2023-12-03,10:42:49.000,337,11101378,-795,0,1701600168,12989.182259469999,107.90307677999954,54380.49422328
2023-12-03,10:42:50.000,337,11101340,-795,0,1701600169,12989.121632679999,107.95242069000233,54380.38242936
2023-12-03,10:42:51.000,337,11101440,-795,0,1701600170,12989.067742199994,107.91717503999826,54380.35448088
2023-12-03,10:42:52.000,337,11101404,-795,0,1701600171,12988.986906479993,107.90307677999954,54380.249674080005
2023-12-03,10:42:53.000,337,11101399,-795,0,1701600172,12988.973433859988,107.88192939000146,54380.31255816001
2023-12-03,10:42:54.000,337,11101402,-635,0,1701600173,12988.980170169998,107.9101259099989,54380.42435208
2023-12-03,10:42:55.000,337,11101409,-795,0,1701600174,12988.973433859988,107.82553634999931,54380.48723616001
2023-12-03,10:42:56.000,337,11101428,-795,0,1701600175,12988.933015999988,107.86078200000338,54380.43832632001
2023-12-03,10:42:57.000,337,11101455,-795,0,1701600176,12988.805026109992,107.79733983000187,54380.27063544001
2023-12-03,10:42:58.000,337,11101304,-795,0,1701600177,12988.791553490002,107.83258547999867,54380.368455120006
2023-12-03,10:42:59.000,337,11101367,-795,0,1701600178,12988.737663009997,107.81143809000059,54380.347493760004
2023-12-03,10:43:00.000,337,11101440,-795,0,1701600179,12988.670299910002,107.83963460999803,54380.27063544001
2023-12-03,10:43:01.000,337,11101432,-795,0,1701600180,12988.589464190001,107.80438896000123,54380.22871272
2023-12-03,10:43:02.000,337,11101422,-795,0,1701600181,12988.528837400001,107.79733983000187,54380.13788016
2023-12-03,10:43:03.000,337,11101439,-795,0,1701600182,12988.495155849996,107.80438896000123,54380.1169188
2023-12-03,10:43:04.000,337,11101463,-795,0,1701600183,12988.44800168,107.83963460999803,54380.23569984
2023-12-03,10:43:05.000,337,11101421,-795,0,1701600184,12988.414320129996,107.80438896000123,54380.22871272
2023-12-03,10:43:06.000,337,11101350,-795,0,1701600185,12988.32001178999,107.86078200000338,54380.1169188
2023-12-03,10:43:07.000,337,11101420,-795,0,1701600186,12988.17854927999,107.7761924400038,54379.97018928
2023-12-03,10:43:08.000,337,11101364,-795,0,1701600187,12988.15834034999,107.81848721999995,54379.94922792
2023-12-03,10:43:09.000,337,11101392,-795,0,1701600188,12988.111186179995,107.76914331000444,54380.01909912
2023-12-03,10:43:10.000,337,11101432,-795,0,1701600189,12988.08424094,107.83258547999867,54380.05403472001
2023-12-03,10:43:11.000,337,11101413,-795,0,1701600190,12988.010141529994,107.83258547999867,54380.033073360006
2023-12-03,10:43:12.000,337,11101433,-795,0,1701600191,12987.983196289999,107.86078200000338,54380.00512488001
2023-12-03,10:43:13.000,337,11101403,-795,0,1701600192,12987.888887949994,107.85373287000402,54379.89333096
2023-12-03,10:43:14.000,337,11101396,-795,0,1701600193,12987.794579609988,107.85373287000402,54379.795511280005
2023-12-03,10:43:15.000,337,11101417,-795,0,1701600194,12987.774370679988,107.9101259099989,54379.8024984
2023-12-03,10:43:16.000,337,11101399,-795,0,1701600195,12987.713743889988,107.90307677999954,54379.7326272
2023-12-03,10:43:17.000,337,11101415,-795,0,1701600196,12987.626171859993,107.90307677999954,54379.58589768
2023-12-03,10:43:18.000,337,11101427,-795,0,1701600197,12987.579017689997,107.9735680800004,54379.51602648
2023-12-03,10:43:19.000,337,11101415,-795,0,1701600198,12987.659853409998,107.92422417000489,54379.72564008
2023-12-03,10:43:20.000,337,11101385,-795,0,1701600199,12987.619435549997,107.95242069000233,54379.70467872
2023-12-03,10:43:21.000,337,11101415,-795,0,1701600200,12987.572281380002,107.95946982000169,54379.65576888
2023-12-03,10:43:22.000,337,11101389,-795,0,1701600201,12987.504918279992,107.95242069000233,54379.57192344001
2023-12-03,10:43:23.000,337,11101408,-795,0,1701600202,12987.444291489992,107.94537156000297,54379.43218104001
2023-12-03,10:43:24.000,337,11101419,-795,0,1701600203,12987.403873629992,108.00881373000448,54379.42519392
2023-12-03,10:43:25.000,337,11101427,-795,0,1701600204,12987.444291489992,107.98061720999976,54379.509039360004
2023-12-03,10:43:26.000,337,11101417,-795,0,1701600205,12987.383664699992,107.98061720999976,54379.49506512
2023-12-03,10:43:27.000,337,11101438,-795,0,1701600206,12987.323037909991,107.93127330000425,54379.42519392
2023-12-03,10:43:28.000,337,11101430,-795,0,1701600207,12987.296092669996,108.00176459999784,54379.35532272001
2023-12-03,10:43:29.000,337,11101362,-795,0,1701600208,12987.296092669996,107.98766633999912,54379.39724544
2023-12-03,10:43:30.000,337,11101421,-795,0,1701600209,12987.235465879996,108.0229119900032,54379.3483356
2023-12-03,10:43:31.000,337,11101390,-795,0,1701600210,12987.221993259991,108.01586286000384,54379.2784644
2023-12-03,10:43:32.000,337,11101417,-795,0,1701600211,12987.14789385,108.00881373000448,54379.15968336
2023-12-03,10:43:33.000,337,11101448,-795,0,1701600212,12987.134421229995,107.98766633999912,54379.13173488
2023-12-03,10:43:34.000,337,11101407,-795,0,1701600213,12987.10073967999,108.05815763999999,54379.2784644
2023-12-03,10:43:35.000,337,11101389,-795,0,1701600214,12987.094003369995,107.99471546999848,54379.28545152001
2023-12-03,10:43:36.000,337,11101425,-795,0,1701600215,12987.00643134,108.04405938000127,54379.23654168001
2023-12-03,10:43:37.000,337,11101439,-795,0,1701600216,12986.972749789995,108.03701025000191,54379.124747760005
2023-12-03,10:43:38.000,337,11101413,-795,0,1701600217,12986.90538669,108.07930502999807,54379.18763184001
2023-12-03,10:43:39.000,337,11101353,-795,0,1701600218,12986.86496883,108.05815763999999,54378.957056880005
2023-12-03,10:43:40.000,337,11101438,-795,0,1701600219,12986.891914069995,108.11455068000214,54379.18064472
2023-12-03,10:43:41.000,337,11101429,-795,0,1701600220,12986.831287279994,108.10750155000278,54379.11776064001
2023-12-03,10:43:42.000,337,11101473,-795,0,1701600221,12986.75718786999,108.1568454599983,54379.08981216
2023-12-03,10:43:43.000,337,11101428,-795,0,1701600222,12986.770660489994,108.17799285000365,54379.06885080001
2023-12-03,10:43:44.000,337,11101433,-795,0,1701600223,12986.75718786999,108.2202876299998,54379.22256744
2023-12-03,10:43:45.000,337,11101445,-795,0,1701600224,12986.79760572999,108.21323850000044,54379.21558032001
2023-12-03,10:43:46.000,337,11101432,-795,0,1701600225,12986.676352149989,108.29782806000003,54379.194618960006
2023-12-03,10:43:47.000,337,11101330,-795,0,1701600226,12986.561834879998,108.28372980000131,54378.73346904001
2023-12-03,10:43:48.000,337,11101385,-795,0,1701600227,12986.521417019998,108.3330737100041,54378.76840464
2023-12-03,10:43:49.000,337,11101453,-795,0,1701600228,12986.582043809998,108.32602458000474,54379.08282504
2023-12-03,10:43:50.000,337,11101440,-795,0,1701600229,12986.575307499988,108.38946674999897,54379.08981216
2023-12-03,10:43:51.000,337,11101425,-795,0,1701600230,12986.635934289989,108.42471240000305,54379.11776064001
2023-12-03,10:43:52.000,337,11101409,-795,0,1701600231,12986.615725359989,108.4670071799992,54379.05487656
2023-12-03,10:43:53.000,337,11101382,-795,0,1701600232,12986.534889639988,108.4670071799992,54378.92212128
2023-12-03,10:43:54.000,337,11101406,-795,0,1701600233,12986.501208089998,108.53044935000071,54378.964044
2023-12-03,10:43:55.000,337,11101421,-795,0,1701600234,12986.568571189993,108.54454760999943,54378.99199248
2023-12-03,10:43:56.000,337,11101390,-795,0,1701600235,12986.501208089998,108.57274413000414,54378.92910840001
2023-12-03,10:43:57.000,337,11101433,-795,0,1701600236,12986.474262850003,108.62913716999901,54378.76141752001
2023-12-03,10:43:58.000,337,11101407,-795,0,1701600237,12986.440581299998,108.65733369000372,54378.740456160005
2023-12-03,10:43:59.000,337,11101429,-795,0,1701600238,12986.460790229998,108.64323542999773,54378.78237888001
2023-12-03,10:44:00.000,337,11101411,-795,0,1701600239,12986.460790229998,108.69257934000052,54378.80334024001
2023-12-03,10:44:01.000,337,11101356,-795,0,1701600240,12986.521417019998,108.72782499000459,54378.83128872001
2023-12-03,10:44:02.000,337,11101390,-795,0,1701600241,12986.460790229998,108.7137267299986,54378.740456160005
2023-12-03,10:44:03.000,337,11101407,-795,0,1701600242,12986.447317609993,108.72782499000459,54378.62866224
2023-12-03,10:44:04.000,337,11101409,-795,0,1701600243,12986.359745579997,108.75602151000203,54378.59372664001
2023-12-03,10:44:05.000,337,11101432,-795,0,1701600244,12986.393427130002,108.79126715999882,54378.70552056
2023-12-03,10:44:06.000,337,11101372,-795,0,1701600245,12986.393427130002,108.79126715999882,54378.68455920001
2023-12-03,10:44:07.000,337,11101444,-795,0,1701600246,12986.386690819993,108.80536542000482,54378.62866224
2023-12-03,10:44:08.000,337,11101463,-795,0,1701600247,12986.427108679993,108.79126715999882,54378.572765280005
2023-12-03,10:44:09.000,337,11101402,-795,0,1701600248,12986.420372369997,108.79126715999882,54378.691546320006
2023-12-03,10:44:10.000,337,11101369,-795,0,1701600249,12986.386690819993,108.79126715999882,54378.61468800001
2023-12-03,10:44:11.000,337,11101415,-795,0,1701600250,12986.373218200002,108.80536542000482,54378.6496236
2023-12-03,10:44:12.000,337,11101400,-795,0,1701600251,12986.299118789997,108.80536542000482,54378.523855440006
2023-12-03,10:44:13.000,337,11101394,-795,0,1701600252,12986.272173550002,108.74192325000331,54378.5098812
2023-12-03,10:44:14.000,337,11101375,-795,0,1701600253,12986.312591410002,108.76307064000139,54378.621675120005
2023-12-03,10:44:15.000,337,11101420,-795,0,1701600254,12986.332800340002,108.77011977000075,54378.70552056
2023-12-03,10:44:16.000,337,11101381,-795,0,1701600255,12986.332800340002,108.77011977000075,54378.76141752001
2023-12-03,10:44:17.000,337,11101443,-795,0,1701600256,12986.292382480002,108.73487412000395,54378.58673952
2023-12-03,10:44:18.000,337,11101411,-795,0,1701600257,12986.265437239992,108.77011977000075,54378.6496236
2023-12-03,10:44:19.000,337,11101398,-795,0,1701600258,12986.265437239992,108.72077585999796,54378.67757208
2023-12-03,10:44:20.000,337,11101425,-795,0,1701600259,12986.265437239992,108.72782499000459,54378.63564936001
2023-12-03,10:44:21.000,337,11101397,-795,0,1701600260,12986.225019379992,108.77011977000075,54378.621675120005
2023-12-03,10:44:22.000,337,11101391,-795,0,1701600261,12986.177865209997,108.75602151000203,54378.46795848001
2023-12-03,10:44:23.000,337,11101408,-795,0,1701600262,12986.218283069997,108.79126715999882,54378.56577816001
2023-12-03,10:44:24.000,337,11101397,-795,0,1701600263,12986.238491999997,108.79831628999818,54378.642636480006
2023-12-03,10:44:25.000,337,11101418,-795,0,1701600264,12986.258700929997,108.79126715999882,54378.63564936001
2023-12-03,10:44:26.000,337,11101423,-795,0,1701600265,12986.164392589992,108.86175845999969,54378.572765280005
2023-12-03,10:44:27.000,337,11101398,-795,0,1701600266,12986.157656279996,108.83356194000226,54378.41206152
2023-12-03,10:44:28.000,337,11101425,-795,0,1701600267,12986.137447349996,108.88290584999777,54378.41206152
2023-12-03,10:44:29.000,337,11101404,-795,0,1701600268,12986.171128900001,108.91110237000248,54378.59372664001
2023-12-03,10:44:30.000,337,11101431,-795,0,1701600269,12986.056611629996,108.96749541000463,54378.53084256
2023-12-03,10:44:31.000,337,11101395,-795,0,1701600270,12986.157656279996,109.00979019000079,54378.62866224
2023-12-03,10:44:32.000,337,11101395,-795,0,1701600271,12986.130711040001,109.05913410000358,54378.60770088
2023-12-03,10:44:33.000,337,11101417,-795,0,1701600272,12986.056611629996,109.12962540000444,54378.453984240005
2023-12-03,10:44:34.000,337,11101375,-795,0,1701600273,12986.076820559996,109.17896930999996,54378.572765280005
2023-12-03,10:44:35.000,337,11101410,-795,0,1701600274,12986.070084250001,109.24241148000146,54378.55180392
2023-12-03,10:44:36.000,337,11101414,-795,0,1701600275,12986.04987532,109.29880452000361,54378.58673952
2023-12-03,10:44:37.000,337,11101418,-795,0,1701600276,12985.96230328999,109.31290278000233,54378.453984240005
2023-12-03,10:44:38.000,337,11101403,-795,0,1701600277,12985.915149119995,109.41159060000064,54378.356164560006
2023-12-03,10:44:39.000,337,11101350,-795,0,1701600278,12985.955566979996,109.42568885999935,54378.572765280005
2023-12-03,10:44:40.000,337,11101441,-795,0,1701600279,12985.975775909996,109.43978711999807,54378.58673952
2023-12-03,10:44:41.000,337,11101456,-795,0,1701600280,12985.96230328999,109.43978711999807,54378.53782968
2023-12-03,10:44:42.000,337,11101392,-795,0,1701600281,12985.90841281,109.50322928999958,54378.46097136
2023-12-03,10:44:43.000,337,11101466,-795,0,1701600282,12985.88820388,109.49618016000022,54378.32122896
2023-12-03,10:44:44.000,337,11101406,-795,0,1701600283,12985.90841281,109.5314258100043,54378.39808728001
2023-12-03,10:44:45.000,337,11101424,-795,0,1701600284,12985.94883067,109.51027841999894,54378.48193272
2023-12-03,10:44:46.000,337,11101430,-795,0,1701600285,12985.975775909996,109.54552407000301,54378.5098812
2023-12-03,10:44:47.000,337,11101402,-795,0,1701600286,12986.00945746,109.48913103000086,54378.59372664001
2023-12-03,10:44:48.000,337,11101402,-795,0,1701600287,12985.98924853,109.51027841999894,54378.3701388
2023-12-03,10:44:49.000,337,11101412,-795,0,1701600288,12985.92862174,109.47503277000214,54378.25135776
2023-12-03,10:44:50.000,337,11101377,-795,0,1701600289,12986.063347939991,109.4820819000015,54378.43302288
2023-12-03,10:44:51.000,337,11101418,-795,0,1701600290,12986.123974729991,109.47503277000214,54378.44001
2023-12-03,10:44:52.000,337,11101369,-795,0,1701600291,12986.130711040001,109.45388538000407,54378.34917744001
2023-12-03,10:44:53.000,337,11101444,-795,0,1701600292,12986.164392589992,109.43978711999807,54378.34917744001
2023-12-03,10:44:54.000,337,11101414,-795,0,1701600293,12986.258700929997,109.42568885999935,54378.46097136
2023-12-03,10:44:55.000,337,11101455,-795,0,1701600294,12986.245228309992,109.41863973,54378.34917744001
2023-12-03,10:44:56.000,337,11101407,-795,0,1701600295,12986.359745579997,109.3833940800032,54378.55879104
2023-12-03,10:44:57.000,337,11101432,-795,0,1701600296,12986.386690819993,109.37634495000384,54378.5098812
2023-12-03,10:44:58.000,337,11101366,-795,0,1701600297,12986.413636060002,109.40454147000128,54378.53084256
2023-12-03,10:44:59.000,337,11101422,-795,0,1701600298,12986.460790229998,109.43978711999807,54378.572765280005
2023-12-03,10:45:00.000,337,11101430,-795,0,1701600299,12986.467526539993,109.47503277000214,54378.55879104
2023-12-03,10:45:01.000,337,11101431,-795,0,1701600300,12986.460790229998,109.43273798999871,54378.58673952
2023-12-03,10:45:02.000,337,11101392,-795,0,1701600301,12986.487735469993,109.48913103000086,54378.55879104
2023-12-03,10:45:03.000,337,11101399,-795,0,1701600302,12986.433844990002,109.5314258100043,54378.53782968
2023-12-03,10:45:04.000,337,11101452,-795,0,1701600303,12986.474262850003,109.58781884999917,54378.65661072
2023-12-03,10:45:05.000,337,11101430,-795,0,1701600304,12986.480999159998,109.63716276000196,54378.61468800001
2023-12-03,10:45:06.000,337,11101408,-795,0,1701600305,12986.393427130002,109.6653592799994,54378.6496236
2023-12-03,10:45:07.000,337,11101431,-795,0,1701600306,12986.299118789997,109.71470319000218,54378.53782968
2023-12-03,10:45:08.000,337,11101408,-795,0,1701600307,12986.312591410002,109.7640470999977,54378.453984240005
2023-12-03,10:45:09.000,337,11101468,-795,0,1701600308,12986.339536649997,109.8274892699992,54378.55180392
2023-12-03,10:45:10.000,337,11101486,-795,0,1701600309,12986.386690819993,109.9402753500035,54378.7544304
2023-12-03,10:45:11.000,337,11101428,-795,0,1701600310,12986.339536649997,109.9402753500035,54378.83128872001
2023-12-03,10:45:12.000,337,11101399,-795,0,1701600311,12986.319327719997,110.01076665000437,54378.79635312
2023-12-03,10:45:13.000,337,11101417,-795,0,1701600312,12986.272173550002,110.02486491000309,54378.740456160005
2023-12-03,10:45:14.000,337,11101414,-795,0,1701600313,12986.184601519992,110.09535621000396,54378.642636480006
2023-12-03,10:45:15.000,337,11101410,-795,0,1701600314,12986.211546760002,110.12355273000139,54378.69853344
2023-12-03,10:45:16.000,337,11101419,-795,0,1701600315,12986.211546760002,110.19404403000226,54378.7544304
2023-12-03,10:45:17.000,337,11101393,-795,0,1701600316,12986.204810449992,110.20109316000162,54378.80334024001
2023-12-03,10:45:18.000,337,11101374,-795,0,1701600317,12986.211546760002,110.25043707000441,54378.76141752001
2023-12-03,10:45:19.000,337,11101456,-795,0,1701600318,12986.231755690002,110.30683010999928,54378.70552056
2023-12-03,10:45:20.000,337,11101416,-795,0,1701600319,12986.251964620002,110.32797750000464,54378.76840464
2023-12-03,10:45:21.000,337,11101436,-795,0,1701600320,12986.319327719997,110.335026630004,54378.72648192
2023-12-03,10:45:22.000,337,11101360,-795,0,1701600321,12986.305855099992,110.38437053999951,54378.71250768001
2023-12-03,10:45:23.000,337,11101444,-795,0,1701600322,12986.305855099992,110.40551793000486,54378.621675120005
2023-12-03,10:45:24.000,337,11101410,-795,0,1701600323,12986.326064029992,110.44076358000166,54378.63564936001
2023-12-03,10:45:25.000,337,11101439,-795,0,1701600324,12986.454053920002,110.45486184000038,54378.76141752001
2023-12-03,10:45:26.000,337,11101396,-795,0,1701600325,12986.480999159998,110.48305835999781,54378.78237888001
2023-12-03,10:45:27.000,337,11101393,-795,0,1701600326,12986.568571189993,110.51125488000253,54378.70552056
2023-12-03,10:45:28.000,337,11101403,-795,0,1701600327,12986.582043809998,110.51830401000188,54378.76141752001
2023-12-03,10:45:29.000,337,11101357,-715,0,1701600328,12986.676352149989,110.52535314000124,54378.85225008001
2023-12-03,10:45:30.000,337,11101380,-795,0,1701600329,12986.662879529998,110.51830401000188,54378.810327360006
2023-12-03,10:45:31.000,337,11101407,-795,0,1701600330,12986.736978939989,110.56059878999804,54378.76141752001
2023-12-03,10:45:32.000,337,11101392,-795,0,1701600331,12986.750451559994,110.62404095999955,54378.740456160005
2023-12-03,10:45:33.000,337,11101389,-795,0,1701600332,12986.81781465999,110.56764792000467,54378.79635312
2023-12-03,10:45:34.000,337,11101379,-795,0,1701600333,12986.891914069995,110.57469705000403,54378.92212128
2023-12-03,10:45:35.000,337,11101428,-795,0,1701600334,12986.932331929995,110.60289357000147,54378.95006976001
2023-12-03,10:45:36.000,337,11101395,-795,0,1701600335,12986.93906823999,110.62404095999955,54378.957056880005
2023-12-03,10:45:37.000,337,11101404,-795,0,1701600336,12987.013167649995,110.59584444000211,54378.908147040005
2023-12-03,10:45:38.000,337,11101356,-795,0,1701600337,12987.02664027,110.61699183000019,54378.93609552
2023-12-03,10:45:39.000,337,11101462,-795,0,1701600338,12987.08726706,110.61699183000019,54379.04090232
2023-12-03,10:45:40.000,337,11101413,-795,0,1701600339,12987.08726706,110.6310900899989,54379.0339152
2023-12-03,10:45:41.000,337,11101416,-795,0,1701600340,12987.12094860999,110.62404095999955,54379.05487656
2023-12-03,10:45:42.000,337,11101416,-795,0,1701600341,12987.10747599,110.66633574000298,54379.01994096001
2023-12-03,10:45:43.000,337,11101401,-795,0,1701600342,12987.12094860999,110.6451883500049,54379.1037864
2023-12-03,10:45:44.000,337,11101443,-795,0,1701600343,12987.154630159996,110.72272877999785,54379.173657600004
2023-12-03,10:45:45.000,337,11101414,-795,0,1701600344,12987.20852064,110.7438761700032,54379.20160608
2023-12-03,10:45:46.000,337,11101426,-795,0,1701600345,12987.18831171,110.77207269000064,54379.22256744
2023-12-03,10:45:47.000,337,11101374,-795,0,1701600346,12987.14789385,110.81436747000407,54379.09679928001
2023-12-03,10:45:48.000,337,11101348,-795,0,1701600347,12987.10747599,110.84256399000151,54379.145709120006
2023-12-03,10:45:49.000,337,11101434,-795,0,1701600348,12987.18831171,110.90600616000302,54379.2085932
2023-12-03,10:45:50.000,337,11101420,-795,0,1701600349,12987.114212299995,110.8778096399983,54379.05487656
2023-12-03,10:45:51.000,337,11101445,-795,0,1701600350,12987.235465879996,110.96239919999789,54379.362309840006
2023-12-03,10:45:52.000,337,11101406,-795,0,1701600351,12987.215256949996,111.00469398000132,54379.36929696
2023-12-03,10:45:53.000,337,11101411,-795,0,1701600352,12987.255674809996,111.06108702000347,54379.32038712
2023-12-03,10:45:54.000,337,11101376,-795,0,1701600353,12987.14789385,111.06813615000283,54379.16667048001
2023-12-03,10:45:55.000,337,11101434,-795,0,1701600354,12987.20852064,111.11043092999898,54379.25750304
2023-12-03,10:45:56.000,337,11101461,-795,0,1701600355,12987.154630159996,111.20206961999793,54379.26449016001
2023-12-03,10:45:57.000,337,11101392,-795,0,1701600356,12987.242202189991,111.20911875000456,54379.3483356
2023-12-03,10:45:58.000,337,11101462,-795,0,1701600357,12987.242202189991,111.27961004999815,54379.488078
2023-12-03,10:45:59.000,337,11101415,-795,0,1701600358,12987.275883739996,111.31485570000223,54379.43916816
2023-12-03,10:46:00.000,337,11101416,-795,0,1701600359,12987.235465879996,111.31485570000223,54379.29942576
2023-12-03,10:46:01.000,337,11101418,-795,0,1701600360,12987.235465879996,111.35715047999838,54379.25051592
2023-12-03,10:46:02.000,337,11101415,-795,0,1701600361,12987.296092669996,111.39944526000181,54379.341348480004
2023-12-03,10:46:03.000,337,11101437,-795,0,1701600362,12987.356719459996,111.37829787000373,54379.32038712
2023-12-03,10:46:04.000,337,11101419,-795,0,1701600363,12987.410609940001,111.39944526000181,54379.460129520005
2023-12-03,10:46:05.000,337,11101450,-795,0,1701600364,12987.444291489992,111.41354352000053,54379.36929696
2023-12-03,10:46:06.000,337,11101436,-795,0,1701600365,12987.464500419992,111.4487891700046,54379.37628408
2023-12-03,10:46:07.000,337,11101472,-795,0,1701600366,12987.545336139992,111.40649439000117,54379.42519392
2023-12-03,10:46:08.000,337,11101406,-795,0,1701600367,12987.639644479998,111.40649439000117,54379.51602648
2023-12-03,10:46:09.000,337,11101401,-795,0,1701600368,12987.700271269998,111.42764177999925,54379.51602648
2023-12-03,10:46:10.000,337,11101387,-795,0,1701600369,12987.747425439993,111.42764177999925,54379.50205224001
2023-12-03,10:46:11.000,337,11101410,-795,0,1701600370,12987.774370679988,111.46993656000268,54379.51602648
2023-12-03,10:46:12.000,337,11101400,-795,0,1701600371,12987.767634369993,111.4487891700046,54379.38327120001
2023-12-03,10:46:13.000,337,11101383,-795,0,1701600372,12987.828261159993,111.46993656000268,54379.44615528
2023-12-03,10:46:14.000,337,11101429,-795,0,1701600373,12987.962987359999,111.45583830000396,54379.662756
2023-12-03,10:46:15.000,337,11101384,-795,0,1701600374,12988.030350459994,111.46288743000332,54379.697691600006
2023-12-03,10:46:16.000,337,11101412,-795,0,1701600375,12988.01687783999,111.49108395000076,54379.66974312001
2023-12-03,10:46:17.000,337,11101380,-795,0,1701600376,12988.070768319994,111.52632960000483,54379.5928848
2023-12-03,10:46:18.000,337,11101379,-795,0,1701600377,12988.10444987,111.56157525000162,54379.66974312001
2023-12-03,10:46:19.000,337,11101414,-795,0,1701600378,12988.11792248999,111.56862438000098,54379.7326272
2023-12-03,10:46:20.000,337,11101411,-795,0,1701600379,12988.17854927999,111.63911568000185,54379.795511280005
2023-12-03,10:46:21.000,337,11101414,-795,0,1701600380,12988.15834034999,111.63206655000249,54379.7326272
2023-12-03,10:46:22.000,337,11101435,-795,0,1701600381,12988.13813141999,111.66731219999929,54379.76756280001
2023-12-03,10:46:23.000,337,11101387,-795,0,1701600382,12988.18528559,111.71665611000208,54379.71865296001
2023-12-03,10:46:24.000,337,11101476,-795,0,1701600383,12988.192021899995,111.70960698000272,54379.85839536001
2023-12-03,10:46:25.000,337,11101355,-795,0,1701600384,12988.28633024,111.74485262999951,54379.90730520001
2023-12-03,10:46:26.000,337,11101384,-795,0,1701600385,12988.21896713999,111.78714741000294,54379.82345976
2023-12-03,10:46:27.000,337,11101460,-795,0,1701600386,12988.212230829995,111.80124567000166,54379.88634384001
2023-12-03,10:46:28.000,337,11101381,-795,0,1701600387,12988.18528559,111.83649131999846,54379.80948552001
2023-12-03,10:46:29.000,337,11101508,-795,0,1701600388,12988.232439759995,111.84354044999782,54379.8723696
2023-12-03,10:46:30.000,337,11101462,-795,0,1701600389,12988.34022071999,111.81534393000038,54380.14486728001
2023-12-03,10:46:31.000,337,11101395,-795,0,1701600390,12988.36716596,111.87173697000253,54380.18679
2023-12-03,10:46:32.000,337,11101477,-795,0,1701600391,12988.36716596,111.84354044999782,54380.20775136
2023-12-03,10:46:33.000,337,11101410,-795,0,1701600392,12988.394111199996,111.89288436000061,54380.07499608001
2023-12-03,10:46:34.000,337,11101389,-795,0,1701600393,12988.454737989996,111.87878610000189,54380.18679
2023-12-03,10:46:35.000,337,11101431,-795,0,1701600394,12988.461474299991,111.90698261999933,54380.15185440001
2023-12-03,10:46:36.000,337,11101436,-795,0,1701600395,12988.528837400001,111.93517914000404,54380.21473848
2023-12-03,10:46:37.000,337,11101455,-795,0,1701600396,12988.495155849996,111.92813001000468,54380.09595744
2023-12-03,10:46:38.000,337,11101420,-795,0,1701600397,12988.48841954,111.92108087999804,54380.15185440001
2023-12-03,10:46:39.000,337,11101421,-795,0,1701600398,12988.623145739992,111.95632653000212,54380.38242936
2023-12-03,10:46:40.000,337,11101446,-795,0,1701600399,12988.663563599992,111.93517914000404,54380.368455120006
2023-12-03,10:46:41.000,337,11101360,-795,0,1701600400,12988.663563599992,111.91403174999868,54380.3265324
2023-12-03,10:46:42.000,337,11101393,-795,0,1701600401,12988.677036219997,111.97042479000083,54380.27063544001
2023-12-03,10:46:43.000,337,11101431,-795,0,1701600402,12988.623145739992,111.95632653000212,54380.17281576001
2023-12-03,10:46:44.000,337,11101385,-795,0,1701600403,12988.724190389992,111.98452304999955,54380.15884152
2023-12-03,10:46:45.000,337,11101471,-795,0,1701600404,12988.791553490002,111.97042479000083,54380.28460968
2023-12-03,10:46:46.000,337,11101423,-795,0,1701600405,12988.791553490002,111.99862130999827,54380.249674080005
2023-12-03,10:46:47.000,337,11101422,-795,0,1701600406,12988.818498729997,112.0409160900017,54380.33351952
2023-12-03,10:46:48.000,337,11101421,-795,0,1701600407,12988.798289799997,112.01271957000426,54380.34050664001
2023-12-03,10:46:49.000,337,11101397,-795,0,1701600408,12988.885861829993,112.06206347999978,54380.45230056
2023-12-03,10:46:50.000,337,11101404,-795,0,1701600409,12988.865652899993,112.05501435000042,54380.45230056
2023-12-03,10:46:51.000,337,11101417,-795,0,1701600410,12988.757871939997,112.0761617399985,54380.347493760004
2023-12-03,10:46:52.000,337,11101440,-795,0,1701600411,12988.852180280002,112.08321086999786,54380.43832632001
2023-12-03,10:46:53.000,337,11101434,-795,0,1701600412,12988.852180280002,112.11140739000257,54380.43832632001
2023-12-03,10:46:54.000,337,11101411,-795,0,1701600413,12988.926279689993,112.13960391,54380.56409448
2023-12-03,10:46:55.000,337,11101390,-795,0,1701600414,12988.953224929988,112.16075129999808,54380.65492704001
2023-12-03,10:46:56.000,337,11101427,-795,0,1701600415,12988.912807070003,112.19599695000215,54380.61999144
2023-12-03,10:46:57.000,337,11101369,-795,0,1701600416,12988.953224929988,112.21714434000023,54380.585055840005
2023-12-03,10:46:58.000,337,11101353,-795,0,1701600417,12988.993642789988,112.24534085999767,54380.62697856001
2023-12-03,10:46:59.000,337,11101452,-795,0,1701600418,12989.020588029998,112.25943912000366,54380.682875520004
2023-12-03,10:47:00.000,337,11101452,-795,0,1701600419,12989.061005889998,112.27353738000238,54380.79466944001
2023-12-03,10:47:01.000,337,11101427,-795,0,1701600420,12989.034060649989,112.28058651000174,54380.84357928001
2023-12-03,10:47:02.000,337,11101463,-795,0,1701600421,12989.013851719988,112.33697955000389,54380.80864368
2023-12-03,10:47:03.000,337,11101415,-795,0,1701600422,12989.047533269993,112.42156911000347,54380.81563080001
2023-12-03,10:47:04.000,337,11101373,-795,0,1701600423,12989.128368989994,112.40042171999812,54380.98332168001
2023-12-03,10:47:05.000,337,11101453,-795,0,1701600424,12989.128368989994,112.41451998000412,54381.06018000001
2023-12-03,10:47:06.000,337,11101448,-795,0,1701600425,12989.114896369989,112.47796214999835,54380.969347440005
2023-12-03,10:47:07.000,337,11101457,-795,0,1701600426,12989.061005889998,112.50615867000306,54380.89248912001
2023-12-03,10:47:08.000,337,11101402,-795,0,1701600427,12989.061005889998,112.52025693000178,54380.885502
2023-12-03,10:47:09.000,337,11101480,-795,0,1701600428,12989.108160059994,112.56255170999793,54380.99729592
2023-12-03,10:47:10.000,337,11101465,-795,0,1701600429,12989.155314229989,112.57664997000393,54381.06018000001
2023-12-03,10:47:11.000,337,11101403,-795,0,1701600430,12989.242886259999,112.56960084000457,54381.15799968001
2023-12-03,10:47:12.000,337,11101405,-795,0,1701600431,12989.162050539999,112.58369910000329,54380.92742472
2023-12-03,10:47:13.000,337,11101392,-795,0,1701600432,12989.21594101999,112.62599387999944,54381.206909520006
2023-12-03,10:47:14.000,337,11101379,-795,0,1701600433,12989.222677329999,112.65419040000415,54381.185948160004
2023-12-03,10:47:15.000,337,11101406,-795,0,1701600434,12989.25635887999,112.61894475000008,54381.21389664
2023-12-03,10:47:16.000,337,11101435,-795,0,1701600435,12989.242886259999,112.68943605000095,54381.10908984001
2023-12-03,10:47:17.000,337,11101429,-795,0,1701600436,12989.269831499994,112.68238692000159,54381.1649868
2023-12-03,10:47:18.000,337,11101477,-795,0,1701600437,12989.350667219995,112.69648518000031,54381.31870344001
2023-12-03,10:47:19.000,337,11101449,-795,0,1701600438,12989.391085079995,112.68943605000095,54381.29774208001
2023-12-03,10:47:20.000,337,11101434,-795,0,1701600439,12989.4045577,112.71058343999903,54381.234858
2023-12-03,10:47:21.000,337,11101356,-795,0,1701600440,12989.431502939995,112.71763256999839,54381.29774208001
2023-12-03,10:47:22.000,337,11101428,-795,0,1701600441,12989.39782138999,112.75992735000182,54381.22787088001
2023-12-03,10:47:23.000,337,11101431,-795,0,1701600442,12989.431502939995,112.78812386999925,54381.22787088001
2023-12-03,10:47:24.000,337,11101446,-795,0,1701600443,12989.451711869995,112.76697648000118,54381.10210272
2023-12-03,10:47:25.000,337,11101463,-795,0,1701600444,12989.46518449,112.75992735000182,54381.21389664
2023-12-03,10:47:26.000,337,11101410,-795,0,1701600445,12989.606647,112.81632039000397,54381.34665192001
2023-12-03,10:47:27.000,337,11101418,-795,0,1701600446,12989.572965449996,112.85156604000076,54381.40254888
2023-12-03,10:47:28.000,337,11101432,-795,0,1701600447,12989.55949282999,112.86566429999948,54381.304729200005
2023-12-03,10:47:29.000,337,11101394,-795,0,1701600448,12989.572965449996,112.86566429999948,54381.2697936
2023-12-03,10:47:30.000,337,11101422,-795,0,1701600449,12989.54602021,112.8797625599982,54381.409536
2023-12-03,10:47:31.000,337,11101464,-795,0,1701600450,12989.613383309996,112.91500821000227,54381.43049736
2023-12-03,10:47:32.000,337,11101437,-795,0,1701600451,12989.53928389999,112.88681169000483,54381.3396648
2023-12-03,10:47:33.000,337,11101399,-795,0,1701600452,12989.552756519995,112.95025385999907,54381.44447160001
2023-12-03,10:47:34.000,337,11101479,-795,0,1701600453,12989.62011961999,112.95730298999842,54381.591201120005
2023-12-03,10:47:35.000,337,11101399,-795,0,1701600454,12989.64706486,112.93615560000035,54381.60517536
2023-12-03,10:47:36.000,337,11101422,-795,0,1701600455,12989.633592239996,112.95730298999842,54381.66805944
2023-12-03,10:47:37.000,337,11101454,-795,0,1701600456,12989.64706486,112.95730298999842,54381.709982160006
2023-12-03,10:47:38.000,337,11101444,-795,0,1701600457,12989.572965449996,112.9925486400025,54381.4794072
2023-12-03,10:47:39.000,337,11101412,-795,0,1701600458,12989.613383309996,113.02074515999993,54381.57023976
2023-12-03,10:47:40.000,337,11101397,-795,0,1701600459,12989.606647,113.055990810004,54381.63312384001
2023-12-03,10:47:41.000,337,11101366,-795,0,1701600460,12989.552756519995,113.03484341999865,54381.521329920004
2023-12-03,10:47:42.000,337,11101432,-795,0,1701600461,12989.640328549991,113.03484341999865,54381.7938276
2023-12-03,10:47:43.000,337,11101413,-795,0,1701600462,12989.593174379996,113.055990810004,54381.689020800004
2023-12-03,10:47:44.000,337,11101413,-795,0,1701600463,12989.55949282999,113.07713820000208,54381.50036856
2023-12-03,10:47:45.000,337,11101439,-795,0,1701600464,12989.734636889996,113.09828559000016,54381.84273744
2023-12-03,10:47:46.000,337,11101433,-795,0,1701600465,12989.707691650001,113.14058037000359,54381.82876320001
2023-12-03,10:47:47.000,337,11101449,-795,0,1701600466,12989.727900580001,113.0912364600008,54381.856711680004
2023-12-03,10:47:48.000,337,11101431,-795,0,1701600467,12989.68748272,113.12648211000487,54381.74491776
2023-12-03,10:47:49.000,337,11101424,-795,0,1701600468,12989.694219029996,113.16172776000167,54381.709982160006
2023-12-03,10:47:50.000,337,11101454,-795,0,1701600469,12989.761582129991,113.17582602000039,54381.94754424001
2023-12-03,10:47:51.000,337,11101486,-795,0,1701600470,12989.768318440001,113.17582602000039,54381.95453136
2023-12-03,10:47:52.000,337,11101360,-795,0,1701600471,12989.721164269991,113.23221906000254,54381.81478896
2023-12-03,10:47:53.000,337,11101454,-795,0,1701600472,12989.788527370001,113.22516993000318,54381.807801840005
2023-12-03,10:47:54.000,337,11101384,-795,0,1701600473,12989.822208919992,113.24631732000125,54381.91959576001
2023-12-03,10:47:55.000,337,11101447,-795,0,1701600474,12989.862626779992,113.27451383999869,54381.88466016
2023-12-03,10:47:56.000,337,11101451,-795,0,1701600475,12989.862626779992,113.34500513999956,54381.94754424001
2023-12-03,10:47:57.000,337,11101412,-795,0,1701600476,12989.815472609997,113.31680862000212,54381.89863440001
2023-12-03,10:47:58.000,337,11101489,-795,0,1701600477,12989.801999989992,113.3027103600034,54381.90562152
2023-12-03,10:47:59.000,337,11101463,-795,0,1701600478,12989.889572020002,113.35910339999828,54382.15017072
2023-12-03,10:48:00.000,337,11101407,-795,0,1701600479,12989.903044639992,113.36615253000491,54382.12222224
2023-12-03,10:48:01.000,337,11101430,-795,0,1701600480,12989.923253569992,113.28861210000468,54382.143183600005
2023-12-03,10:48:02.000,337,11101358,-795,0,1701600481,12989.903044639992,113.38729992000299,54382.108248
2023-12-03,10:48:03.000,337,11101387,-795,0,1701600482,12989.849154160001,113.33090688000084,54381.96151848
2023-12-03,10:48:04.000,337,11101387,-795,0,1701600483,12989.876099399997,113.36615253000491,54381.926582880005
2023-12-03,10:48:05.000,337,11101436,-795,0,1701600484,12989.963671429992,113.30975949000276,54382.01042832
2023-12-03,10:48:06.000,337,11101428,-795,0,1701600485,12989.977144049997,113.34500513999956,54382.024402560004
2023-12-03,10:48:07.000,337,11101381,-795,0,1701600486,12989.977144049997,113.36615253000491,54382.03138968
2023-12-03,10:48:08.000,337,11101387,-795,0,1701600487,12990.024298219992,113.29566123000404,54381.98946696001
2023-12-03,10:48:09.000,337,11101385,-795,0,1701600488,12990.091661320002,113.26746470999933,54382.12920936
2023-12-03,10:48:10.000,337,11101371,-795,0,1701600489,12990.105133939993,113.25336645000061,54382.10126088
2023-12-03,10:48:11.000,337,11101433,-795,0,1701600490,12990.185969659993,113.2392681900019,54382.06632528001
2023-12-03,10:48:12.000,337,11101467,-795,0,1701600491,12990.132079180003,113.27451383999869,54381.94754424001
2023-12-03,10:48:13.000,337,11101402,-795,0,1701600492,12990.206178589993,113.17582602000039,54382.05933816
2023-12-03,10:48:14.000,337,11101419,-795,0,1701600493,12990.287014309994,113.2392681900019,54382.18510632001
2023-12-03,10:48:15.000,337,11101469,-795,0,1701600494,12990.300486929998,113.26041557999997,54382.16414496001
2023-12-03,10:48:16.000,337,11101411,-795,0,1701600495,12990.367850029994,113.23221906000254,54382.213054800006
2023-12-03,10:48:17.000,337,11101362,-795,0,1701600496,12990.381322649999,113.23221906000254,54382.28292600001
2023-12-03,10:48:18.000,337,11101412,-795,0,1701600497,12990.39479526999,113.24631732000125,54382.05235104
2023-12-03,10:48:19.000,337,11101428,-795,0,1701600498,12990.47563098999,113.25336645000061,54382.22004192
2023-12-03,10:48:20.000,337,11101421,-795,0,1701600499,12990.51604884999,113.30975949000276,54382.2479904
2023-12-03,10:48:21.000,337,11101445,-795,0,1701600500,12990.468894679994,113.32385775000148,54382.26895176
2023-12-03,10:48:22.000,337,11101425,-795,0,1701600501,12990.374586339989,113.37320166000427,54382.05235104
2023-12-03,10:48:23.000,337,11101433,-795,0,1701600502,12990.569939329995,113.38729992000299,54382.48555248
2023-12-03,10:48:24.000,337,11101406,-795,0,1701600503,12990.53625777999,113.45779122000386,54382.54144944001
2023-12-03,10:48:25.000,337,11101426,-795,0,1701600504,12990.53625777999,113.4507420900045,54382.52048808001
2023-12-03,10:48:26.000,337,11101397,-795,0,1701600505,12990.441949439999,113.49303687000065,54382.42266840001
2023-12-03,10:48:27.000,337,11101442,-795,0,1701600506,12990.468894679994,113.52123338999809,54382.46459112
2023-12-03,10:48:28.000,337,11101445,-795,0,1701600507,12990.41500419999,113.5846755599996,54382.527475200004
2023-12-03,10:48:29.000,337,11101402,-795,0,1701600508,12990.408267889994,113.55647904000216,54382.52048808001
2023-12-03,10:48:30.000,337,11101433,-795,0,1701600509,12990.354377409989,113.61992121000367,54382.49253960001
2023-12-03,10:48:31.000,337,11101444,-795,0,1701600510,12990.408267889994,113.59172468999896,54382.632282
2023-12-03,10:48:32.000,337,11101392,-795,0,1701600511,12990.39479526999,113.62697034000303,54382.58337216
2023-12-03,10:48:33.000,337,11101359,-795,0,1701600512,12990.347641099994,113.60582294999767,54382.53446232
2023-12-03,10:48:34.000,337,11101411,-795,0,1701600513,12990.347641099994,113.59172468999896,54382.59035928001
2023-12-03,10:48:35.000,337,11101422,-795,0,1701600514,12990.307223239994,113.5846755599996,54382.359784320004
2023-12-03,10:48:36.000,337,11101446,-795,0,1701600515,12990.361113719999,113.59877381999831,54382.57638504
2023-12-03,10:48:37.000,337,11101360,-795,0,1701600516,12990.43521312999,113.56352817000152,54382.66023048001
2023-12-03,10:48:38.000,337,11101416,-795,0,1701600517,12990.43521312999,113.52828252000472,54382.527475200004
2023-12-03,10:48:39.000,337,11101392,-795,0,1701600518,12990.428476819994,113.51418425999873,54382.54144944001
2023-12-03,10:48:40.000,337,11101391,-795,0,1701600519,12990.569939329995,113.47188948000257,54382.68817896001
2023-12-03,10:48:41.000,337,11101483,-795,0,1701600520,12990.650775049995,113.46484035000321,54382.66721760001
2023-12-03,10:48:42.000,337,11101434,-795,0,1701600521,12990.670983979995,113.42254556999978,54382.63926912001
2023-12-03,10:48:43.000,337,11101418,-795,0,1701600522,12990.69792921999,113.37320166000427,54382.49253960001
2023-12-03,10:48:44.000,337,11101434,-795,0,1701600523,12990.71813814999,113.36615253000491,54382.46459112
2023-12-03,10:48:45.000,337,11101397,-795,0,1701600524,12990.78550125,113.3379560100002,54382.527475200004
2023-12-03,10:48:46.000,337,11101436,-795,0,1701600525,12990.84612804,113.3027103600034,54382.58337216
2023-12-03,10:48:47.000,337,11101435,-795,0,1701600526,12990.859600659991,113.2392681900019,54382.527475200004
2023-12-03,10:48:48.000,337,11101409,-795,0,1701600527,12990.913491139996,113.21812080000382,54382.5624108
2023-12-03,10:48:49.000,337,11101374,-795,0,1701600528,12991.041481029992,113.19697340999846,54382.68817896001
2023-12-03,10:48:50.000,337,11101396,-795,0,1701600529,12991.034744719997,113.15467863000231,54382.60433352
2023-12-03,10:48:51.000,337,11101464,-795,0,1701600530,12991.061689959992,113.19697340999846,54382.62529488
2023-12-03,10:48:52.000,337,11101411,-795,0,1701600531,12991.041481029992,113.1899242799991,54382.527475200004
2023-12-03,10:48:53.000,337,11101465,-795,0,1701600532,12990.980854239991,113.15467863000231,54382.28991312
2023-12-03,10:48:54.000,337,11101453,-795,0,1701600533,12991.048217340001,113.18287514999975,54382.632282
2023-12-03,10:48:55.000,337,11101483,-795,0,1701600534,12991.129053060002,113.22516993000318,54382.78599864001
2023-12-03,10:48:56.000,337,11101441,-795,0,1701600535,12991.048217340001,113.1899242799991,54382.7720244
2023-12-03,10:48:57.000,337,11101427,-795,0,1701600536,12991.075162579997,113.25336645000061,54382.695166080004
2023-12-03,10:48:58.000,337,11101364,-795,0,1701600537,12991.061689959992,113.21812080000382,54382.74407592
2023-12-03,10:48:59.000,337,11101338,-795,0,1701600538,12991.034744719997,113.28861210000468,54382.7021532
2023-12-03,10:49:00.000,337,11101359,-795,0,1701600539,12991.014535789996,113.27451383999869,54382.765037280005
2023-12-03,10:49:01.000,337,11101462,-795,0,1701600540,12990.953908999996,113.30975949000276,54382.716127440006
2023-12-03,10:49:02.000,337,11101398,-795,0,1701600541,12990.947172690001,113.35910339999828,54382.72311456
2023-12-03,10:49:03.000,337,11101419,-795,0,1701600542,12990.926963760001,113.4013981800017,54382.82093424
2023-12-03,10:49:04.000,337,11101401,-795,0,1701600543,12990.940436379991,113.42254556999978,54382.9467024
2023-12-03,10:49:05.000,337,11101368,-795,0,1701600544,12990.947172690001,113.4366438299985,54382.92574104001
2023-12-03,10:49:06.000,337,11101381,-795,0,1701600545,12990.873073279996,113.45779122000386,54382.86984408
2023-12-03,10:49:07.000,337,11101486,-795,0,1701600546,12990.879809589991,113.50008600000001,54382.77901152
2023-12-03,10:49:08.000,337,11101381,-795,0,1701600547,12990.812446489996,113.51418425999873,54382.89080544
2023-12-03,10:49:09.000,337,11101446,-795,0,1701600548,12990.873073279996,113.50713512999937,54382.99561224001
2023-12-03,10:49:10.000,337,11101430,-795,0,1701600549,12990.8865459,113.51418425999873,54382.98862512
2023-12-03,10:49:11.000,337,11101406,-795,0,1701600550,12990.926963760001,113.51418425999873,54383.07247056001
2023-12-03,10:49:12.000,337,11101386,-795,0,1701600551,12990.893282209996,113.50008600000001,54382.95368952001
2023-12-03,10:49:13.000,337,11101440,-795,0,1701600552,12990.947172690001,113.45779122000386,54382.99561224001
2023-12-03,10:49:14.000,337,11101365,-795,0,1701600553,12990.987590550001,113.49303687000065,54383.0165736
2023-12-03,10:49:15.000,337,11101409,-795,0,1701600554,12991.007799480001,113.50008600000001,54383.0165736
2023-12-03,10:49:16.000,337,11101369,-795,0,1701600555,12990.987590550001,113.46484035000321,54382.90477968001
2023-12-03,10:49:17.000,337,11101381,-795,0,1701600556,12991.048217340001,113.4366438299985,54383.02356072001
2023-12-03,10:49:18.000,337,11101394,-795,0,1701600557,12991.081898889992,113.4013981800017,54382.97465088001
2023-12-03,10:49:19.000,337,11101385,-795,0,1701600558,12991.189679850002,113.36615253000491,54383.06548344
2023-12-03,10:49:20.000,337,11101373,-795,0,1701600559,12991.297460809998,113.4013981800017,54383.11439328
2023-12-03,10:49:21.000,337,11101452,-795,0,1701600560,12991.310933430002,113.3379560100002,54383.17029024001
2023-12-03,10:49:22.000,337,11101409,-795,0,1701600561,12991.364823909993,113.30975949000276,54383.17727736
2023-12-03,10:49:23.000,337,11101419,-795,0,1701600562,12991.378296529998,113.2392681900019,54383.030547840004
2023-12-03,10:49:24.000,337,11101441,-795,0,1701600563,12991.445659629993,113.24631732000125,54383.07945768
2023-12-03,10:49:25.000,337,11101413,-795,0,1701600564,12991.539967969999,113.22516993000318,54383.17727736
2023-12-03,10:49:26.000,337,11101406,-795,0,1701600565,12991.546704279994,113.22516993000318,54383.14234176001
2023-12-03,10:49:27.000,337,11101473,-795,0,1701600566,12991.607331069994,113.21107167000446,54383.14234176001
2023-12-03,10:49:28.000,337,11101389,-795,0,1701600567,12991.65448523999,113.16172776000167,54383.17727736
2023-12-03,10:49:29.000,337,11101318,-795,0,1701600568,12991.708375719994,113.17582602000039,54383.23317432
2023-12-03,10:49:30.000,337,11101403,-795,0,1701600569,12991.65448523999,113.1899242799991,54383.149328880005
2023-12-03,10:49:31.000,337,11101438,-795,0,1701600570,12991.68143048,113.17582602000039,54383.18426448
2023-12-03,10:49:32.000,337,11101440,-795,0,1701600571,12991.688166789994,113.18287514999975,54383.13535464
2023-12-03,10:49:33.000,337,11101361,-795,0,1701600572,12991.647748929994,113.2392681900019,54383.07247056001
2023-12-03,10:49:34.000,337,11101386,-795,0,1701600573,12991.72184834,113.12648211000487,54383.30304552
2023-12-03,10:49:35.000,337,11101446,-795,0,1701600574,12991.72184834,113.16877689000103,54383.35894248001
2023-12-03,10:49:36.000,337,11101416,-795,0,1701600575,12991.728584649994,113.13353124000423,54383.268109920005
2023-12-03,10:49:37.000,337,11101399,-795,0,1701600576,12991.627539999994,113.16172776000167,54383.156316
2023-12-03,10:49:38.000,337,11101374,-795,0,1701600577,12991.61406737999,113.12648211000487,54383.317019760005
2023-12-03,10:49:39.000,337,11101411,-795,0,1701600578,12991.600594759999,113.12648211000487,54383.28208416
2023-12-03,10:49:40.000,337,11101438,-795,0,1701600579,12991.61406737999,113.13353124000423,54383.25413568
2023-12-03,10:49:41.000,337,11101463,-795,0,1701600580,12991.600594759999,113.13353124000423,54383.25413568
2023-12-03,10:49:42.000,337,11101454,-795,0,1701600581,12991.593858449989,113.0912364600008,54383.198238720004
2023-12-03,10:49:43.000,337,11101406,-795,0,1701600582,12991.573649519989,113.11238384999888,54383.27509704
2023-12-03,10:49:44.000,337,11101450,-795,0,1701600583,12991.627539999994,113.09828559000016,54383.46374928
2023-12-03,10:49:45.000,337,11101392,-795,0,1701600584,12991.620803689999,113.07713820000208,54383.435800800005
2023-12-03,10:49:46.000,337,11101388,-795,0,1701600585,12991.627539999994,113.04189254999801,54383.37990384001
2023-12-03,10:49:47.000,337,11101427,-795,0,1701600586,12991.560176899999,113.01369603000057,54383.24016144001
2023-12-03,10:49:48.000,337,11101384,-795,0,1701600587,12991.627539999994,113.03484341999865,54383.27509704
2023-12-03,10:49:49.000,337,11101432,-795,0,1701600588,12991.647748929994,112.98549951000314,54383.4008652
2023-12-03,10:49:50.000,337,11101452,-795,0,1701600589,12991.69490309999,113.00664690000121,54383.4008652
2023-12-03,10:49:51.000,337,11101479,-795,0,1701600590,12991.71511202999,112.95730298999842,54383.484710640005
2023-12-03,10:49:52.000,337,11101438,-795,0,1701600591,12991.789211439995,112.91500821000227,54383.46374928
2023-12-03,10:49:53.000,337,11101430,-795,0,1701600592,12991.72184834,112.88681169000483,54383.32400688
2023-12-03,10:49:54.000,337,11101293,-795,0,1701600593,12991.647748929994,112.95730298999842,54383.330993999996
2023-12-03,10:49:55.000,337,11101429,-795,0,1701600594,12991.80268406,112.88681169000483,54383.34496824
2023-12-03,10:49:56.000,337,11101420,-795,0,1701600595,12991.85657453999,112.90795908000291,54383.45676216001
2023-12-03,10:49:57.000,337,11101404,-795,0,1701600596,12991.80268406,112.8797625599982,54383.35195536
2023-12-03,10:49:58.000,337,11101471,-795,0,1701600597,12991.83636560999,112.85156604000076,54383.365929600004
2023-12-03,10:49:59.000,337,11101405,-795,0,1701600598,12991.88351978,112.8797625599982,54383.42182656
2023-12-03,10:50:00.000,337,11101424,-795,0,1701600599,12991.88351978,112.88681169000483,54383.35894248001
2023-12-03,10:50:01.000,337,11101358,-795,0,1701600600,12991.98456443,112.83746778000204,54383.533620480004
2023-12-03,10:50:02.000,337,11101407,-795,0,1701600601,12991.94414657,112.86566429999948,54383.44278792
2023-12-03,10:50:03.000,337,11101428,-795,0,1701600602,12991.88351978,112.83041865000268,54383.31003264001
2023-12-03,10:50:04.000,337,11101368,-795,0,1701600603,12991.90372871,112.87271342999884,54383.30304552
2023-12-03,10:50:05.000,337,11101407,-795,0,1701600604,12991.98456443,112.80222212999797,54383.46374928
2023-12-03,10:50:06.000,337,11101383,-795,0,1701600605,12991.97782811999,112.80222212999797,54383.42182656
2023-12-03,10:50:07.000,337,11101451,-795,0,1701600606,12991.91720132999,112.80222212999797,54383.2960584
2023-12-03,10:50:08.000,337,11101385,-795,0,1701600607,12991.94414657,112.77402561000054,54383.34496824
2023-12-03,10:50:09.000,337,11101375,-795,0,1701600608,12991.97782811999,112.7810747399999,54383.42182656
2023-12-03,10:50:10.000,337,11101363,-795,0,1701600609,12992.00477336,112.72468169999775,54383.435800800005
2023-12-03,10:50:11.000,337,11101384,-795,0,1701600610,12992.031718599996,112.72468169999775,54383.44278792
2023-12-03,10:50:12.000,337,11101424,-795,0,1701600611,12992.031718599996,112.70353430999967,54383.28907128001
2023-12-03,10:50:13.000,337,11101421,-795,0,1701600612,12992.058663839991,112.70353430999967,54383.35894248001
2023-12-03,10:50:14.000,337,11101416,-795,0,1701600613,12992.12602694,112.69648518000031,54383.484710640005
2023-12-03,10:50:15.000,337,11101432,-795,0,1701600614,12992.12602694,112.70353430999967,54383.4707364
2023-12-03,10:50:16.000,337,11101445,-795,0,1701600615,12992.10581801,112.71058343999903,54383.42881368001
2023-12-03,10:50:17.000,337,11101364,-795,0,1701600616,12992.119290629991,112.66828866000287,54383.365929600004
2023-12-03,10:50:18.000,337,11101449,-795,0,1701600617,12992.152972179996,112.64009213999816,54383.4707364
2023-12-03,10:50:19.000,337,11101425,-795,0,1701600618,12992.146235870001,112.61894475000008,54383.47772352001
2023-12-03,10:50:20.000,337,11101412,-795,0,1701600619,12992.173181109996,112.61894475000008,54383.4707364
2023-12-03,10:50:21.000,337,11101406,-795,0,1701600620,12992.200126349991,112.6330430099988,54383.47772352001
2023-12-03,10:50:22.000,337,11101402,-795,0,1701600621,12992.159708489991,112.61189562000072,54383.40785232001
2023-12-03,10:50:23.000,337,11101419,-795,0,1701600622,12992.166444800001,112.6471412700048,54383.35894248001
2023-12-03,10:50:24.000,337,11101387,-795,0,1701600623,12992.152972179996,112.61894475000008,54383.533620480004
2023-12-03,10:50:25.000,337,11101394,-795,0,1701600624,12992.233807899996,112.62599387999944,54383.603491680005
2023-12-03,10:50:26.000,337,11101413,-795,0,1701600625,12992.200126349991,112.65419040000415,54383.603491680005
2023-12-03,10:50:27.000,337,11101433,-795,0,1701600626,12992.173181109996,112.61189562000072,54383.50567200001
2023-12-03,10:50:28.000,337,11101444,-795,0,1701600627,12992.146235870001,112.64009213999816,54383.56156896
2023-12-03,10:50:29.000,337,11101429,-795,0,1701600628,12992.146235870001,112.64009213999816,54383.65938864
2023-12-03,10:50:30.000,337,11101451,-795,0,1701600629,12992.12602694,112.66828866000287,54383.68733712
2023-12-03,10:50:31.000,337,11101418,-795,0,1701600630,12992.152972179996,112.6471412700048,54383.75720832
2023-12-03,10:50:32.000,337,11101416,-795,0,1701600631,12992.078872769991,112.6471412700048,54383.76419544001
2023-12-03,10:50:33.000,337,11101423,-795,0,1701600632,12992.011509669996,112.61189562000072,54383.6104788
2023-12-03,10:50:34.000,337,11101454,-795,0,1701600633,12992.00477336,112.64009213999816,54383.7502212
2023-12-03,10:50:35.000,337,11101406,-795,0,1701600634,12992.02498229,112.59074823000265,54383.63842728
2023-12-03,10:50:36.000,337,11101426,-795,0,1701600635,12991.97782811999,112.62599387999944,54383.652401520005
2023-12-03,10:50:37.000,337,11101437,-795,0,1701600636,12991.9643555,112.6330430099988,54383.554581840006
2023-12-03,10:50:38.000,337,11101478,-795,0,1701600637,12991.98456443,112.66123953000351,54383.51265912
2023-12-03,10:50:39.000,337,11101426,-795,0,1701600638,12992.078872769991,112.57664997000393,54383.7502212
2023-12-03,10:50:40.000,337,11101412,-795,0,1701600639,12992.058663839991,112.54845344999922,54383.75720832
2023-12-03,10:50:41.000,337,11101413,-795,0,1701600640,12992.051927529996,112.57664997000393,54383.71528560001
2023-12-03,10:50:42.000,337,11101398,-795,0,1701600641,12992.072136459996,112.56960084000457,54383.701311360004
2023-12-03,10:50:43.000,337,11101375,-795,0,1701600642,12992.146235870001,112.54845344999922,54383.70829848
2023-12-03,10:50:44.000,337,11101367,-795,0,1701600643,12992.10581801,112.4991095400037,54383.57554320001
2023-12-03,10:50:45.000,337,11101391,-795,0,1701600644,12992.152972179996,112.42156911000347,54383.56855608
2023-12-03,10:50:46.000,337,11101419,-795,0,1701600645,12992.227071590001,112.42861824000283,54383.72925984
2023-12-03,10:50:47.000,337,11101401,-795,0,1701600646,12992.260753139992,112.35812694000197,54383.63842728
2023-12-03,10:50:48.000,337,11101411,-795,0,1701600647,12992.294434689997,112.37927433000004,54383.62445304001
2023-12-03,10:50:49.000,337,11101407,-795,0,1701600648,12992.301170999992,112.35812694000197,54383.498684879996
2023-12-03,10:50:50.000,337,11101389,-795,0,1701600649,12992.321379929992,112.29468477000046,54383.51964624
2023-12-03,10:50:51.000,337,11101394,-795,0,1701600650,12992.388743030002,112.23829172999831,54383.58253032
2023-12-03,10:50:52.000,337,11101408,-795,0,1701600651,12992.395479339997,112.30878302999918,54383.46374928
2023-12-03,10:50:53.000,337,11101435,-795,0,1701600652,12992.355061479997,112.24534085999767,54383.498684879996
2023-12-03,10:50:54.000,337,11101422,-795,0,1701600653,12992.456106129997,112.19599695000215,54383.603491680005
2023-12-03,10:50:55.000,337,11101404,-795,0,1701600654,12992.483051369993,112.16075129999808,54383.386890960006
2023-12-03,10:50:56.000,337,11101410,-795,0,1701600655,12992.442633509992,112.1889478200028,54383.49169776
2023-12-03,10:50:57.000,337,11101344,-795,0,1701600656,12992.523469229993,112.22419346999959,54383.51265912
2023-12-03,10:50:58.000,337,11101410,-795,0,1701600657,12992.509996610002,112.21714434000023,54383.61746592
2023-12-03,10:50:59.000,337,11101392,-795,0,1701600658,12992.449369820002,112.23829172999831,54383.57554320001
2023-12-03,10:51:00.000,337,11101429,-795,0,1701600659,12992.442633509992,112.26648825000302,54383.58951744
2023-12-03,10:51:01.000,337,11101465,-795,0,1701600660,12992.422424579992,112.26648825000302,54383.554581840006
2023-12-03,10:51:02.000,337,11101418,-795,0,1701600661,12992.375270409997,112.2876356400011,54383.554581840006
2023-12-03,10:51:03.000,337,11101369,-795,0,1701600662,12992.382006719992,112.2876356400011,54383.52663336001
2023-12-03,10:51:04.000,337,11101380,-795,0,1701600663,12992.402215649992,112.26648825000302,54383.70829848
2023-12-03,10:51:05.000,337,11101348,-795,0,1701600664,12992.422424579992,112.27353738000238,54383.74323408001
2023-12-03,10:51:06.000,337,11101374,-795,0,1701600665,12992.375270409997,112.30173389999982,54383.71528560001
2023-12-03,10:51:07.000,337,11101428,-795,0,1701600666,12992.307907310002,112.28058651000174,54383.59650456001
2023-12-03,10:51:08.000,337,11101427,-795,0,1701600667,12992.321379929992,112.2876356400011,54383.63144016
2023-12-03,10:51:09.000,337,11101440,-795,0,1701600668,12992.341588859992,112.29468477000046,54383.722272720006
2023-12-03,10:51:10.000,337,11101466,-795,0,1701600669,12992.348325170002,112.28058651000174,54383.701311360004
2023-12-03,10:51:11.000,337,11101441,-795,0,1701600670,12992.328116240002,112.29468477000046,54383.79214392001
2023-12-03,10:51:12.000,337,11101433,-795,0,1701600671,12992.341588859992,112.2523899900043,54383.7851568
2023-12-03,10:51:13.000,337,11101355,-795,0,1701600672,12992.341588859992,112.28058651000174,54383.61746592
2023-12-03,10:51:14.000,337,11101355,-795,0,1701600673,12992.361797789992,112.24534085999767,54383.652401520005
2023-12-03,10:51:15.000,337,11101378,-795,0,1701600674,12992.334852549997,112.24534085999767,54383.603491680005
2023-12-03,10:51:16.000,337,11101422,-795,0,1701600675,12992.388743030002,112.20304608000151,54383.701311360004
2023-12-03,10:51:17.000,337,11101423,-795,0,1701600676,12992.402215649992,112.14665303999936,54383.62445304001
2023-12-03,10:51:18.000,337,11101452,-795,0,1701600677,12992.402215649992,112.11845652000193,54383.554581840006
2023-12-03,10:51:19.000,337,11101452,-795,0,1701600678,12992.442633509992,112.10435826000321,54383.58951744
2023-12-03,10:51:20.000,337,11101443,-795,0,1701600679,12992.530205540002,112.06206347999978,54383.74323408001
2023-12-03,10:51:21.000,337,11101367,-795,0,1701600680,12992.530205540002,112.0056704400049,54383.722272720006
2023-12-03,10:51:22.000,337,11101386,-795,0,1701600681,12992.543678159993,111.98452304999955,54383.63842728
2023-12-03,10:51:23.000,337,11101429,-795,0,1701600682,12992.557150779998,111.9774739200002,54383.498684879996
2023-12-03,10:51:24.000,337,11101403,-795,0,1701600683,12992.557150779998,111.90698261999933,54383.498684879996
2023-12-03,10:51:25.000,337,11101415,-795,0,1701600684,12992.644722809993,111.90698261999933,54383.701311360004
2023-12-03,10:51:26.000,337,11101375,-795,0,1701600685,12992.678404359998,111.87878610000189,54383.69432424001
2023-12-03,10:51:27.000,337,11101425,-795,0,1701600686,12992.671668049989,111.89288436000061,54383.666375759996
2023-12-03,10:51:28.000,337,11101426,-795,0,1701600687,12992.624513879993,111.86468784000317,54383.50567200001
2023-12-03,10:51:29.000,337,11101361,-795,0,1701600688,12992.604304949993,111.87878610000189,54383.47772352001
2023-12-03,10:51:30.000,337,11101369,-795,0,1701600689,12992.658195429998,111.85763871000381,54383.57554320001
2023-12-03,10:51:31.000,337,11101399,-795,0,1701600690,12992.644722809993,111.87878610000189,54383.58951744
2023-12-03,10:51:32.000,337,11101400,-795,0,1701600691,12992.584096019993,111.89993348999997,54383.51964624
2023-12-03,10:51:33.000,337,11101323,-795,0,1701600692,12992.563887089993,111.92108087999804,54383.554581840006
2023-12-03,10:51:34.000,337,11101399,-795,0,1701600693,12992.597568639998,111.89288436000061,54383.603491680005
2023-12-03,10:51:35.000,337,11101403,-795,0,1701600694,12992.651459119988,111.88583523000125,54383.652401520005
2023-12-03,10:51:36.000,337,11101376,-795,0,1701600695,12992.624513879993,111.9422282700034,54383.69432424001
2023-12-03,10:51:37.000,337,11101361,-795,0,1701600696,12992.570623399988,111.93517914000404,54383.56855608
2023-12-03,10:51:38.000,337,11101411,-795,0,1701600697,12992.516732919998,111.91403174999868,54383.45676216001
2023-12-03,10:51:39.000,337,11101365,-795,0,1701600698,12992.563887089993,111.91403174999868,54383.533620480004
2023-12-03,10:51:40.000,337,11101429,-795,0,1701600699,12992.563887089993,111.91403174999868,54383.57554320001
2023-12-03,10:51:41.000,337,11101445,-795,0,1701600700,12992.536941849998,111.90698261999933,54383.63842728
2023-12-03,10:51:42.000,337,11101354,-795,0,1701600701,12992.476315059997,111.89993348999997,54383.44977504
2023-12-03,10:51:43.000,337,11101417,-795,0,1701600702,12992.509996610002,111.93517914000404,54383.51265912
2023-12-03,10:51:44.000,337,11101430,-795,0,1701600703,12992.530205540002,111.89993348999997,54383.64541440001
2023-12-03,10:51:45.000,337,11101426,-795,0,1701600704,12992.584096019993,111.87878610000189,54383.64541440001
2023-12-03,10:51:46.000,337,11101414,-795,0,1701600705,12992.570623399988,111.89993348999997,54383.554581840006
2023-12-03,10:51:47.000,337,11101499,-795,0,1701600706,12992.516732919998,111.89288436000061,54383.46374928
2023-12-03,10:51:48.000,337,11101369,-795,0,1701600707,12992.557150779998,111.87173697000253,54383.435800800005
2023-12-03,10:51:49.000,337,11101453,-795,0,1701600708,12992.584096019993,111.86468784000317,54383.652401520005
2023-12-03,10:51:50.000,337,11101418,-795,0,1701600709,12992.402215649992,111.85058958000445,54383.07945768
2023-12-03,10:51:51.000,337,11101400,-795,0,1701600710,12992.604304949993,111.88583523000125,54383.652401520005
2023-12-03,10:51:52.000,337,11101433,-795,0,1701600711,12992.611041259988,111.89288436000061,54383.603491680005
2023-12-03,10:51:53.000,337,11101340,-795,0,1701600712,12992.597568639998,111.89288436000061,54383.47772352001
2023-12-03,10:51:54.000,337,11101341,-795,0,1701600713,12992.617777569998,111.90698261999933,54383.56156896
2023-12-03,10:51:55.000,337,11101349,-795,0,1701600714,12992.644722809993,111.95632653000212,54383.63144016
2023-12-03,10:51:56.000,337,11101343,-795,0,1701600715,12992.631250189988,111.92813001000468,54383.533620480004
2023-12-03,10:51:57.000,337,11101386,-795,0,1701600716,12992.584096019993,111.92813001000468,54383.44977504
2023-12-03,10:51:58.000,337,11101418,-795,0,1701600717,12992.664931739993,111.92813001000468,54383.58253032
2023-12-03,10:51:59.000,337,11101425,-795,0,1701600718,12992.745767459994,112.0056704400049,54383.7502212
2023-12-03,10:52:00.000,337,11101432,-795,0,1701600719,12992.799657939999,111.98452304999955,54383.76419544001
2023-12-03,10:52:01.000,337,11101403,-795,0,1701600720,12992.792921629989,111.99157217999891,54383.86201512001
2023-12-03,10:52:02.000,337,11101387,-795,0,1701600721,12992.83333948999,112.06206347999978,54383.75720832
2023-12-03,10:52:03.000,337,11101403,-795,0,1701600722,12992.846812109994,112.02681783000298,54383.71528560001
2023-12-03,10:52:04.000,337,11101392,-795,0,1701600723,12992.95459306999,112.0409160900017,54383.64541440001
2023-12-03,10:52:05.000,337,11101466,-795,0,1701600724,12992.947856759994,112.01271957000426,54383.68035
2023-12-03,10:52:06.000,337,11101449,-795,0,1701600725,12993.028692479995,112.09026000000449,54383.84804088
2023-12-03,10:52:07.000,337,11101416,-795,0,1701600726,12993.069110339995,112.09026000000449,54383.9947704
2023-12-03,10:52:08.000,337,11101418,-795,0,1701600727,12993.15668236999,112.11845652000193,54383.91092496001
2023-12-03,10:52:09.000,337,11101388,-795,0,1701600728,12993.13647343999,112.11140739000257,54383.75720832
2023-12-03,10:52:10.000,337,11101398,-795,0,1701600729,12993.210572849996,112.15370216999872,54383.771182560005
2023-12-03,10:52:11.000,337,11101404,-795,0,1701600730,12993.28467226,112.06206347999978,54383.82707952
2023-12-03,10:52:12.000,337,11101432,-795,0,1701600731,12993.331826429996,112.13960391,54383.666375759996
2023-12-03,10:52:13.000,337,11101399,-795,0,1701600732,12993.358771669991,112.09730913000385,54383.70829848
2023-12-03,10:52:14.000,337,11101413,-795,0,1701600733,12993.506970490002,112.11845652000193,54383.72925984
2023-12-03,10:52:15.000,337,11101427,-795,0,1701600734,12993.567597280002,112.09026000000449,54383.855028
2023-12-03,10:52:16.000,337,11101415,-795,0,1701600735,12993.668641930002,112.11845652000193,54383.98079616001
2023-12-03,10:52:17.000,337,11101412,-795,0,1701600736,12993.702323479993,112.05501435000042,54383.94586056
2023-12-03,10:52:18.000,337,11101386,-795,0,1701600737,12993.769686580003,112.09730913000385,54383.86201512001
2023-12-03,10:52:19.000,337,11101389,-795,0,1701600738,12993.783159199993,112.03386696000234,54383.771182560005
2023-12-03,10:52:20.000,337,11101397,-795,0,1701600739,12993.816840749998,112.03386696000234,54383.72925984
2023-12-03,10:52:21.000,337,11101445,-795,0,1701600740,12993.924621709994,111.96337566000147,54383.90393784
2023-12-03,10:52:22.000,337,11101439,-795,0,1701600741,12993.951566949989,111.97042479000083,54383.88297648001
2023-12-03,10:52:23.000,337,11101411,-795,0,1701600742,12993.998721119999,111.95632653000212,54383.869002240004
2023-12-03,10:52:24.000,337,11101469,-795,0,1701600743,12994.17386517999,111.9422282700034,54384.01573176
2023-12-03,10:52:25.000,337,11101460,-795,0,1701600744,12994.23449196999,111.94927740000276,54384.01573176
2023-12-03,10:52:26.000,337,11101375,-795,0,1701600745,12994.22101935,111.89993348999997,54384.00874464001
2023-12-03,10:52:27.000,337,11101455,-795,0,1701600746,12994.288382449995,111.89993348999997,54383.987783280005
2023-12-03,10:52:28.000,337,11101425,-795,0,1701600747,12994.322064,111.84354044999782,54384.02970600001
2023-12-03,10:52:29.000,337,11101432,-795,0,1701600748,12994.37595447999,111.82239305999974,54384.169448399996
2023-12-03,10:52:30.000,337,11101440,-795,0,1701600749,12994.48373544,111.84354044999782,54384.24630672001
2023-12-03,10:52:31.000,337,11101447,-795,0,1701600750,12994.5241533,111.76600002000487,54384.31617792001
2023-12-03,10:52:32.000,337,11101417,-795,0,1701600751,12994.54436223,111.82239305999974,54384.29521656001
2023-12-03,10:52:33.000,337,11101431,-795,0,1701600752,12994.571307469996,111.80829480000102,54384.19739688001
2023-12-03,10:52:34.000,337,11101417,-795,0,1701600753,12994.638670569992,111.8294421899991,54384.28124232
2023-12-03,10:52:35.000,337,11101403,-795,0,1701600754,12994.672352119997,111.78714741000294,54384.274255200005
2023-12-03,10:52:36.000,337,11101466,-795,0,1701600755,12994.699297359992,111.82239305999974,54384.323165040005
2023-12-03,10:52:37.000,337,11101407,-795,0,1701600756,12994.739715219992,111.76600002000487,54384.16246128
2023-12-03,10:52:38.000,337,11101447,-795,0,1701600757,12994.753187839997,111.78009828000359,54384.26726808001
2023-12-03,10:52:39.000,337,11101426,-795,0,1701600758,12994.874441419997,111.73780350000015,54384.48386880001
2023-12-03,10:52:40.000,337,11101441,-795,0,1701600759,12994.921595589993,111.77304915000423,54384.490855920005
2023-12-03,10:52:41.000,337,11101465,-795,0,1701600760,12994.968749760003,111.77304915000423,54384.42797184
2023-12-03,10:52:42.000,337,11101382,-795,0,1701600761,12994.982222379993,111.75190175999887,54384.43495896001
2023-12-03,10:52:43.000,337,11101421,-795,0,1701600762,12994.982222379993,111.7307543700008,54384.3091908
2023-12-03,10:52:44.000,337,11101391,-795,0,1701600763,12995.063058099993,111.73780350000015,54384.323165040005
2023-12-03,10:52:45.000,337,11101385,-795,0,1701600764,12995.143893819994,111.67436132999865,54384.42797184
2023-12-03,10:52:46.000,337,11101391,-795,0,1701600765,12995.204520609994,111.66731219999929,54384.504830159996
2023-12-03,10:52:47.000,337,11101455,-795,0,1701600766,12995.278620019999,111.681410459998,54384.441946080005
2023-12-03,10:52:48.000,337,11101453,-795,0,1701600767,12995.345983119994,111.63206655000249,54384.4489332
2023-12-03,10:52:49.000,337,11101371,-795,0,1701600768,12995.386400979995,111.64616481000121,54384.393036240006
2023-12-03,10:52:50.000,337,11101420,-795,0,1701600769,12995.43355514999,111.65321394000057,54384.47688168
2023-12-03,10:52:51.000,337,11101429,-795,0,1701600770,12995.53459979999,111.61091916000441,54384.40701048
2023-12-03,10:52:52.000,337,11101412,-795,0,1701600771,12995.54133611,111.56862438000098,54384.31617792001
2023-12-03,10:52:53.000,337,11101421,-795,0,1701600772,12995.6019629,111.5192804699982,54384.29521656001
2023-12-03,10:52:54.000,337,11101402,-795,0,1701600773,12995.750161719996,111.55452612000227,54384.53277864001
2023-12-03,10:52:55.000,337,11101505,-795,0,1701600774,12995.830997439996,111.49813308000012,54384.58168848001
2023-12-03,10:52:56.000,337,11101410,-795,0,1701600775,12995.857942679992,111.49108395000076,54384.560727120006
2023-12-03,10:52:57.000,337,11101416,-795,0,1701600776,12995.898360539992,111.4487891700046,54384.441946080005
2023-12-03,10:52:58.000,337,11101423,-795,0,1701600777,12995.911833159997,111.39944526000181,54384.30220368
2023-12-03,10:52:59.000,337,11101421,-795,0,1701600778,12996.046559360002,111.31485570000223,54384.51181728001
2023-12-03,10:53:00.000,337,11101380,-795,0,1701600779,12996.113922459997,111.26551178999944,54384.5188044
2023-12-03,10:53:01.000,337,11101396,-795,0,1701600780,12996.120658769993,111.20911875000456,54384.490855920005
2023-12-03,10:53:02.000,337,11101401,-795,0,1701600781,12996.134131389997,111.19502048999857,54384.48386880001
2023-12-03,10:53:03.000,337,11101422,-795,0,1701600782,12996.161076629993,111.10338179999962,54384.42098472
2023-12-03,10:53:04.000,337,11101357,-795,0,1701600783,12996.248648659988,111.04698876000475,54384.6236112
2023-12-03,10:53:05.000,337,11101352,-795,0,1701600784,12996.255384969998,110.96944833000452,54384.58168848001
2023-12-03,10:53:06.000,337,11101369,-795,0,1701600785,12996.194758179998,110.96944833000452,54384.41399760001
2023-12-03,10:53:07.000,337,11101480,-795,0,1701600786,12996.289066519988,110.88485876999766,54384.49784304
2023-12-03,10:53:08.000,337,11101427,-795,0,1701600787,12996.214967109998,110.82846573000279,54384.41399760001
2023-12-03,10:53:09.000,337,11101432,-795,0,1701600788,12996.241912349993,110.82141660000343,54384.539765760004
2023-12-03,10:53:10.000,337,11101397,-795,0,1701600789,12996.161076629993,110.77912182,54384.34412640001
2023-12-03,10:53:11.000,337,11101496,-795,0,1701600790,12996.302539139993,110.6804340000017,54384.70046952001
2023-12-03,10:53:12.000,337,11101392,-795,0,1701600791,12996.221703419993,110.66633574000298,54384.74239224
2023-12-03,10:53:13.000,337,11101434,-795,0,1701600792,12996.188021870003,110.59584444000211,54384.55374000001
2023-12-03,10:53:14.000,337,11101409,-795,0,1701600793,12996.100449839993,110.56764792000467,54384.46290744001
2023-12-03,10:53:15.000,337,11101424,-795,0,1701600794,12996.086977220002,110.55354965999868,54384.55374000001
2023-12-03,10:53:16.000,337,11101442,-795,0,1701600795,12996.080240909992,110.54650052999932,54384.609636960005
2023-12-03,10:53:17.000,337,11101402,-795,0,1701600796,12996.026350430002,110.39846879999823,54384.5188044
2023-12-03,10:53:18.000,337,11101414,-795,0,1701600797,12996.033086739997,110.39846879999823,54384.54675288
2023-12-03,10:53:19.000,337,11101403,-795,0,1701600798,12995.952251019997,110.37027228000079,54384.53277864001
2023-12-03,10:53:20.000,337,11101412,-795,0,1701600799,12995.891624229997,110.25748620000377,54384.539765760004
2023-12-03,10:53:21.000,337,11101363,-795,0,1701600800,12995.932042089997,110.26453533000313,54384.57470136
2023-12-03,10:53:22.000,337,11101399,-795,0,1701600801,12995.810788509996,110.24338793999777,54384.539765760004
2023-12-03,10:53:23.000,337,11101410,-795,0,1701600802,12995.783843270001,110.17289664000418,54384.40701048
2023-12-03,10:53:24.000,337,11101460,-795,0,1701600803,12995.69627123999,110.13060186000075,54384.34412640001
2023-12-03,10:53:25.000,337,11101433,-795,0,1701600804,12995.68279862,110.12355273000139,54384.34412640001
2023-12-03,10:53:26.000,337,11101374,-795,0,1701600805,12995.649117069996,110.09535621000396,54384.49784304
2023-12-03,10:53:27.000,337,11101512,-795,0,1701600806,12995.669325999996,110.06011055999988,54384.490855920005
2023-12-03,10:53:28.000,337,11101447,-795,0,1701600807,12995.608699209995,110.03896317000181,54384.4489332
2023-12-03,10:53:29.000,337,11101431,-795,0,1701600808,12995.52112718,109.95437361000222,54384.29521656001
2023-12-03,10:53:30.000,337,11101452,-795,0,1701600809,12995.48070932,109.9402753500035,54384.323165040005
2023-12-03,10:53:31.000,337,11101382,-795,0,1701600810,12995.447027769995,109.93322622000414,54384.21137112
2023-12-03,10:53:32.000,337,11101418,-795,0,1701600811,12995.35271942999,109.86273492000328,54384.09957720001
2023-12-03,10:53:33.000,337,11101410,-795,0,1701600812,12995.278620019999,109.83453839999856,54384.106564320005
2023-12-03,10:53:34.000,337,11101414,-795,0,1701600813,12995.29209263999,109.82044013999985,54384.2393196
2023-12-03,10:53:35.000,337,11101384,-795,0,1701600814,12995.204520609994,109.84158752999792,54384.12053856
2023-12-03,10:53:36.000,337,11101397,-795,0,1701600815,12995.197784299999,109.80634188000113,54384.21137112
2023-12-03,10:53:37.000,337,11101424,-795,0,1701600816,12995.090003339988,109.7288014500009,54384.057654480006
2023-12-03,10:53:38.000,337,11101412,-795,0,1701600817,12995.056321789998,109.6935558000041,54384.08560296
2023-12-03,10:53:39.000,337,11101411,-795,0,1701600818,12995.009167619988,109.67240840999875,54384.057654480006
2023-12-03,10:53:40.000,337,11101418,-795,0,1701600819,12994.921595589993,109.65126102000067,54384.05066736001
2023-12-03,10:53:41.000,337,11101412,-795,0,1701600820,12994.874441419997,109.62306450000324,54384.001757519996
2023-12-03,10:53:42.000,337,11101394,-795,0,1701600821,12994.820550939992,109.57372059000045,54383.91791208
2023-12-03,10:53:43.000,337,11101435,-795,0,1701600822,12994.759924149992,109.55962233000173,54383.84105376001
2023-12-03,10:53:44.000,337,11101400,-795,0,1701600823,12994.773396769997,109.52437667999766,54383.938873440005
2023-12-03,10:53:45.000,337,11101426,-795,0,1701600824,12994.732978909997,109.4820819000015,54383.938873440005
2023-12-03,10:53:46.000,337,11101455,-795,0,1701600825,12994.631934259996,109.43978711999807,54383.84105376001
2023-12-03,10:53:47.000,337,11101400,-795,0,1701600826,12994.584780090001,109.41159060000064,54383.666375759996
2023-12-03,10:53:48.000,337,11101410,-795,0,1701600827,12994.530889609996,109.41863973,54383.68035
2023-12-03,10:53:49.000,337,11101419,-795,0,1701600828,12994.564571160001,109.33405017000041,54383.77816968
2023-12-03,10:53:50.000,337,11101437,-795,0,1701600829,12994.551098539996,109.36224668999785,54383.84105376001
2023-12-03,10:53:51.000,337,11101436,-795,0,1701600830,12994.54436223,109.27765712999826,54383.89695072
2023-12-03,10:53:52.000,337,11101439,-795,0,1701600831,12994.470262819996,109.29175539000425,54383.82707952
2023-12-03,10:53:53.000,337,11101400,-795,0,1701600832,12994.40289972,109.22831322000275,54383.64541440001
2023-12-03,10:53:54.000,337,11101454,-795,0,1701600833,12994.349009239995,109.2353623500021,54383.722272720006
2023-12-03,10:53:55.000,337,11101414,-795,0,1701600834,12994.34227293,109.24241148000146,54383.68035
2023-12-03,10:53:56.000,337,11101433,-795,0,1701600835,12994.29511875999,109.19306756999868,54383.61746592
2023-12-03,10:53:57.000,337,11101399,-795,0,1701600836,12994.19407410999,109.17896930999996,54383.58253032
2023-12-03,10:53:58.000,337,11101436,-795,0,1701600837,12994.167128869994,109.1719201800006,54383.61746592
2023-12-03,10:53:59.000,337,11101404,-795,0,1701600838,12994.09302945999,109.12257626999781,54383.45676216001
2023-12-03,10:54:00.000,337,11101441,-795,0,1701600839,12994.22101935,109.05208497000422,54383.65938864
2023-12-03,10:54:01.000,337,11101405,-795,0,1701600840,12994.099765769999,109.06618323000293,54383.4707364
2023-12-03,10:54:02.000,337,11101393,-795,0,1701600841,12994.039138979999,109.0732323600023,54383.56156896
2023-12-03,10:54:03.000,337,11101434,-795,0,1701600842,12993.951566949989,109.0732323600023,54383.330993999996
2023-12-03,10:54:04.000,337,11101454,-795,0,1701600843,12993.924621709994,109.0238884499995,54383.330993999996
2023-12-03,10:54:05.000,337,11101423,-795,0,1701600844,12993.931358019989,109.09437975000037,54383.435800800005
2023-12-03,10:54:06.000,337,11101385,-795,0,1701600845,12993.850522299988,109.03093757999886,54383.45676216001
2023-12-03,10:54:07.000,337,11101503,-795,0,1701600846,12993.823577059993,109.06618323000293,54383.40785232001
2023-12-03,10:54:08.000,337,11101445,-795,0,1701600847,12993.762950269993,109.08733062000101,54383.37990384001
2023-12-03,10:54:09.000,337,11101447,-795,0,1701600848,12993.668641930002,109.12257626999781,54383.317019760005
2023-12-03,10:54:10.000,337,11101451,-795,0,1701600849,12993.722532409993,109.10847800999909,54383.44278792
2023-12-03,10:54:11.000,337,11101512,-795,0,1701600850,12993.634960379997,109.10847800999909,54383.435800800005
2023-12-03,10:54:12.000,337,11101413,-795,0,1701600851,12993.574333589997,109.12962540000444,54383.30304552
2023-12-03,10:54:13.000,337,11101437,-795,0,1701600852,12993.486761560001,109.12962540000444,54383.20522584
2023-12-03,10:54:14.000,337,11101475,-795,0,1701600853,12993.459816319992,109.19306756999868,54383.33798112001
2023-12-03,10:54:15.000,337,11101395,-795,0,1701600854,12993.466552630001,109.24241148000146,54383.386890960006
2023-12-03,10:54:16.000,337,11101455,-795,0,1701600855,12993.399189529991,109.2353623500021,54383.28208416
2023-12-03,10:54:17.000,337,11101365,-795,0,1701600856,12993.352035359996,109.33405017000041,54383.30304552
2023-12-03,10:54:18.000,337,11101410,-795,0,1701600857,12993.311617499996,109.31995191000169,54383.35195536
2023-12-03,10:54:19.000,337,11101402,-795,0,1701600858,12993.311617499996,109.45388538000407,54383.30304552
2023-12-03,10:54:20.000,337,11101410,-795,0,1701600859,12993.25772701999,109.46798364000279,54383.317019760005
2023-12-03,10:54:21.000,337,11101458,-795,0,1701600860,12993.22404547,109.5173275499983,54383.2960584
2023-12-03,10:54:22.000,337,11101488,-795,0,1701600861,12993.19710022999,109.55257320000237,54383.2261872
2023-12-03,10:54:23.000,337,11101437,-795,0,1701600862,12993.210572849996,109.60191710999788,54383.21221296001
2023-12-03,10:54:24.000,337,11101402,-795,0,1701600863,12993.22404547,109.58076971999981,54383.37291672
2023-12-03,10:54:25.000,337,11101369,-795,0,1701600864,12993.22404547,109.63716276000196,54383.32400688
2023-12-03,10:54:26.000,337,11101368,-795,0,1701600865,12993.19710022999,109.63716276000196,54383.34496824
2023-12-03,10:54:27.000,337,11101452,-795,0,1701600866,12993.11626450999,109.68650667000475,54383.18426448
2023-12-03,10:54:28.000,337,11101402,-795,0,1701600867,12993.17689129999,109.71470319000218,54383.21221296001
2023-12-03,10:54:29.000,337,11101390,-795,0,1701600868,12993.21730915999,109.70765406000282,54383.317019760005
2023-12-03,10:54:30.000,337,11101427,-795,0,1701600869,12993.21730915999,109.74289970999962,54383.34496824
2023-12-03,10:54:31.000,337,11101386,-795,0,1701600870,12993.25772701999,109.75699796999834,54383.37990384001
2023-12-03,10:54:32.000,337,11101467,-795,0,1701600871,12993.271199639996,109.7288014500009,54383.37291672
2023-12-03,10:54:33.000,337,11101361,-795,0,1701600872,12993.25772701999,109.77109623000433,54383.219200080006
2023-12-03,10:54:34.000,337,11101422,-795,0,1701600873,12993.318353809991,109.7640470999977,54383.28208416
2023-12-03,10:54:35.000,337,11101481,-795,0,1701600874,12993.34529905,109.72175232000154,54383.317019760005
2023-12-03,10:54:36.000,337,11101461,-795,0,1701600875,12993.365507980001,109.74289970999962,54383.31003264001
2023-12-03,10:54:37.000,337,11101410,-795,0,1701600876,12993.30488119,109.77814536000369,54383.219200080006
2023-12-03,10:54:38.000,337,11101430,-795,0,1701600877,12993.372244289996,109.78519449000305,54383.2261872
2023-12-03,10:54:39.000,337,11101383,-795,0,1701600878,12993.372244289996,109.79224362000241,54383.317019760005
2023-12-03,10:54:40.000,337,11101455,-795,0,1701600879,12993.453080009996,109.78519449000305,54383.435800800005
2023-12-03,10:54:41.000,337,11101391,-795,0,1701600880,12993.453080009996,109.84158752999792,54383.41483944
2023-12-03,10:54:42.000,337,11101376,-795,0,1701600881,12993.439607389992,109.84158752999792,54383.40785232001
2023-12-03,10:54:43.000,337,11101426,-795,0,1701600882,12993.365507980001,109.84158752999792,54383.24714856
2023-12-03,10:54:44.000,337,11101343,-795,0,1701600883,12993.405925840001,109.83453839999856,54383.28208416
2023-12-03,10:54:45.000,337,11101416,-795,0,1701600884,12993.432871079996,109.85568579000392,54383.47772352001
2023-12-03,10:54:46.000,337,11101408,-795,0,1701600885,12993.506970490002,109.876833180002,54383.56855608
2023-12-03,10:54:47.000,337,11101406,-795,0,1701600886,12993.466552630001,109.91207882999879,54383.59650456001
2023-12-03,10:54:48.000,337,11101432,-795,0,1701600887,12993.453080009996,109.9755210000003,54383.533620480004
2023-12-03,10:54:49.000,337,11101386,-795,0,1701600888,12993.554124659997,110.05306143000053,54383.67336288001
2023-12-03,10:54:50.000,337,11101403,-795,0,1701600889,12993.500234179992,110.05306143000053,54383.63144016
2023-12-03,10:54:51.000,337,11101453,-795,0,1701600890,12993.446343700001,110.09535621000396,54383.67336288001
2023-12-03,10:54:52.000,337,11101414,-795,0,1701600891,12993.439607389992,110.13060186000075,54383.56855608
2023-12-03,10:54:53.000,337,11101439,-795,0,1701600892,12993.378980599991,110.17994577000354,54383.533620480004
2023-12-03,10:54:54.000,337,11101337,-795,0,1701600893,12993.426134770001,110.25043707000441,54383.62445304001
2023-12-03,10:54:55.000,337,11101438,-795,0,1701600894,12993.405925840001,110.2856827200012,54383.71528560001
2023-12-03,10:54:56.000,337,11101454,-795,0,1701600895,12993.405925840001,110.39141966999887,54383.72925984
2023-12-03,10:54:57.000,337,11101362,-795,0,1701600896,12993.439607389992,110.41256706000422,54383.666375759996
2023-12-03,10:54:58.000,337,11101427,-795,0,1701600897,12993.432871079996,110.47600922999845,54383.61746592
2023-12-03,10:54:59.000,337,11101325,-795,0,1701600898,12993.480025249992,110.4689600999991,54383.666375759996
2023-12-03,10:55:00.000,337,11101473,-795,0,1701600899,12993.365507980001,110.52535314000124,54383.701311360004
2023-12-03,10:55:01.000,337,11101452,-795,0,1701600900,12993.527179420002,110.5324022700006,54383.74323408001
2023-12-03,10:55:02.000,337,11101473,-795,0,1701600901,12993.540652039992,110.57469705000403,54383.71528560001
2023-12-03,10:55:03.000,337,11101491,-795,0,1701600902,12993.581069899992,110.6451883500049,54383.74323408001
2023-12-03,10:55:04.000,337,11101420,-795,0,1701600903,12993.682114549993,110.60994270000083,54383.889963600006
2023-12-03,10:55:05.000,337,11101416,-795,0,1701600904,12993.736005029998,110.61699183000019,54383.87598936
2023-12-03,10:55:06.000,337,11101387,-795,0,1701600905,12993.749477650003,110.67338487000234,54383.869002240004
2023-12-03,10:55:07.000,337,11101401,-795,0,1701600906,12993.796631819998,110.70158138999977,54383.79913104
2023-12-03,10:55:08.000,337,11101422,-795,0,1701600907,12993.837049679998,110.70863051999913,54383.834066639996
2023-12-03,10:55:09.000,337,11101475,-795,0,1701600908,12993.931358019989,110.70863051999913,54383.89695072
2023-12-03,10:55:10.000,337,11101437,-795,0,1701600909,12994.005457429994,110.66633574000298,54384.02970600001
2023-12-03,10:55:11.000,337,11101467,-795,0,1701600910,12994.167128869994,110.69453226000041,54383.987783280005
2023-12-03,10:55:12.000,337,11101463,-795,0,1701600911,12994.22101935,110.75092530000256,54384.036693120004
2023-12-03,10:55:13.000,337,11101449,-795,0,1701600912,12994.247964589995,110.72977791000449,54383.95284768
2023-12-03,10:55:14.000,337,11101446,-795,0,1701600913,12994.328800309995,110.75092530000256,54384.04368024
2023-12-03,10:55:15.000,337,11101461,-795,0,1701600914,12994.41637233999,110.76502356000128,54384.07162872
2023-12-03,10:55:16.000,337,11101454,-795,0,1701600915,12994.48373544,110.77912182,54384.11355144
2023-12-03,10:55:17.000,337,11101446,-795,0,1701600916,12994.450053889996,110.76502356000128,54384.04368024
2023-12-03,10:55:18.000,337,11101459,-795,0,1701600917,12994.537625919991,110.80026920999808,54384.07162872
2023-12-03,10:55:19.000,337,11101423,-795,0,1701600918,12994.665615810001,110.81436747000407,54384.17643552001
2023-12-03,10:55:20.000,337,11101420,-795,0,1701600919,12994.699297359992,110.80731834000471,54384.26726808001
2023-12-03,10:55:21.000,337,11101400,-795,0,1701600920,12994.780133079992,110.82846573000279,54384.30220368
2023-12-03,10:55:22.000,337,11101438,-795,0,1701600921,12994.786869390002,110.83551486000215,54384.26028096
2023-12-03,10:55:23.000,337,11101447,-795,0,1701600922,12994.746451530002,110.85666225000023,54384.155474160005
2023-12-03,10:55:24.000,337,11101408,-795,0,1701600923,12994.834023559997,110.89895703000366,54384.19739688001
2023-12-03,10:55:25.000,337,11101441,-795,0,1701600924,12994.908122970002,110.87076050999895,54384.42797184
2023-12-03,10:55:26.000,337,11101372,-795,0,1701600925,12994.921595589993,110.9271535500011,54384.45592032
2023-12-03,10:55:27.000,337,11101440,-795,0,1701600926,12994.962013449993,110.96239919999789,54384.42797184
2023-12-03,10:55:28.000,337,11101486,-795,0,1701600927,12994.948540830002,110.95535006999853,54384.48386880001
2023-12-03,10:55:29.000,337,11101450,-795,0,1701600928,12994.928331900002,110.9905957200026,54384.490855920005
2023-12-03,10:55:30.000,337,11101405,-795,0,1701600929,12994.982222379993,111.00469398000132,54384.58168848001
2023-12-03,10:55:31.000,337,11101420,-795,0,1701600930,12994.988958690003,111.00469398000132,54384.58168848001
2023-12-03,10:55:32.000,337,11101461,-795,0,1701600931,12994.982222379993,111.01879224000004,54384.539765760004
2023-12-03,10:55:33.000,337,11101456,-795,0,1701600932,12995.022640239993,111.06813615000283,54384.49784304
2023-12-03,10:55:34.000,337,11101449,-795,0,1701600933,12995.076530719998,111.04698876000475,54384.63059832001
2023-12-03,10:55:35.000,337,11101406,-795,0,1701600934,12995.143893819994,111.05403789000411,54384.609636960005
2023-12-03,10:55:36.000,337,11101385,-795,0,1701600935,12995.103475959993,111.0892835400009,54384.64457256
2023-12-03,10:55:37.000,337,11101400,-795,0,1701600936,12995.137157509998,111.06813615000283,54384.5886756
2023-12-03,10:55:38.000,337,11101421,-795,0,1701600937,12995.137157509998,111.07518528000219,54384.658546800005
2023-12-03,10:55:39.000,337,11101436,-795,0,1701600938,12995.191047989989,111.03993962999812,54384.58168848001
2023-12-03,10:55:40.000,337,11101442,-795,0,1701600939,12995.224729539994,111.00469398000132,54384.6934824
2023-12-03,10:55:41.000,337,11101437,-795,0,1701600940,12995.298828949999,110.9905957200026,54384.707456640004
2023-12-03,10:55:42.000,337,11101431,-795,0,1701600941,12995.238202159999,111.01879224000004,54384.63758544
2023-12-03,10:55:43.000,337,11101461,-795,0,1701600942,12995.35945574,110.9905957200026,54384.63758544
2023-12-03,10:55:44.000,337,11101464,-795,0,1701600943,12995.44029146,110.96944833000452,54384.85418616
2023-12-03,10:55:45.000,337,11101414,-795,0,1701600944,12995.49418193999,110.96944833000452,54384.81925056001
2023-12-03,10:55:46.000,337,11101419,-795,0,1701600945,12995.50091825,110.91305529000238,54384.777327840005
2023-12-03,10:55:47.000,337,11101446,-795,0,1701600946,12995.55480872999,110.91305529000238,54384.68649528
2023-12-03,10:55:48.000,337,11101403,-795,0,1701600947,12995.6019629,110.8778096399983,54384.728418000006
2023-12-03,10:55:49.000,337,11101418,-795,0,1701600948,12995.729952789996,110.83551486000215,54384.86117328
2023-12-03,10:55:50.000,337,11101440,-795,0,1701600949,12995.6019629,110.88485876999766,54384.46290744001
2023-12-03,10:55:51.000,337,11101408,-795,0,1701600950,12995.837733749991,110.80026920999808,54384.9729672
2023-12-03,10:55:52.000,337,11101467,-795,0,1701600951,12995.884887920001,110.75797443000192,54384.95899296
2023-12-03,10:55:53.000,337,11101365,-795,0,1701600952,12995.918569469992,110.72977791000449,54384.8332248
2023-12-03,10:55:54.000,337,11101395,-795,0,1701600953,12995.999405189992,110.70863051999913,54384.993928560005
2023-12-03,10:55:55.000,337,11101396,-795,0,1701600954,12996.019614119992,110.67338487000234,54384.91008312
2023-12-03,10:55:56.000,337,11101421,-795,0,1701600955,12996.039823049992,110.63813921999827,54385.077774
2023-12-03,10:55:57.000,337,11101434,-795,0,1701600956,12996.026350430002,110.57469705000403,54384.9729672
2023-12-03,10:55:58.000,337,11101409,-795,0,1701600957,12996.046559360002,110.56764792000467,54385.0079028
2023-12-03,10:55:59.000,337,11101433,-795,0,1701600958,12996.167812940002,110.56764792000467,54385.19655504
2023-12-03,10:56:00.000,337,11101454,-795,0,1701600959,12996.221703419993,110.50420575000317,54385.22450352001
2023-12-03,10:56:01.000,337,11101422,-795,0,1701600960,12996.093713529997,110.4689600999991,54384.86816040001
2023-12-03,10:56:02.000,337,11101414,-795,0,1701600961,12996.248648659988,110.50420575000317,54385.13367096001
2023-12-03,10:56:03.000,337,11101466,-795,0,1701600962,12996.208230800003,110.44781271000102,54385.09873536
2023-12-03,10:56:04.000,337,11101395,-795,0,1701600963,12996.228439729988,110.39141966999887,54385.042838400004
2023-12-03,10:56:05.000,337,11101461,-795,0,1701600964,12996.282330209993,110.37732141000015,54385.2175164
2023-12-03,10:56:06.000,337,11101469,-795,0,1701600965,12996.275593899998,110.41256706000422,54385.25245200001
2023-12-03,10:56:07.000,337,11101455,-795,0,1701600966,12996.309275449988,110.37027228000079,54385.18956792
2023-12-03,10:56:08.000,337,11101459,-795,0,1701600967,12996.282330209993,110.335026630004,54385.15463232001
2023-12-03,10:56:09.000,337,11101387,-795,0,1701600968,12996.336220689998,110.2856827200012,54385.329310320005
2023-12-03,10:56:10.000,337,11101427,-795,0,1701600969,12996.275593899998,110.32797750000464,54385.2873876
2023-12-03,10:56:11.000,337,11101392,-795,0,1701600970,12996.289066519988,110.27863359000185,54385.23847776
2023-12-03,10:56:12.000,337,11101452,-795,0,1701600971,12996.214967109998,110.30683010999928,54385.25245200001
2023-12-03,10:56:13.000,337,11101458,-795,0,1701600972,12996.221703419993,110.25748620000377,54385.24546488
2023-12-03,10:56:14.000,337,11101436,-795,0,1701600973,12996.268857589988,110.2856827200012,54385.41315576
2023-12-03,10:56:15.000,337,11101435,-795,0,1701600974,12996.228439729988,110.24338793999777,54385.37123304001
2023-12-03,10:56:16.000,337,11101409,-795,0,1701600975,12996.208230800003,110.24338793999777,54385.280400480005
2023-12-03,10:56:17.000,337,11101370,-795,0,1701600976,12996.100449839993,110.20814229000098,54385.16860656
2023-12-03,10:56:18.000,337,11101408,-795,0,1701600977,12996.161076629993,110.15879837999819,54385.26642624
2023-12-03,10:56:19.000,337,11101382,-795,0,1701600978,12996.127395080002,110.12355273000139,54385.329310320005
2023-12-03,10:56:20.000,337,11101410,-795,0,1701600979,12996.134131389997,110.06715968999924,54385.31533608
2023-12-03,10:56:21.000,337,11101420,-795,0,1701600980,12996.127395080002,110.06011055999988,54385.329310320005
2023-12-03,10:56:22.000,337,11101425,-795,0,1701600981,12996.120658769993,109.98961925999902,54385.29437472
2023-12-03,10:56:23.000,337,11101421,-795,0,1701600982,12996.080240909992,109.9755210000003,54385.27341336001
2023-12-03,10:56:24.000,337,11101445,-795,0,1701600983,12996.188021870003,109.92617709000478,54385.448091360005
2023-12-03,10:56:25.000,337,11101372,-795,0,1701600984,12996.194758179998,109.876833180002,54385.39219440001
2023-12-03,10:56:26.000,337,11101404,-795,0,1701600985,12996.120658769993,109.79929275000177,54385.35027168001
2023-12-03,10:56:27.000,337,11101441,-795,0,1701600986,12996.134131389997,109.7640470999977,54385.26642624
2023-12-03,10:56:28.000,337,11101367,-795,0,1701600987,12996.140867699993,109.6653592799994,54385.259439120004
2023-12-03,10:56:29.000,337,11101449,-795,0,1701600988,12996.174549249998,109.60191710999788,54385.448091360005
2023-12-03,10:56:30.000,337,11101404,-795,0,1701600989,12996.235176039998,109.58076971999981,54385.42014288001
2023-12-03,10:56:31.000,337,11101432,-795,0,1701600990,12996.262121279993,109.49618016000022,54385.46905272001
2023-12-03,10:56:32.000,337,11101430,-795,0,1701600991,12996.275593899998,109.46093451000343,54385.43411712
2023-12-03,10:56:33.000,337,11101360,-795,0,1701600992,12996.228439729988,109.43273798999871,54385.37123304001
2023-12-03,10:56:34.000,337,11101375,-795,0,1701600993,12996.255384969998,109.39749234000192,54385.448091360005
2023-12-03,10:56:35.000,337,11101455,-795,0,1701600994,12996.309275449988,109.31995191000169,54385.51796256001
2023-12-03,10:56:36.000,337,11101416,-795,0,1701600995,12996.316011759998,109.29175539000425,54385.45507848
2023-12-03,10:56:37.000,337,11101423,-795,0,1701600996,12996.248648659988,109.24241148000146,54385.35027168001
2023-12-03,10:56:38.000,337,11101428,-795,0,1701600997,12996.248648659988,109.20716583000467,54385.3572588
2023-12-03,10:56:39.000,337,11101440,-795,0,1701600998,12996.295802829998,109.17896930999996,54385.601808
2023-12-03,10:56:40.000,337,11101410,-795,0,1701600999,12996.289066519988,109.20011669999803,54385.55289816
2023-12-03,10:56:41.000,337,11101394,-795,0,1701601000,12996.255384969998,109.1366745300038,54385.62276936
2023-12-03,10:56:42.000,337,11101370,-795,0,1701601001,12996.208230800003,109.14372366000316,54385.51097544
2023-12-03,10:56:43.000,337,11101453,-795,0,1701601002,12996.120658769993,109.1366745300038,54385.427130000004
2023-12-03,10:56:44.000,337,11101407,-795,0,1701601003,12996.086977220002,109.10847800999909,54385.47603984
2023-12-03,10:56:45.000,337,11101436,-795,0,1701601004,12996.080240909992,109.08733062000101,54385.63674360001
2023-12-03,10:56:46.000,337,11101454,-795,0,1701601005,12996.046559360002,109.08733062000101,54385.60879512001
2023-12-03,10:56:47.000,337,11101443,-795,0,1701601006,12995.958987329992,109.08733062000101,54385.62975648
2023-12-03,10:56:48.000,337,11101468,-795,0,1701601007,12995.891624229997,109.03798670999822,54385.46905272001
2023-12-03,10:56:49.000,337,11101443,-795,0,1701601008,12995.979196259992,109.06618323000293,54385.6716792
2023-12-03,10:56:50.000,337,11101364,-795,0,1701601009,12995.898360539992,109.05208497000422,54385.62276936
2023-12-03,10:56:51.000,337,11101362,-795,0,1701601010,12995.857942679992,109.08028149000165,54385.60879512001
2023-12-03,10:56:52.000,337,11101440,-795,0,1701601011,12995.777106959991,109.03798670999822,54385.4620656
2023-12-03,10:56:53.000,337,11101400,-795,0,1701601012,12995.736689099991,108.98864280000271,54385.50398832
2023-12-03,10:56:54.000,337,11101379,-795,0,1701601013,12995.750161719996,108.95339714999864,54385.62276936
2023-12-03,10:56:55.000,337,11101434,-795,0,1701601014,12995.729952789996,108.89700411000376,54385.70661480001
2023-12-03,10:56:56.000,337,11101405,-795,0,1701601015,12995.66258969,108.8899549800044,54385.545911040004
2023-12-03,10:56:57.000,337,11101400,-795,0,1701601016,12995.628908139995,108.85470933000033,54385.4620656
2023-12-03,10:56:58.000,337,11101371,-795,0,1701601017,12995.608699209995,108.8265128100029,54385.48302696
2023-12-03,10:56:59.000,337,11101434,-795,0,1701601018,12995.62217183,108.79126715999882,54385.48302696
2023-12-03,10:57:00.000,337,11101407,-795,0,1701601019,12995.57501765999,108.70667759999924,54385.448091360005
2023-12-03,10:57:01.000,337,11101430,-795,0,1701601020,12995.56154504,108.62913716999901,54385.50398832
2023-12-03,10:57:02.000,337,11101413,-795,0,1701601021,12995.44029146,108.58684239000286,54385.20354216001
2023-12-03,10:57:03.000,337,11101406,-795,0,1701601022,12995.48070932,108.57274413000414,54385.36424592
2023-12-03,10:57:04.000,337,11101411,-795,0,1701601023,12995.56154504,108.49520370000391,54385.58783376001
2023-12-03,10:57:05.000,337,11101407,-795,0,1701601024,12995.52112718,108.41766327000369,54385.55988528001
2023-12-03,10:57:06.000,337,11101354,-795,0,1701601025,12995.45376407999,108.35422110000218,54385.427130000004
2023-12-03,10:57:07.000,337,11101423,-795,0,1701601026,12995.44029146,108.28372980000131,54385.35027168001
2023-12-03,10:57:08.000,337,11101465,-795,0,1701601027,12995.43355514999,108.23438588999852,54385.37123304001
2023-12-03,10:57:09.000,337,11101396,-795,0,1701601028,12995.467236699995,108.14979632999894,54385.4620656
2023-12-03,10:57:10.000,337,11101382,-795,0,1701601029,12995.39313728999,108.12864894000086,54385.50398832
2023-12-03,10:57:11.000,337,11101430,-795,0,1701601030,12995.45376407999,108.06520676999935,54385.5319368
2023-12-03,10:57:12.000,337,11101417,-795,0,1701601031,12995.42008253,108.05110851000063,54385.44110424001
2023-12-03,10:57:13.000,337,11101389,-795,0,1701601032,12995.325774189994,107.95242069000233,54385.3572588
2023-12-03,10:57:14.000,337,11101447,-795,0,1701601033,12995.35271942999,107.96651895000105,54385.41315576
2023-12-03,10:57:15.000,337,11101372,-795,0,1701601034,12995.33924681,107.95242069000233,54385.40616864
2023-12-03,10:57:16.000,337,11101453,-795,0,1701601035,12995.258411089999,107.89602765000018,54385.41315576
2023-12-03,10:57:17.000,337,11101397,-795,0,1701601036,12995.191047989989,107.88897852000082,54385.30834896
2023-12-03,10:57:18.000,337,11101462,-795,0,1701601037,12995.177575369999,107.8748802600021,54385.39219440001
2023-12-03,10:57:19.000,337,11101419,-795,0,1701601038,12995.224729539994,107.83963460999803,54385.52494968
2023-12-03,10:57:20.000,337,11101418,-795,0,1701601039,12995.164102749994,107.81848721999995,54385.52494968
2023-12-03,10:57:21.000,337,11101383,-795,0,1701601040,12995.123684889993,107.79029070000252,54385.52494968
2023-12-03,10:57:22.000,337,11101352,-715,0,1701601041,12995.036112859998,107.81143809000059,54385.44110424001
2023-12-03,10:57:23.000,337,11101404,-795,0,1701601042,12994.941804519993,107.75504504999844,54385.37123304001
2023-12-03,10:57:24.000,337,11101444,-795,0,1701601043,12994.820550939992,107.79029070000252,54385.25245200001
2023-12-03,10:57:25.000,337,11101469,-795,0,1701601044,12994.800342009992,107.78324157000316,54385.25245200001
2023-12-03,10:57:26.000,337,11101496,-795,0,1701601045,12994.820550939992,107.84668374000466,54385.42014288001
2023-12-03,10:57:27.000,337,11101458,-795,0,1701601046,12994.780133079992,107.78324157000316,54385.34328456
2023-12-03,10:57:28.000,337,11101414,-795,0,1701601047,12994.739715219992,107.81848721999995,54385.40616864
2023-12-03,10:57:29.000,337,11101428,-795,0,1701601048,12994.604989020001,107.79029070000252,54385.280400480005
2023-12-03,10:57:30.000,337,11101413,-795,0,1701601049,12994.591516399996,107.76914331000444,54385.38520728
2023-12-03,10:57:31.000,337,11101435,-795,0,1701601050,12994.604989020001,107.70570114000293,54385.45507848
2023-12-03,10:57:32.000,337,11101441,-795,0,1701601051,12994.537625919991,107.61406245000398,54385.32232320001
2023-12-03,10:57:33.000,337,11101466,-795,0,1701601052,12994.517416989991,107.5153746299984,54385.2175164
2023-12-03,10:57:34.000,337,11101446,-795,0,1701601053,12994.611725329996,107.42373593999946,54385.43411712
2023-12-03,10:57:35.000,337,11101432,-795,0,1701601054,12994.726242600002,107.34619550999923,54385.399181520006
2023-12-03,10:57:36.000,337,11101390,-795,0,1701601055,12994.834023559997,107.36029376999795,54385.25245200001
2023-12-03,10:57:37.000,337,11101422,-795,0,1701601056,12994.935068209998,107.4166868100001,54385.27341336001
2023-12-03,10:57:38.000,337,11101428,-795,0,1701601057,12994.948540830002,107.46603072000289,54385.27341336001
2023-12-03,10:57:39.000,337,11101431,-795,0,1701601058,12994.887914040002,107.55766941000184,54385.231490640006
2023-12-03,10:57:40.000,337,11101451,-795,0,1701601059,12994.834023559997,107.5647185400012,54385.27341336001
2023-12-03,10:57:41.000,337,11101447,-795,0,1701601060,12994.827287250002,107.57176767000055,54385.31533608
2023-12-03,10:57:42.000,337,11101447,-795,0,1701601061,12994.739715219992,107.58586592999927,54385.30136184001
2023-12-03,10:57:43.000,337,11101423,-795,0,1701601062,12994.732978909997,107.54357115000312,54385.31533608
2023-12-03,10:57:44.000,337,11101426,-795,0,1701601063,12994.706033670001,107.55766941000184,54385.448091360005
2023-12-03,10:57:45.000,337,11101387,-795,0,1701601064,12994.685824740001,107.48717811000097,54385.35027168001
2023-12-03,10:57:46.000,337,11101422,-795,0,1701601065,12994.645406880001,107.53652202000376,54385.38520728
2023-12-03,10:57:47.000,337,11101439,-795,0,1701601066,12994.699297359992,107.52242375999776,54385.34328456
2023-12-03,10:57:48.000,337,11101387,-795,0,1701601067,12994.604989020001,107.5153746299984,54385.26642624
2023-12-03,10:57:49.000,337,11101420,-795,0,1701601068,12994.631934259996,107.49422724000033,54385.27341336001
2023-12-03,10:57:50.000,337,11101474,-795,0,1701601069,12994.598252709991,107.49422724000033,54385.399181520006
2023-12-03,10:57:51.000,337,11101417,-795,0,1701601070,12994.604989020001,107.48717811000097,54385.39219440001
2023-12-03,10:57:52.000,337,11101453,-795,0,1701601071,12994.571307469996,107.47307985000225,54385.29437472
2023-12-03,10:57:53.000,337,11101418,-795,0,1701601072,12994.578043779991,107.43783419999818,54385.3572588
2023-12-03,10:57:54.000,337,11101460,-795,0,1701601073,12994.510680679996,107.46603072000289,54385.4620656
2023-12-03,10:57:55.000,337,11101359,-795,0,1701601074,12994.45679019999,107.50127636999969,54385.40616864
2023-12-03,10:57:56.000,337,11101386,-795,0,1701601075,12994.45679019999,107.48717811000097,54385.51097544
2023-12-03,10:57:57.000,337,11101417,-795,0,1701601076,12994.429844959996,107.50127636999969,54385.45507848
2023-12-03,10:57:58.000,337,11101434,-795,0,1701601077,12994.36248186,107.53652202000376,54385.39219440001
2023-12-03,10:57:59.000,337,11101467,-795,0,1701601078,12994.40289972,107.52242375999776,54385.53892392001
2023-12-03,10:58:00.000,337,11101435,-795,0,1701601079,12994.35574554999,107.5153746299984,54385.58783376001
2023-12-03,10:58:01.000,337,11101433,-795,0,1701601080,12994.369218169995,107.54357115000312,54385.55289816
2023-12-03,10:58:02.000,337,11101399,-795,0,1701601081,12994.30185507,107.52242375999776,54385.4620656
2023-12-03,10:58:03.000,337,11101420,-795,0,1701601082,12994.11323838999,107.57176767000055,54385.30136184001
2023-12-03,10:58:04.000,337,11101422,-795,0,1701601083,12994.16039256,107.55766941000184,54385.26642624
2023-12-03,10:58:05.000,337,11101461,-795,0,1701601084,12994.268173519995,107.55766941000184,54385.47603984
2023-12-03,10:58:06.000,337,11101456,-795,0,1701601085,12994.28164614,107.55766941000184,54385.52494968
2023-12-03,10:58:07.000,337,11101467,-795,0,1701601086,12994.247964589995,107.52242375999776,54385.46905272001
2023-12-03,10:58:08.000,337,11101488,-795,0,1701601087,12994.24122828,107.5294728900044,54385.41315576
2023-12-03,10:58:09.000,337,11101393,-795,0,1701601088,12994.328800309995,107.49422724000033,54385.53892392001
2023-12-03,10:58:10.000,337,11101427,-795,0,1701601089,12994.27490982999,107.50832549999905,54385.399181520006
2023-12-03,10:58:11.000,337,11101453,-795,0,1701601090,12994.328800309995,107.48717811000097,54385.448091360005
2023-12-03,10:58:12.000,337,11101440,-795,0,1701601091,12994.322064,107.44488333000481,54385.38520728
2023-12-03,10:58:13.000,337,11101438,-795,0,1701601092,12994.26143721,107.4166868100001,54385.18258080001
2023-12-03,10:58:14.000,337,11101444,-795,0,1701601093,12994.38269079,107.4166868100001,54385.39219440001
2023-12-03,10:58:15.000,337,11101436,-795,0,1701601094,12994.50394437,107.38849029000266,54385.5319368
2023-12-03,10:58:16.000,337,11101456,-795,0,1701601095,12994.551098539996,107.3532446399986,54385.5319368
2023-12-03,10:58:17.000,337,11101453,-795,0,1701601096,12994.557834849991,107.33209725000052,54385.58084664
2023-12-03,10:58:18.000,337,11101439,-795,0,1701601097,12994.48373544,107.3179989900018,54385.329310320005
2023-12-03,10:58:19.000,337,11101429,-795,0,1701601098,12994.48373544,107.25455682000029,54385.30834896
2023-12-03,10:58:20.000,337,11101411,-795,0,1701601099,12994.5241533,107.23340943000221,54385.36424592
2023-12-03,10:58:21.000,337,11101441,-795,0,1701601100,12994.564571160001,107.21226204000413,54385.36424592
2023-12-03,10:58:22.000,337,11101505,-795,0,1701601101,12994.537625919991,107.2193111700035,54385.29437472
2023-12-03,10:58:23.000,337,11101426,-795,0,1701601102,12994.50394437,107.23340943000221,54385.18258080001
2023-12-03,10:58:24.000,337,11101414,-795,0,1701601103,12994.604989020001,107.20521291000478,54385.3572588
2023-12-03,10:58:25.000,337,11101403,-795,0,1701601104,12994.665615810001,107.21226204000413,54385.427130000004
2023-12-03,10:58:26.000,337,11101433,-795,0,1701601105,12994.618461639991,107.18406551999942,54385.41315576
2023-12-03,10:58:27.000,337,11101466,-795,0,1701601106,12994.591516399996,107.24045856000157,54385.427130000004
2023-12-03,10:58:28.000,337,11101428,-795,0,1701601107,12994.54436223,107.24750769000093,54385.30136184001
2023-12-03,10:58:29.000,337,11101487,-795,0,1701601108,12994.50394437,107.26865507999901,54385.30136184001
2023-12-03,10:58:30.000,337,11101382,-795,0,1701601109,12994.530889609996,107.27570420999837,54385.45507848
2023-12-03,10:58:31.000,337,11101436,-795,0,1701601110,12994.537625919991,107.28980247000436,54385.49001408001
2023-12-03,10:58:32.000,337,11101539,-795,0,1701601111,12994.43658126999,107.30390073000308,54385.50398832
2023-12-03,10:58:33.000,337,11101416,-795,0,1701601112,12994.42310865,107.32504812000116,54385.35027168001
2023-12-03,10:58:34.000,337,11101410,-795,0,1701601113,12994.409636029995,107.36029376999795,54385.448091360005
2023-12-03,10:58:35.000,337,11101445,-795,0,1701601114,12994.328800309995,107.38849029000266,54385.448091360005
2023-12-03,10:58:36.000,337,11101477,-795,0,1701601115,12994.29511875999,107.39553942000202,54385.42014288001
2023-12-03,10:58:37.000,337,11101445,-795,0,1701601116,12994.26143721,107.45898159000353,54385.45507848
2023-12-03,10:58:38.000,337,11101462,-795,0,1701601117,12994.247964589995,107.45193246000417,54385.45507848
2023-12-03,10:58:39.000,337,11101470,-795,0,1701601118,12994.19407410999,107.46603072000289,54385.52494968
2023-12-03,10:58:40.000,337,11101407,-795,0,1701601119,12994.26143721,107.50832549999905,54385.70661480001
2023-12-03,10:58:41.000,337,11101458,-795,0,1701601120,12994.25470089999,107.5294728900044,54385.65770496001
2023-12-03,10:58:42.000,337,11101442,-795,0,1701601121,12994.207546729995,107.55062028000248,54385.601808
2023-12-03,10:58:43.000,337,11101454,-795,0,1701601122,12994.207546729995,107.53652202000376,54385.44110424001
2023-12-03,10:58:44.000,337,11101456,-795,0,1701601123,12994.19407410999,107.61406245000398,54385.50398832
2023-12-03,10:58:45.000,337,11101430,-795,0,1701601124,12994.26143721,107.60701332000463,54385.615782240006
2023-12-03,10:58:46.000,337,11101500,-795,0,1701601125,12994.328800309995,107.54357115000312,54385.58783376001
2023-12-03,10:58:47.000,337,11101489,-795,0,1701601126,12994.328800309995,107.55062028000248,54385.53892392001
2023-12-03,10:58:48.000,337,11101414,-795,0,1701601127,12994.37595447999,107.59291505999863,54385.5319368
2023-12-03,10:58:49.000,337,11101519,-795,0,1701601128,12994.450053889996,107.55766941000184,54385.566872400006
2023-12-03,10:58:50.000,337,11101434,-795,0,1701601129,12994.48373544,107.50127636999969,54385.55988528001
2023-12-03,10:58:51.000,337,11101520,-795,0,1701601130,12994.578043779991,107.50832549999905,54385.5319368
2023-12-03,10:58:52.000,337,11101491,-795,0,1701601131,12994.638670569992,107.5294728900044,54385.36424592
2023-12-03,10:58:53.000,337,11101473,-795,0,1701601132,12994.746451530002,107.45898159000353,54385.38520728
2023-12-03,10:58:54.000,337,11101466,-795,0,1701601133,12994.881177729992,107.38849029000266,54385.51796256001
2023-12-03,10:58:55.000,337,11101500,-795,0,1701601134,12994.941804519993,107.30390073000308,54385.53892392001
2023-12-03,10:58:56.000,337,11101511,-795,0,1701601135,12994.887914040002,107.24045856000157,54385.53892392001
2023-12-03,10:58:57.000,337,11101415,-795,0,1701601136,12994.800342009992,107.25455682000029,54385.42014288001
2023-12-03,10:58:58.000,337,11101455,-795,0,1701601137,12994.793605699997,107.3532446399986,54385.545911040004
2023-12-03,10:58:59.000,337,11101417,-795,0,1701601138,12994.800342009992,107.39553942000202,54385.52494968
2023-12-03,10:59:00.000,337,11101467,-795,0,1701601139,12994.847496180002,107.43078506999882,54385.497001200005
2023-12-03,10:59:01.000,337,11101440,-795,0,1701601140,12994.840759869992,107.4166868100001,54385.55988528001
2023-12-03,10:59:02.000,337,11101442,-795,0,1701601141,12994.820550939992,107.45898159000353,54385.47603984
2023-12-03,10:59:03.000,337,11101433,-795,0,1701601142,12994.820550939992,107.48012898000161,54385.497001200005
2023-12-03,10:59:04.000,337,11101466,-795,0,1701601143,12994.786869390002,107.43783419999818,54385.46905272001
2023-12-03,10:59:05.000,337,11101465,-795,0,1701601144,12994.753187839997,107.48717811000097,54385.50398832
2023-12-03,10:59:06.000,337,11101392,-795,0,1701601145,12994.780133079992,107.50832549999905,54385.55988528001
2023-12-03,10:59:07.000,337,11101419,-795,0,1701601146,12994.679088429992,107.5294728900044,54385.46905272001
2023-12-03,10:59:08.000,337,11101399,-795,0,1701601147,12994.645406880001,107.55766941000184,54385.53892392001
2023-12-03,10:59:09.000,337,11101445,-795,0,1701601148,12994.604989020001,107.55062028000248,54385.50398832
2023-12-03,10:59:10.000,337,11101431,-795,0,1701601149,12994.658879499992,107.5647185400012,54385.65770496001
2023-12-03,10:59:11.000,337,11101416,-795,0,1701601150,12994.604989020001,107.57176767000055,54385.69962768
2023-12-03,10:59:12.000,337,11101438,-795,0,1701601151,12994.578043779991,107.57881679999991,54385.72058904
2023-12-03,10:59:13.000,337,11101334,-795,0,1701601152,12994.557834849991,107.63520984000206,54385.6716792
2023-12-03,10:59:14.000,337,11101396,-795,0,1701601153,12994.46352651,107.62111158000334,54385.57385952
2023-12-03,10:59:15.000,337,11101439,-795,0,1701601154,12994.517416989991,107.64930810000078,54385.6716792
2023-12-03,10:59:16.000,337,11101449,-795,0,1701601155,12994.517416989991,107.64930810000078,54385.664692080005
2023-12-03,10:59:17.000,337,11101394,-795,0,1701601156,12994.510680679996,107.6634063599995,54385.72757616001
2023-12-03,10:59:18.000,337,11101421,-795,0,1701601157,12994.490471749996,107.6634063599995,54385.7415504
2023-12-03,10:59:19.000,337,11101472,-795,0,1701601158,12994.517416989991,107.64225897000142,54385.70661480001
2023-12-03,10:59:20.000,337,11101449,-795,0,1701601159,12994.557834849991,107.6281607100027,54385.86731856
2023-12-03,10:59:21.000,337,11101408,-795,0,1701601160,12994.571307469996,107.69865201000357,54385.87430568001
2023-12-03,10:59:22.000,337,11101371,-795,0,1701601161,12994.578043779991,107.726848530001,54385.82539584001
2023-12-03,10:59:23.000,337,11101422,-795,0,1701601162,12994.571307469996,107.69865201000357,54385.72058904
2023-12-03,10:59:24.000,337,11101404,-795,0,1701601163,12994.645406880001,107.74094678999973,54385.70661480001
2023-12-03,10:59:25.000,337,11101381,-795,0,1701601164,12994.685824740001,107.74799591999908,54385.832382960005
2023-12-03,10:59:26.000,337,11101456,-795,0,1701601165,12994.753187839997,107.79029070000252,54385.881292800004
2023-12-03,10:59:27.000,337,11101421,-795,0,1701601166,12994.732978909997,107.75504504999844,54385.80443448001
2023-12-03,10:59:28.000,337,11101444,-795,0,1701601167,12994.719506289992,107.74799591999908,54385.8114216
2023-12-03,10:59:29.000,337,11101396,-795,0,1701601168,12994.834023559997,107.79029070000252,54385.902254160006
2023-12-03,10:59:30.000,337,11101373,-795,0,1701601169,12994.901386659993,107.81143809000059,54385.881292800004
2023-12-03,10:59:31.000,337,11101441,-795,0,1701601170,12994.887914040002,107.80438896000123,54385.783473120006
2023-12-03,10:59:32.000,337,11101449,-795,0,1701601171,12994.874441419997,107.79733983000187,54385.77648600001
2023-12-03,10:59:33.000,337,11101498,-795,0,1701601172,12994.867705110002,107.86078200000338,54385.832382960005
2023-12-03,10:59:34.000,337,11101465,-795,0,1701601173,12994.914859279997,107.82553634999931,54385.94417688001
2023-12-03,10:59:35.000,337,11101484,-795,0,1701601174,12994.982222379993,107.86783113000274,54385.9860996
2023-12-03,10:59:36.000,337,11101452,-795,0,1701601175,12994.968749760003,107.86078200000338,54385.97911248
2023-12-03,10:59:37.000,337,11101391,-795,0,1701601176,12994.968749760003,107.90307677999954,54385.88827992
2023-12-03,10:59:38.000,337,11101474,-795,0,1701601177,12994.921595589993,107.86783113000274,54385.94417688001
2023-12-03,10:59:39.000,337,11101473,-795,0,1701601178,12994.941804519993,107.85373287000402,54385.96513824
2023-12-03,10:59:40.000,337,11101429,-795,0,1701601179,12994.941804519993,107.83963460999803,54385.881292800004
2023-12-03,10:59:41.000,337,11101459,-795,0,1701601180,12994.827287250002,107.84668374000466,54385.74853752
2023-12-03,10:59:42.000,337,11101483,-795,0,1701601181,12994.827287250002,107.82553634999931,54385.62276936
2023-12-03,10:59:43.000,337,11101408,-795,0,1701601182,12994.867705110002,107.83258547999867,54385.83937008
2023-12-03,10:59:44.000,337,11101469,-795,0,1701601183,12994.881177729992,107.7761924400038,54385.95815112
2023-12-03,10:59:45.000,337,11101394,-795,0,1701601184,12994.840759869992,107.83258547999867,54385.86033144
2023-12-03,10:59:46.000,337,11101385,-795,0,1701601185,12994.847496180002,107.85373287000402,54385.8463572
2023-12-03,10:59:47.000,337,11101427,-795,0,1701601186,12994.753187839997,107.80438896000123,54385.72058904
2023-12-03,10:59:48.000,337,11101443,-795,0,1701601187,12994.739715219992,107.79733983000187,54385.74853752
2023-12-03,10:59:49.000,337,11101404,-795,0,1701601188,12994.780133079992,107.7761924400038,54385.77648600001
2023-12-03,10:59:50.000,337,11101475,-795,0,1701601189,12994.739715219992,107.81848721999995,54385.902254160006
2023-12-03,10:59:51.000,337,11101407,-795,0,1701601190,12994.712769979997,107.79733983000187,54385.97911248
2023-12-03,10:59:52.000,337,11101473,-795,0,1701601191,12994.692561049997,107.82553634999931,54385.89526704001
2023-12-03,10:59:53.000,337,11101418,-795,0,1701601192,12994.658879499992,107.82553634999931,54385.79046024
2023-12-03,10:59:54.000,337,11101401,-795,0,1701601193,12994.645406880001,107.81143809000059,54385.8463572
2023-12-03,10:59:55.000,337,11101429,-795,0,1701601194,12994.645406880001,107.85373287000402,54385.88827992
2023-12-03,10:59:56.000,337,11101436,-795,0,1701601195,12994.618461639991,107.88192939000146,54385.92321552001
2023-12-03,10:59:57.000,337,11101480,-755,0,1701601196,12994.48373544,107.85373287000402,54385.762511760004
2023-12-03,10:59:58.000,337,11101371,-795,0,1701601197,12994.510680679996,107.88897852000082,54385.8114216
2023-12-03,10:59:59.000,337,11101434,-795,0,1701601198,12994.557834849991,107.93832243000361,54385.99308672001
2023-12-03,11:00:00.000,337,11101476,-795,0,1701601199,12994.578043779991,107.88897852000082,54385.9162284
2023-12-03,11:00:01.000,337,11101408,-795,0,1701601200,12994.584780090001,107.91717503999826,54385.9162284
2023-12-03,11:00:02.000,337,11101419,-795,0,1701601201,12994.551098539996,107.98766633999912,54385.86731856
2023-12-03,11:00:03.000,337,11101458,-795,0,1701601202,12994.50394437,107.99471546999848,54385.79744736
2023-12-03,11:00:04.000,337,11101431,-795,0,1701601203,12994.48373544,108.00881373000448,54385.762511760004
2023-12-03,11:00:05.000,337,11101380,-795,0,1701601204,12994.510680679996,108.0229119900032,54385.783473120006
2023-12-03,11:00:06.000,337,11101443,-795,0,1701601205,12994.510680679996,108.06520676999935,54385.832382960005
2023-12-03,11:00:07.000,337,11101455,-795,0,1701601206,12994.530889609996,108.01586286000384,54385.92321552001
2023-12-03,11:00:08.000,337,11101481,-795,0,1701601207,12994.551098539996,108.04405938000127,54385.88827992
2023-12-03,11:00:09.000,337,11101411,-795,0,1701601208,12994.557834849991,108.02996112000255,54386.01404808
2023-12-03,11:00:10.000,337,11101360,-795,0,1701601209,12994.537625919991,108.05110851000063,54386.02802232
2023-12-03,11:00:11.000,337,11101389,-795,0,1701601210,12994.5241533,108.05815763999999,54385.9860996
2023-12-03,11:00:12.000,337,11101410,-795,0,1701601211,12994.45679019999,108.06520676999935,54385.82539584001
2023-12-03,11:00:13.000,337,11101403,-795,0,1701601212,12994.517416989991,108.05110851000063,54385.783473120006
2023-12-03,11:00:14.000,337,11101396,-795,0,1701601213,12994.54436223,108.06520676999935,54385.97911248
2023-12-03,11:00:15.000,337,11101508,-795,0,1701601214,12994.571307469996,108.00881373000448,54386.0559708
2023-12-03,11:00:16.000,337,11101437,-795,0,1701601215,12994.618461639991,108.04405938000127,54386.125842
2023-12-03,11:00:17.000,337,11101396,-795,0,1701601216,12994.598252709991,108.02996112000255,54386.03500944
2023-12-03,11:00:18.000,337,11101349,-795,0,1701601217,12994.537625919991,108.02996112000255,54386.04199656001
2023-12-03,11:00:19.000,337,11101452,-795,0,1701601218,12994.497208059991,108.04405938000127,54386.097893520004
2023-12-03,11:00:20.000,337,11101467,-795,0,1701601219,12994.490471749996,108.05110851000063,54386.08391928
2023-12-03,11:00:21.000,337,11101425,-795,0,1701601220,12994.48373544,108.05815763999999,54385.95815112
2023-12-03,11:00:22.000,337,11101393,-795,0,1701601221,12994.47699912999,108.07225589999871,54385.90924128
2023-12-03,11:00:23.000,337,11101409,-795,0,1701601222,12994.47699912999,108.05815763999999,54385.97911248
2023-12-03,11:00:24.000,337,11101430,-795,0,1701601223,12994.45679019999,108.11455068000214,54386.10488064
2023-12-03,11:00:25.000,337,11101441,-795,0,1701601224,12994.43658126999,108.07225589999871,54386.000073840005
2023-12-03,11:00:26.000,337,11101444,-795,0,1701601225,12994.369218169995,108.10750155000278,54385.97212536001
2023-12-03,11:00:27.000,337,11101410,-795,0,1701601226,12994.369218169995,108.14274719999958,54385.9162284
2023-12-03,11:00:28.000,337,11101413,-795,0,1701601227,12994.35574554999,108.14274719999958,54385.881292800004
2023-12-03,11:00:29.000,337,11101417,-795,0,1701601228,12994.389427099995,108.13569807000022,54385.97911248
2023-12-03,11:00:30.000,337,11101461,-795,0,1701601229,12994.429844959996,108.17799285000365,54386.03500944
2023-12-03,11:00:31.000,337,11101435,-795,0,1701601230,12994.45679019999,108.17094372000429,54386.06295792001
2023-12-03,11:00:32.000,337,11101445,-795,0,1701601231,12994.470262819996,108.19914024000173,54385.96513824
2023-12-03,11:00:33.000,337,11101362,-795,0,1701601232,12994.450053889996,108.24848415000451,54385.97212536001
2023-12-03,11:00:34.000,337,11101334,-795,0,1701601233,12994.41637233999,108.25553328000387,54385.951164000006
2023-12-03,11:00:35.000,337,11101421,-795,0,1701601234,12994.44331758,108.28372980000131,54385.99308672001
2023-12-03,11:00:36.000,337,11101433,-795,0,1701601235,12994.409636029995,108.29782806000003,54386.01404808
2023-12-03,11:00:37.000,337,11101454,-795,0,1701601236,12994.328800309995,108.32602458000474,54385.8463572
2023-12-03,11:00:38.000,337,11101413,-795,0,1701601237,12994.328800309995,108.35422110000218,54385.88827992
2023-12-03,11:00:39.000,337,11101410,-795,0,1701601238,12994.389427099995,108.32602458000474,54385.96513824
2023-12-03,11:00:40.000,337,11101458,-795,0,1701601239,12994.43658126999,108.35422110000218,54386.20968744001
2023-12-03,11:00:41.000,337,11101478,-795,0,1701601240,12994.41637233999,108.32602458000474,54386.18872608001
2023-12-03,11:00:42.000,337,11101486,-795,0,1701601241,12994.36248186,108.38241761999961,54386.17475184
2023-12-03,11:00:43.000,337,11101491,-795,0,1701601242,12994.328800309995,108.45290892000048,54386.03500944
2023-12-03,11:00:44.000,337,11101425,-795,0,1701601243,12994.308591379995,108.39651587999833,54386.04199656001
2023-12-03,11:00:45.000,337,11101407,-795,0,1701601244,12994.35574554999,108.38946674999897,54386.15379048
2023-12-03,11:00:46.000,337,11101463,-795,0,1701601245,12994.328800309995,108.43881066000176,54386.18173896
2023-12-03,11:00:47.000,337,11101392,-795,0,1701601246,12994.30185507,108.40356500999769,54386.1957132
2023-12-03,11:00:48.000,337,11101406,-795,0,1701601247,12994.308591379995,108.4317615300024,54386.125842
2023-12-03,11:00:49.000,337,11101410,-795,0,1701601248,12994.35574554999,108.44585979000112,54386.216674560004
2023-12-03,11:00:50.000,337,11101380,-795,0,1701601249,12994.31532768999,108.42471240000305,54386.125842
2023-12-03,11:00:51.000,337,11101485,-795,0,1701601250,12994.29511875999,108.45995804999984,54386.14680336
2023-12-03,11:00:52.000,337,11101445,-795,0,1701601251,12994.25470089999,108.44585979000112,54386.02103520001
2023-12-03,11:00:53.000,337,11101438,-795,0,1701601252,12994.247964589995,108.44585979000112,54386.04199656001
2023-12-03,11:00:54.000,337,11101406,-795,0,1701601253,12994.31532768999,108.45995804999984,54386.25161016
2023-12-03,11:00:55.000,337,11101458,-795,0,1701601254,12994.29511875999,108.45995804999984,54386.13282912
2023-12-03,11:00:56.000,337,11101428,-795,0,1701601255,12994.35574554999,108.4317615300024,54386.216674560004
2023-12-03,11:00:57.000,337,11101367,-795,0,1701601256,12994.36248186,108.43881066000176,54386.16077760001
2023-12-03,11:00:58.000,337,11101421,-795,0,1701601257,12994.28164614,108.42471240000305,54386.07693216
2023-12-03,11:00:59.000,337,11101404,-795,0,1701601258,12994.308591379995,108.4670071799992,54386.15379048
2023-12-03,11:01:00.000,337,11101446,-795,0,1701601259,12994.34227293,108.4317615300024,54386.13282912
2023-12-03,11:01:01.000,337,11101491,-795,0,1701601260,12994.308591379995,108.4317615300024,54386.216674560004
2023-12-03,11:01:02.000,337,11101485,-795,0,1701601261,12994.23449196999,108.49520370000391,54386.06295792001
2023-12-03,11:01:03.000,337,11101471,-795,0,1701601262,12994.247964589995,108.45995804999984,54386.069945040006
2023-12-03,11:01:04.000,337,11101474,-795,0,1701601263,12994.268173519995,108.50225283000327,54386.216674560004
2023-12-03,11:01:05.000,337,11101411,-795,0,1701601264,12994.25470089999,108.52340022000135,54386.265584400004
2023-12-03,11:01:06.000,337,11101440,-795,0,1701601265,12994.099765769999,108.53044935000071,54386.07693216
2023-12-03,11:01:07.000,337,11101422,-795,0,1701601266,12994.039138979999,108.52340022000135,54385.8114216
2023-12-03,11:01:08.000,337,11101448,-795,0,1701601267,12994.14018363,108.53044935000071,54386.00706096
2023-12-03,11:01:09.000,337,11101424,-795,0,1701601268,12994.086293149994,108.53749848000007,54386.18173896
2023-12-03,11:01:10.000,337,11101437,-795,0,1701601269,12994.086293149994,108.55159673999879,54386.18872608001
2023-12-03,11:01:11.000,337,11101460,-795,0,1701601270,12994.09302945999,108.55864586999814,54386.25161016
2023-12-03,11:01:12.000,337,11101413,-795,0,1701601271,12994.079556839999,108.58684239000286,54386.22366168
2023-12-03,11:01:13.000,337,11101455,-795,0,1701601272,12993.985248499994,108.59389152000222,54386.13282912
2023-12-03,11:01:14.000,337,11101452,-795,0,1701601273,12993.985248499994,108.59389152000222,54386.118854880006
2023-12-03,11:01:15.000,337,11101462,-795,0,1701601274,12993.938094329998,108.54454760999943,54386.167764720005
2023-12-03,11:01:16.000,337,11101437,-795,0,1701601275,12993.931358019989,108.58684239000286,54386.097893520004
2023-12-03,11:01:17.000,337,11101441,-795,0,1701601276,12993.823577059993,108.57274413000414,54385.93718976
2023-12-03,11:01:18.000,337,11101476,-795,0,1701601277,12993.870731229988,108.55159673999879,54386.069945040006
2023-12-03,11:01:19.000,337,11101426,-755,0,1701601278,12993.958303259999,108.5797932600035,54386.216674560004
2023-12-03,11:01:20.000,337,11101416,-795,0,1701601279,12993.924621709994,108.58684239000286,54386.25161016
2023-12-03,11:01:21.000,337,11101433,-795,0,1701601280,12993.944830639994,108.50930196000263,54386.18173896
2023-12-03,11:01:22.000,337,11101366,-795,0,1701601281,12993.904412779993,108.56569500000478,54386.06295792001
2023-12-03,11:01:23.000,337,11101508,-795,0,1701601282,12993.850522299988,108.55159673999879,54385.9860996
2023-12-03,11:01:24.000,337,11101453,-795,0,1701601283,12993.843785989993,108.53044935000071,54385.9860996
2023-12-03,11:01:25.000,337,11101460,-795,0,1701601284,12993.884203849993,108.48815457000455,54386.08391928
2023-12-03,11:01:26.000,337,11101409,-795,0,1701601285,12993.884203849993,108.43881066000176,54386.06295792001
2023-12-03,11:01:27.000,337,11101444,-795,0,1701601286,12993.857258609998,108.45290892000048,54386.00706096
2023-12-03,11:01:28.000,337,11101465,-795,0,1701601287,12993.843785989993,108.45290892000048,54386.02103520001
2023-12-03,11:01:29.000,337,11101388,-795,0,1701601288,12993.863994919993,108.47405630999856,54386.125842
2023-12-03,11:01:30.000,337,11101473,-795,0,1701601289,12993.917885399998,108.49520370000391,54386.13981624001
2023-12-03,11:01:31.000,337,11101488,-795,0,1701601290,12993.877467539998,108.48815457000455,54386.13282912
2023-12-03,11:01:32.000,337,11101427,-795,0,1701601291,12993.783159199993,108.50225283000327,54385.99308672001
2023-12-03,11:01:33.000,337,11101445,-795,0,1701601292,12993.783159199993,108.51635109000199,54385.99308672001
2023-12-03,11:01:34.000,337,11101430,-795,0,1701601293,12993.863994919993,108.53044935000071,54386.10488064
2023-12-03,11:01:35.000,337,11101444,-795,0,1701601294,12993.884203849993,108.53044935000071,54386.15379048
2023-12-03,11:01:36.000,337,11101418,-795,0,1701601295,12993.837049679998,108.55159673999879,54386.125842
2023-12-03,11:01:37.000,337,11101433,-795,0,1701601296,12993.810104439988,108.55864586999814,54386.03500944
2023-12-03,11:01:38.000,337,11101358,-795,0,1701601297,12993.810104439988,108.55159673999879,54386.08391928
2023-12-03,11:01:39.000,337,11101435,-795,0,1701601298,12993.796631819998,108.57274413000414,54386.069945040006
2023-12-03,11:01:40.000,337,11101399,-795,0,1701601299,12993.742741339993,108.5797932600035,54386.097893520004
2023-12-03,11:01:41.000,337,11101413,-795,0,1701601300,12993.749477650003,108.60798978000093,54386.08391928
2023-12-03,11:01:42.000,337,11101480,-795,0,1701601301,12993.668641930002,108.65028456000437,54386.02802232
2023-12-03,11:01:43.000,337,11101462,-795,0,1701601302,12993.628224070002,108.65028456000437,54386.02103520001
2023-12-03,11:01:44.000,337,11101447,-795,0,1701601303,12993.594542519997,108.65733369000372,54386.06295792001
2023-12-03,11:01:45.000,337,11101454,-795,0,1701601304,12993.581069899992,108.65028456000437,54386.02802232
2023-12-03,11:01:46.000,337,11101434,-795,0,1701601305,12993.486761560001,108.70667759999924,54386.02103520001
2023-12-03,11:01:47.000,337,11101414,-795,0,1701601306,12993.473288939997,108.65028456000437,54385.86731856
2023-12-03,11:01:48.000,337,11101471,-795,0,1701601307,12993.446343700001,108.66438282000308,54385.85334432001
2023-12-03,11:01:49.000,337,11101469,-795,0,1701601308,12993.399189529991,108.65028456000437,54385.951164000006
2023-12-03,11:01:50.000,337,11101486,-795,0,1701601309,12993.392453219996,108.69962846999988,54386.04199656001
2023-12-03,11:01:51.000,337,11101445,-795,0,1701601310,12993.385716910001,108.65028456000437,54386.02802232
2023-12-03,11:01:52.000,337,11101419,-795,0,1701601311,12993.365507980001,108.69962846999988,54386.000073840005
2023-12-03,11:01:53.000,337,11101399,-795,0,1701601312,12993.318353809991,108.66438282000308,54385.90924128
2023-12-03,11:01:54.000,337,11101448,-795,0,1701601313,12993.318353809991,108.69257934000052,54385.930202640004
2023-12-03,11:01:55.000,337,11101458,-795,0,1701601314,12993.358771669991,108.65733369000372,54385.93718976
2023-12-03,11:01:56.000,337,11101463,-795,0,1701601315,12993.291408569996,108.69257934000052,54385.86731856
2023-12-03,11:01:57.000,337,11101406,-795,0,1701601316,12993.277935949991,108.67143195000244,54385.762511760004
2023-12-03,11:01:58.000,337,11101436,-795,0,1701601317,12993.25772701999,108.7137267299986,54385.762511760004
2023-12-03,11:01:59.000,337,11101473,-795,0,1701601318,12993.32509012,108.72077585999796,54385.93718976
2023-12-03,11:02:00.000,337,11101385,-795,0,1701601319,12993.385716910001,108.72077585999796,54385.9162284
2023-12-03,11:02:01.000,337,11101435,-795,0,1701601320,12993.378980599991,108.76307064000139,54385.86731856
2023-12-03,11:02:02.000,337,11101343,-795,0,1701601321,12993.378980599991,108.7771689000001,54385.8463572
2023-12-03,11:02:03.000,337,11101451,-795,0,1701601322,12993.365507980001,108.80536542000482,54385.80443448001
2023-12-03,11:02:04.000,337,11101439,-795,0,1701601323,12993.34529905,108.84061107000161,54385.762511760004
2023-12-03,11:02:05.000,337,11101465,-795,0,1701601324,12993.399189529991,108.87585671999841,54385.85334432001
2023-12-03,11:02:06.000,337,11101488,-795,0,1701601325,12993.405925840001,108.93224976000056,54385.902254160006
2023-12-03,11:02:07.000,337,11101480,-795,0,1701601326,12993.338562739991,108.98864280000271,54385.83937008
2023-12-03,11:02:08.000,337,11101422,-795,0,1701601327,12993.30488119,109.00979019000079,54385.63674360001
2023-12-03,11:02:09.000,337,11101450,-795,0,1701601328,12993.459816319992,109.01683932000014,54385.951164000006
2023-12-03,11:02:10.000,337,11101370,-795,0,1701601329,12993.399189529991,109.09437975000037,54385.90924128
2023-12-03,11:02:11.000,337,11101470,-795,0,1701601330,12993.385716910001,109.12962540000444,54385.86033144
2023-12-03,11:02:12.000,337,11101470,-795,0,1701601331,12993.352035359996,109.1719201800006,54385.88827992
2023-12-03,11:02:13.000,337,11101444,-795,0,1701601332,12993.318353809991,109.16487105000124,54385.76949888
2023-12-03,11:02:14.000,337,11101460,-795,0,1701601333,12993.311617499996,109.16487105000124,54385.75552464001
2023-12-03,11:02:15.000,337,11101454,-795,0,1701601334,12993.358771669991,109.20716583000467,54385.90924128
2023-12-03,11:02:16.000,337,11101384,-795,0,1701601335,12993.392453219996,109.2353623500021,54385.902254160006
2023-12-03,11:02:17.000,337,11101476,-795,0,1701601336,12993.32509012,109.22831322000275,54385.74853752
2023-12-03,11:02:18.000,337,11101400,-795,0,1701601337,12993.298144879991,109.29880452000361,54385.6716792
2023-12-03,11:02:19.000,337,11101455,-795,0,1701601338,12993.365507980001,109.24241148000146,54385.734563280006
2023-12-03,11:02:20.000,337,11101376,-795,0,1701601339,12993.298144879991,109.2353623500021,54385.76949888
2023-12-03,11:02:21.000,337,11101421,-795,0,1701601340,12993.331826429996,109.19306756999868,54385.81840872
2023-12-03,11:02:22.000,337,11101458,-795,0,1701601341,12993.277935949991,109.22831322000275,54385.67866632
2023-12-03,11:02:23.000,337,11101483,-795,0,1701601342,12993.318353809991,109.20716583000467,54385.72058904
2023-12-03,11:02:24.000,337,11101478,-795,0,1701601343,12993.385716910001,109.22126409000339,54385.85334432001
2023-12-03,11:02:25.000,337,11101404,-795,0,1701601344,12993.392453219996,109.17896930999996,54385.734563280006
2023-12-03,11:02:26.000,337,11101390,-795,0,1701601345,12993.365507980001,109.17896930999996,54385.615782240006
2023-12-03,11:02:27.000,337,11101469,-795,0,1701601346,12993.26446333,109.16487105000124,54385.24546488
2023-12-03,11:02:28.000,337,11101388,-795,0,1701601347,12993.372244289996,109.1366745300038,54385.58084664
2023-12-03,11:02:29.000,337,11101430,-795,0,1701601348,12993.405925840001,109.11552713999845,54385.65071784
2023-12-03,11:02:30.000,337,11101433,-795,0,1701601349,12993.426134770001,109.1719201800006,54385.64373072
2023-12-03,11:02:31.000,337,11101414,-795,0,1701601350,12993.459816319992,109.12257626999781,54385.63674360001
2023-12-03,11:02:32.000,337,11101474,-795,0,1701601351,12993.426134770001,109.15782192000188,54385.62975648
2023-12-03,11:02:33.000,337,11101422,-795,0,1701601352,12993.405925840001,109.10847800999909,54385.497001200005
2023-12-03,11:02:34.000,337,11101437,-795,0,1701601353,12993.439607389992,109.14372366000316,54385.55988528001
2023-12-03,11:02:35.000,337,11101462,-795,0,1701601354,12993.453080009996,109.11552713999845,54385.58783376001
2023-12-03,11:02:36.000,337,11101440,-795,0,1701601355,12993.352035359996,109.1719201800006,54385.48302696
2023-12-03,11:02:37.000,337,11101439,-795,0,1701601356,12993.378980599991,109.15077279000252,54385.55289816
2023-12-03,11:02:38.000,337,11101496,-795,0,1701601357,12993.385716910001,109.20716583000467,54385.497001200005
2023-12-03,11:02:39.000,337,11101477,-795,0,1701601358,12993.352035359996,109.18601843999932,54385.448091360005
2023-12-03,11:02:40.000,337,11101472,-795,0,1701601359,12993.358771669991,109.2353623500021,54385.57385952
2023-12-03,11:02:41.000,337,11101458,-795,0,1701601360,12993.358771669991,109.21421496000403,54385.5319368
2023-12-03,11:02:42.000,337,11101436,-795,0,1701601361,12993.23751808999,109.26355886999954,54385.448091360005
2023-12-03,11:02:43.000,337,11101377,-795,0,1701601362,12993.2442544,109.24946061000082,54385.3572588
2023-12-03,11:02:44.000,337,11101414,-795,0,1701601363,12993.210572849996,109.25650974000018,54385.35027168001
2023-12-03,11:02:45.000,337,11101500,-795,0,1701601364,12993.32509012,109.30585365000297,54385.46905272001
2023-12-03,11:02:46.000,337,11101436,-795,0,1701601365,12993.30488119,109.33405017000041,54385.52494968
2023-12-03,11:02:47.000,337,11101454,-795,0,1701601366,12993.26446333,109.2847062600049,54385.45507848
2023-12-03,11:02:48.000,337,11101415,-795,0,1701601367,12993.271199639996,109.31995191000169,54385.3572588
2023-12-03,11:02:49.000,337,11101416,-795,0,1701601368,12993.318353809991,109.29880452000361,54385.4620656
2023-12-03,11:02:50.000,337,11101507,-795,0,1701601369,12993.291408569996,109.30585365000297,54385.399181520006
2023-12-03,11:02:51.000,337,11101435,-795,0,1701601370,12993.338562739991,109.31290278000233,54385.33629744
2023-12-03,11:02:52.000,337,11101447,-795,0,1701601371,12993.311617499996,109.2847062600049,54385.259439120004
2023-12-03,11:02:53.000,337,11101423,-795,0,1701601372,12993.318353809991,109.27765712999826,54385.23847776
2023-12-03,11:02:54.000,337,11101465,-795,0,1701601373,12993.352035359996,109.24241148000146,54385.40616864
2023-12-03,11:02:55.000,337,11101431,-795,0,1701601374,12993.439607389992,109.2353623500021,54385.40616864
2023-12-03,11:02:56.000,337,11101429,-795,0,1701601375,12993.419398459991,109.18601843999932,54385.35027168001
2023-12-03,11:02:57.000,337,11101430,-795,0,1701601376,12993.426134770001,109.22831322000275,54385.18956792
2023-12-03,11:02:58.000,337,11101476,-795,0,1701601377,12993.486761560001,109.21421496000403,54385.29437472
2023-12-03,11:02:59.000,337,11101428,-795,0,1701601378,12993.493497869997,109.19306756999868,54385.231490640006
2023-12-03,11:03:00.000,337,11101409,-795,0,1701601379,12993.500234179992,109.1719201800006,54385.27341336001
2023-12-03,11:03:01.000,337,11101517,-795,0,1701601380,12993.581069899992,109.1366745300038,54385.3572588
2023-12-03,11:03:02.000,337,11101455,-795,0,1701601381,12993.547388350002,109.12257626999781,54385.2873876
2023-12-03,11:03:03.000,337,11101431,-795,0,1701601382,12993.581069899992,109.10142887999973,54385.34328456
2023-12-03,11:03:04.000,337,11101464,-795,0,1701601383,12993.567597280002,109.05913410000358,54385.231490640006
2023-12-03,11:03:05.000,337,11101467,-795,0,1701601384,12993.547388350002,109.08028149000165,54385.210529280004
2023-12-03,11:03:06.000,337,11101401,-795,0,1701601385,12993.587806210002,109.03798670999822,54385.12668384
2023-12-03,11:03:07.000,337,11101442,-795,0,1701601386,12993.540652039992,109.05913410000358,54385.112709600005
2023-12-03,11:03:08.000,337,11101449,-795,0,1701601387,12993.486761560001,109.03798670999822,54384.98694144001
2023-12-03,11:03:09.000,337,11101460,-795,0,1701601388,12993.30488119,109.03798670999822,54384.88213464
2023-12-03,11:03:10.000,337,11101436,-795,0,1701601389,12993.311617499996,108.98159367000335,54384.875147520004
2023-12-03,11:03:11.000,337,11101460,-795,0,1701601390,12993.385716910001,109.01683932000014,54385.18258080001
2023-12-03,11:03:12.000,337,11101443,-795,0,1701601391,12993.277935949991,109.00274106000143,54385.09873536
2023-12-03,11:03:13.000,337,11101442,-795,0,1701601392,12993.21730915999,108.98159367000335,54384.945018720005
2023-12-03,11:03:14.000,337,11101399,-795,0,1701601393,12993.089319269995,108.960446279998,54385.01488992001
2023-12-03,11:03:15.000,337,11101383,-795,0,1701601394,12993.05563771999,108.95339714999864,54385.00091568
2023-12-03,11:03:16.000,337,11101447,-795,0,1701601395,12992.95459306999,108.97454454000399,54384.95200584
2023-12-03,11:03:17.000,337,11101417,-795,0,1701601396,12992.799657939999,108.99569193000207,54384.86117328
2023-12-03,11:03:18.000,337,11101438,-795,0,1701601397,12992.718822219998,108.99569193000207,54384.88912176001
2023-12-03,11:03:19.000,337,11101448,-795,0,1701601398,12992.691876979989,108.99569193000207,54384.9729672
2023-12-03,11:03:20.000,337,11101478,-795,0,1701601399,12992.543678159993,108.96749541000463,54384.93803160001
2023-12-03,11:03:21.000,337,11101364,-795,0,1701601400,12992.415688269997,108.94634801999928,54384.86117328
2023-12-03,11:03:22.000,337,11101421,-795,0,1701601401,12992.247280520001,108.95339714999864,54384.85418616
2023-12-03,11:03:23.000,337,11101441,-795,0,1701601402,12992.119290629991,108.90405324000312,54384.72143088001
2023-12-03,11:03:24.000,337,11101489,-795,0,1701601403,12991.94414657,108.8899549800044,54384.707456640004
2023-12-03,11:03:25.000,337,11101423,-795,0,1701601404,12991.890256089995,108.87585671999841,54384.79130208
2023-12-03,11:03:26.000,337,11101441,-795,0,1701601405,12991.77573881999,108.88290584999777,54384.79828920001
2023-12-03,11:03:27.000,337,11101460,-795,0,1701601406,12991.620803689999,108.86880758999905,54384.74239224
2023-12-03,11:03:28.000,337,11101388,-795,0,1701601407,12991.519759039998,108.85470933000033,54384.658546800005
2023-12-03,11:03:29.000,337,11101486,-795,0,1701601408,12991.486077489993,108.88290584999777,54384.672521039996
2023-12-03,11:03:30.000,337,11101390,-795,0,1701601409,12991.351351290003,108.83356194000226,54384.56771424
2023-12-03,11:03:31.000,337,11101445,-795,0,1701601410,12991.250306640002,108.80536542000482,54384.5188044
2023-12-03,11:03:32.000,337,11101462,-795,0,1701601411,12991.122316749992,108.78421802999947,54384.4489332
2023-12-03,11:03:33.000,337,11101457,-715,0,1701601412,12991.115580439997,108.79126715999882,54384.36508776001
2023-12-03,11:03:34.000,337,11101441,-795,0,1701601413,12991.021272099992,108.72077585999796,54384.29521656001
2023-12-03,11:03:35.000,337,11101445,-795,0,1701601414,12990.974117929996,108.69257934000052,54384.372074880004
2023-12-03,11:03:36.000,337,11101407,-795,0,1701601415,12990.926963760001,108.63618629999837,54384.42098472
2023-12-03,11:03:37.000,337,11101445,-795,0,1701601416,12990.879809589991,108.6150389100003,54384.25329384
2023-12-03,11:03:38.000,337,11101467,-795,0,1701601417,12990.75855600999,108.53749848000007,54384.17643552001
2023-12-03,11:03:39.000,337,11101433,-795,0,1701601418,12990.61709349999,108.55159673999879,54384.001757519996
2023-12-03,11:03:40.000,337,11101415,-795,0,1701601419,12990.529521469995,108.48110543999792,54383.95284768
2023-12-03,11:03:41.000,337,11101493,-795,0,1701601420,12990.489103609994,108.4670071799992,54384.02271888
2023-12-03,11:03:42.000,337,11101437,-795,0,1701601421,12990.381322649999,108.44585979000112,54383.82707952
2023-12-03,11:03:43.000,337,11101402,-795,0,1701601422,12990.347641099994,108.36127023000154,54383.84105376001
2023-12-03,11:03:44.000,337,11101477,-795,0,1701601423,12990.273541689989,108.36127023000154,54383.89695072
2023-12-03,11:03:45.000,337,11101403,-795,0,1701601424,12990.105133939993,108.34012284000346,54383.79913104
2023-12-03,11:03:46.000,337,11101402,-795,0,1701601425,12989.970407740002,108.35422110000218,54383.68035
2023-12-03,11:03:47.000,337,11101468,-795,0,1701601426,12989.768318440001,108.34717197000282,54383.39387808
2023-12-03,11:03:48.000,337,11101492,-795,0,1701601427,12989.64706486,108.35422110000218,54383.39387808
2023-12-03,11:03:49.000,337,11101478,-795,0,1701601428,12989.53928389999,108.29782806000003,54383.498684879996
2023-12-03,11:03:50.000,337,11101440,-795,0,1701601429,12989.391085079995,108.34012284000346,54383.44278792
2023-12-03,11:03:51.000,337,11101404,-795,0,1701601430,12989.249622569994,108.31192631999875,54383.44278792
2023-12-03,11:03:52.000,337,11101480,-795,0,1701601431,12989.061005889998,108.3683193600009,54383.386890960006
2023-12-03,11:03:53.000,337,11101434,-795,0,1701601432,12988.926279689993,108.36127023000154,54383.219200080006
2023-12-03,11:03:54.000,337,11101381,-795,0,1701601433,12988.737663009997,108.4317615300024,54383.198238720004
2023-12-03,11:03:55.000,337,11101450,-795,0,1701601434,12988.549046330001,108.43881066000176,54383.2261872
2023-12-03,11:03:56.000,337,11101432,-795,0,1701601435,12988.373902269996,108.53044935000071,54383.163303119996
2023-12-03,11:03:57.000,337,11101441,-795,0,1701601436,12988.1246588,108.56569500000478,54382.97465088001
2023-12-03,11:03:58.000,337,11101441,-795,0,1701601437,12987.97645997999,108.56569500000478,54382.93971528
2023-12-03,11:03:59.000,337,11101494,-795,0,1701601438,12987.848470089993,108.65028456000437,54383.0864448
2023-12-03,11:04:00.000,337,11101440,-795,0,1701601439,12987.659853409998,108.69257934000052,54383.06548344
2023-12-03,11:04:01.000,337,11101427,-795,0,1701601440,12987.464500419992,108.76307064000139,54382.9467024
2023-12-03,11:04:02.000,337,11101420,-795,0,1701601441,12987.275883739996,108.79126715999882,54382.75805016001
2023-12-03,11:04:03.000,337,11101473,-795,0,1701601442,12987.10073967999,108.84766020000097,54382.65324336
2023-12-03,11:04:04.000,337,11101386,-795,0,1701601443,12986.93906823999,108.91110237000248,54382.632282
2023-12-03,11:04:05.000,337,11101461,-795,0,1701601444,12986.831287279994,108.96749541000463,54382.82792136001
2023-12-03,11:04:06.000,337,11101441,-795,0,1701601445,12986.716770009989,108.96749541000463,54382.72311456
2023-12-03,11:04:07.000,337,11101489,-795,0,1701601446,12986.555098569988,108.99569193000207,54382.68817896001
2023-12-03,11:04:08.000,337,11101465,-795,0,1701601447,12986.501208089998,109.04503584000486,54382.56939792001
2023-12-03,11:04:09.000,337,11101407,-795,0,1701601448,12986.379954509997,109.08028149000165,54382.65324336
2023-12-03,11:04:10.000,337,11101465,-795,0,1701601449,12986.157656279996,109.16487105000124,54382.46459112
2023-12-03,11:04:11.000,337,11101412,-795,0,1701601450,12986.144183659992,109.12962540000444,54382.40170704001
2023-12-03,11:04:12.000,337,11101424,-795,0,1701601451,12986.036402699996,109.17896930999996,54382.35279720001
2023-12-03,11:04:13.000,337,11101461,-795,0,1701601452,12985.98924853,109.15782192000188,54382.27593888
2023-12-03,11:04:14.000,337,11101503,-795,0,1701601453,12985.94883067,109.15782192000188,54382.310874480005
2023-12-03,11:04:15.000,337,11101452,-795,0,1701601454,12985.92188542999,109.15782192000188,54382.33183584001
2023-12-03,11:04:16.000,337,11101434,-795,0,1701601455,12985.80063184999,109.17896930999996,54382.15017072
2023-12-03,11:04:17.000,337,11101370,-795,0,1701601456,12985.7669503,109.18601843999932,54382.11523512001
2023-12-03,11:04:18.000,337,11101492,-795,0,1701601457,12985.74674137,109.17896930999996,54382.10126088
2023-12-03,11:04:19.000,337,11101506,-795,0,1701601458,12985.68611458,109.20011669999803,54382.01741544001
2023-12-03,11:04:20.000,337,11101503,-795,0,1701601459,12985.66590565,109.22126409000339,54382.024402560004
2023-12-03,11:04:21.000,337,11101461,-795,0,1701601460,12985.62548779,109.25650974000018,54382.0034412
2023-12-03,11:04:22.000,337,11101467,-795,0,1701601461,12985.531179449994,109.27765712999826,54381.856711680004
2023-12-03,11:04:23.000,337,11101467,-795,0,1701601462,12985.463816349999,109.32700104000105,54381.82876320001
2023-12-03,11:04:24.000,337,11101541,-795,0,1701601463,12985.457080039989,109.30585365000297,54381.89863440001
2023-12-03,11:04:25.000,337,11101478,-795,0,1701601464,12985.349299079993,109.39044321000256,54381.87068592001
2023-12-03,11:04:26.000,337,11101370,-795,0,1701601465,12985.288672289993,109.3833940800032,54381.81478896
2023-12-03,11:04:27.000,337,11101433,-795,0,1701601466,12985.167418709992,109.4820819000015,54381.63312384001
2023-12-03,11:04:28.000,337,11101411,-795,0,1701601467,12985.079846679997,109.5173275499983,54381.521329920004
2023-12-03,11:04:29.000,337,11101466,-795,0,1701601468,12984.972065720001,109.58076971999981,54381.62613672
2023-12-03,11:04:30.000,337,11101443,-795,0,1701601469,12984.911438930001,109.63716276000196,54381.62613672
2023-12-03,11:04:31.000,337,11101425,-795,0,1701601470,12984.803657969991,109.70060493000346,54381.64709808
2023-12-03,11:04:32.000,337,11101420,-795,0,1701601471,12984.76324010999,109.79224362000241,54381.62613672
2023-12-03,11:04:33.000,337,11101449,-795,0,1701601472,12984.66219545999,109.85568579000392,54381.44447160001
2023-12-03,11:04:34.000,337,11101407,-795,0,1701601473,12984.493787709995,109.89798057000007,54381.374600400006
2023-12-03,11:04:35.000,337,11101402,-795,0,1701601474,12984.433160919994,109.96142274000158,54381.38158752
2023-12-03,11:04:36.000,337,11101462,-795,0,1701601475,12984.365797819999,110.0742088199986,54381.4794072
2023-12-03,11:04:37.000,337,11101468,-795,0,1701601476,12984.258016859989,110.15879837999819,54381.45844584
2023-12-03,11:04:38.000,337,11101430,-795,0,1701601477,12984.143499589998,110.23633880999841,54381.33267768
2023-12-03,11:04:39.000,337,11101438,-795,0,1701601478,12984.028982319993,110.320928369998,54381.32569056001
2023-12-03,11:04:40.000,337,11101464,-795,0,1701601479,12983.995300770002,110.36322315000143,54381.36761328001
2023-12-03,11:04:41.000,337,11101380,-795,0,1701601480,12983.981828149997,110.49010749000445,54381.472420080005
2023-12-03,11:04:42.000,337,11101437,-795,0,1701601481,12983.867310879992,110.54650052999932,54381.39556176001
2023-12-03,11:04:43.000,337,11101478,-795,0,1701601482,12983.793211470002,110.60994270000083,54381.24883224001
2023-12-03,11:04:44.000,337,11101474,-795,0,1701601483,12983.705639439992,110.70158138999977,54381.31171632
2023-12-03,11:04:45.000,337,11101452,-795,0,1701601484,12983.712375750001,110.70158138999977,54381.33267768
2023-12-03,11:04:46.000,337,11101464,-795,0,1701601485,12983.732584680001,110.82141660000343,54381.423510240005
2023-12-03,11:04:47.000,337,11101432,-795,0,1701601486,12983.698903129996,110.86371137999959,54381.472420080005
2023-12-03,11:04:48.000,337,11101413,-795,0,1701601487,12983.645012649991,110.9271535500011,54381.45145872
2023-12-03,11:04:49.000,337,11101375,-795,0,1701601488,12983.618067409996,110.98354659000324,54381.2697936
2023-12-03,11:04:50.000,337,11101417,-795,0,1701601489,12983.597858479996,111.01174311000068,54381.32569056001
2023-12-03,11:04:51.000,337,11101474,-795,0,1701601490,12983.597858479996,111.13157832000434,54381.34665192001
2023-12-03,11:04:52.000,337,11101427,-795,0,1701601491,12983.54396799999,111.15977484000177,54381.234858
2023-12-03,11:04:53.000,337,11101457,-795,0,1701601492,12983.557440619996,111.237315270002,54381.21389664
2023-12-03,11:04:54.000,337,11101473,-795,0,1701601493,12983.63154003,111.31485570000223,54381.36062616
2023-12-03,11:04:55.000,337,11101462,-795,0,1701601494,12983.678694199996,111.35715047999838,54381.40254888
2023-12-03,11:04:56.000,337,11101432,-795,0,1701601495,12983.698903129996,111.41354352000053,54381.36062616
2023-12-03,11:04:57.000,337,11101411,-795,0,1701601496,12983.651748960001,111.49813308000012,54381.234858
2023-12-03,11:04:58.000,337,11101485,-795,0,1701601497,12983.665221579991,111.56862438000098,54381.31171632
2023-12-03,11:04:59.000,337,11101412,-795,0,1701601498,12983.698903129996,111.63206655000249,54381.27678072001
2023-12-03,11:05:00.000,337,11101424,-795,0,1701601499,12983.719112059996,111.70255785000336,54381.28376784
2023-12-03,11:05:01.000,337,11101445,-795,0,1701601500,12983.719112059996,111.77304915000423,54381.2697936
2023-12-03,11:05:02.000,337,11101534,-795,0,1701601501,12983.725848369992,111.80829480000102,54381.19293528
2023-12-03,11:05:03.000,337,11101507,-795,0,1701601502,12983.759529919997,111.91403174999868,54381.14402544
2023-12-03,11:05:04.000,337,11101467,-795,0,1701601503,12983.860574569997,111.95632653000212,54381.39556176001
2023-12-03,11:05:05.000,337,11101410,-795,0,1701601504,12983.853838260002,112.11140739000257,54381.34665192001
2023-12-03,11:05:06.000,337,11101460,-795,0,1701601505,12983.847101949992,112.09026000000449,54381.353639040004
2023-12-03,11:05:07.000,337,11101497,-795,0,1701601506,12983.853838260002,112.21009521000087,54381.31870344001
2023-12-03,11:05:08.000,337,11101446,-795,0,1701601507,12983.853838260002,112.28058651000174,54381.21389664
2023-12-03,11:05:09.000,337,11101443,-795,0,1701601508,12983.894256120002,112.2876356400011,54381.14402544
2023-12-03,11:05:10.000,337,11101421,-795,0,1701601509,12983.975091840002,112.39337258999876,54381.27678072001
2023-12-03,11:05:11.000,337,11101457,-795,0,1701601510,12983.907728739992,112.44271650000155,54381.06716712
2023-12-03,11:05:12.000,337,11101456,-795,0,1701601511,12984.022246009998,112.4850112799977,54381.33267768
2023-12-03,11:05:13.000,337,11101417,-795,0,1701601512,12984.002037079998,112.52730606000114,54381.17896104001
2023-12-03,11:05:14.000,337,11101385,-795,0,1701601513,12984.035718630003,112.56960084000457,54381.29075496
2023-12-03,11:05:15.000,337,11101407,-795,0,1701601514,12984.049191249993,112.60484649000136,54381.29774208001
2023-12-03,11:05:16.000,337,11101463,-795,0,1701601515,12984.028982319993,112.61894475000008,54381.304729200005
2023-12-03,11:05:17.000,337,11101391,-795,0,1701601516,12983.961619219997,112.6471412700048,54381.08114136001
2023-12-03,11:05:18.000,337,11101437,-795,0,1701601517,12984.055927560003,112.66123953000351,54381.19992240001
2023-12-03,11:05:19.000,337,11101455,-795,0,1701601518,12984.156972209988,112.62599387999944,54381.36062616
2023-12-03,11:05:20.000,337,11101485,-795,0,1701601519,12984.143499589998,112.66123953000351,54381.36761328001
2023-12-03,11:05:21.000,337,11101430,-795,0,1701601520,12984.170444829993,112.68943605000095,54381.374600400006
2023-12-03,11:05:22.000,337,11101480,-795,0,1701601521,12984.156972209988,112.68238692000159,54381.353639040004
2023-12-03,11:05:23.000,337,11101396,-795,0,1701601522,12984.143499589998,112.66123953000351,54381.26280648
2023-12-03,11:05:24.000,337,11101427,-795,0,1701601523,12984.170444829993,112.64009213999816,54381.24883224001
2023-12-03,11:05:25.000,337,11101461,-795,0,1701601524,12984.284962099999,112.61189562000072,54381.44447160001
2023-12-03,11:05:26.000,337,11101463,-795,0,1701601525,12984.305171029999,112.66123953000351,54381.4794072
2023-12-03,11:05:27.000,337,11101453,-795,0,1701601526,12984.352325199994,112.61894475000008,54381.49338144001
2023-12-03,11:05:28.000,337,11101424,-795,0,1701601527,12984.42642461,112.6471412700048,54381.51434280001
2023-12-03,11:05:29.000,337,11101380,-795,0,1701601528,12984.412951989994,112.66123953000351,54381.36062616
2023-12-03,11:05:30.000,337,11101440,-795,0,1701601529,12984.44663354,112.66828866000287,54381.38158752
2023-12-03,11:05:31.000,337,11101450,-795,0,1701601530,12984.453369849994,112.71763256999839,54381.423510240005
2023-12-03,11:05:32.000,337,11101477,-795,0,1701601531,12984.46010615999,112.71763256999839,54381.31171632
2023-12-03,11:05:33.000,337,11101456,-795,0,1701601532,12984.493787709995,112.72468169999775,54381.31870344001
2023-12-03,11:05:34.000,337,11101445,-795,0,1701601533,12984.60830498,112.83041865000268,54381.48639432001
2023-12-03,11:05:35.000,337,11101415,-795,0,1701601534,12984.675668079995,112.85156604000076,54381.50036856
2023-12-03,11:05:36.000,337,11101443,-795,0,1701601535,12984.675668079995,112.90090995000355,54381.48639432001
2023-12-03,11:05:37.000,337,11101434,-795,0,1701601536,12984.716085939996,112.9432047299997,54381.423510240005
2023-12-03,11:05:38.000,337,11101385,-795,0,1701601537,12984.74303117999,113.02779428999929,54381.56325264001
2023-12-03,11:05:39.000,337,11101426,-795,0,1701601538,12984.79018535,113.06303994000336,54381.472420080005
2023-12-03,11:05:40.000,337,11101424,-795,0,1701601539,12984.83060321,113.15467863000231,54381.423510240005
2023-12-03,11:05:41.000,337,11101479,-795,0,1701601540,12984.850812140001,113.23221906000254,54381.56325264001
2023-12-03,11:05:42.000,337,11101431,-795,0,1701601541,12984.864284759991,113.34500513999956,54381.56325264001
2023-12-03,11:05:43.000,337,11101397,-795,0,1701601542,12984.931647860001,113.44369295999786,54381.57722688
2023-12-03,11:05:44.000,337,11101461,-795,0,1701601543,12984.985538339992,113.48598774000129,54381.73793064
2023-12-03,11:05:45.000,337,11101419,-795,0,1701601544,12985.046165129992,113.59172468999896,54381.709982160006
2023-12-03,11:05:46.000,337,11101398,-795,0,1701601545,12985.066374059992,113.64106860000174,54381.68203368001
2023-12-03,11:05:47.000,337,11101418,-795,0,1701601546,12985.093319300002,113.74680554999941,54381.689020800004
2023-12-03,11:05:48.000,337,11101495,-795,0,1701601547,12985.174155020002,113.831395109999,54381.73094352001
2023-12-03,11:05:49.000,337,11101471,-795,0,1701601548,12985.194363950002,113.8948372800005,54381.81478896
2023-12-03,11:05:50.000,337,11101414,-795,0,1701601549,12985.207836569993,113.95827945000201,54381.877673040006
2023-12-03,11:05:51.000,337,11101478,-795,0,1701601550,12985.302144909998,113.98647596999945,54381.84972456001
2023-12-03,11:05:52.000,337,11101399,-795,0,1701601551,12985.322353839998,114.08516378999775,54381.90562152
2023-12-03,11:05:53.000,337,11101441,-795,0,1701601552,12985.295408599988,114.13450770000054,54381.84273744
2023-12-03,11:05:54.000,337,11101381,-795,0,1701601553,12985.349299079993,114.1415568299999,54381.89863440001
2023-12-03,11:05:55.000,337,11101427,-795,0,1701601554,12985.430134799994,114.12040944000182,54381.96151848
2023-12-03,11:05:56.000,337,11101424,-795,0,1701601555,12985.477288969989,114.16270421999798,54381.91260864
2023-12-03,11:05:57.000,337,11101432,-795,0,1701601556,12985.504234209999,114.19090074000269,54382.0034412
2023-12-03,11:05:58.000,337,11101470,-795,0,1701601557,12985.504234209999,114.18385161000333,54381.90562152
2023-12-03,11:05:59.000,337,11101435,-795,0,1701601558,12985.605278859999,114.19794987000205,54381.975492720005
2023-12-03,11:06:00.000,337,11101459,-795,0,1701601559,12985.68611458,114.16270421999798,54382.0733124
2023-12-03,11:06:01.000,337,11101413,-795,0,1701601560,12985.74000505999,114.1063111800031,54382.13619648001
2023-12-03,11:06:02.000,337,11101426,-795,0,1701601561,12985.773686609995,114.1063111800031,54382.03837680001
2023-12-03,11:06:03.000,337,11101458,-795,0,1701601562,12985.793895539995,114.06401639999967,54381.98247984
2023-12-03,11:06:04.000,337,11101440,-795,0,1701601563,12985.84104970999,114.05696727000031,54381.94754424001
2023-12-03,11:06:05.000,337,11101434,-795,0,1701601564,12985.86799495,114.02172162000352,54381.89863440001
2023-12-03,11:06:06.000,337,11101452,-795,0,1701601565,12986.002721149991,113.9935250999988,54382.12920936
2023-12-03,11:06:07.000,337,11101445,-795,0,1701601566,12986.016193769996,113.93008293000457,54382.18510632001
2023-12-03,11:06:08.000,337,11101493,-795,0,1701601567,12986.070084250001,113.93713206000393,54382.17113208
2023-12-03,11:06:09.000,337,11101378,-795,0,1701601568,12986.130711040001,113.91598466999858,54382.108248
2023-12-03,11:06:10.000,337,11101461,-795,0,1701601569,12986.150919970001,113.88073902000178,54382.20606768001
2023-12-03,11:06:11.000,337,11101504,-795,0,1701601570,12986.265437239992,113.88073902000178,54382.19908056
2023-12-03,11:06:12.000,337,11101451,-795,0,1701601571,12986.177865209997,113.88778815000114,54381.91959576001
2023-12-03,11:06:13.000,337,11101461,-795,0,1701601572,12986.292382480002,113.90893553999922,54382.1781192
2023-12-03,11:06:14.000,337,11101427,-795,0,1701601573,12986.326064029992,113.91598466999858,54382.16414496001
2023-12-03,11:06:15.000,337,11101499,-795,0,1701601574,12986.353009270002,113.95123032000265,54382.213054800006
2023-12-03,11:06:16.000,337,11101463,-795,0,1701601575,12986.427108679993,114.0076233600048,54382.37375856001
2023-12-03,11:06:17.000,337,11101420,-795,0,1701601576,12986.454053920002,113.97942684000009,54382.47157824001
2023-12-03,11:06:18.000,337,11101408,-795,0,1701601577,12986.447317609993,114.07811465999839,54382.36677144
2023-12-03,11:06:19.000,337,11101416,-795,0,1701601578,12986.400163439997,114.09926205000374,54382.27593888
2023-12-03,11:06:20.000,337,11101418,-795,0,1701601579,12986.353009270002,114.14860595999926,54382.24100328
2023-12-03,11:06:21.000,337,11101494,-795,0,1701601580,12986.420372369997,114.15565508999862,54382.44362976
2023-12-03,11:06:22.000,337,11101506,-795,0,1701601581,12986.420372369997,114.24729378000484,54382.39471992
2023-12-03,11:06:23.000,337,11101448,-795,0,1701601582,12986.420372369997,114.28253943000163,54382.34581008
2023-12-03,11:06:24.000,337,11101460,-795,0,1701601583,12986.501208089998,114.34598160000314,54382.58337216
2023-12-03,11:06:25.000,337,11101465,-795,0,1701601584,12986.521417019998,114.39532550999866,54382.62529488
2023-12-03,11:06:26.000,337,11101403,-795,0,1701601585,12986.521417019998,114.44466942000145,54382.52048808001
2023-12-03,11:06:27.000,337,11101454,-795,0,1701601586,12986.474262850003,114.41647290000401,54382.39471992
2023-12-03,11:06:28.000,337,11101392,-795,0,1701601587,12986.487735469993,114.47286593999888,54382.429655520005
2023-12-03,11:06:29.000,337,11101491,-795,0,1701601588,12986.541625949998,114.49401333000424,54382.63926912001
2023-12-03,11:06:30.000,337,11101457,-795,0,1701601589,12986.582043809998,114.53630811000039,54382.61830776001
2023-12-03,11:06:31.000,337,11101403,-795,0,1701601590,12986.608989049993,114.47991506999824,54382.56939792001
2023-12-03,11:06:32.000,337,11101438,-795,0,1701601591,12986.622461669998,114.54335723999975,54382.55542368
2023-12-03,11:06:33.000,337,11101425,-795,0,1701601592,12986.622461669998,114.55745549999847,54382.45061688001
2023-12-03,11:06:34.000,337,11101375,-795,0,1701601593,12986.615725359989,114.54335723999975,54382.41568128
2023-12-03,11:06:35.000,337,11101453,-795,0,1701601594,12986.683088459999,114.52925898000103,54382.49253960001
2023-12-03,11:06:36.000,337,11101446,-795,0,1701601595,12986.730242629994,114.55040636999911,54382.58337216
2023-12-03,11:06:37.000,337,11101431,-795,0,1701601596,12986.770660489994,114.49401333000424,54382.65324336
2023-12-03,11:06:38.000,337,11101461,-795,0,1701601597,12986.763924179999,114.47991506999824,54382.54144944001
2023-12-03,11:06:39.000,337,11101451,-795,0,1701601598,12986.790869419994,114.47991506999824,54382.61830776001
2023-12-03,11:06:40.000,337,11101430,-795,0,1701601599,12986.86496883,114.50811159000295,54382.72311456
2023-12-03,11:06:41.000,337,11101454,-795,0,1701601600,12986.90538669,114.44466942000145,54382.73010168
2023-12-03,11:06:42.000,337,11101390,-795,0,1701601601,12986.88517776,114.49401333000424,54382.67420472
2023-12-03,11:06:43.000,337,11101481,-795,0,1701601602,12986.891914069995,114.42352203000337,54382.5624108
2023-12-03,11:06:44.000,337,11101451,-795,0,1701601603,12986.891914069995,114.34598160000314,54382.53446232
2023-12-03,11:06:45.000,337,11101451,-795,0,1701601604,12986.95927716999,114.43057116000273,54382.7021532
2023-12-03,11:06:46.000,337,11101467,-795,0,1701601605,12986.99969502999,114.3882763799993,54382.72311456
2023-12-03,11:06:47.000,337,11101467,-795,0,1701601606,12986.95927716999,114.37417812000058,54382.72311456
2023-12-03,11:06:48.000,337,11101445,-795,0,1701601607,12986.94580455,114.3882763799993,54382.646256240005
2023-12-03,11:06:49.000,337,11101456,-795,0,1701601608,12987.0468492,114.37417812000058,54382.91875392
2023-12-03,11:06:50.000,337,11101406,-795,0,1701601609,12987.02664027,114.37417812000058,54382.8418956
2023-12-03,11:06:51.000,337,11101471,-795,0,1701601610,12986.99969502999,114.33188334000442,54382.79298576
2023-12-03,11:06:52.000,337,11101473,-795,0,1701601611,12986.95927716999,114.34598160000314,54382.765037280005
2023-12-03,11:06:53.000,337,11101458,-795,0,1701601612,12986.972749789995,114.33188334000442,54382.75805016001
2023-12-03,11:06:54.000,337,11101480,-795,0,1701601613,12986.97948609999,114.33188334000442,54382.75805016001
2023-12-03,11:06:55.000,337,11101532,-795,0,1701601614,12987.06705813,114.31073594999907,54383.00958648
2023-12-03,11:06:56.000,337,11101458,-795,0,1701601615,12987.06032181999,114.37417812000058,54382.981638000005
2023-12-03,11:06:57.000,337,11101441,-795,0,1701601616,12987.08726706,114.36712899000122,54382.95368952001
2023-12-03,11:06:58.000,337,11101385,-795,0,1701601617,12986.992958719995,114.40237463999802,54382.83490848001
2023-12-03,11:06:59.000,337,11101471,-795,0,1701601618,12987.01990395999,114.33893247000378,54382.862856960004
2023-12-03,11:07:00.000,337,11101415,-795,0,1701601619,12986.97948609999,114.41647290000401,54382.93971528
2023-12-03,11:07:01.000,337,11101475,-795,0,1701601620,12986.97948609999,114.40942377000465,54383.00259936001
2023-12-03,11:07:02.000,337,11101471,-795,0,1701601621,12986.96601348,114.40237463999802,54382.9467024
2023-12-03,11:07:03.000,337,11101380,-795,0,1701601622,12986.851496209994,114.46581680999952,54382.716127440006
2023-12-03,11:07:04.000,337,11101473,-795,0,1701601623,12986.99969502999,114.47286593999888,54383.10740616
2023-12-03,11:07:05.000,337,11101405,-795,0,1701601624,12986.99969502999,114.48696420000488,54383.07247056001
2023-12-03,11:07:06.000,337,11101371,-795,0,1701601625,12986.98622241,114.48696420000488,54383.04452208001
2023-12-03,11:07:07.000,337,11101465,-795,0,1701601626,12986.952540859995,114.52925898000103,54382.89779256
2023-12-03,11:07:08.000,337,11101444,-795,0,1701601627,12986.992958719995,114.53630811000039,54382.91875392
2023-12-03,11:07:09.000,337,11101490,-795,0,1701601628,12986.99969502999,114.52925898000103,54383.11439328
2023-12-03,11:07:10.000,337,11101473,-795,0,1701601629,12987.02664027,114.5997502800019,54383.163303119996
2023-12-03,11:07:11.000,337,11101447,-795,0,1701601630,12987.053585509995,114.57860289000382,54383.18426448
2023-12-03,11:07:12.000,337,11101454,-795,0,1701601631,12987.013167649995,114.60679941000126,54383.12836752
2023-12-03,11:07:13.000,337,11101405,-795,0,1701601632,12986.932331929995,114.62794679999934,54382.883818320006
2023-12-03,11:07:14.000,337,11101418,-795,0,1701601633,12987.033376579995,114.66319245000341,54383.00958648
2023-12-03,11:07:15.000,337,11101497,-795,0,1701601634,12987.10747599,114.62794679999934,54383.07945768
2023-12-03,11:07:16.000,337,11101380,-795,0,1701601635,12987.12094860999,114.60679941000126,54383.198238720004
2023-12-03,11:07:17.000,337,11101460,-795,0,1701601636,12987.094003369995,114.64909419000469,54383.03753496
2023-12-03,11:07:18.000,337,11101407,-795,0,1701601637,12987.16136646999,114.67729071000213,54383.04452208001
2023-12-03,11:07:19.000,337,11101408,-795,0,1701601638,12987.20852064,114.68433984000148,54383.149328880005
2023-12-03,11:07:20.000,337,11101489,-795,0,1701601639,12987.18831171,114.71253635999892,54383.02356072001
2023-12-03,11:07:21.000,337,11101461,-795,0,1701601640,12987.329774220001,114.70548722999956,54383.30304552
2023-12-03,11:07:22.000,337,11101416,-795,0,1701601641,12987.296092669996,114.75483114000235,54383.31003264001
2023-12-03,11:07:23.000,337,11101394,-795,0,1701601642,12987.302828979991,114.71958548999828,54383.19125160001
2023-12-03,11:07:24.000,337,11101422,-795,0,1701601643,12987.356719459996,114.80417504999787,54383.28208416
2023-12-03,11:07:25.000,337,11101430,-795,0,1701601644,12987.410609940001,114.7971259199985,54383.34496824
2023-12-03,11:07:26.000,337,11101467,-795,0,1701601645,12987.444291489992,114.82532244000322,54383.42182656
2023-12-03,11:07:27.000,337,11101443,-795,0,1701601646,12987.444291489992,114.83237157000258,54383.35195536
2023-12-03,11:07:28.000,337,11101390,-795,0,1701601647,12987.457764109997,114.86761721999937,54383.37990384001
2023-12-03,11:07:29.000,337,11101345,-795,0,1701601648,12987.525127209992,114.87466634999873,54383.51964624
2023-12-03,11:07:30.000,337,11101418,-795,0,1701601649,12987.525127209992,114.88876461000473,54383.498684879996
2023-12-03,11:07:31.000,337,11101468,-795,0,1701601650,12987.585753999992,114.91696113000216,54383.58253032
2023-12-03,11:07:32.000,337,11101437,-795,0,1701601651,12987.558808759997,114.93810852000024,54383.498684879996
2023-12-03,11:07:33.000,337,11101444,-795,0,1701601652,12987.558808759997,114.95220677999896,54383.51265912
2023-12-03,11:07:34.000,337,11101435,-795,0,1701601653,12987.646380789993,115.00155069000175,54383.72925984
2023-12-03,11:07:35.000,337,11101524,-795,0,1701601654,12987.673326030002,114.98040330000367,54383.820092400005
2023-12-03,11:07:36.000,337,11101494,-795,0,1701601655,12987.659853409998,114.98040330000367,54383.771182560005
2023-12-03,11:07:37.000,337,11101422,-795,0,1701601656,12987.700271269998,115.00155069000175,54383.652401520005
2023-12-03,11:07:38.000,337,11101498,-795,0,1701601657,12987.727216509993,115.02974720999919,54383.86201512001
2023-12-03,11:07:39.000,337,11101434,-795,0,1701601658,12987.814788539989,115.0579437300039,54383.82707952
2023-12-03,11:07:40.000,337,11101473,-795,0,1701601659,12987.720480199998,115.03679633999855,54383.84804088
2023-12-03,11:07:41.000,337,11101419,-795,0,1701601660,12987.855206399989,115.03679633999855,54383.93188632001
2023-12-03,11:07:42.000,337,11101449,-795,0,1701601661,12987.747425439993,115.0931893800007,54383.82707952
2023-12-03,11:07:43.000,337,11101429,-795,0,1701601662,12987.888887949994,115.10728763999941,54383.98079616001
2023-12-03,11:07:44.000,337,11101460,-795,0,1701601663,12987.942778429999,115.10728763999941,54384.08560296
2023-12-03,11:07:45.000,337,11101462,-795,0,1701601664,12987.962987359999,115.12138589999813,54384.00874464001
2023-12-03,11:07:46.000,337,11101522,-795,0,1701601665,12988.030350459994,115.13548416000413,54384.11355144
2023-12-03,11:07:47.000,337,11101477,-795,0,1701601666,12988.04382308,115.1566315500022,54384.057654480006
2023-12-03,11:07:48.000,337,11101475,-795,0,1701601667,12988.06403201,115.191877199999,54384.05066736001
2023-12-03,11:07:49.000,337,11101461,-795,0,1701601668,12988.151604039995,115.191877199999,54384.19739688001
2023-12-03,11:07:50.000,337,11101507,-795,0,1701601669,12988.20549452,115.21302459000435,54384.28124232
2023-12-03,11:07:51.000,337,11101465,-795,0,1701601670,12988.28633024,115.22712285000307,54384.28822944
2023-12-03,11:07:52.000,337,11101409,-795,0,1701601671,12988.27959392999,115.26236849999987,54384.28124232
2023-12-03,11:07:53.000,337,11101377,-795,0,1701601672,12988.20549452,115.26941762999923,54384.09957720001
2023-12-03,11:07:54.000,337,11101414,-795,0,1701601673,12988.29980285999,115.29761415000394,54384.21835824001
2023-12-03,11:07:55.000,337,11101443,-795,0,1701601674,12988.32001178999,115.33285980000073,54384.25329384
2023-12-03,11:07:56.000,337,11101462,-795,0,1701601675,12988.34695703,115.29056502000458,54384.30220368
2023-12-03,11:07:57.000,337,11101460,-795,0,1701601676,12988.32001178999,115.33990893000009,54384.14848704001
2023-12-03,11:07:58.000,337,11101415,-795,0,1701601677,12988.38737489,115.44564587999776,54384.28124232
2023-12-03,11:07:59.000,337,11101441,-795,0,1701601678,12988.508628470001,115.43154761999904,54384.490855920005
2023-12-03,11:08:00.000,337,11101423,-795,0,1701601679,12988.515364779996,115.44564587999776,54384.46989456
2023-12-03,11:08:01.000,337,11101409,-795,0,1701601680,12988.528837400001,115.44564587999776,54384.54675288
2023-12-03,11:08:02.000,337,11101426,-795,0,1701601681,12988.555782639996,115.48794066000119,54384.52579152
2023-12-03,11:08:03.000,337,11101402,-795,0,1701601682,12988.515364779996,115.48794066000119,54384.45592032
2023-12-03,11:08:04.000,337,11101448,-795,0,1701601683,12988.575991569996,115.51613717999862,54384.46290744001
2023-12-03,11:08:05.000,337,11101514,-795,0,1701601684,12988.629882050001,115.51613717999862,54384.560727120006
2023-12-03,11:08:06.000,337,11101431,-795,0,1701601685,12988.636618359997,115.53023544000462,54384.64457256
2023-12-03,11:08:07.000,337,11101481,-795,0,1701601686,12988.697245149997,115.51613717999862,54384.63758544
2023-12-03,11:08:08.000,337,11101434,-795,0,1701601687,12988.744399319992,115.54433370000334,54384.5188044
2023-12-03,11:08:09.000,337,11101426,-795,0,1701601688,12988.825235039993,115.60072673999821,54384.74239224
2023-12-03,11:08:10.000,337,11101352,-795,0,1701601689,12988.825235039993,115.60072673999821,54384.7633536
2023-12-03,11:08:11.000,337,11101484,-795,0,1701601690,12988.879125519998,115.63597239000228,54384.84021192
2023-12-03,11:08:12.000,337,11101446,-795,0,1701601691,12988.892598140003,115.58662847999949,54384.75636648
2023-12-03,11:08:13.000,337,11101454,-795,0,1701601692,12988.899334449998,115.59367760999885,54384.80527632
2023-12-03,11:08:14.000,337,11101509,-795,0,1701601693,12988.865652899993,115.67826716999843,54384.7633536
2023-12-03,11:08:15.000,337,11101445,-795,0,1701601694,12989.007115409993,115.66416890999972,54384.79130208
2023-12-03,11:08:16.000,337,11101438,-795,0,1701601695,12989.094687439989,115.62892326000292,54384.88213464
2023-12-03,11:08:17.000,337,11101393,-795,0,1701601696,12989.074478509989,115.62187413000356,54384.75636648
2023-12-03,11:08:18.000,337,11101431,-795,0,1701601697,12989.128368989994,115.63597239000228,54384.86117328
2023-12-03,11:08:19.000,337,11101436,-795,0,1701601698,12989.141841609999,115.67121803999908,54384.875147520004
2023-12-03,11:08:20.000,337,11101530,-795,0,1701601699,12989.27656780999,115.69941456000379,54384.945018720005
2023-12-03,11:08:21.000,337,11101456,-795,0,1701601700,12989.30351305,115.7135128200025,54385.042838400004
2023-12-03,11:08:22.000,337,11101404,-795,0,1701601701,12989.34393091,115.74170933999994,54384.91707024001
2023-12-03,11:08:23.000,337,11101421,-795,0,1701601702,12989.391085079995,115.72761108000122,54384.945018720005
2023-12-03,11:08:24.000,337,11101438,-795,0,1701601703,12989.52581128,115.77695499000401,54385.12668384
2023-12-03,11:08:25.000,337,11101371,-795,0,1701601704,12989.572965449996,115.78400412000337,54385.12668384
2023-12-03,11:08:26.000,337,11101424,-795,0,1701601705,12989.54602021,115.79810238000209,54385.09873536
2023-12-03,11:08:27.000,337,11101393,-795,0,1701601706,12989.52581128,115.82629889999953,54384.993928560005
2023-12-03,11:08:28.000,337,11101469,-795,0,1701601707,12989.56622914,115.8615445500036,54385.077774
2023-12-03,11:08:29.000,337,11101465,-795,0,1701601708,12989.62685593,115.88974107000104,54385.15463232001
2023-12-03,11:08:30.000,337,11101493,-795,0,1701601709,12989.761582129991,115.86859368000296,54385.24546488
2023-12-03,11:08:31.000,337,11101408,-795,0,1701601710,12989.828945230001,115.88974107000104,54385.32232320001
2023-12-03,11:08:32.000,337,11101467,-795,0,1701601711,12989.909780950002,115.91793758999847,54385.427130000004
2023-12-03,11:08:33.000,337,11101385,-795,0,1701601712,12989.916517259997,115.90383932999976,54385.280400480005
2023-12-03,11:08:34.000,337,11101458,-795,0,1701601713,12989.936726189997,115.93908498000383,54385.26642624
2023-12-03,11:08:35.000,337,11101493,-795,0,1701601714,12989.997352979997,115.9602323700019,54385.427130000004
2023-12-03,11:08:36.000,337,11101429,-795,0,1701601715,12990.037770839997,116.02367454000341,54385.378220160004
2023-12-03,11:08:37.000,337,11101432,-795,0,1701601716,12990.031034530002,115.98137975999998,54385.34328456
2023-12-03,11:08:38.000,337,11101411,-795,0,1701601717,12990.145551799993,116.02367454000341,54385.37123304001
2023-12-03,11:08:39.000,337,11101470,-795,0,1701601718,12990.199442279998,116.06596931999957,54385.51796256001
2023-12-03,11:08:40.000,337,11101480,-795,0,1701601719,12990.273541689989,116.09416584000428,54385.566872400006
2023-12-03,11:08:41.000,337,11101423,-795,0,1701601720,12990.287014309994,116.08711670999764,54385.57385952
2023-12-03,11:08:42.000,337,11101406,-795,0,1701601721,12990.266805379993,116.08711670999764,54385.448091360005
2023-12-03,11:08:43.000,337,11101506,-795,0,1701601722,12990.293750619989,116.15760800999851,54385.46905272001
2023-12-03,11:08:44.000,337,11101402,-795,0,1701601723,12990.334168479989,116.1435097499998,54385.45507848
2023-12-03,11:08:45.000,337,11101471,-795,0,1701601724,12990.41500419999,116.11531323000236,54385.601808
2023-12-03,11:08:46.000,337,11101491,-795,0,1701601725,12990.489103609994,116.16465713999787,54385.69962768
2023-12-03,11:08:47.000,337,11101475,-795,0,1701601726,12990.45542205999,116.15055887999915,54385.67866632
2023-12-03,11:08:48.000,337,11101460,-795,0,1701601727,12990.509312539994,116.15760800999851,54385.69264056
2023-12-03,11:08:49.000,337,11101416,-795,0,1701601728,12990.529521469995,116.15760800999851,54385.57385952
2023-12-03,11:08:50.000,337,11101437,-795,0,1701601729,12990.59688456999,116.16465713999787,54385.75552464001
2023-12-03,11:08:51.000,337,11101484,-795,0,1701601730,12990.650775049995,116.16465713999787,54385.8114216
2023-12-03,11:08:52.000,337,11101476,-795,0,1701601731,12990.69792921999,116.2069519200013,54385.72058904
2023-12-03,11:08:53.000,337,11101473,-795,0,1701601732,12990.63730242999,116.17875540000387,54385.601808
2023-12-03,11:08:54.000,337,11101517,-795,0,1701601733,12990.80571018,116.21400105000066,54385.85334432001
2023-12-03,11:08:55.000,337,11101431,-795,0,1701601734,12990.90675483,116.17875540000387,54385.99308672001
2023-12-03,11:08:56.000,337,11101510,-795,0,1701601735,12990.900018519991,116.1435097499998,54385.99308672001
2023-12-03,11:08:57.000,337,11101397,-795,0,1701601736,12990.953908999996,116.1717062700045,54385.97911248
2023-12-03,11:08:58.000,337,11101429,-795,0,1701601737,12990.947172690001,116.15760800999851,54385.87430568001
2023-12-03,11:08:59.000,337,11101424,-795,0,1701601738,12991.001063169992,116.15760800999851,54385.90924128
2023-12-03,11:09:00.000,337,11101463,-795,0,1701601739,12991.075162579997,116.13646062000043,54386.00706096
2023-12-03,11:09:01.000,337,11101444,-795,0,1701601740,12991.162734609992,116.15760800999851,54385.97212536001
2023-12-03,11:09:02.000,337,11101431,-795,0,1701601741,12991.149261990002,116.1717062700045,54385.9162284
2023-12-03,11:09:03.000,337,11101437,-795,0,1701601742,12991.203152469992,116.12236236000172,54385.93718976
2023-12-03,11:09:04.000,337,11101453,-795,0,1701601743,12991.310933430002,116.12941149000108,54386.097893520004
2023-12-03,11:09:05.000,337,11101487,-795,0,1701601744,12991.337878669998,116.12236236000172,54386.125842
2023-12-03,11:09:06.000,337,11101403,-795,0,1701601745,12991.337878669998,116.05892019000021,54386.08391928
2023-12-03,11:09:07.000,337,11101391,-795,0,1701601746,12991.358087599998,116.07301844999893,54385.951164000006
2023-12-03,11:09:08.000,337,11101422,-795,0,1701601747,12991.438923319998,116.09416584000428,54385.96513824
2023-12-03,11:09:09.000,337,11101479,-795,0,1701601748,12991.519759039998,116.05892019000021,54386.118854880006
2023-12-03,11:09:10.000,337,11101456,-795,0,1701601749,12991.580385829999,116.04482193000149,54386.20968744001
2023-12-03,11:09:11.000,337,11101468,-795,0,1701601750,12991.641012619999,115.9954780199987,54386.22366168
2023-12-03,11:09:12.000,337,11101438,-795,0,1701601751,12991.68143048,116.0095762800047,54386.22366168
2023-12-03,11:09:13.000,337,11101408,-795,0,1701601752,12991.641012619999,115.95318324000255,54386.13282912
2023-12-03,11:09:14.000,337,11101435,-795,0,1701601753,12991.65448523999,115.9954780199987,54386.097893520004
2023-12-03,11:09:15.000,337,11101465,-795,0,1701601754,12991.607331069994,115.91793758999847,54385.86731856
2023-12-03,11:09:16.000,337,11101425,-795,0,1701601755,12991.647748929994,115.91793758999847,54385.86731856
2023-12-03,11:09:17.000,337,11101455,-795,0,1701601756,12991.708375719994,115.93203585000447,54386.00706096
2023-12-03,11:09:18.000,337,11101460,-795,0,1701601757,12991.70163941,115.90383932999976,54386.03500944
2023-12-03,11:09:19.000,337,11101444,-795,0,1701601758,12991.789211439995,115.88269194000168,54386.097893520004
2023-12-03,11:09:20.000,337,11101443,-795,0,1701601759,12991.84310192,115.8615445500036,54386.237635920006
2023-12-03,11:09:21.000,337,11101390,-795,0,1701601760,12991.87678346999,115.87564281000232,54386.18173896
2023-12-03,11:09:22.000,337,11101499,-795,0,1701601761,12991.80268406,115.81924977000017,54386.14680336
2023-12-03,11:09:23.000,337,11101446,-795,0,1701601762,12991.85657453999,115.80515151000145,54386.01404808
2023-12-03,11:09:24.000,337,11101431,-795,0,1701601763,12991.83636560999,115.80515151000145,54386.09090640001
2023-12-03,11:09:25.000,337,11101419,-795,0,1701601764,12991.91720132999,115.7487584699993,54386.1957132
2023-12-03,11:09:26.000,337,11101471,-795,0,1701601765,12991.90372871,115.7487584699993,54386.17475184
2023-12-03,11:09:27.000,337,11101460,-795,0,1701601766,12991.89699239999,115.70646369000315,54386.125842
2023-12-03,11:09:28.000,337,11101461,-795,0,1701601767,12991.971091809995,115.70646369000315,54386.14680336
2023-12-03,11:09:29.000,337,11101414,-795,0,1701601768,12992.00477336,115.650070650001,54386.27955864001
2023-12-03,11:09:30.000,337,11101424,-795,0,1701601769,12992.031718599996,115.59367760999885,54386.20968744001
2023-12-03,11:09:31.000,337,11101454,-795,0,1701601770,12992.01824597999,115.57253022000077,54386.24462304
2023-12-03,11:09:32.000,337,11101458,-795,0,1701601771,12991.9643555,115.56548109000141,54386.07693216
2023-12-03,11:09:33.000,337,11101511,-795,0,1701601772,12991.99803704999,115.49498979000055,54386.15379048
2023-12-03,11:09:34.000,337,11101468,-795,0,1701601773,12992.099081699991,115.51613717999862,54386.29353288
2023-12-03,11:09:35.000,337,11101412,-795,0,1701601774,12992.159708489991,115.48794066000119,54386.37737832001
2023-12-03,11:09:36.000,337,11101470,-795,0,1701601775,12992.173181109996,115.46679327000311,54386.35641696001
2023-12-03,11:09:37.000,337,11101474,-795,0,1701601776,12992.152972179996,115.43154761999904,54386.18872608001
2023-12-03,11:09:38.000,337,11101471,-795,0,1701601777,12992.186653730001,115.38925284000288,54386.37737832001
2023-12-03,11:09:39.000,337,11101396,-795,0,1701601778,12992.152972179996,115.3681054500048,54386.25859728001
2023-12-03,11:09:40.000,337,11101451,-795,0,1701601779,12992.213598969996,115.35400718999881,54386.30750712001
2023-12-03,11:09:41.000,337,11101449,-795,0,1701601780,12992.240544209992,115.35400718999881,54386.29353288
2023-12-03,11:09:42.000,337,11101404,-795,0,1701601781,12992.200126349991,115.33285980000073,54386.30052
2023-12-03,11:09:43.000,337,11101479,-795,0,1701601782,12992.200126349991,115.33285980000073,54386.22366168
2023-12-03,11:09:44.000,337,11101476,-795,0,1701601783,12992.294434689997,115.33285980000073,54386.41930104
2023-12-03,11:09:45.000,337,11101467,-795,0,1701601784,12992.321379929992,115.29761415000394,54386.39833968001
2023-12-03,11:09:46.000,337,11101454,-795,0,1701601785,12992.267489450001,115.26941762999923,54386.39135256
2023-12-03,11:09:47.000,337,11101477,-795,0,1701601786,12992.233807899996,115.2553193700005,54386.265584400004
2023-12-03,11:09:48.000,337,11101393,-795,0,1701601787,12992.227071590001,115.2553193700005,54386.18173896
2023-12-03,11:09:49.000,337,11101504,-795,0,1701601788,12992.287698380002,115.23417198000243,54386.37737832001
2023-12-03,11:09:50.000,337,11101449,-795,0,1701601789,12992.314643619997,115.191877199999,54386.39135256
2023-12-03,11:09:51.000,337,11101520,-795,0,1701601790,12992.314643619997,115.14958242000284,54386.4402624
2023-12-03,11:09:52.000,337,11101454,-795,0,1701601791,12992.328116240002,115.16368068000156,54386.433275280004
2023-12-03,11:09:53.000,337,11101440,-795,0,1701601792,12992.321379929992,115.07909112000198,54386.23064880001
2023-12-03,11:09:54.000,337,11101412,-795,0,1701601793,12992.334852549997,115.06499286000326,54386.35641696001
2023-12-03,11:09:55.000,337,11101410,-795,0,1701601794,12992.294434689997,115.06499286000326,54386.216674560004
2023-12-03,11:09:56.000,337,11101495,-795,0,1701601795,12992.321379929992,115.05089460000454,54386.27257152
2023-12-03,11:09:57.000,337,11101449,-795,0,1701601796,12992.321379929992,114.97335417000431,54386.25161016
2023-12-03,11:09:58.000,337,11101482,-795,0,1701601797,12992.274225759997,114.91696113000216,54386.09090640001
2023-12-03,11:09:59.000,337,11101463,-795,0,1701601798,12992.341588859992,114.91696113000216,54386.23064880001
2023-12-03,11:10:00.000,337,11101412,-795,0,1701601799,12992.348325170002,114.81827331000386,54386.31449424
2023-12-03,11:10:01.000,337,11101416,-795,0,1701601800,12992.422424579992,114.76892940000107,54386.265584400004
2023-12-03,11:10:02.000,337,11101440,-795,0,1701601801,12992.368534100002,114.67729071000213,54386.23064880001
2023-12-03,11:10:03.000,337,11101434,-795,0,1701601802,12992.334852549997,114.64909419000469,54386.118854880006
2023-12-03,11:10:04.000,337,11101439,-795,0,1701601803,12992.375270409997,114.57155376000446,54386.14680336
2023-12-03,11:10:05.000,337,11101442,-795,0,1701601804,12992.382006719992,114.51516072000231,54386.286545760006
2023-12-03,11:10:06.000,337,11101396,-795,0,1701601805,12992.341588859992,114.48696420000488,54386.18173896
2023-12-03,11:10:07.000,337,11101434,-795,0,1701601806,12992.415688269997,114.42352203000337,54386.27257152
2023-12-03,11:10:08.000,337,11101472,-795,0,1701601807,12992.375270409997,114.31073594999907,54386.16077760001
2023-12-03,11:10:09.000,337,11101464,-795,0,1701601808,12992.415688269997,114.26844117000292,54386.27955864001
2023-12-03,11:10:10.000,337,11101453,-795,0,1701601809,12992.341588859992,114.23319551999884,54386.17475184
2023-12-03,11:10:11.000,337,11101407,-795,0,1701601810,12992.328116240002,114.19794987000205,54386.20270032
2023-12-03,11:10:12.000,337,11101497,-795,0,1701601811,12992.267489450001,114.1415568299999,54386.097893520004
2023-12-03,11:10:13.000,337,11101512,-795,0,1701601812,12992.173181109996,114.09926205000374,54386.09090640001
2023-12-03,11:10:14.000,337,11101436,-795,0,1701601813,12992.254016829997,114.05696727000031,54386.34942984
2023-12-03,11:10:15.000,337,11101512,-795,0,1701601814,12992.233807899996,114.0076233600048,54386.265584400004
2023-12-03,11:10:16.000,337,11101434,-795,0,1701601815,12992.078872769991,113.97942684000009,54386.15379048
2023-12-03,11:10:17.000,337,11101479,-795,0,1701601816,12991.99803704999,113.94418119000329,54386.09090640001
2023-12-03,11:10:18.000,337,11101403,-795,0,1701601817,12992.10581801,113.90893553999922,54386.30052
2023-12-03,11:10:19.000,337,11101522,-795,0,1701601818,12992.03845490999,113.87368989000242,54386.24462304
2023-12-03,11:10:20.000,337,11101416,-795,0,1701601819,12991.971091809995,113.91598466999858,54386.30052
2023-12-03,11:10:21.000,337,11101443,-795,0,1701601820,12991.930673949995,113.83844423999835,54386.216674560004
2023-12-03,11:10:22.000,337,11101511,-795,0,1701601821,12991.88351978,113.7961494600022,54386.15379048
2023-12-03,11:10:23.000,337,11101471,-795,0,1701601822,12991.80268406,113.77500207000412,54386.13282912
2023-12-03,11:10:24.000,337,11101445,-795,0,1701601823,12991.809420369995,113.73975642000005,54386.30750712001
2023-12-03,11:10:25.000,337,11101431,-795,0,1701601824,12991.728584649994,113.72565816000133,54386.1957132
2023-12-03,11:10:26.000,337,11101458,-795,0,1701601825,12991.641012619999,113.76795294000476,54386.10488064
2023-12-03,11:10:27.000,337,11101468,-795,0,1701601826,12991.553440589989,113.72565816000133,54386.01404808
2023-12-03,11:10:28.000,337,11101425,-795,0,1701601827,12991.593858449989,113.66221598999982,54386.02802232
2023-12-03,11:10:29.000,337,11101456,-795,0,1701601828,12991.560176899999,113.65516686000046,54386.04199656001
2023-12-03,11:10:30.000,337,11101482,-795,0,1701601829,12991.61406737999,113.65516686000046,54386.125842
2023-12-03,11:10:31.000,337,11101443,-795,0,1701601830,12991.641012619999,113.59877381999831,54386.1957132
2023-12-03,11:10:32.000,337,11101485,-795,0,1701601831,12991.580385829999,113.54238078000344,54386.167764720005
2023-12-03,11:10:33.000,337,11101443,-795,0,1701601832,12991.513022729989,113.5494299100028,54385.97212536001
2023-12-03,11:10:34.000,337,11101374,-795,0,1701601833,12991.546704279994,113.46484035000321,54386.04199656001
2023-12-03,11:10:35.000,337,11101476,-795,0,1701601834,12991.486077489993,113.46484035000321,54385.94417688001
2023-12-03,11:10:36.000,337,11101435,-795,0,1701601835,12991.526495349994,113.42254556999978,54385.96513824
2023-12-03,11:10:37.000,337,11101434,-795,0,1701601836,12991.465868559993,113.32385775000148,54385.90924128
2023-12-03,11:10:38.000,337,11101451,-795,0,1701601837,12991.465868559993,113.28156296999805,54385.82539584001
2023-12-03,11:10:39.000,337,11101491,-795,0,1701601838,12991.499550109998,113.29566123000404,54385.81840872
2023-12-03,11:10:40.000,337,11101484,-795,0,1701601839,12991.526495349994,113.21812080000382,54385.95815112
2023-12-03,11:10:41.000,337,11101390,-795,0,1701601840,12991.492813799989,113.18287514999975,54385.89526704001
2023-12-03,11:10:42.000,337,11101419,-795,0,1701601841,12991.459132249998,113.11238384999888,54385.783473120006
2023-12-03,11:10:43.000,337,11101504,-795,0,1701601842,12991.398505459998,113.0912364600008,54385.6716792
2023-12-03,11:10:44.000,337,11101419,-795,0,1701601843,12991.385032839993,113.0912364600008,54385.601808
2023-12-03,11:10:45.000,337,11101485,-795,0,1701601844,12991.398505459998,113.02779428999929,54385.783473120006
2023-12-03,11:10:46.000,337,11101402,-795,0,1701601845,12991.364823909993,112.99959777000186,54385.80443448001
2023-12-03,11:10:47.000,337,11101429,-795,0,1701601846,12991.331142360003,112.95730298999842,54385.76949888
2023-12-03,11:10:48.000,337,11101471,-795,0,1701601847,12991.290724500002,112.93615560000035,54385.74853752
2023-12-03,11:10:49.000,337,11101411,-795,0,1701601848,12991.203152469992,112.87271342999884,54385.67866632
2023-12-03,11:10:50.000,337,11101450,-795,0,1701601849,12991.216625089997,112.87271342999884,54385.62975648
2023-12-03,11:10:51.000,337,11101423,-795,0,1701601850,12991.108844130002,112.79517299999861,54385.67866632
2023-12-03,11:10:52.000,337,11101472,-795,0,1701601851,12991.028008410001,112.82336952000333,54385.57385952
2023-12-03,11:10:53.000,337,11101465,-795,0,1701601852,12990.967381620001,112.83041865000268,54385.545911040004
2023-12-03,11:10:54.000,337,11101466,-795,0,1701601853,12991.014535789996,112.79517299999861,54385.69264056
2023-12-03,11:10:55.000,337,11101483,-795,0,1701601854,12990.967381620001,112.77402561000054,54385.77648600001
2023-12-03,11:10:56.000,337,11101460,-795,0,1701601855,12990.8865459,112.76697648000118,54385.67866632
2023-12-03,11:10:57.000,337,11101430,-795,0,1701601856,12990.82591911,112.7810747399999,54385.60879512001
2023-12-03,11:10:58.000,337,11101428,-795,0,1701601857,12990.77876493999,112.75287822000246,54385.62975648
2023-12-03,11:10:59.000,337,11101455,-795,0,1701601858,12990.72487446,112.73877996000374,54385.615782240006
2023-12-03,11:11:00.000,337,11101465,-795,0,1701601859,12990.650775049995,112.76697648000118,54385.448091360005
2023-12-03,11:11:01.000,337,11101444,-795,0,1701601860,12990.670983979995,112.73173083000438,54385.46905272001
2023-12-03,11:11:02.000,337,11101441,-795,0,1701601861,12990.62382981,112.71763256999839,54385.3572588
2023-12-03,11:11:03.000,337,11101498,-795,0,1701601862,12990.57667563999,112.72468169999775,54385.378220160004
2023-12-03,11:11:04.000,337,11101434,-795,0,1701601863,12990.590148259995,112.73173083000438,54385.47603984
2023-12-03,11:11:05.000,337,11101378,-795,0,1701601864,12990.56320302,112.69648518000031,54385.44110424001
2023-12-03,11:11:06.000,337,11101434,-795,0,1701601865,12990.529521469995,112.71763256999839,54385.38520728
2023-12-03,11:11:07.000,337,11101449,-795,0,1701601866,12990.4823673,112.69648518000031,54385.2175164
2023-12-03,11:11:08.000,337,11101425,-795,0,1701601867,12990.49583991999,112.70353430999967,54385.18258080001
2023-12-03,11:11:09.000,337,11101451,-795,0,1701601868,12990.47563098999,112.65419040000415,54385.36424592
2023-12-03,11:11:10.000,337,11101451,-795,0,1701601869,12990.47563098999,112.66123953000351,54385.329310320005
2023-12-03,11:11:11.000,337,11101411,-795,0,1701601870,12990.489103609994,112.60484649000136,54385.399181520006
2023-12-03,11:11:12.000,337,11101460,-795,0,1701601871,12990.50257623,112.62599387999944,54385.32232320001
2023-12-03,11:11:13.000,337,11101401,-795,0,1701601872,12990.448685749994,112.6471412700048,54385.2175164
2023-12-03,11:11:14.000,337,11101403,-795,0,1701601873,12990.41500419999,112.61189562000072,54385.22450352001
2023-12-03,11:11:15.000,337,11101443,-795,0,1701601874,12990.293750619989,112.56960084000457,54384.86117328
2023-12-03,11:11:16.000,337,11101440,-795,0,1701601875,12990.381322649999,112.56255170999793,54385.091748240004
2023-12-03,11:11:17.000,337,11101491,-795,0,1701601876,12990.388058959994,112.52730606000114,54385.18258080001
2023-12-03,11:11:18.000,337,11101408,-795,0,1701601877,12990.293750619989,112.52730606000114,54385.1476452
2023-12-03,11:11:19.000,337,11101437,-795,0,1701601878,12990.361113719999,112.47091301999899,54385.20354216001
2023-12-03,11:11:20.000,337,11101454,-795,0,1701601879,12990.388058959994,112.4991095400037,54385.09873536
2023-12-03,11:11:21.000,337,11101491,-795,0,1701601880,12990.388058959994,112.47091301999899,54385.18258080001
2023-12-03,11:11:22.000,337,11101472,-795,0,1701601881,12990.334168479989,112.47091301999899,54385.112709600005
2023-12-03,11:11:23.000,337,11101506,-795,0,1701601882,12990.273541689989,112.40747085000476,54384.98694144001
2023-12-03,11:11:24.000,337,11101463,-795,0,1701601883,12990.293750619989,112.44271650000155,54384.98694144001
2023-12-03,11:11:25.000,337,11101494,-795,0,1701601884,12990.273541689989,112.35812694000197,54385.07078688
2023-12-03,11:11:26.000,337,11101473,-795,0,1701601885,12990.260069069998,112.40747085000476,54385.09873536
2023-12-03,11:11:27.000,337,11101425,-795,0,1701601886,12990.172497039988,112.34402868000325,54385.04982552
2023-12-03,11:11:28.000,337,11101483,-795,0,1701601887,12990.165760729993,112.32993042000453,54385.05681264001
2023-12-03,11:11:29.000,337,11101453,-795,0,1701601888,12990.152288109988,112.29468477000046,54385.03585128001
2023-12-03,11:11:30.000,337,11101468,-795,0,1701601889,12990.105133939993,112.31583215999854,54385.05681264001
2023-12-03,11:11:31.000,337,11101429,-795,0,1701601890,12990.138815489998,112.2523899900043,54384.97995432
2023-12-03,11:11:32.000,337,11101416,-795,0,1701601891,12990.044507149993,112.24534085999767,54384.88213464
2023-12-03,11:11:33.000,337,11101387,-795,0,1701601892,12990.017561909997,112.22419346999959,54384.86117328
2023-12-03,11:11:34.000,337,11101472,-795,0,1701601893,12990.037770839997,112.23124259999895,54384.93104448
2023-12-03,11:11:35.000,337,11101461,-795,0,1701601894,12990.044507149993,112.23124259999895,54385.10572248001
2023-12-03,11:11:36.000,337,11101507,-795,0,1701601895,12989.943462499992,112.21714434000023,54384.95899296
2023-12-03,11:11:37.000,337,11101468,-795,0,1701601896,12989.983880359992,112.19599695000215,54385.02886416
2023-12-03,11:11:38.000,337,11101460,-795,0,1701601897,12989.849154160001,112.26648825000302,54384.86816040001
2023-12-03,11:11:39.000,337,11101468,-795,0,1701601898,12989.855890469997,112.21714434000023,54384.81925056001
2023-12-03,11:11:40.000,337,11101471,-795,0,1701601899,12989.855890469997,112.25943912000366,54384.924057360004
2023-12-03,11:11:41.000,337,11101509,-795,0,1701601900,12989.828945230001,112.27353738000238,54384.91008312
2023-12-03,11:11:42.000,337,11101464,-795,0,1701601901,12989.660537479991,112.26648825000302,54384.5188044
2023-12-03,11:11:43.000,337,11101440,-795,0,1701601902,12989.788527370001,112.28058651000174,54384.80527632
2023-12-03,11:11:44.000,337,11101396,-795,0,1701601903,12989.788527370001,112.3228812899979,54384.91707024001
2023-12-03,11:11:45.000,337,11101452,-795,0,1701601904,12989.788527370001,112.31583215999854,54384.88912176001
2023-12-03,11:11:46.000,337,11101462,-795,0,1701601905,12989.727900580001,112.36517607000133,54384.777327840005
2023-12-03,11:11:47.000,337,11101509,-795,0,1701601906,12989.700955339991,112.3863234599994,54384.71444376
2023-12-03,11:11:48.000,337,11101458,-795,0,1701601907,12989.68748272,112.44271650000155,54384.64457256
2023-12-03,11:11:49.000,337,11101441,-795,0,1701601908,12989.62685593,112.44271650000155,54384.59566272
2023-12-03,11:11:50.000,337,11101499,-795,0,1701601909,12989.741373199991,112.4991095400037,54384.77034072001
2023-12-03,11:11:51.000,337,11101480,-795,0,1701601910,12989.775054749996,112.52025693000178,54384.81925056001
2023-12-03,11:11:52.000,337,11101483,-795,0,1701601911,12989.754845819996,112.56255170999793,54384.73540512
2023-12-03,11:11:53.000,337,11101484,-795,0,1701601912,12989.727900580001,112.58369910000329,54384.609636960005
2023-12-03,11:11:54.000,337,11101453,-795,0,1701601913,12989.754845819996,112.62599387999944,54384.61662408
2023-12-03,11:11:55.000,337,11101457,-795,0,1701601914,12989.822208919992,112.66123953000351,54384.68649528
2023-12-03,11:11:56.000,337,11101488,-795,0,1701601915,12989.828945230001,112.76697648000118,54384.66553392
2023-12-03,11:11:57.000,337,11101466,-795,0,1701601916,12989.842417849992,112.7458290900031,54384.51181728001
2023-12-03,11:11:58.000,337,11101483,-795,0,1701601917,12989.828945230001,112.75992735000182,54384.47688168
2023-12-03,11:11:59.000,337,11101469,-795,0,1701601918,12989.929989880002,112.79517299999861,54384.58168848001
2023-12-03,11:12:00.000,337,11101455,-795,0,1701601919,12989.876099399997,112.82336952000333,54384.5886756
2023-12-03,11:12:01.000,337,11101491,-795,0,1701601920,12989.956935119997,112.85156604000076,54384.58168848001
2023-12-03,11:12:02.000,337,11101438,-795,0,1701601921,12989.956935119997,112.8797625599982,54384.5188044
2023-12-03,11:12:03.000,337,11101469,-795,0,1701601922,12989.909780950002,112.8445169100014,54384.33015216
2023-12-03,11:12:04.000,337,11101432,-795,0,1701601923,12990.010825600002,112.90090995000355,54384.41399760001
2023-12-03,11:12:05.000,337,11101465,-795,0,1701601924,12990.078188699998,112.86566429999948,54384.52579152
2023-12-03,11:12:06.000,337,11101475,-795,0,1701601925,12990.084925009993,112.92205734000163,54384.52579152
2023-12-03,11:12:07.000,337,11101461,-795,0,1701601926,12990.105133939993,112.8797625599982,54384.49784304
2023-12-03,11:12:08.000,337,11101479,-795,0,1701601927,12990.111870250003,112.89386082000419,54384.47688168
2023-12-03,11:12:09.000,337,11101426,-795,0,1701601928,12990.145551799993,112.8797625599982,54384.58168848001
2023-12-03,11:12:10.000,337,11101463,-795,0,1701601929,12990.159024419998,112.91500821000227,54384.504830159996
2023-12-03,11:12:11.000,337,11101463,-795,0,1701601930,12990.172497039988,112.89386082000419,54384.53277864001
2023-12-03,11:12:12.000,337,11101481,-795,0,1701601931,12990.105133939993,112.92205734000163,54384.40701048
2023-12-03,11:12:13.000,337,11101455,-795,0,1701601932,12990.179233349998,112.85156604000076,54384.4489332
2023-12-03,11:12:14.000,337,11101446,-795,0,1701601933,12990.266805379993,112.91500821000227,54384.51181728001
2023-12-03,11:12:15.000,337,11101481,-795,0,1701601934,12990.273541689989,112.90795908000291,54384.52579152
2023-12-03,11:12:16.000,337,11101448,-795,0,1701601935,12990.233123829988,112.92205734000163,54384.539765760004
2023-12-03,11:12:17.000,337,11101467,-795,0,1701601936,12990.260069069998,112.92910647000099,54384.51181728001
2023-12-03,11:12:18.000,337,11101469,-795,0,1701601937,12990.287014309994,112.9432047299997,54384.58168848001
2023-12-03,11:12:19.000,337,11101478,-795,0,1701601938,12990.172497039988,112.96435211999778,54384.38604912001
2023-12-03,11:12:20.000,337,11101445,-795,0,1701601939,12990.293750619989,112.9432047299997,54384.59566272
2023-12-03,11:12:21.000,337,11101490,-795,0,1701601940,12990.287014309994,112.95025385999907,54384.5886756
2023-12-03,11:12:22.000,337,11101425,-795,0,1701601941,12990.307223239994,113.04894168000465,54384.55374000001
2023-12-03,11:12:23.000,337,11101475,-795,0,1701601942,12990.320695859999,113.0912364600008,54384.5188044
2023-12-03,11:12:24.000,337,11101469,-795,0,1701601943,12990.300486929998,113.14762950000295,54384.55374000001
2023-12-03,11:12:25.000,337,11101441,-795,0,1701601944,12990.367850029994,113.16877689000103,54384.658546800005
2023-12-03,11:12:26.000,337,11101444,-795,0,1701601945,12990.334168479989,113.21812080000382,54384.63059832001
2023-12-03,11:12:27.000,337,11101488,-795,0,1701601946,12990.39479526999,113.28156296999805,54384.60264984001
2023-12-03,11:12:28.000,337,11101462,-795,0,1701601947,12990.421740509999,113.35910339999828,54384.672521039996
2023-12-03,11:12:29.000,337,11101527,-795,0,1701601948,12990.367850029994,113.38025079000363,54384.52579152
2023-12-03,11:12:30.000,337,11101537,-795,0,1701601949,12990.374586339989,113.42254556999978,54384.56771424
2023-12-03,11:12:31.000,337,11101494,-795,0,1701601950,12990.49583991999,113.4507420900045,54384.71444376
2023-12-03,11:12:32.000,337,11101454,-795,0,1701601951,12990.489103609994,113.50008600000001,54384.78431496
2023-12-03,11:12:33.000,337,11101481,-795,0,1701601952,12990.489103609994,113.55647904000216,54384.70046952001
2023-12-03,11:12:34.000,337,11101433,-795,0,1701601953,12990.45542205999,113.60582294999767,54384.63758544
2023-12-03,11:12:35.000,337,11101419,-795,0,1701601954,12990.56320302,113.62697034000303,54384.64457256
2023-12-03,11:12:36.000,337,11101523,-795,0,1701601955,12990.59688456999,113.69041251000453,54384.74937936001
2023-12-03,11:12:37.000,337,11101439,-795,0,1701601956,12990.63730242999,113.71860903000197,54384.73540512
2023-12-03,11:12:38.000,337,11101487,-795,0,1701601957,12990.630566119995,113.76090380999813,54384.63059832001
2023-12-03,11:12:39.000,337,11101399,-795,0,1701601958,12990.70466553,113.76090380999813,54384.672521039996
2023-12-03,11:12:40.000,337,11101492,-795,0,1701601959,12990.751819699995,113.78205120000348,54384.73540512
2023-12-03,11:12:41.000,337,11101481,-795,0,1701601960,12990.859600659991,113.78205120000348,54384.75636648
2023-12-03,11:12:42.000,337,11101382,-795,0,1701601961,12990.879809589991,113.77500207000412,54384.74239224
2023-12-03,11:12:43.000,337,11101476,-795,0,1701601962,12990.8865459,113.83844423999835,54384.6236112
2023-12-03,11:12:44.000,337,11101471,-795,0,1701601963,12990.913491139996,113.78910033000284,54384.5886756
2023-12-03,11:12:45.000,337,11101442,-795,0,1701601964,12991.028008410001,113.84549336999771,54384.77034072001
2023-12-03,11:12:46.000,337,11101393,-795,0,1701601965,12991.088635200002,113.84549336999771,54384.79130208
2023-12-03,11:12:47.000,337,11101448,-795,0,1701601966,12991.108844130002,113.7961494600022,54384.728418000006
2023-12-03,11:12:48.000,337,11101429,-795,0,1701601967,12991.176207229997,113.83844423999835,54384.77034072001
2023-12-03,11:12:49.000,337,11101354,-795,0,1701601968,12991.263779259993,113.831395109999,54384.81925056001
2023-12-03,11:12:50.000,337,11101469,-795,0,1701601969,12991.257042949997,113.83844423999835,54384.80527632
2023-12-03,11:12:51.000,337,11101508,-795,0,1701601970,12991.277251879997,113.86664076000307,54384.777327840005
2023-12-03,11:12:52.000,337,11101462,-795,0,1701601971,12991.290724500002,113.8948372800005,54384.72143088001
2023-12-03,11:12:53.000,337,11101446,-795,0,1701601972,12991.317669739998,113.91598466999858,54384.6934824
2023-12-03,11:12:54.000,337,11101468,-795,0,1701601973,12991.351351290003,113.97942684000009,54384.86117328
2023-12-03,11:12:55.000,337,11101420,-795,0,1701601974,12991.411978079988,113.95123032000265,54384.903096
2023-12-03,11:12:56.000,337,11101495,-795,0,1701601975,12991.371560219988,113.97942684000009,54384.826237680005
2023-12-03,11:12:57.000,337,11101387,-795,0,1701601976,12991.411978079988,114.03581988000224,54384.91707024001
2023-12-03,11:12:58.000,337,11101484,-795,0,1701601977,12991.438923319998,114.06401639999967,54384.993928560005
2023-12-03,11:12:59.000,337,11101449,-795,0,1701601978,12991.459132249998,114.07811465999839,54385.04982552
2023-12-03,11:13:00.000,337,11101446,-795,0,1701601979,12991.499550109998,114.11336031000246,54385.042838400004
2023-12-03,11:13:01.000,337,11101470,-795,0,1701601980,12991.432187009988,114.18385161000333,54384.9729672
2023-12-03,11:13:02.000,337,11101516,-795,0,1701601981,12991.479341179998,114.19090074000269,54385.01488992001
2023-12-03,11:13:03.000,337,11101503,-795,0,1701601982,12991.506286419994,114.22614638999949,54385.091748240004
2023-12-03,11:13:04.000,337,11101461,-795,0,1701601983,12991.566913209994,114.22614638999949,54385.2873876
2023-12-03,11:13:05.000,337,11101406,-795,0,1701601984,12991.620803689999,114.32483420999779,54385.231490640006
2023-12-03,11:13:06.000,337,11101493,-795,0,1701601985,12991.573649519989,114.30368681999971,54385.18258080001
2023-12-03,11:13:07.000,337,11101522,-795,0,1701601986,12991.627539999994,114.36712899000122,54385.13367096001
2023-12-03,11:13:08.000,337,11101429,-795,0,1701601987,12991.607331069994,114.3882763799993,54385.08476112001
2023-12-03,11:13:09.000,337,11101457,-795,0,1701601988,12991.667957859994,114.39532550999866,54385.259439120004
2023-12-03,11:13:10.000,337,11101438,-795,0,1701601989,12991.728584649994,114.36712899000122,54385.32232320001
2023-12-03,11:13:11.000,337,11101462,-795,0,1701601990,12991.829629299995,114.36712899000122,54385.378220160004
2023-12-03,11:13:12.000,337,11101492,-795,0,1701601991,12991.85657453999,114.3530307300025,54385.40616864
2023-12-03,11:13:13.000,337,11101454,-795,0,1701601992,12991.86331085,114.42352203000337,54385.23847776
2023-12-03,11:13:14.000,337,11101478,-795,0,1701601993,12991.92393764,114.44466942000145,54385.35027168001
2023-12-03,11:13:15.000,337,11101449,-795,0,1701601994,12991.9643555,114.3882763799993,54385.329310320005
2023-12-03,11:13:16.000,337,11101480,-795,0,1701601995,12992.01824597999,114.41647290000401,54385.36424592
2023-12-03,11:13:17.000,337,11101457,-795,0,1701601996,12992.01824597999,114.40942377000465,54385.25245200001
2023-12-03,11:13:18.000,337,11101551,-795,0,1701601997,12992.04519122,114.39532550999866,54385.33629744
2023-12-03,11:13:19.000,337,11101420,-795,0,1701601998,12992.139499559991,114.36712899000122,54385.399181520006
2023-12-03,11:13:20.000,337,11101450,-795,0,1701601999,12992.092345389996,114.37417812000058,54385.25245200001
2023-12-03,11:13:21.000,337,11101466,-795,0,1701602000,12992.254016829997,114.38122724999994,54385.39219440001
2023-12-03,11:13:22.000,337,11101424,-795,0,1701602001,12992.254016829997,114.38122724999994,54385.42014288001
2023-12-03,11:13:23.000,337,11101437,-795,0,1701602002,12992.227071590001,114.37417812000058,54385.34328456
2023-12-03,11:13:24.000,337,11101387,-795,0,1701602003,12992.247280520001,114.37417812000058,54385.30834896
2023-12-03,11:13:25.000,337,11101461,-795,0,1701602004,12992.328116240002,114.40237463999802,54385.46905272001
2023-12-03,11:13:26.000,337,11101443,-795,0,1701602005,12992.334852549997,114.41647290000401,54385.51796256001
2023-12-03,11:13:27.000,337,11101468,-795,0,1701602006,12992.355061479997,114.43762029000209,54385.46905272001
2023-12-03,11:13:28.000,337,11101468,-795,0,1701602007,12992.341588859992,114.38122724999994,54385.49001408001
2023-12-03,11:13:29.000,337,11101486,-795,0,1701602008,12992.402215649992,114.41647290000401,54385.62276936
2023-12-03,11:13:30.000,337,11101407,-795,0,1701602009,12992.375270409997,114.39532550999866,54385.566872400006
2023-12-03,11:13:31.000,337,11101458,-795,0,1701602010,12992.382006719992,114.44466942000145,54385.58084664
2023-12-03,11:13:32.000,337,11101557,-795,0,1701602011,12992.395479339997,114.4517185500008,54385.47603984
2023-12-03,11:13:33.000,337,11101428,-795,0,1701602012,12992.375270409997,114.43057116000273,54385.48302696
2023-12-03,11:13:34.000,337,11101467,-795,0,1701602013,12992.422424579992,114.43762029000209,54385.62975648
2023-12-03,11:13:35.000,337,11101453,-795,0,1701602014,12992.469578750002,114.47286593999888,54385.6716792
2023-12-03,11:13:36.000,337,11101423,-795,0,1701602015,12992.469578750002,114.42352203000337,54385.68565344001
2023-12-03,11:13:37.000,337,11101448,-795,0,1701602016,12992.435897199997,114.42352203000337,54385.63674360001
2023-12-03,11:13:38.000,337,11101458,-795,0,1701602017,12992.489787680002,114.44466942000145,54385.72757616001
2023-12-03,11:13:39.000,337,11101480,-795,0,1701602018,12992.483051369993,114.45876768000016,54385.80443448001
2023-12-03,11:13:40.000,337,11101501,-795,0,1701602019,12992.577359709998,114.43762029000209,54385.81840872
2023-12-03,11:13:41.000,337,11101428,-795,0,1701602020,12992.557150779998,114.40942377000465,54385.8114216
2023-12-03,11:13:42.000,337,11101462,-795,0,1701602021,12992.557150779998,114.43057116000273,54385.86731856
2023-12-03,11:13:43.000,337,11101465,-795,0,1701602022,12992.530205540002,114.39532550999866,54385.83937008
2023-12-03,11:13:44.000,337,11101519,-795,0,1701602023,12992.604304949993,114.40942377000465,54386.00706096
2023-12-03,11:13:45.000,337,11101438,-795,0,1701602024,12992.563887089993,114.39532550999866,54386.02802232
2023-12-03,11:13:46.000,337,11101387,-795,0,1701602025,12992.550414470003,114.41647290000401,54385.87430568001
2023-12-03,11:13:47.000,337,11101482,-795,0,1701602026,12992.496523989998,114.39532550999866,54385.713601920004
2023-12-03,11:13:48.000,337,11101467,-795,0,1701602027,12992.456106129997,114.39532550999866,54385.713601920004
2023-12-03,11:13:49.000,337,11101498,-795,0,1701602028,12992.496523989998,114.36712899000122,54385.832382960005
2023-12-03,11:13:50.000,337,11101460,-795,0,1701602029,12992.550414470003,114.34598160000314,54385.86033144
2023-12-03,11:13:51.000,337,11101504,-795,0,1701602030,12992.536941849998,114.33188334000442,54385.95815112
2023-12-03,11:13:52.000,337,11101477,-795,0,1701602031,12992.523469229993,114.289588560001,54385.92321552001
2023-12-03,11:13:53.000,337,11101403,-795,0,1701602032,12992.523469229993,114.30368681999971,54385.90924128
2023-12-03,11:13:54.000,337,11101396,-795,0,1701602033,12992.483051369993,114.289588560001,54385.88827992
2023-12-03,11:13:55.000,337,11101350,-795,0,1701602034,12992.489787680002,114.2402446499982,54385.87430568001
2023-12-03,11:13:56.000,337,11101488,-795,0,1701602035,12992.496523989998,114.22614638999949,54386.01404808
2023-12-03,11:13:57.000,337,11101433,-795,0,1701602036,12992.509996610002,114.21909726000013,54386.000073840005
2023-12-03,11:13:58.000,337,11101501,-795,0,1701602037,12992.449369820002,114.16975335000461,54385.87430568001
2023-12-03,11:13:59.000,337,11101408,-795,0,1701602038,12992.442633509992,114.12040944000182,54385.9162284
2023-12-03,11:14:00.000,337,11101396,-795,0,1701602039,12992.543678159993,114.11336031000246,54386.11186776001
2023-12-03,11:14:01.000,337,11101391,-795,0,1701602040,12992.530205540002,114.05696727000031,54386.11186776001
2023-12-03,11:14:02.000,337,11101429,-795,0,1701602041,12992.483051369993,114.0428690100016,54385.9860996
2023-12-03,11:14:03.000,337,11101408,-795,0,1701602042,12992.402215649992,113.96532858000137,54385.86731856
2023-12-03,11:14:04.000,337,11101362,-795,0,1701602043,12992.456106129997,113.96532858000137,54385.92321552001
2023-12-03,11:14:05.000,337,11101470,-795,0,1701602044,12992.429160890002,113.90188640999986,54386.0559708
2023-12-03,11:14:06.000,337,11101514,-795,0,1701602045,12992.442633509992,113.90188640999986,54386.04199656001
2023-12-03,11:14:07.000,337,11101445,-795,0,1701602046,12992.408951960002,113.83844423999835,54386.03500944
2023-12-03,11:14:08.000,337,11101457,-795,0,1701602047,12992.422424579992,113.77500207000412,54385.99308672001
2023-12-03,11:14:09.000,337,11101417,-795,0,1701602048,12992.435897199997,113.71155990000261,54386.06295792001
2023-12-03,11:14:10.000,337,11101372,-795,0,1701602049,12992.388743030002,113.66926511999918,54386.03500944
2023-12-03,11:14:11.000,337,11101505,-795,0,1701602050,12992.375270409997,113.62697034000303,54386.04199656001
2023-12-03,11:14:12.000,337,11101426,-795,0,1701602051,12992.307907310002,113.56352817000152,54385.90924128
2023-12-03,11:14:13.000,337,11101466,-795,0,1701602052,12992.267489450001,113.56352817000152,54385.90924128
2023-12-03,11:14:14.000,337,11101405,-795,0,1701602053,12992.307907310002,113.5494299100028,54386.04199656001
2023-12-03,11:14:15.000,337,11101511,-795,0,1701602054,12992.267489450001,113.48598774000129,54386.125842
2023-12-03,11:14:16.000,337,11101424,-795,0,1701602055,12992.233807899996,113.42959469999914,54386.07693216
2023-12-03,11:14:17.000,337,11101349,-795,0,1701602056,12992.193390039996,113.44369295999786,54385.92321552001
2023-12-03,11:14:18.000,337,11101510,-795,0,1701602057,12992.159708489991,113.39434905000235,54386.000073840005
2023-12-03,11:14:19.000,337,11101485,-795,0,1701602058,12992.112554319996,113.37320166000427,54386.0559708
2023-12-03,11:14:20.000,337,11101456,-795,0,1701602059,12992.099081699991,113.38729992000299,54386.125842
2023-12-03,11:14:21.000,337,11101472,-795,0,1701602060,12991.930673949995,113.39434905000235,54386.06295792001
2023-12-03,11:14:22.000,337,11101449,-795,0,1701602061,12992.00477336,113.37320166000427,54386.11186776001
2023-12-03,11:14:23.000,337,11101476,-795,0,1701602062,12991.98456443,113.37320166000427,54386.09090640001
2023-12-03,11:14:24.000,337,11101498,-795,0,1701602063,12991.991300739995,113.40844731000107,54386.24462304
2023-12-03,11:14:25.000,337,11101412,-795,0,1701602064,12991.89699239999,113.41549644000042,54386.17475184
2023-12-03,11:14:26.000,337,11101388,-795,0,1701602065,12991.849838229995,113.34500513999956,54386.10488064
2023-12-03,11:14:27.000,337,11101493,-795,0,1701602066,12991.75552988999,113.36615253000491,54385.94417688001
2023-12-03,11:14:28.000,337,11101410,-795,0,1701602067,12991.667957859994,113.38729992000299,54385.97911248
2023-12-03,11:14:29.000,337,11101456,-795,0,1701602068,12991.72184834,113.40844731000107,54386.18872608001
2023-12-03,11:14:30.000,337,11101471,-795,0,1701602069,12991.708375719994,113.4366438299985,54386.14680336
2023-12-03,11:14:31.000,337,11101501,-795,0,1701602070,12991.688166789994,113.40844731000107,54386.20968744001
2023-12-03,11:14:32.000,337,11101433,-795,0,1701602071,12991.65448523999,113.40844731000107,54386.16077760001
2023-12-03,11:14:33.000,337,11101423,-795,0,1701602072,12991.566913209994,113.42254556999978,54385.97911248
2023-12-03,11:14:34.000,337,11101459,-795,0,1701602073,12991.546704279994,113.36615253000491,54385.95815112
2023-12-03,11:14:35.000,337,11101426,-795,0,1701602074,12991.566913209994,113.38729992000299,54386.118854880006
2023-12-03,11:14:36.000,337,11101472,-795,0,1701602075,12991.533231659989,113.38729992000299,54386.09090640001
2023-12-03,11:14:37.000,337,11101444,-795,0,1701602076,12991.492813799989,113.35910339999828,54386.00706096
2023-12-03,11:14:38.000,337,11101528,-795,0,1701602077,12991.472604869989,113.35205426999892,54386.00706096
2023-12-03,11:14:39.000,337,11101462,-795,0,1701602078,12991.560176899999,113.34500513999956,54386.20270032
2023-12-03,11:14:40.000,337,11101409,-795,0,1701602079,12991.513022729989,113.28861210000468,54386.237635920006
2023-12-03,11:14:41.000,337,11101465,-795,0,1701602080,12991.573649519989,113.3027103600034,54386.1957132
2023-12-03,11:14:42.000,337,11101430,-795,0,1701602081,12991.506286419994,113.24631732000125,54386.03500944
2023-12-03,11:14:43.000,337,11101452,-795,0,1701602082,12991.432187009988,113.1899242799991,54385.88827992
2023-12-03,11:14:44.000,337,11101444,-795,0,1701602083,12991.465868559993,113.14058037000359,54385.86731856
2023-12-03,11:14:45.000,337,11101473,-795,0,1701602084,12991.553440589989,113.10533471999952,54385.9860996
2023-12-03,11:14:46.000,337,11101435,-795,0,1701602085,12991.526495349994,113.04894168000465,54386.00706096
2023-12-03,11:14:47.000,337,11101431,-795,0,1701602086,12991.499550109998,113.04189254999801,54385.93718976
2023-12-03,11:14:48.000,337,11101471,-795,0,1701602087,12991.513022729989,112.97140125000442,54385.86033144
2023-12-03,11:14:49.000,337,11101434,-795,0,1701602088,12991.499550109998,112.95730298999842,54385.96513824
2023-12-03,11:14:50.000,337,11101429,-795,0,1701602089,12991.499550109998,112.92205734000163,54385.90924128
2023-12-03,11:14:51.000,337,11101449,-795,0,1701602090,12991.465868559993,112.8445169100014,54385.90924128
2023-12-03,11:14:52.000,337,11101454,-795,0,1701602091,12991.391769149988,112.83746778000204,54385.76949888
2023-12-03,11:14:53.000,337,11101460,-795,0,1701602092,12991.310933430002,112.81632039000397,54385.80443448001
2023-12-03,11:14:54.000,337,11101446,-795,0,1701602093,12991.358087599998,112.75992735000182,54385.94417688001
2023-12-03,11:14:55.000,337,11101487,-795,0,1701602094,12991.344614979993,112.75992735000182,54385.951164000006
2023-12-03,11:14:56.000,337,11101498,-755,0,1701602095,12991.263779259993,112.71763256999839,54385.88827992
2023-12-03,11:14:57.000,337,11101463,-795,0,1701602096,12991.176207229997,112.66828866000287,54385.783473120006
2023-12-03,11:14:58.000,337,11101431,-795,0,1701602097,12991.189679850002,112.66123953000351,54385.8463572
2023-12-03,11:14:59.000,337,11101455,-795,0,1701602098,12991.142525679992,112.61189562000072,54385.8463572
2023-12-03,11:15:00.000,337,11101458,-795,0,1701602099,12991.129053060002,112.597797360002,54385.95815112
2023-12-03,11:15:01.000,337,11101468,-795,0,1701602100,12991.048217340001,112.54140431999986,54385.96513824
2023-12-03,11:15:02.000,337,11101458,-795,0,1701602101,12990.980854239991,112.56255170999793,54385.81840872
2023-12-03,11:15:03.000,337,11101462,-795,0,1701602102,12990.953908999996,112.52025693000178,54385.87430568001
2023-12-03,11:15:04.000,337,11101466,-795,0,1701602103,12990.920227449991,112.4850112799977,54385.86033144
2023-12-03,11:15:05.000,337,11101453,-795,0,1701602104,12990.933700069996,112.4356673700022,54385.930202640004
2023-12-03,11:15:06.000,337,11101451,-795,0,1701602105,12990.812446489996,112.46386388999963,54385.734563280006
2023-12-03,11:15:07.000,337,11101499,-795,0,1701602106,12990.82591911,112.42861824000283,54385.83937008
2023-12-03,11:15:08.000,337,11101471,-795,0,1701602107,12990.75855600999,112.36517607000133,54385.7415504
2023-12-03,11:15:09.000,337,11101439,-795,0,1701602108,12990.69792921999,112.40042171999812,54385.65770496001
2023-12-03,11:15:10.000,337,11101461,-795,0,1701602109,12990.76529232,112.37927433000004,54385.8114216
2023-12-03,11:15:11.000,337,11101448,-795,0,1701602110,12990.751819699995,112.36517607000133,54385.8463572
2023-12-03,11:15:12.000,337,11101395,-795,0,1701602111,12990.77876493999,112.30173389999982,54385.783473120006
2023-12-03,11:15:13.000,337,11101460,-795,0,1701602112,12990.72487446,112.29468477000046,54385.69962768
2023-12-03,11:15:14.000,337,11101464,-795,0,1701602113,12990.71813814999,112.2876356400011,54385.734563280006
2023-12-03,11:15:15.000,337,11101449,-795,0,1701602114,12990.71813814999,112.30173389999982,54385.69264056
2023-12-03,11:15:16.000,337,11101476,-795,0,1701602115,12990.731610769995,112.2523899900043,54385.6716792
2023-12-03,11:15:17.000,337,11101473,-795,0,1701602116,12990.65751135999,112.2523899900043,54385.57385952
2023-12-03,11:15:18.000,337,11101487,-795,0,1701602117,12990.67772028999,112.22419346999959,54385.52494968
2023-12-03,11:15:19.000,337,11101519,-795,0,1701602118,12990.74508339,112.24534085999767,54385.74853752
2023-12-03,11:15:20.000,337,11101462,-795,0,1701602119,12990.71813814999,112.16780043000472,54385.69962768
2023-12-03,11:15:21.000,337,11101409,-795,0,1701602120,12990.66424767,112.18189869000344,54385.69962768
2023-12-03,11:15:22.000,337,11101481,-795,0,1701602121,12990.54299409,112.17484956000408,54385.4620656
2023-12-03,11:15:23.000,337,11101433,-795,0,1701602122,12990.51604884999,112.16075129999808,54385.3572588
2023-12-03,11:15:24.000,337,11101391,-715,0,1701602123,12990.51604884999,112.16075129999808,54385.34328456
2023-12-03,11:15:25.000,337,11101507,-795,0,1701602124,12990.489103609994,112.13255478000065,54385.378220160004
2023-12-03,11:15:26.000,337,11101445,-795,0,1701602125,12990.549730399995,112.12550565000129,54385.48302696
2023-12-03,11:15:27.000,337,11101471,-795,0,1701602126,12990.421740509999,112.11140739000257,54385.4620656
2023-12-03,11:15:28.000,337,11101452,-795,0,1701602127,12990.408267889994,112.06206347999978,54385.34328456
2023-12-03,11:15:29.000,337,11101486,-795,0,1701602128,12990.408267889994,112.09730913000385,54385.448091360005
2023-12-03,11:15:30.000,337,11101498,-795,0,1701602129,12990.441949439999,112.06206347999978,54385.38520728
2023-12-03,11:15:31.000,337,11101457,-795,0,1701602130,12990.354377409989,112.0761617399985,54385.41315576
2023-12-03,11:15:32.000,337,11101443,-795,0,1701602131,12990.307223239994,112.06206347999978,54385.27341336001
2023-12-03,11:15:33.000,337,11101467,-795,0,1701602132,12990.260069069998,112.01271957000426,54385.25245200001
2023-12-03,11:15:34.000,337,11101445,-795,0,1701602133,12990.273541689989,112.02681783000298,54385.26642624
2023-12-03,11:15:35.000,337,11101475,-795,0,1701602134,12990.307223239994,111.99157217999891,54385.42014288001
2023-12-03,11:15:36.000,337,11101435,-795,0,1701602135,12990.280277999998,111.9422282700034,54385.34328456
2023-12-03,11:15:37.000,337,11101437,-795,0,1701602136,12990.246596449993,111.96337566000147,54385.31533608
2023-12-03,11:15:38.000,337,11101474,-795,0,1701602137,12990.179233349998,111.91403174999868,54385.14065808
2023-12-03,11:15:39.000,337,11101447,-795,0,1701602138,12990.152288109988,111.88583523000125,54385.20354216001
2023-12-03,11:15:40.000,337,11101457,-795,0,1701602139,12990.239860139998,111.86468784000317,54385.19655504
2023-12-03,11:15:41.000,337,11101477,-795,0,1701602140,12990.226387519993,111.82239305999974,54385.29437472
2023-12-03,11:15:42.000,337,11101499,-795,0,1701602141,12990.206178589993,111.7941965400023,54385.17559368
2023-12-03,11:15:43.000,337,11101521,-795,0,1701602142,12990.307223239994,111.695508720004,54385.17559368
2023-12-03,11:15:44.000,337,11101503,-795,0,1701602143,12990.313959549989,111.70255785000336,54385.30834896
2023-12-03,11:15:45.000,337,11101443,-795,0,1701602144,12990.313959549989,111.61796829000377,54385.25245200001
2023-12-03,11:15:46.000,337,11101434,-795,0,1701602145,12990.340904789999,111.66026306999993,54385.12668384
2023-12-03,11:15:47.000,337,11101444,-795,0,1701602146,12990.300486929998,111.68845959000464,54384.945018720005
2023-12-03,11:15:48.000,337,11101397,-795,0,1701602147,12990.226387519993,111.66731219999929,54384.86117328
2023-12-03,11:15:49.000,337,11101507,-795,0,1701602148,12990.226387519993,111.64616481000121,54385.03585128001
2023-12-03,11:15:50.000,337,11101469,-795,0,1701602149,12990.246596449993,111.55452612000227,54385.063799760006
2023-12-03,11:15:51.000,337,11101442,-795,0,1701602150,12990.239860139998,111.45583830000396,54385.1476452
2023-12-03,11:15:52.000,337,11101483,-795,0,1701602151,12990.246596449993,111.46288743000332,54385.15463232001
2023-12-03,11:15:53.000,337,11101439,-795,0,1701602152,12990.233123829988,111.42059264999989,54385.07078688
2023-12-03,11:15:54.000,337,11101451,-795,0,1701602153,12990.233123829988,111.40649439000117,54385.04982552
2023-12-03,11:15:55.000,337,11101440,-795,0,1701602154,12990.192705969988,111.39944526000181,54385.11969672
2023-12-03,11:15:56.000,337,11101451,-795,0,1701602155,12990.179233349998,111.41354352000053,54385.042838400004
2023-12-03,11:15:57.000,337,11101486,-795,0,1701602156,12990.105133939993,111.35715047999838,54384.945018720005
2023-12-03,11:15:58.000,337,11101417,-795,0,1701602157,12990.118606559998,111.34305221999966,54384.993928560005
2023-12-03,11:15:59.000,337,11101421,-795,0,1701602158,12990.125342869993,111.43469090999861,54385.1476452
2023-12-03,11:16:00.000,337,11101439,-795,0,1701602159,12990.084925009993,111.46288743000332,54385.11969672
2023-12-03,11:16:01.000,337,11101426,-795,0,1701602160,12990.017561909997,111.45583830000396,54385.13367096001
2023-12-03,11:16:02.000,337,11101445,-795,0,1701602161,12989.956935119997,111.53337873000419,54385.07078688
2023-12-03,11:16:03.000,337,11101477,-795,0,1701602162,12989.876099399997,111.5474769900029,54384.993928560005
2023-12-03,11:16:04.000,337,11101401,-795,0,1701602163,12989.822208919992,111.57567351000034,54384.86816040001
2023-12-03,11:16:05.000,337,11101480,-795,0,1701602164,12989.835681539997,111.5474769900029,54384.95899296
2023-12-03,11:16:06.000,337,11101447,-795,0,1701602165,12989.781791059992,111.63206655000249,54384.84719904001
2023-12-03,11:16:07.000,337,11101464,-795,0,1701602166,12989.741373199991,111.61091916000441,54384.78431496
2023-12-03,11:16:08.000,337,11101482,-795,0,1701602167,12989.808736300001,111.61796829000377,54384.95200584
2023-12-03,11:16:09.000,337,11101407,-795,0,1701602168,12989.775054749996,111.63911568000185,54384.88213464
2023-12-03,11:16:10.000,337,11101480,-795,0,1701602169,12989.775054749996,111.66026306999993,54384.88213464
2023-12-03,11:16:11.000,337,11101477,-795,0,1701602170,12989.822208919992,111.61796829000377,54384.896108880006
2023-12-03,11:16:12.000,337,11101445,-795,0,1701602171,12989.775054749996,111.59682089999842,54384.81226344
2023-12-03,11:16:13.000,337,11101445,-795,0,1701602172,12989.788527370001,111.57567351000034,54384.74239224
2023-12-03,11:16:14.000,337,11101456,-795,0,1701602173,12989.936726189997,111.59682089999842,54384.945018720005
2023-12-03,11:16:15.000,337,11101472,-795,0,1701602174,12989.983880359992,111.50518220999948,54384.86816040001
2023-12-03,11:16:16.000,337,11101473,-795,0,1701602175,12989.983880359992,111.51223133999883,54384.896108880006
2023-12-03,11:16:17.000,337,11101425,-795,0,1701602176,12990.044507149993,111.42764177999925,54384.81226344
2023-12-03,11:16:18.000,337,11101380,-795,0,1701602177,12990.091661320002,111.37124874000438,54384.78431496
2023-12-03,11:16:19.000,337,11101482,-795,0,1701602178,12990.172497039988,111.30780657000287,54384.81925056001
2023-12-03,11:16:20.000,337,11101489,-795,0,1701602179,12990.233123829988,111.23026614000264,54384.7633536
2023-12-03,11:16:21.000,337,11101448,-795,0,1701602180,12990.287014309994,111.16682397000113,54384.74937936001
2023-12-03,11:16:22.000,337,11101511,-795,0,1701602181,12990.381322649999,111.08223441000155,54384.81226344
2023-12-03,11:16:23.000,337,11101442,-795,0,1701602182,12990.334168479989,111.04698876000475,54384.78431496
2023-12-03,11:16:24.000,337,11101449,-795,0,1701602183,12990.45542205999,111.01174311000068,54384.80527632
2023-12-03,11:16:25.000,337,11101383,-795,0,1701602184,12990.569939329995,110.90600616000302,54384.9729672
2023-12-03,11:16:26.000,337,11101447,-795,0,1701602185,12990.50257623,110.88485876999766,54384.896108880006
2023-12-03,11:16:27.000,337,11101434,-795,0,1701602186,12990.47563098999,110.82141660000343,54384.71444376
2023-12-03,11:16:28.000,337,11101484,-795,0,1701602187,12990.462158369999,110.81436747000407,54384.72143088001
2023-12-03,11:16:29.000,337,11101523,-795,0,1701602188,12990.509312539994,110.75092530000256,54384.81925056001
2023-12-03,11:16:30.000,337,11101493,-795,0,1701602189,12990.468894679994,110.78617094999936,54384.93803160001
2023-12-03,11:16:31.000,337,11101509,-795,0,1701602190,12990.50257623,110.75797443000192,54384.86117328
2023-12-03,11:16:32.000,337,11101465,-795,0,1701602191,12990.347641099994,110.77912182,54384.84021192
2023-12-03,11:16:33.000,337,11101438,-795,0,1701602192,12990.313959549989,110.81436747000407,54384.86117328
2023-12-03,11:16:34.000,337,11101413,-795,0,1701602193,12990.212914899988,110.82846573000279,54384.64457256
2023-12-03,11:16:35.000,337,11101436,-795,0,1701602194,12990.145551799993,110.81436747000407,54384.72143088001
2023-12-03,11:16:36.000,337,11101465,-795,0,1701602195,12990.145551799993,110.8778096399983,54384.73540512
2023-12-03,11:16:37.000,337,11101427,-795,0,1701602196,12990.078188699998,110.92010442000173,54384.7633536
2023-12-03,11:16:38.000,337,11101444,-795,0,1701602197,12989.936726189997,110.92010442000173,54384.560727120006
2023-12-03,11:16:39.000,337,11101473,-795,0,1701602198,12989.936726189997,111.00469398000132,54384.7633536
2023-12-03,11:16:40.000,337,11101480,-795,0,1701602199,12989.896308329997,110.99764485000196,54384.728418000006
2023-12-03,11:16:41.000,337,11101484,-795,0,1701602200,12989.929989880002,111.05403789000411,54384.86117328
2023-12-03,11:16:42.000,337,11101458,-795,0,1701602201,12989.869363090002,111.06813615000283,54384.81925056001
2023-12-03,11:16:43.000,337,11101402,-795,0,1701602202,12989.876099399997,111.11043092999898,54384.6934824
2023-12-03,11:16:44.000,337,11101456,-795,0,1701602203,12989.849154160001,111.14567658000306,54384.68649528
2023-12-03,11:16:45.000,337,11101484,-795,0,1701602204,12989.936726189997,111.1386274500037,54384.86117328
2023-12-03,11:16:46.000,337,11101425,-795,0,1701602205,12989.943462499992,111.15977484000177,54384.81226344
2023-12-03,11:16:47.000,337,11101498,-795,0,1701602206,12989.983880359992,111.1386274500037,54384.81226344
2023-12-03,11:16:48.000,337,11101495,-795,0,1701602207,12990.010825600002,111.1386274500037,54384.728418000006
2023-12-03,11:16:49.000,337,11101430,-795,0,1701602208,12990.138815489998,111.08223441000155,54384.85418616
2023-12-03,11:16:50.000,337,11101427,-795,0,1701602209,12990.145551799993,111.04698876000475,54384.80527632
2023-12-03,11:16:51.000,337,11101470,-795,0,1701602210,12990.239860139998,111.03993962999812,54384.78431496
2023-12-03,11:16:52.000,337,11101481,-795,0,1701602211,12990.226387519993,111.01174311000068,54384.64457256
2023-12-03,11:16:53.000,337,11101465,-795,0,1701602212,12990.307223239994,110.94125180999981,54384.672521039996
2023-12-03,11:16:54.000,337,11101403,-795,0,1701602213,12990.361113719999,110.92010442000173,54384.672521039996
2023-12-03,11:16:55.000,337,11101480,-795,0,1701602214,12990.49583991999,110.83551486000215,54384.81925056001
2023-12-03,11:16:56.000,337,11101461,-795,0,1701602215,12990.55646670999,110.80026920999808,54384.875147520004
2023-12-03,11:16:57.000,337,11101459,-795,0,1701602216,12990.59688456999,110.75092530000256,54384.79130208
2023-12-03,11:16:58.000,337,11101397,-795,0,1701602217,12990.509312539994,110.73682704000385,54384.66553392
2023-12-03,11:16:59.000,337,11101461,-795,0,1701602218,12990.62382981,110.66633574000298,54384.73540512
2023-12-03,11:17:00.000,337,11101425,-795,0,1701602219,12990.59688456999,110.60994270000083,54384.777327840005
2023-12-03,11:17:01.000,337,11101449,-795,0,1701602220,12990.63730242999,110.59584444000211,54384.84719904001
2023-12-03,11:17:02.000,337,11101462,-795,0,1701602221,12990.53625777999,110.56059878999804,54384.72143088001
2023-12-03,11:17:03.000,337,11101416,-795,0,1701602222,12990.489103609994,110.53945139999996,54384.539765760004
2023-12-03,11:17:04.000,337,11101499,-795,0,1701602223,12990.58341195,110.5324022700006,54384.993928560005
2023-12-03,11:17:05.000,337,11101447,-795,0,1701602224,12990.56320302,110.52535314000124,54385.01488992001
2023-12-03,11:17:06.000,337,11101473,-795,0,1701602225,12990.489103609994,110.4971566200038,54384.945018720005
2023-12-03,11:17:07.000,337,11101486,-795,0,1701602226,12990.462158369999,110.50420575000317,54384.945018720005
2023-12-03,11:17:08.000,337,11101481,-795,0,1701602227,12990.381322649999,110.57469705000403,54384.88912176001
2023-12-03,11:17:09.000,337,11101405,-795,0,1701602228,12990.354377409989,110.50420575000317,54384.8332248
2023-12-03,11:17:10.000,337,11101492,-795,0,1701602229,12990.340904789999,110.58174618000339,54384.97995432
2023-12-03,11:17:11.000,337,11101451,-795,0,1701602230,12990.347641099994,110.56059878999804,54384.993928560005
2023-12-03,11:17:12.000,337,11101521,-795,0,1701602231,12990.300486929998,110.60994270000083,54385.02886416
2023-12-03,11:17:13.000,337,11101471,-795,0,1701602232,12990.287014309994,110.61699183000019,54384.88213464
2023-12-03,11:17:14.000,337,11101436,-795,0,1701602233,12990.260069069998,110.57469705000403,54384.9729672
2023-12-03,11:17:15.000,337,11101472,-795,0,1701602234,12990.253332759989,110.58879531000275,54384.96598008001
2023-12-03,11:17:16.000,337,11101463,-795,0,1701602235,12990.246596449993,110.62404095999955,54385.077774
2023-12-03,11:17:17.000,337,11101458,-795,0,1701602236,12990.192705969988,110.66633574000298,54384.91008312
2023-12-03,11:17:18.000,337,11101568,-795,0,1701602237,12990.233123829988,110.69453226000041,54384.91707024001
2023-12-03,11:17:19.000,337,11101527,-795,0,1701602238,12990.260069069998,110.65223748000426,54384.96598008001
2023-12-03,11:17:20.000,337,11101525,-795,0,1701602239,12990.280277999998,110.6451883500049,54385.12668384
2023-12-03,11:17:21.000,337,11101529,-795,0,1701602240,12990.253332759989,110.69453226000041,54384.91707024001
2023-12-03,11:17:22.000,337,11101479,-795,0,1701602241,12990.253332759989,110.68748313000106,54384.91707024001
2023-12-03,11:17:23.000,337,11101511,-795,0,1701602242,12990.266805379993,110.63813921999827,54384.924057360004
2023-12-03,11:17:24.000,337,11101440,-795,0,1701602243,12990.145551799993,110.65928661000362,54384.6236112
2023-12-03,11:17:25.000,337,11101465,-795,0,1701602244,12990.293750619989,110.6451883500049,54384.945018720005
2023-12-03,11:17:26.000,337,11101506,-795,0,1701602245,12990.320695859999,110.6804340000017,54385.02187704
2023-12-03,11:17:27.000,337,11101478,-795,0,1701602246,12990.39479526999,110.68748313000106,54384.98694144001
2023-12-03,11:17:28.000,337,11101513,-795,0,1701602247,12990.361113719999,110.72272877999785,54384.95200584
2023-12-03,11:17:29.000,337,11101458,-795,0,1701602248,12990.327432169994,110.66633574000298,54384.78431496
2023-12-03,11:17:30.000,337,11101469,-795,0,1701602249,12990.327432169994,110.67338487000234,54384.88213464
2023-12-03,11:17:31.000,337,11101450,-795,0,1701602250,12990.374586339989,110.67338487000234,54384.86117328
2023-12-03,11:17:32.000,337,11101467,-795,0,1701602251,12990.320695859999,110.6804340000017,54384.84021192
2023-12-03,11:17:33.000,337,11101487,-795,0,1701602252,12990.300486929998,110.6451883500049,54384.7633536
2023-12-03,11:17:34.000,337,11101522,-795,0,1701602253,12990.313959549989,110.6451883500049,54384.97995432
2023-12-03,11:17:35.000,337,11101449,-795,0,1701602254,12990.347641099994,110.6451883500049,54384.95200584
2023-12-03,11:17:36.000,337,11101451,-795,0,1701602255,12990.293750619989,110.62404095999955,54384.903096
2023-12-03,11:17:37.000,337,11101463,-795,0,1701602256,12990.260069069998,110.67338487000234,54384.78431496
2023-12-03,11:17:38.000,337,11101454,-795,0,1701602257,12990.266805379993,110.66633574000298,54384.903096
2023-12-03,11:17:39.000,337,11101431,-795,0,1701602258,12990.226387519993,110.62404095999955,54384.85418616
2023-12-03,11:17:40.000,337,11101441,-795,0,1701602259,12990.239860139998,110.65223748000426,54384.93803160001
2023-12-03,11:17:41.000,337,11101479,-795,0,1701602260,12990.260069069998,110.68748313000106,54384.896108880006
2023-12-03,11:17:42.000,337,11101478,-795,0,1701602261,12990.185969659993,110.6451883500049,54384.80527632
2023-12-03,11:17:43.000,337,11101444,-795,0,1701602262,12990.145551799993,110.67338487000234,54384.84719904001
2023-12-03,11:17:44.000,337,11101503,-795,0,1701602263,12990.179233349998,110.62404095999955,54384.9729672
2023-12-03,11:17:45.000,337,11101419,-795,0,1701602264,12990.239860139998,110.65223748000426,54384.98694144001
2023-12-03,11:17:46.000,337,11101469,-795,0,1701602265,12990.206178589993,110.63813921999827,54384.98694144001
2023-12-03,11:17:47.000,337,11101496,-795,0,1701602266,12990.172497039988,110.65223748000426,54384.924057360004
2023-12-03,11:17:48.000,337,11101506,-795,0,1701602267,12990.192705969988,110.67338487000234,54384.84719904001
2023-12-03,11:17:49.000,337,11101451,-795,0,1701602268,12990.185969659993,110.69453226000041,54384.86816040001
2023-12-03,11:17:50.000,337,11101457,-795,0,1701602269,12990.239860139998,110.70863051999913,54384.95899296
2023-12-03,11:17:51.000,337,11101477,-795,0,1701602270,12990.280277999998,110.7438761700032,54385.03585128001
2023-12-03,11:17:52.000,337,11101527,-795,0,1701602271,12990.253332759989,110.77912182,54385.07078688
2023-12-03,11:17:53.000,337,11101479,-795,0,1701602272,12990.219651209998,110.7438761700032,54384.896108880006
2023-12-03,11:17:54.000,337,11101427,-795,0,1701602273,12990.239860139998,110.75092530000256,54384.97995432
2023-12-03,11:17:55.000,337,11101451,-795,0,1701602274,12990.226387519993,110.77912182,54384.993928560005
2023-12-03,11:17:56.000,337,11101509,-795,0,1701602275,12990.239860139998,110.80731834000471,54384.9729672
2023-12-03,11:17:57.000,337,11101488,-795,0,1701602276,12990.226387519993,110.80026920999808,54384.80527632
2023-12-03,11:17:58.000,337,11101452,-795,0,1701602277,12990.246596449993,110.81436747000407,54384.80527632
2023-12-03,11:17:59.000,337,11101420,-795,0,1701602278,12990.334168479989,110.82846573000279,54384.9729672
2023-12-03,11:18:00.000,337,11101482,-795,0,1701602279,12990.340904789999,110.85666225000023,54385.063799760006
2023-12-03,11:18:01.000,337,11101499,-795,0,1701602280,12990.39479526999,110.8778096399983,54384.96598008001
2023-12-03,11:18:02.000,337,11101450,-795,0,1701602281,12990.381322649999,110.8778096399983,54384.93104448
2023-12-03,11:18:03.000,337,11101467,-795,0,1701602282,12990.327432169994,110.89895703000366,54384.826237680005
2023-12-03,11:18:04.000,337,11101465,-795,0,1701602283,12990.374586339989,110.90600616000302,54384.875147520004
2023-12-03,11:18:05.000,337,11101500,-795,0,1701602284,12990.43521312999,110.93420268000045,54385.0079028
2023-12-03,11:18:06.000,337,11101476,-795,0,1701602285,12990.43521312999,110.95535006999853,54384.98694144001
2023-12-03,11:18:07.000,337,11101416,-795,0,1701602286,12990.408267889994,110.96944833000452,54384.84719904001
2023-12-03,11:18:08.000,337,11101489,-795,0,1701602287,12990.45542205999,111.03993962999812,54384.79828920001
2023-12-03,11:18:09.000,337,11101433,-795,0,1701602288,12990.489103609994,111.06108702000347,54384.903096
2023-12-03,11:18:10.000,337,11101445,-795,0,1701602289,12990.468894679994,111.11043092999898,54384.875147520004
2023-12-03,11:18:11.000,337,11101478,-795,0,1701602290,12990.47563098999,111.13157832000434,54384.86117328
2023-12-03,11:18:12.000,337,11101471,-795,0,1701602291,12990.428476819994,111.18092222999985,54384.79130208
2023-12-03,11:18:13.000,337,11101456,-795,0,1701602292,12990.381322649999,111.18797135999921,54384.75636648
2023-12-03,11:18:14.000,337,11101473,-795,0,1701602293,12990.49583991999,111.21616788000392,54384.86816040001
2023-12-03,11:18:15.000,337,11101426,-795,0,1701602294,12990.468894679994,111.26551178999944,54384.97995432
2023-12-03,11:18:16.000,337,11101457,-795,0,1701602295,12990.43521312999,111.30075744000351,54384.95899296
2023-12-03,11:18:17.000,337,11101420,-795,0,1701602296,12990.421740509999,111.3360030900003,54384.97995432
2023-12-03,11:18:18.000,337,11101436,-795,0,1701602297,12990.334168479989,111.35010134999902,54384.81226344
2023-12-03,11:18:19.000,337,11101459,-795,0,1701602298,12990.354377409989,111.3360030900003,54384.88213464
2023-12-03,11:18:20.000,337,11101421,-795,0,1701602299,12990.347641099994,111.3360030900003,54384.9729672
2023-12-03,11:18:21.000,337,11101410,-795,0,1701602300,12990.300486929998,111.31485570000223,54384.945018720005
2023-12-03,11:18:22.000,337,11101506,-795,0,1701602301,12990.273541689989,111.29370831000415,54384.79130208
2023-12-03,11:18:23.000,337,11101449,-795,0,1701602302,12990.307223239994,111.27961004999815,54384.85418616
2023-12-03,11:18:24.000,337,11101442,-795,0,1701602303,12990.374586339989,111.27961004999815,54385.03585128001
2023-12-03,11:18:25.000,337,11101414,-795,0,1701602304,12990.347641099994,111.30075744000351,54384.86816040001
2023-12-03,11:18:26.000,337,11101469,-795,0,1701602305,12990.239860139998,111.237315270002,54384.78431496
2023-12-03,11:18:27.000,337,11101483,-795,0,1701602306,12990.367850029994,111.24436440000136,54384.924057360004
2023-12-03,11:18:28.000,337,11101482,-795,0,1701602307,12990.334168479989,111.17387310000049,54384.896108880006
2023-12-03,11:18:29.000,337,11101467,-715,0,1701602308,12990.408267889994,111.06813615000283,54385.02187704
2023-12-03,11:18:30.000,337,11101470,-795,0,1701602309,12990.448685749994,111.06813615000283,54385.042838400004
2023-12-03,11:18:31.000,337,11101422,-795,0,1701602310,12990.462158369999,110.9905957200026,54385.00091568
2023-12-03,11:18:32.000,337,11101473,-795,0,1701602311,12990.4823673,110.96944833000452,54384.96598008001
2023-12-03,11:18:33.000,337,11101435,-795,0,1701602312,12990.4823673,110.93420268000045,54384.86816040001
2023-12-03,11:18:34.000,337,11101474,-795,0,1701602313,12990.509312539994,110.92010442000173,54384.903096
2023-12-03,11:18:35.000,337,11101476,-795,0,1701602314,12990.549730399995,110.8778096399983,54384.93803160001
2023-12-03,11:18:36.000,337,11101445,-795,0,1701602315,12990.569939329995,110.88485876999766,54384.93803160001
2023-12-03,11:18:37.000,337,11101456,-795,0,1701602316,12990.549730399995,110.90600616000302,54384.903096
2023-12-03,11:18:38.000,337,11101493,-795,0,1701602317,12990.50257623,110.90600616000302,54384.8332248
2023-12-03,11:18:39.000,337,11101495,-795,0,1701602318,12990.56320302,110.93420268000045,54384.84021192
2023-12-03,11:18:40.000,337,11101428,-795,0,1701602319,12990.610357189995,110.94830093999917,54384.97995432
2023-12-03,11:18:41.000,337,11101428,-795,0,1701602320,12990.59688456999,111.03289049999876,54384.98694144001
2023-12-03,11:18:42.000,337,11101423,-795,0,1701602321,12990.56320302,111.00469398000132,54384.875147520004
2023-12-03,11:18:43.000,337,11101467,-795,0,1701602322,12990.50257623,111.09633267000027,54384.95899296
2023-12-03,11:18:44.000,337,11101498,-795,0,1701602323,12990.421740509999,111.0892835400009,54384.84719904001
2023-12-03,11:18:45.000,337,11101462,-795,0,1701602324,12990.374586339989,111.17387310000049,54384.85418616
2023-12-03,11:18:46.000,337,11101487,-795,0,1701602325,12990.43521312999,111.20911875000456,54385.063799760006
2023-12-03,11:18:47.000,337,11101514,-795,0,1701602326,12990.361113719999,111.2725609199988,54385.05681264001
2023-12-03,11:18:48.000,337,11101459,-795,0,1701602327,12990.300486929998,111.32190483000159,54384.97995432
2023-12-03,11:18:49.000,337,11101416,-795,0,1701602328,12990.300486929998,111.3853470000031,54384.81925056001
2023-12-03,11:18:50.000,337,11101414,-795,0,1701602329,12990.185969659993,111.45583830000396,54384.91707024001
2023-12-03,11:18:51.000,337,11101424,-795,0,1701602330,12990.152288109988,111.50518220999948,54384.896108880006
2023-12-03,11:18:52.000,337,11101466,-795,0,1701602331,12990.057979769997,111.54042786000355,54384.896108880006
2023-12-03,11:18:53.000,337,11101468,-795,0,1701602332,12990.051243460002,111.61796829000377,54384.86117328
2023-12-03,11:18:54.000,337,11101527,-795,0,1701602333,12990.057979769997,111.62501742000313,54385.0079028
2023-12-03,11:18:55.000,337,11101452,-795,0,1701602334,12990.017561909997,111.70255785000336,54385.05681264001
2023-12-03,11:18:56.000,337,11101515,-795,0,1701602335,12989.983880359992,111.66731219999929,54385.05681264001
2023-12-03,11:18:57.000,337,11101367,-795,0,1701602336,12989.977144049997,111.70255785000336,54384.88213464
2023-12-03,11:18:58.000,337,11101441,-795,0,1701602337,12989.956935119997,111.74485262999951,54384.95899296
2023-12-03,11:18:59.000,337,11101481,-795,0,1701602338,12989.943462499992,111.72370524000144,54385.00091568
2023-12-03,11:19:00.000,337,11101457,-795,0,1701602339,12989.963671429992,111.7307543700008,54385.00091568
2023-12-03,11:19:01.000,337,11101469,-795,0,1701602340,12989.943462499992,111.695508720004,54384.96598008001
2023-12-03,11:19:02.000,337,11101472,-795,0,1701602341,12989.956935119997,111.70960698000272,54384.924057360004
2023-12-03,11:19:03.000,337,11101472,-795,0,1701602342,12989.990616670002,111.695508720004,54384.91707024001
2023-12-03,11:19:04.000,337,11101466,-795,0,1701602343,12990.111870250003,111.63911568000185,54384.993928560005
2023-12-03,11:19:05.000,337,11101445,-795,0,1701602344,12990.118606559998,111.61091916000441,54384.95200584
2023-12-03,11:19:06.000,337,11101491,-795,0,1701602345,12990.145551799993,111.61796829000377,54385.07078688
2023-12-03,11:19:07.000,337,11101446,-795,0,1701602346,12990.159024419998,111.56862438000098,54384.88213464
2023-12-03,11:19:08.000,337,11101445,-795,0,1701602347,12990.179233349998,111.55452612000227,54384.875147520004
2023-12-03,11:19:09.000,337,11101492,-795,0,1701602348,12990.300486929998,111.51223133999883,54385.00091568
2023-12-03,11:19:10.000,337,11101476,-795,0,1701602349,12990.354377409989,111.49108395000076,54385.077774
2023-12-03,11:19:11.000,337,11101496,-795,0,1701602350,12990.43521312999,111.44174003999797,54385.11969672
2023-12-03,11:19:12.000,337,11101498,-795,0,1701602351,12990.441949439999,111.42764177999925,54385.03585128001
2023-12-03,11:19:13.000,337,11101465,-795,0,1701602352,12990.47563098999,111.39944526000181,54384.91008312
2023-12-03,11:19:14.000,337,11101431,-795,0,1701602353,12990.50257623,111.35715047999838,54384.9729672
2023-12-03,11:19:15.000,337,11101478,-795,0,1701602354,12990.49583991999,111.3853470000031,54384.96598008001
2023-12-03,11:19:16.000,337,11101452,-795,0,1701602355,12990.448685749994,111.37829787000373,54385.00091568
2023-12-03,11:19:17.000,337,11101466,-795,0,1701602356,12990.408267889994,111.37124874000438,54384.896108880006
2023-12-03,11:19:18.000,337,11101435,-795,0,1701602357,12990.381322649999,111.37124874000438,54384.903096
2023-12-03,11:19:19.000,337,11101494,-795,0,1701602358,12990.388058959994,111.3853470000031,54385.0079028
2023-12-03,11:19:20.000,337,11101438,-795,0,1701602359,12990.307223239994,111.39239613000245,54384.97995432
2023-12-03,11:19:21.000,337,11101398,-795,0,1701602360,12990.233123829988,111.39944526000181,54384.993928560005
2023-12-03,11:19:22.000,337,11101432,-795,0,1701602361,12990.145551799993,111.42764177999925,54384.903096
2023-12-03,11:19:23.000,337,11101443,-795,0,1701602362,12990.024298219992,111.50518220999948,54384.79828920001
2023-12-03,11:19:24.000,337,11101408,-795,0,1701602363,12989.936726189997,111.50518220999948,54384.81226344
2023-12-03,11:19:25.000,337,11101505,-795,0,1701602364,12989.815472609997,111.55452612000227,54384.93803160001
2023-12-03,11:19:26.000,337,11101458,-755,0,1701602365,12989.680746409991,111.56157525000162,54384.903096
2023-12-03,11:19:27.000,337,11101471,-795,0,1701602366,12989.492129729995,111.60387002999778,54384.80527632
2023-12-03,11:19:28.000,337,11101479,-795,0,1701602367,12989.46518449,111.62501742000313,54384.91008312
2023-12-03,11:19:29.000,337,11101424,-795,0,1701602368,12989.42476663,111.62501742000313,54385.02886416
2023-12-03,11:19:30.000,337,11101451,-795,0,1701602369,12989.26309519,111.65321394000057,54384.91008312
2023-12-03,11:19:31.000,337,11101488,-795,0,1701602370,12989.182259469999,111.65321394000057,54384.945018720005
2023-12-03,11:19:32.000,337,11101509,-795,0,1701602371,12989.074478509989,111.63206655000249,54384.84021192
2023-12-03,11:19:33.000,337,11101474,-795,0,1701602372,12989.000379099998,111.67436132999865,54384.86117328
2023-12-03,11:19:34.000,337,11101498,-795,0,1701602373,12988.933015999988,111.68845959000464,54384.79130208
2023-12-03,11:19:35.000,337,11101514,-795,0,1701602374,12988.926279689993,111.65321394000057,54384.91008312
2023-12-03,11:19:36.000,337,11101458,-795,0,1701602375,12988.933015999988,111.67436132999865,54384.96598008001
2023-12-03,11:19:37.000,337,11101438,-795,0,1701602376,12988.959961239998,111.66731219999929,54384.96598008001
2023-12-03,11:19:38.000,337,11101464,-795,0,1701602377,12988.865652899993,111.58977176999906,54384.903096
2023-12-03,11:19:39.000,337,11101469,-795,0,1701602378,12988.865652899993,111.5827226399997,54384.72143088001
2023-12-03,11:19:40.000,337,11101490,-795,0,1701602379,12988.939752309998,111.5474769900029,54384.658546800005
2023-12-03,11:19:41.000,337,11101495,-795,0,1701602380,12989.020588029998,111.5192804699982,54384.78431496
2023-12-03,11:19:42.000,337,11101448,-795,0,1701602381,12989.040796959998,111.51223133999883,54384.75636648
2023-12-03,11:19:43.000,337,11101501,-795,0,1701602382,12989.061005889998,111.44174003999797,54384.74239224
2023-12-03,11:19:44.000,337,11101445,-795,0,1701602383,12989.17552315999,111.46288743000332,54384.903096
2023-12-03,11:19:45.000,337,11101485,-795,0,1701602384,12989.209204709994,111.44174003999797,54384.81226344
2023-12-03,11:19:46.000,337,11101449,-795,0,1701602385,12989.222677329999,111.37829787000373,54384.73540512
2023-12-03,11:19:47.000,337,11101497,-795,0,1701602386,12989.249622569994,111.39239613000245,54384.59566272
2023-12-03,11:19:48.000,337,11101478,-795,0,1701602387,12989.29677673999,111.39944526000181,54384.6934824
2023-12-03,11:19:49.000,337,11101446,-795,0,1701602388,12989.34393091,111.3853470000031,54384.84719904001
2023-12-03,11:19:50.000,337,11101426,-795,0,1701602389,12989.35740352999,111.37124874000438,54384.84719904001
2023-12-03,11:19:51.000,337,11101535,-795,0,1701602390,12989.39782138999,111.37829787000373,54384.875147520004
2023-12-03,11:19:52.000,337,11101463,-795,0,1701602391,12989.33719459999,111.39944526000181,54384.81925056001
2023-12-03,11:19:53.000,337,11101452,-795,0,1701602392,12989.30351305,111.42059264999989,54384.6934824
2023-12-03,11:19:54.000,337,11101419,-795,0,1701602393,12989.32372198,111.41354352000053,54384.79130208
2023-12-03,11:19:55.000,337,11101497,-795,0,1701602394,12989.229413639994,111.4487891700046,54384.80527632
2023-12-03,11:19:56.000,337,11101450,-795,0,1701602395,12989.148577919994,111.4487891700046,54384.826237680005
2023-12-03,11:19:57.000,337,11101501,-795,0,1701602396,12989.000379099998,111.53337873000419,54384.6236112
2023-12-03,11:19:58.000,337,11101463,-795,0,1701602397,12988.980170169998,111.56862438000098,54384.71444376
2023-12-03,11:19:59.000,337,11101489,-795,0,1701602398,12988.939752309998,111.56862438000098,54384.88912176001
2023-12-03,11:20:00.000,337,11101462,-795,0,1701602399,12988.811762420002,111.61796829000377,54384.903096
2023-12-03,11:20:01.000,337,11101437,-795,0,1701602400,12988.751135630002,111.65321394000057,54384.91008312
2023-12-03,11:20:02.000,337,11101446,-795,0,1701602401,12988.650090980002,111.70255785000336,54384.86117328
2023-12-03,11:20:03.000,337,11101466,-795,0,1701602402,12988.528837400001,111.74485262999951,54384.777327840005
2023-12-03,11:20:04.000,337,11101465,-795,0,1701602403,12988.42779275,111.77304915000423,54384.84021192
2023-12-03,11:20:05.000,337,11101449,-795,0,1701602404,12988.353693339996,111.85763871000381,54384.71444376
2023-12-03,11:20:06.000,337,11101412,-795,0,1701602405,12988.293066549995,111.90698261999933,54384.903096
2023-12-03,11:20:07.000,337,11101516,-795,0,1701602406,12988.272857619995,111.91403174999868,54384.9729672
2023-12-03,11:20:08.000,337,11101495,-795,0,1701602407,12988.16507666,111.94927740000276,54384.903096
2023-12-03,11:20:09.000,337,11101455,-795,0,1701602408,12988.14486773,111.98452304999955,54384.77034072001
2023-12-03,11:20:10.000,337,11101477,-795,0,1701602409,12988.09771355999,112.01271957000426,54384.875147520004
2023-12-03,11:20:11.000,337,11101487,-795,0,1701602410,12988.070768319994,112.05501435000042,54384.79828920001
2023-12-03,11:20:12.000,337,11101440,-795,0,1701602411,12988.03708676999,112.08321086999786,54384.728418000006
2023-12-03,11:20:13.000,337,11101478,-795,0,1701602412,12988.010141529994,112.05501435000042,54384.71444376
2023-12-03,11:20:14.000,337,11101498,-795,0,1701602413,12988.09771355999,112.09730913000385,54384.91707024001
2023-12-03,11:20:15.000,337,11101460,-795,0,1701602414,12988.20549452,112.08321086999786,54384.903096
2023-12-03,11:20:16.000,337,11101458,-795,0,1701602415,12988.171812969995,112.10435826000321,54384.81925056001
2023-12-03,11:20:17.000,337,11101445,-795,0,1701602416,12988.232439759995,112.09026000000449,54384.74937936001
2023-12-03,11:20:18.000,337,11101496,-795,0,1701602417,12988.34695703,112.05501435000042,54384.79828920001
2023-12-03,11:20:19.000,337,11101497,-795,0,1701602418,12988.36042964999,112.03386696000234,54384.79828920001
2023-12-03,11:20:20.000,337,11101490,-795,0,1701602419,12988.414320129996,112.05501435000042,54384.85418616
2023-12-03,11:20:21.000,337,11101502,-795,0,1701602420,12988.474946919996,112.0761617399985,54384.777327840005
2023-12-03,11:20:22.000,337,11101408,-795,0,1701602421,12988.48841954,112.02681783000298,54384.7633536
2023-12-03,11:20:23.000,337,11101459,-795,0,1701602422,12988.562518949991,111.99157217999891,54384.77034072001
2023-12-03,11:20:24.000,337,11101434,-795,0,1701602423,12988.690508840002,111.93517914000404,54384.81925056001
2023-12-03,11:20:25.000,337,11101500,-795,0,1701602424,12988.717454079997,111.94927740000276,54384.875147520004
2023-12-03,11:20:26.000,337,11101566,-795,0,1701602425,12988.778080869997,111.90698261999933,54384.79130208
2023-12-03,11:20:27.000,337,11101449,-795,0,1701602426,12988.784817179992,111.91403174999868,54384.68649528
2023-12-03,11:20:28.000,337,11101444,-795,0,1701602427,12988.677036219997,111.90698261999933,54384.77034072001
2023-12-03,11:20:29.000,337,11101491,-795,0,1701602428,12988.845443969993,111.87878610000189,54384.81925056001
2023-12-03,11:20:30.000,337,11101545,-795,0,1701602429,12988.912807070003,111.88583523000125,54384.88912176001
2023-12-03,11:20:31.000,337,11101522,-795,0,1701602430,12988.973433859988,111.86468784000317,54384.95899296
2023-12-03,11:20:32.000,337,11101455,-795,0,1701602431,12988.993642789988,111.86468784000317,54384.924057360004
2023-12-03,11:20:33.000,337,11101451,-795,0,1701602432,12988.912807070003,111.87878610000189,54384.86117328
2023-12-03,11:20:34.000,337,11101427,-795,0,1701602433,12988.906070759993,111.89993348999997,54384.85418616
2023-12-03,11:20:35.000,337,11101456,-795,0,1701602434,12988.912807070003,111.94927740000276,54384.875147520004
2023-12-03,11:20:36.000,337,11101492,-795,0,1701602435,12988.872389210002,111.99157217999891,54384.91707024001
2023-12-03,11:20:37.000,337,11101507,-795,0,1701602436,12988.771344560002,111.99157217999891,54384.88213464
2023-12-03,11:20:38.000,337,11101519,-795,0,1701602437,12988.778080869997,112.02681783000298,54384.875147520004
2023-12-03,11:20:39.000,337,11101464,-795,0,1701602438,12988.744399319992,112.0409160900017,54384.93803160001
2023-12-03,11:20:40.000,337,11101467,-795,0,1701602439,12988.737663009997,112.09730913000385,54385.02187704
2023-12-03,11:20:41.000,337,11101438,-795,0,1701602440,12988.663563599992,112.11845652000193,54385.05681264001
2023-12-03,11:20:42.000,337,11101464,-795,0,1701602441,12988.629882050001,112.17484956000408,54385.02187704
2023-12-03,11:20:43.000,337,11101473,-795,0,1701602442,12988.508628470001,112.21714434000023,54384.84719904001
2023-12-03,11:20:44.000,337,11101447,-795,0,1701602443,12988.454737989996,112.26648825000302,54384.85418616
2023-12-03,11:20:45.000,337,11101449,-795,0,1701602444,12988.42779275,112.21714434000023,54385.07078688
2023-12-03,11:20:46.000,337,11101499,-795,0,1701602445,12988.42779275,112.31583215999854,54385.12668384
2023-12-03,11:20:47.000,337,11101507,-795,0,1701602446,12988.333484409995,112.33697955000389,54385.091748240004
2023-12-03,11:20:48.000,337,11101478,-795,0,1701602447,12988.30653917,112.40042171999812,54385.03585128001
2023-12-03,11:20:49.000,337,11101436,-795,0,1701602448,12988.30653917,112.42861824000283,54385.18258080001
2023-12-03,11:20:50.000,337,11101475,-795,0,1701602449,12988.272857619995,112.39337258999876,54385.063799760006
2023-12-03,11:20:51.000,337,11101450,-795,0,1701602450,12988.26612131,112.40042171999812,54385.03585128001
2023-12-03,11:20:52.000,337,11101493,-795,0,1701602451,12988.15834034999,112.4356673700022,54384.875147520004
2023-12-03,11:20:53.000,337,11101527,-795,0,1701602452,12988.1246588,112.40747085000476,54384.86117328
2023-12-03,11:20:54.000,337,11101502,-795,0,1701602453,12988.17854927999,112.40042171999812,54384.9729672
2023-12-03,11:20:55.000,337,11101470,-795,0,1701602454,12988.18528559,112.37927433000004,54384.97995432
2023-12-03,11:20:56.000,337,11101513,-795,0,1701602455,12988.25938499999,112.37927433000004,54385.02886416
2023-12-03,11:20:57.000,337,11101442,-795,0,1701602456,12988.252648689995,112.36517607000133,54384.91707024001
2023-12-03,11:20:58.000,337,11101463,-795,0,1701602457,12988.293066549995,112.34402868000325,54384.903096
2023-12-03,11:20:59.000,337,11101401,-795,0,1701602458,12988.34695703,112.31583215999854,54384.896108880006
2023-12-03,11:21:00.000,337,11101472,-795,0,1701602459,12988.414320129996,112.29468477000046,54384.924057360004
2023-12-03,11:21:01.000,337,11101403,-795,0,1701602460,12988.481683229991,112.23124259999895,54384.896108880006
2023-12-03,11:21:02.000,337,11101499,-795,0,1701602461,12988.522101089991,112.20304608000151,54384.8332248
2023-12-03,11:21:03.000,337,11101489,-795,0,1701602462,12988.562518949991,112.16075129999808,54384.777327840005
2023-12-03,11:21:04.000,337,11101489,-795,0,1701602463,12988.663563599992,112.17484956000408,54384.8332248
2023-12-03,11:21:05.000,337,11101493,-795,0,1701602464,12988.784817179992,112.15370216999872,54384.96598008001
2023-12-03,11:21:06.000,337,11101439,-795,0,1701602465,12988.858916589998,112.11845652000193,54384.93803160001
2023-12-03,11:21:07.000,337,11101474,-795,0,1701602466,12988.906070759993,112.13960391,54384.79828920001
2023-12-03,11:21:08.000,337,11101478,-795,0,1701602467,12988.906070759993,112.09026000000449,54384.78431496
2023-12-03,11:21:09.000,337,11101463,-795,0,1701602468,12989.040796959998,112.10435826000321,54384.98694144001
2023-12-03,11:21:10.000,337,11101510,-795,0,1701602469,12989.141841609999,112.11140739000257,54385.0079028
2023-12-03,11:21:11.000,337,11101431,-795,0,1701602470,12989.209204709994,112.0761617399985,54385.05681264001
2023-12-03,11:21:12.000,337,11101487,-795,0,1701602471,12989.25635887999,112.09026000000449,54385.04982552
2023-12-03,11:21:13.000,337,11101382,-795,0,1701602472,12989.23614994999,112.06206347999978,54384.903096
2023-12-03,11:21:14.000,337,11101425,-795,0,1701602473,12989.249622569994,112.11845652000193,54384.91008312
2023-12-03,11:21:15.000,337,11101499,-795,0,1701602474,12989.242886259999,112.09730913000385,54384.9729672
2023-12-03,11:21:16.000,337,11101429,-795,0,1701602475,12989.27656780999,112.15370216999872,54385.00091568
2023-12-03,11:21:17.000,337,11101479,-795,0,1701602476,12989.17552315999,112.13255478000065,54384.896108880006
2023-12-03,11:21:18.000,337,11101518,-795,0,1701602477,12989.202468399999,112.13255478000065,54384.95200584
2023-12-03,11:21:19.000,337,11101482,-795,0,1701602478,12989.168786849994,112.17484956000408,54385.02886416
2023-12-03,11:21:20.000,337,11101469,-795,0,1701602479,12989.141841609999,112.20304608000151,54385.16860656
2023-12-03,11:21:21.000,337,11101485,-795,0,1701602480,12989.094687439989,112.1889478200028,54385.12668384
2023-12-03,11:21:22.000,337,11101422,-795,0,1701602481,12989.027324339993,112.23124259999895,54385.11969672
2023-12-03,11:21:23.000,337,11101479,-795,0,1701602482,12988.906070759993,112.23124259999895,54385.01488992001
2023-12-03,11:21:24.000,337,11101483,-795,0,1701602483,12988.818498729997,112.29468477000046,54384.993928560005
2023-12-03,11:21:25.000,337,11101463,-795,0,1701602484,12988.784817179992,112.3228812899979,54385.14065808
2023-12-03,11:21:26.000,337,11101462,-795,0,1701602485,12988.778080869997,112.31583215999854,54385.18258080001
2023-12-03,11:21:27.000,337,11101503,-795,0,1701602486,12988.690508840002,112.36517607000133,54385.14065808
2023-12-03,11:21:28.000,337,11101446,-795,0,1701602487,12988.602936809992,112.3228812899979,54385.15463232001
2023-12-03,11:21:29.000,337,11101284,-795,0,1701602488,12988.474946919996,112.34402868000325,54385.02187704
2023-12-03,11:21:30.000,337,11101457,-795,0,1701602489,12988.562518949991,112.37222520000068,54385.231490640006
2023-12-03,11:21:31.000,337,11101493,-795,0,1701602490,12988.528837400001,112.35812694000197,54385.20354216001
2023-12-03,11:21:32.000,337,11101416,-795,0,1701602491,12988.40084750999,112.40747085000476,54385.02886416
2023-12-03,11:21:33.000,337,11101498,-795,0,1701602492,12988.373902269996,112.37927433000004,54384.97995432
2023-12-03,11:21:34.000,337,11101436,-795,0,1701602493,12988.441265369991,112.44271650000155,54385.14065808
2023-12-03,11:21:35.000,337,11101513,-795,0,1701602494,12988.454737989996,112.42861824000283,54385.22450352001
2023-12-03,11:21:36.000,337,11101491,-795,0,1701602495,12988.528837400001,112.45681476000027,54385.12668384
2023-12-03,11:21:37.000,337,11101442,-795,0,1701602496,12988.495155849996,112.4356673700022,54385.05681264001
2023-12-03,11:21:38.000,337,11101431,-795,0,1701602497,12988.508628470001,112.4850112799977,54385.042838400004
2023-12-03,11:21:39.000,337,11101528,-795,0,1701602498,12988.549046330001,112.44271650000155,54385.09873536
2023-12-03,11:21:40.000,337,11101475,-795,0,1701602499,12988.575991569996,112.47796214999835,54385.09873536
2023-12-03,11:21:41.000,337,11101441,-795,0,1701602500,12988.656827289997,112.46386388999963,54385.14065808
2023-12-03,11:21:42.000,337,11101413,-795,0,1701602501,12988.643354669992,112.51320780000242,54385.042838400004
2023-12-03,11:21:43.000,337,11101473,-795,0,1701602502,12988.703981459992,112.51320780000242,54384.97995432
2023-12-03,11:21:44.000,337,11101431,-795,0,1701602503,12988.818498729997,112.54140431999986,54385.18956792
2023-12-03,11:21:45.000,337,11101472,-795,0,1701602504,12988.906070759993,112.54845344999922,54385.161619440005
2023-12-03,11:21:46.000,337,11101493,-795,0,1701602505,12988.852180280002,112.51320780000242,54385.11969672
2023-12-03,11:21:47.000,337,11101510,-795,0,1701602506,12988.865652899993,112.4991095400037,54385.00091568
2023-12-03,11:21:48.000,337,11101429,-795,0,1701602507,12988.919543379998,112.50615867000306,54384.91008312
2023-12-03,11:21:49.000,337,11101458,-795,0,1701602508,12988.879125519998,112.47091301999899,54384.95200584
2023-12-03,11:21:50.000,337,11101522,-795,0,1701602509,12989.000379099998,112.45681476000027,54385.25245200001
2023-12-03,11:21:51.000,337,11101465,-795,0,1701602510,12989.108160059994,112.42861824000283,54385.2873876
2023-12-03,11:21:52.000,337,11101429,-795,0,1701602511,12989.094687439989,112.44271650000155,54385.29437472
2023-12-03,11:21:53.000,337,11101462,-795,0,1701602512,12989.027324339993,112.40042171999812,54385.077774
2023-12-03,11:21:54.000,337,11101384,-795,0,1701602513,12989.047533269993,112.39337258999876,54385.15463232001
2023-12-03,11:21:55.000,337,11101476,-795,0,1701602514,12989.081214819998,112.35812694000197,54385.23847776
2023-12-03,11:21:56.000,337,11101443,-795,0,1701602515,12989.061005889998,112.36517607000133,54385.27341336001
2023-12-03,11:21:57.000,337,11101460,-795,0,1701602516,12989.027324339993,112.29468477000046,54385.17559368
2023-12-03,11:21:58.000,337,11101479,-795,0,1701602517,12988.946488619993,112.25943912000366,54385.16860656
2023-12-03,11:21:59.000,337,11101448,-795,0,1701602518,12989.027324339993,112.20304608000151,54385.35027168001
2023-12-03,11:22:00.000,337,11101492,-795,0,1701602519,12989.007115409993,112.21714434000023,54385.38520728
2023-12-03,11:22:01.000,337,11101458,-795,0,1701602520,12988.973433859988,112.19599695000215,54385.35027168001
2023-12-03,11:22:02.000,337,11101434,-795,0,1701602521,12988.899334449998,112.13255478000065,54385.30136184001
2023-12-03,11:22:03.000,337,11101526,-795,0,1701602522,12988.811762420002,112.10435826000321,54385.15463232001
2023-12-03,11:22:04.000,337,11101478,-795,0,1701602523,12988.778080869997,112.11845652000193,54385.13367096001
2023-12-03,11:22:05.000,337,11101428,-795,0,1701602524,12988.778080869997,112.13255478000065,54385.2175164
2023-12-03,11:22:06.000,337,11101511,-795,0,1701602525,12988.656827289997,112.15370216999872,54385.15463232001
2023-12-03,11:22:07.000,337,11101470,-795,0,1701602526,12988.643354669992,112.16780043000472,54385.25245200001
2023-12-03,11:22:08.000,337,11101474,-795,0,1701602527,12988.542310019991,112.19599695000215,54385.10572248001
2023-12-03,11:22:09.000,337,11101472,-795,0,1701602528,12988.549046330001,112.19599695000215,54385.329310320005
2023-12-03,11:22:10.000,337,11101521,-795,0,1701602529,12988.481683229991,112.20304608000151,54385.29437472
2023-12-03,11:22:11.000,337,11101499,-795,0,1701602530,12988.42779275,112.2523899900043,54385.18258080001
2023-12-03,11:22:12.000,337,11101503,-795,0,1701602531,12988.32001178999,112.30173389999982,54385.112709600005
2023-12-03,11:22:13.000,337,11101457,-795,0,1701602532,12988.272857619995,112.30173389999982,54385.11969672
2023-12-03,11:22:14.000,337,11101452,-795,0,1701602533,12988.313275479995,112.37222520000068,54385.27341336001
2023-12-03,11:22:15.000,337,11101479,-795,0,1701602534,12988.272857619995,112.3863234599994,54385.36424592
2023-12-03,11:22:16.000,337,11101461,-795,0,1701602535,12988.23917606999,112.44976563000091,54385.231490640006
2023-12-03,11:22:17.000,337,11101496,-795,0,1701602536,12988.20549452,112.4356673700022,54385.09873536
2023-12-03,11:22:18.000,337,11101422,-795,0,1701602537,12988.15834034999,112.4850112799977,54385.14065808
2023-12-03,11:22:19.000,337,11101466,-795,0,1701602538,12988.18528559,112.52025693000178,54385.231490640006
2023-12-03,11:22:20.000,337,11101464,-795,0,1701602539,12988.192021899995,112.5343551900005,54385.2175164
2023-12-03,11:22:21.000,337,11101416,-795,0,1701602540,12988.16507666,112.55550257999857,54385.18956792
2023-12-03,11:22:22.000,337,11101487,-795,0,1701602541,12988.192021899995,112.51320780000242,54385.13367096001
2023-12-03,11:22:23.000,337,11101486,-795,0,1701602542,12988.20549452,112.49206041000434,54385.11969672
2023-12-03,11:22:24.000,337,11101473,-795,0,1701602543,12988.25938499999,112.52730606000114,54385.25245200001
2023-12-03,11:22:25.000,337,11101477,-795,0,1701602544,12988.293066549995,112.4991095400037,54385.18258080001
2023-12-03,11:22:26.000,337,11101455,-795,0,1701602545,12988.28633024,112.47091301999899,54385.13367096001
2023-12-03,11:22:27.000,337,11101487,-795,0,1701602546,12988.353693339996,112.42861824000283,54385.02187704
2023-12-03,11:22:28.000,337,11101501,-795,0,1701602547,12988.414320129996,112.47091301999899,54385.08476112001
2023-12-03,11:22:29.000,337,11101451,-795,0,1701602548,12988.394111199996,112.41451998000412,54384.96598008001
2023-12-03,11:22:30.000,337,11101510,-795,0,1701602549,12988.34695703,112.35812694000197,54384.96598008001
2023-12-03,11:22:31.000,337,11101451,-795,0,1701602550,12988.474946919996,112.35812694000197,54384.993928560005
2023-12-03,11:22:32.000,337,11101419,-795,0,1701602551,12988.555782639996,112.31583215999854,54385.15463232001
2023-12-03,11:22:33.000,337,11101455,-795,0,1701602552,12988.629882050001,112.26648825000302,54385.20354216001
2023-12-03,11:22:34.000,337,11101519,-795,0,1701602553,12988.575991569996,112.24534085999767,54385.18258080001
2023-12-03,11:22:35.000,337,11101452,-795,0,1701602554,12988.582727879992,112.21009521000087,54385.1476452
2023-12-03,11:22:36.000,337,11101455,-795,0,1701602555,12988.569255260001,112.21009521000087,54385.16860656
2023-12-03,11:22:37.000,337,11101508,-795,0,1701602556,12988.528837400001,112.16075129999808,54385.05681264001
2023-12-03,11:22:38.000,337,11101458,-795,0,1701602557,12988.575991569996,112.16075129999808,54385.259439120004
2023-12-03,11:22:39.000,337,11101488,-795,0,1701602558,12988.636618359997,112.15370216999872,54385.378220160004
2023-12-03,11:22:40.000,337,11101505,-795,0,1701602559,12988.515364779996,112.13255478000065,54385.17559368
2023-12-03,11:22:41.000,337,11101469,-795,0,1701602560,12988.596200499996,112.11845652000193,54385.329310320005
2023-12-03,11:22:42.000,337,11101431,-795,0,1701602561,12988.535573709996,112.10435826000321,54385.27341336001
2023-12-03,11:22:43.000,337,11101483,-795,0,1701602562,12988.461474299991,112.11845652000193,54385.17559368
2023-12-03,11:22:44.000,337,11101422,-795,0,1701602563,12988.46821061,112.14665303999936,54385.12668384
2023-12-03,11:22:45.000,337,11101452,-795,0,1701602564,12988.421056439991,112.17484956000408,54385.2175164
2023-12-03,11:22:46.000,337,11101514,-795,0,1701602565,12988.373902269996,112.09730913000385,54385.25245200001
2023-12-03,11:22:47.000,337,11101558,-795,0,1701602566,12988.414320129996,112.01976870000362,54385.15463232001
2023-12-03,11:22:48.000,337,11101441,-795,0,1701602567,12988.46821061,112.0056704400049,54385.01488992001
2023-12-03,11:22:49.000,337,11101467,-795,0,1701602568,12988.562518949991,112.12550565000129,54385.161619440005
2023-12-03,11:22:50.000,337,11101456,-795,0,1701602569,12988.461474299991,112.21009521000087,54385.161619440005
2023-12-03,11:22:51.000,337,11101490,-795,0,1701602570,12988.40758382,112.27353738000238,54385.24546488
2023-12-03,11:22:52.000,337,11101423,-795,0,1701602571,12988.293066549995,112.29468477000046,54385.17559368
2023-12-03,11:22:53.000,337,11101461,-795,0,1701602572,12988.26612131,112.27353738000238,54385.19655504
2023-12-03,11:22:54.000,337,11101449,-795,0,1701602573,12988.293066549995,112.30878302999918,54385.30834896
2023-12-03,11:22:55.000,337,11101460,-795,0,1701602574,12988.25938499999,112.36517607000133,54385.27341336001
2023-12-03,11:22:56.000,337,11101524,-795,0,1701602575,12988.28633024,112.35107781000261,54385.26642624
2023-12-03,11:22:57.000,337,11101477,-795,0,1701602576,12988.24591238,112.40747085000476,54385.2175164
2023-12-03,11:22:58.000,337,11101454,-795,0,1701602577,12988.25938499999,112.44976563000091,54385.30136184001
2023-12-03,11:22:59.000,337,11101469,-795,0,1701602578,12988.25938499999,112.44976563000091,54385.2175164
2023-12-03,11:23:00.000,337,11101494,-795,0,1701602579,12988.27959392999,112.45681476000027,54385.329310320005
2023-12-03,11:23:01.000,337,11101425,-795,0,1701602580,12988.3267481,112.49206041000434,54385.35027168001
2023-12-03,11:23:02.000,337,11101475,-795,0,1701602581,12988.3267481,112.50615867000306,54385.399181520006
2023-12-03,11:23:03.000,337,11101481,-795,0,1701602582,12988.3267481,112.47796214999835,54385.35027168001
2023-12-03,11:23:04.000,337,11101508,-795,0,1701602583,12988.38063857999,112.52025693000178,54385.30136184001
2023-12-03,11:23:05.000,337,11101401,-795,0,1701602584,12988.38737489,112.52025693000178,54385.448091360005
2023-12-03,11:23:06.000,337,11101466,-795,0,1701602585,12988.421056439991,112.5343551900005,54385.3572588
2023-12-03,11:23:07.000,337,11101476,-795,0,1701602586,12988.474946919996,112.50615867000306,54385.378220160004
2023-12-03,11:23:08.000,337,11101431,-795,0,1701602587,12988.474946919996,112.5343551900005,54385.259439120004
2023-12-03,11:23:09.000,337,11101447,-795,0,1701602588,12988.522101089991,112.52730606000114,54385.23847776
2023-12-03,11:23:10.000,337,11101433,-795,0,1701602589,12988.569255260001,112.5343551900005,54385.31533608
2023-12-03,11:23:11.000,337,11101451,-795,0,1701602590,12988.724190389992,112.5343551900005,54385.43411712
2023-12-03,11:23:12.000,337,11101478,-795,0,1701602591,12988.798289799997,112.54140431999986,54385.545911040004
2023-12-03,11:23:13.000,337,11101402,-795,0,1701602592,12988.811762420002,112.51320780000242,54385.38520728
2023-12-03,11:23:14.000,337,11101420,-795,0,1701602593,12988.933015999988,112.51320780000242,54385.47603984
2023-12-03,11:23:15.000,337,11101472,-795,0,1701602594,12988.953224929988,112.51320780000242,54385.448091360005
2023-12-03,11:23:16.000,337,11101524,-795,0,1701602595,12989.013851719988,112.47091301999899,54385.4620656
2023-12-03,11:23:17.000,337,11101441,-795,0,1701602596,12989.027324339993,112.5343551900005,54385.378220160004
2023-12-03,11:23:18.000,337,11101506,-795,0,1701602597,12989.121632679999,112.49206041000434,54385.427130000004
2023-12-03,11:23:19.000,337,11101470,-795,0,1701602598,12989.19573208999,112.46386388999963,54385.51097544
2023-12-03,11:23:20.000,337,11101510,-795,0,1701602599,12989.28330412,112.44976563000091,54385.60879512001
2023-12-03,11:23:21.000,337,11101432,-795,0,1701602600,12989.290040429994,112.44271650000155,54385.594820880004
2023-12-03,11:23:22.000,337,11101447,-795,0,1701602601,12989.35740352999,112.42156911000347,54385.545911040004
2023-12-03,11:23:23.000,337,11101450,-795,0,1701602602,12989.290040429994,112.42156911000347,54385.30834896
2023-12-03,11:23:24.000,337,11101494,-795,0,1701602603,12989.330458289995,112.42861824000283,54385.44110424001
2023-12-03,11:23:25.000,337,11101467,-795,0,1701602604,12989.38434877,112.4356673700022,54385.545911040004
2023-12-03,11:23:26.000,337,11101377,-795,0,1701602605,12989.45844817999,112.44976563000091,54385.594820880004
2023-12-03,11:23:27.000,337,11101482,-795,0,1701602606,12989.451711869995,112.45681476000027,54385.58783376001
2023-12-03,11:23:28.000,337,11101510,-795,0,1701602607,12989.44497556,112.42156911000347,54385.615782240006
2023-12-03,11:23:29.000,337,11101462,-795,0,1701602608,12989.47865710999,112.47091301999899,54385.65770496001
2023-12-03,11:23:30.000,337,11101433,-795,0,1701602609,12989.41803031999,112.47796214999835,54385.601808
2023-12-03,11:23:31.000,337,11101469,-795,0,1701602610,12989.33719459999,112.50615867000306,54385.51097544
2023-12-03,11:23:32.000,337,11101498,-795,0,1701602611,12989.42476663,112.4850112799977,54385.57385952
2023-12-03,11:23:33.000,337,11101508,-795,0,1701602612,12989.38434877,112.49206041000434,54385.5319368
2023-12-03,11:23:34.000,337,11101487,-795,0,1701602613,12989.51907496999,112.52730606000114,54385.70661480001
2023-12-03,11:23:35.000,337,11101494,-795,0,1701602614,12989.471920799995,112.52025693000178,54385.6716792
2023-12-03,11:23:36.000,337,11101462,-795,0,1701602615,12989.471920799995,112.51320780000242,54385.58084664
2023-12-03,11:23:37.000,337,11101462,-795,0,1701602616,12989.41803031999,112.5343551900005,54385.48302696
2023-12-03,11:23:38.000,337,11101464,-795,0,1701602617,12989.47865710999,112.52025693000178,54385.58084664
2023-12-03,11:23:39.000,337,11101496,-795,0,1701602618,12989.53928389999,112.52730606000114,54385.65770496001
2023-12-03,11:23:40.000,337,11101492,-795,0,1701602619,12989.552756519995,112.4850112799977,54385.58783376001
2023-12-03,11:23:41.000,337,11101465,-795,0,1701602620,12989.57970175999,112.4850112799977,54385.53892392001
2023-12-03,11:23:42.000,337,11101478,-795,0,1701602621,12989.57970175999,112.47091301999899,54385.545911040004
2023-12-03,11:23:43.000,337,11101416,-795,0,1701602622,12989.653801169996,112.44271650000155,54385.58084664
2023-12-03,11:23:44.000,337,11101491,-795,0,1701602623,12989.694219029996,112.42861824000283,54385.762511760004
2023-12-03,11:23:45.000,337,11101427,-795,0,1701602624,12989.768318440001,112.40042171999812,54385.69264056
2023-12-03,11:23:46.000,337,11101444,-795,0,1701602625,12989.849154160001,112.37927433000004,54385.67866632
2023-12-03,11:23:47.000,337,11101466,-795,0,1701602626,12989.815472609997,112.33697955000389,54385.601808
2023-12-03,11:23:48.000,337,11101504,-795,0,1701602627,12989.842417849992,112.3228812899979,54385.594820880004
2023-12-03,11:23:49.000,337,11101449,-795,0,1701602628,12989.943462499992,112.28058651000174,54385.70661480001
2023-12-03,11:23:50.000,337,11101508,-795,0,1701602629,12990.051243460002,112.25943912000366,54385.783473120006
2023-12-03,11:23:51.000,337,11101467,-795,0,1701602630,12990.051243460002,112.22419346999959,54385.783473120006
2023-12-03,11:23:52.000,337,11101489,-795,0,1701602631,12990.078188699998,112.19599695000215,54385.79744736
2023-12-03,11:23:53.000,337,11101393,-795,0,1701602632,12990.132079180003,112.17484956000408,54385.75552464001
2023-12-03,11:23:54.000,337,11101446,-795,0,1701602633,12990.145551799993,112.16075129999808,54385.87430568001
2023-12-03,11:23:55.000,337,11101479,-795,0,1701602634,12990.172497039988,112.11140739000257,54385.89526704001
2023-12-03,11:23:56.000,337,11101490,-795,0,1701602635,12990.219651209998,112.11845652000193,54385.86731856
2023-12-03,11:23:57.000,337,11101451,-795,0,1701602636,12990.165760729993,112.0409160900017,54385.79744736
2023-12-03,11:23:58.000,337,11101473,-795,0,1701602637,12990.185969659993,112.05501435000042,54385.86033144
2023-12-03,11:23:59.000,337,11101467,-795,0,1701602638,12990.239860139998,112.01271957000426,54385.90924128
2023-12-03,11:24:00.000,337,11101512,-795,0,1701602639,12990.226387519993,111.9774739200002,54385.9162284
2023-12-03,11:24:01.000,337,11101477,-795,0,1701602640,12990.185969659993,111.97042479000083,54385.89526704001
2023-12-03,11:24:02.000,337,11101481,-795,0,1701602641,12990.138815489998,111.92813001000468,54385.8114216
2023-12-03,11:24:03.000,337,11101493,-795,0,1701602642,12990.111870250003,111.92108087999804,54385.72058904
2023-12-03,11:24:04.000,337,11101462,-795,0,1701602643,12990.078188699998,111.87173697000253,54385.74853752
2023-12-03,11:24:05.000,337,11101518,-795,0,1701602644,12990.057979769997,111.77304915000423,54385.89526704001
2023-12-03,11:24:06.000,337,11101434,-795,0,1701602645,12990.071452390002,111.7941965400023,54385.902254160006
2023-12-03,11:24:07.000,337,11101499,-795,0,1701602646,12990.064716079993,111.7307543700008,54385.9860996
2023-12-03,11:24:08.000,337,11101408,-795,0,1701602647,12989.990616670002,111.74485262999951,54385.881292800004
2023-12-03,11:24:09.000,337,11101490,-795,0,1701602648,12989.983880359992,111.68845959000464,54385.79744736
2023-12-03,11:24:10.000,337,11101461,-795,0,1701602649,12989.983880359992,111.67436132999865,54385.8463572
2023-12-03,11:24:11.000,337,11101441,-795,0,1701602650,12989.970407740002,111.57567351000034,54385.9162284
2023-12-03,11:24:12.000,337,11101460,-795,0,1701602651,12989.876099399997,111.60387002999778,54385.79046024
2023-12-03,11:24:13.000,337,11101462,-795,0,1701602652,12989.849154160001,111.59682089999842,54385.783473120006
2023-12-03,11:24:14.000,337,11101443,-795,0,1701602653,12989.876099399997,111.5827226399997,54385.902254160006
2023-12-03,11:24:15.000,337,11101493,-795,0,1701602654,12989.943462499992,111.5192804699982,54385.99308672001
2023-12-03,11:24:16.000,337,11101464,-795,0,1701602655,12989.855890469997,111.55452612000227,54385.90924128
2023-12-03,11:24:17.000,337,11101460,-795,0,1701602656,12989.822208919992,111.50518220999948,54385.832382960005
2023-12-03,11:24:18.000,337,11101448,-795,0,1701602657,12989.808736300001,111.50518220999948,54385.92321552001
2023-12-03,11:24:19.000,337,11101480,-795,0,1701602658,12989.828945230001,111.4840348200014,54385.902254160006
2023-12-03,11:24:20.000,337,11101445,-795,0,1701602659,12989.788527370001,111.50518220999948,54385.881292800004
2023-12-03,11:24:21.000,337,11101499,-795,0,1701602660,12989.775054749996,111.45583830000396,54385.90924128
2023-12-03,11:24:22.000,337,11101502,-795,0,1701602661,12989.714427959996,111.49813308000012,54385.85334432001
2023-12-03,11:24:23.000,337,11101470,-795,0,1701602662,12989.660537479991,111.46993656000268,54385.82539584001
2023-12-03,11:24:24.000,337,11101518,-795,0,1701602663,12989.700955339991,111.45583830000396,54385.92321552001
2023-12-03,11:24:25.000,337,11101417,-795,0,1701602664,12989.653801169996,111.39944526000181,54385.9162284
2023-12-03,11:24:26.000,337,11101460,-795,0,1701602665,12989.572965449996,111.42059264999989,54385.89526704001
2023-12-03,11:24:27.000,337,11101418,-795,0,1701602666,12989.512338659995,111.37829787000373,54385.74853752
2023-12-03,11:24:28.000,337,11101492,-795,0,1701602667,12989.492129729995,111.42764177999925,54385.82539584001
2023-12-03,11:24:29.000,337,11101571,-795,0,1701602668,12989.52581128,111.31485570000223,54385.96513824
2023-12-03,11:24:30.000,337,11101475,-795,0,1701602669,12989.46518449,111.34305221999966,54385.93718976
2023-12-03,11:24:31.000,337,11101451,-795,0,1701602670,12989.451711869995,111.30780657000287,54385.99308672001
2023-12-03,11:24:32.000,337,11101469,-795,0,1701602671,12989.28330412,111.27961004999815,54385.7415504
2023-12-03,11:24:33.000,337,11101430,-795,0,1701602672,12989.290040429994,111.26551178999944,54385.81840872
2023-12-03,11:24:34.000,337,11101410,-795,0,1701602673,12989.30351305,111.29370831000415,54385.88827992
2023-12-03,11:24:35.000,337,11101493,-795,0,1701602674,12989.29677673999,111.25141353000072,54385.951164000006
2023-12-03,11:24:36.000,337,11101512,-795,0,1701602675,12989.21594101999,111.23026614000264,54385.9162284
2023-12-03,11:24:37.000,337,11101556,-795,0,1701602676,12989.081214819998,111.24436440000136,54385.8114216
2023-12-03,11:24:38.000,337,11101445,-795,0,1701602677,12989.061005889998,111.18797135999921,54385.87430568001
2023-12-03,11:24:39.000,337,11101454,-795,0,1701602678,12989.094687439989,111.15272571000241,54385.96513824
2023-12-03,11:24:40.000,337,11101405,-795,0,1701602679,12989.054269579989,111.16682397000113,54386.00706096
2023-12-03,11:24:41.000,337,11101536,-795,0,1701602680,12988.933015999988,111.1245291899977,54385.94417688001
2023-12-03,11:24:42.000,337,11101461,-795,0,1701602681,12988.852180280002,111.10338179999962,54385.93718976
2023-12-03,11:24:43.000,337,11101471,-795,0,1701602682,12988.730926700002,111.08223441000155,54385.72757616001
2023-12-03,11:24:44.000,337,11101485,-795,0,1701602683,12988.717454079997,111.08223441000155,54385.762511760004
2023-12-03,11:24:45.000,337,11101505,-795,0,1701602684,12988.697245149997,111.00469398000132,54385.881292800004
2023-12-03,11:24:46.000,337,11101485,-795,0,1701602685,12988.663563599992,111.08223441000155,54385.92321552001
2023-12-03,11:24:47.000,337,11101460,-795,0,1701602686,12988.582727879992,111.06108702000347,54385.881292800004
2023-12-03,11:24:48.000,337,11101507,-795,0,1701602687,12988.508628470001,111.03993962999812,54385.82539584001
2023-12-03,11:24:49.000,337,11101470,-795,0,1701602688,12988.42779275,111.03993962999812,54385.72058904
2023-12-03,11:24:50.000,337,11101408,-795,0,1701602689,12988.38063857999,111.01879224000004,54385.6716792
2023-12-03,11:24:51.000,337,11101492,-795,0,1701602690,12988.313275479995,110.9905957200026,54385.69962768
2023-12-03,11:24:52.000,337,11101504,-795,0,1701602691,12988.22570345,110.96239919999789,54385.594820880004
2023-12-03,11:24:53.000,337,11101419,-795,0,1701602692,12988.151604039995,110.89895703000366,54385.615782240006
2023-12-03,11:24:54.000,337,11101482,-795,0,1701602693,12988.20549452,110.9271535500011,54385.67866632
2023-12-03,11:24:55.000,337,11101448,-795,0,1701602694,12988.18528559,110.93420268000045,54385.6716792
2023-12-03,11:24:56.000,337,11101449,-795,0,1701602695,12988.06403201,110.89895703000366,54385.63674360001
2023-12-03,11:24:57.000,337,11101469,-795,0,1701602696,12988.07750462999,110.83551486000215,54385.58783376001
2023-12-03,11:24:58.000,337,11101415,-795,0,1701602697,12988.01687783999,110.88485876999766,54385.545911040004
2023-12-03,11:24:59.000,337,11101478,-795,0,1701602698,12988.010141529994,110.80731834000471,54385.545911040004
2023-12-03,11:25:00.000,337,11101453,-795,0,1701602699,12987.915833189989,110.77207269000064,54385.58084664
2023-12-03,11:25:01.000,337,11101460,-795,0,1701602700,12987.922569499999,110.77207269000064,54385.51097544
2023-12-03,11:25:02.000,337,11101470,-795,0,1701602701,12987.834997469989,110.76502356000128,54385.44110424001
2023-12-03,11:25:03.000,337,11101467,-795,0,1701602702,12987.774370679988,110.75797443000192,54385.41315576
2023-12-03,11:25:04.000,337,11101430,-795,0,1701602703,12987.834997469989,110.75092530000256,54385.51097544
2023-12-03,11:25:05.000,337,11101452,-795,0,1701602704,12987.801315919998,110.69453226000041,54385.497001200005
2023-12-03,11:25:06.000,337,11101482,-795,0,1701602705,12987.747425439993,110.70158138999977,54385.42014288001
2023-12-03,11:25:07.000,337,11101475,-795,0,1701602706,12987.680062339998,110.72977791000449,54385.30834896
2023-12-03,11:25:08.000,337,11101496,-795,0,1701602707,12987.673326030002,110.73682704000385,54385.32232320001
2023-12-03,11:25:09.000,337,11101479,-795,0,1701602708,12987.686798649993,110.72272877999785,54385.49001408001
2023-12-03,11:25:10.000,337,11101485,-795,0,1701602709,12987.612699240002,110.70158138999977,54385.448091360005
2023-12-03,11:25:11.000,337,11101519,-795,0,1701602710,12987.619435549997,110.72272877999785,54385.46905272001
2023-12-03,11:25:12.000,337,11101489,-795,0,1701602711,12987.565545069992,110.75092530000256,54385.46905272001
2023-12-03,11:25:13.000,337,11101472,-795,0,1701602712,12987.511654590002,110.77207269000064,54385.37123304001
2023-12-03,11:25:14.000,337,11101496,-795,0,1701602713,12987.424082559992,110.78617094999936,54385.32232320001
2023-12-03,11:25:15.000,337,11101450,-795,0,1701602714,12987.370192080001,110.77912182,54385.231490640006
2023-12-03,11:25:16.000,337,11101520,-795,0,1701602715,12987.329774220001,110.78617094999936,54385.3572588
2023-12-03,11:25:17.000,337,11101476,-795,0,1701602716,12987.2489385,110.80026920999808,54385.210529280004
2023-12-03,11:25:18.000,337,11101531,-795,0,1701602717,12987.215256949996,110.77912182,54385.29437472
2023-12-03,11:25:19.000,337,11101493,-795,0,1701602718,12987.289356360001,110.81436747000407,54385.51796256001
2023-12-03,11:25:20.000,337,11101492,-795,0,1701602719,12987.235465879996,110.80026920999808,54385.427130000004
2023-12-03,11:25:21.000,337,11101454,-795,0,1701602720,12987.134421229995,110.80731834000471,54385.45507848
2023-12-03,11:25:22.000,337,11101468,-795,0,1701602721,12987.06705813,110.80731834000471,54385.40616864
2023-12-03,11:25:23.000,337,11101457,-795,0,1701602722,12986.95927716999,110.81436747000407,54385.24546488
2023-12-03,11:25:24.000,337,11101466,-795,0,1701602723,12986.92559562,110.80026920999808,54385.2175164
2023-12-03,11:25:25.000,337,11101513,-795,0,1701602724,12986.94580455,110.77912182,54385.35027168001
2023-12-03,11:25:26.000,337,11101491,-795,0,1701602725,12986.94580455,110.77207269000064,54385.37123304001
2023-12-03,11:25:27.000,337,11101478,-795,0,1701602726,12986.891914069995,110.73682704000385,54385.33629744
2023-12-03,11:25:28.000,337,11101520,-795,0,1701602727,12986.932331929995,110.7438761700032,54385.35027168001
2023-12-03,11:25:29.000,337,11101368,-795,0,1701602728,12986.871705139994,110.75797443000192,54385.24546488
2023-12-03,11:25:30.000,337,11101393,-795,0,1701602729,12986.83802358999,110.77207269000064,54385.280400480005
2023-12-03,11:25:31.000,337,11101477,-795,0,1701602730,12986.891914069995,110.77207269000064,54385.2873876
2023-12-03,11:25:32.000,337,11101464,-795,0,1701602731,12986.831287279994,110.77207269000064,54385.11969672
2023-12-03,11:25:33.000,337,11101462,-795,0,1701602732,12986.730242629994,110.77207269000064,54384.81226344
2023-12-03,11:25:34.000,337,11101485,-795,0,1701602733,12986.83802358999,110.79322007999872,54385.18956792
2023-12-03,11:25:35.000,337,11101501,-795,0,1701602734,12986.952540859995,110.81436747000407,54385.31533608
2023-12-03,11:25:36.000,337,11101429,-795,0,1701602735,12986.92559562,110.85666225000023,54385.2175164
2023-12-03,11:25:37.000,337,11101433,-795,0,1701602736,12986.95927716999,110.83551486000215,54385.077774
2023-12-03,11:25:38.000,337,11101491,-795,0,1701602737,12986.92559562,110.88485876999766,54385.08476112001
2023-12-03,11:25:39.000,337,11101463,-795,0,1701602738,12986.932331929995,110.90600616000302,54385.11969672
2023-12-03,11:25:40.000,337,11101472,-795,0,1701602739,12986.871705139994,110.95535006999853,54384.91008312
2023-12-03,11:25:41.000,337,11101512,-795,0,1701602740,12986.912122999995,111.01174311000068,54385.08476112001
2023-12-03,11:25:42.000,337,11101466,-795,0,1701602741,12986.93906823999,111.05403789000411,54385.03585128001
2023-12-03,11:25:43.000,337,11101479,-795,0,1701602742,12986.94580455,111.1245291899977,54385.02886416
2023-12-03,11:25:44.000,337,11101523,-795,0,1701602743,12986.932331929995,111.16682397000113,54385.14065808
2023-12-03,11:25:45.000,337,11101440,-795,0,1701602744,12986.93906823999,111.22321701000328,54385.18956792
2023-12-03,11:25:46.000,337,11101476,-795,0,1701602745,12986.87844144999,111.26551178999944,54385.12668384
2023-12-03,11:25:47.000,337,11101441,-795,0,1701602746,12986.851496209994,111.2725609199988,54384.97995432
2023-12-03,11:25:48.000,337,11101409,-795,0,1701602747,12986.86496883,111.36419960999774,54385.02187704
2023-12-03,11:25:49.000,337,11101515,-795,0,1701602748,12986.86496883,111.34305221999966,54385.042838400004
2023-12-03,11:25:50.000,337,11101433,-795,0,1701602749,12986.94580455,111.36419960999774,54385.18956792
2023-12-03,11:25:51.000,337,11101473,-795,0,1701602750,12986.92559562,111.36419960999774,54385.22450352001
2023-12-03,11:25:52.000,337,11101459,-795,0,1701602751,12986.96601348,111.40649439000117,54385.280400480005
2023-12-03,11:25:53.000,337,11101519,-795,0,1701602752,12986.93906823999,111.42059264999989,54385.19655504
2023-12-03,11:25:54.000,337,11101424,-795,0,1701602753,12986.92559562,111.42764177999925,54385.20354216001
2023-12-03,11:25:55.000,337,11101448,-795,0,1701602754,12986.972749789995,111.42059264999989,54385.161619440005
2023-12-03,11:25:56.000,337,11101518,-795,0,1701602755,12987.013167649995,111.4487891700046,54385.20354216001
2023-12-03,11:25:57.000,337,11101459,-795,0,1701602756,12987.094003369995,111.40649439000117,54385.33629744
2023-12-03,11:25:58.000,337,11101466,-795,0,1701602757,12987.0468492,111.42764177999925,54385.280400480005
2023-12-03,11:25:59.000,337,11101447,-795,0,1701602758,12987.10073967999,111.39944526000181,54385.31533608
2023-12-03,11:26:00.000,337,11101473,-795,0,1701602759,12987.20852064,111.44174003999797,54385.31533608
2023-12-03,11:26:01.000,337,11101467,-795,0,1701602760,12987.275883739996,111.39239613000245,54385.36424592
2023-12-03,11:26:02.000,337,11101447,-795,0,1701602761,12987.282620049991,111.41354352000053,54385.31533608
2023-12-03,11:26:03.000,337,11101481,-795,0,1701602762,12987.262411119991,111.42059264999989,54385.18258080001
2023-12-03,11:26:04.000,337,11101498,-795,0,1701602763,12987.323037909991,111.45583830000396,54385.161619440005
2023-12-03,11:26:05.000,337,11101491,-795,0,1701602764,12987.390401010001,111.44174003999797,54385.3572588
2023-12-03,11:26:06.000,337,11101513,-795,0,1701602765,12987.451027800002,111.49813308000012,54385.37123304001
2023-12-03,11:26:07.000,337,11101461,-795,0,1701602766,12987.464500419992,111.51223133999883,54385.41315576
2023-12-03,11:26:08.000,337,11101502,-795,0,1701602767,12987.504918279992,111.54042786000355,54385.31533608
2023-12-03,11:26:09.000,337,11101445,-795,0,1701602768,12987.599226619997,111.5827226399997,54385.47603984
2023-12-03,11:26:10.000,337,11101446,-795,0,1701602769,12987.565545069992,111.62501742000313,54385.39219440001
2023-12-03,11:26:11.000,337,11101451,-795,0,1701602770,12987.639644479998,111.63911568000185,54385.40616864
2023-12-03,11:26:12.000,337,11101467,-795,0,1701602771,12987.605962929993,111.75190175999887,54385.259439120004
2023-12-03,11:26:13.000,337,11101466,-795,0,1701602772,12987.619435549997,111.75190175999887,54385.30136184001
2023-12-03,11:26:14.000,337,11101461,-795,0,1701602773,12987.686798649993,111.77304915000423,54385.41315576
2023-12-03,11:26:15.000,337,11101475,-795,0,1701602774,12987.767634369993,111.7941965400023,54385.46905272001
2023-12-03,11:26:16.000,337,11101462,-795,0,1701602775,12987.747425439993,111.85763871000381,54385.43411712
2023-12-03,11:26:17.000,337,11101509,-795,0,1701602776,12987.794579609988,111.8294421899991,54385.42014288001
2023-12-03,11:26:18.000,337,11101455,-795,0,1701602777,12987.747425439993,111.88583523000125,54385.329310320005
2023-12-03,11:26:19.000,337,11101468,-795,0,1701602778,12987.828261159993,111.9422282700034,54385.37123304001
2023-12-03,11:26:20.000,337,11101466,-795,0,1701602779,12987.902360569999,111.93517914000404,54385.3572588
2023-12-03,11:26:21.000,337,11101472,-795,0,1701602780,12987.929305809994,111.88583523000125,54385.399181520006
2023-12-03,11:26:22.000,337,11101459,-795,0,1701602781,12987.936042119989,111.89288436000061,54385.27341336001
2023-12-03,11:26:23.000,337,11101458,-795,0,1701602782,12987.922569499999,111.89288436000061,54385.15463232001
2023-12-03,11:26:24.000,337,11101495,-795,0,1701602783,12988.131395109995,111.87878610000189,54385.46905272001
2023-12-03,11:26:25.000,337,11101480,-795,0,1701602784,12988.192021899995,111.85763871000381,54385.4620656
2023-12-03,11:26:26.000,337,11101478,-795,0,1701602785,12988.17854927999,111.89288436000061,54385.39219440001
2023-12-03,11:26:27.000,337,11101521,-795,0,1701602786,12988.192021899995,111.87173697000253,54385.25245200001
2023-12-03,11:26:28.000,337,11101482,-795,0,1701602787,12988.272857619995,111.81534393000038,54385.30834896
2023-12-03,11:26:29.000,337,11101469,-795,0,1701602788,12988.34695703,111.76600002000487,54385.43411712
2023-12-03,11:26:30.000,337,11101473,-795,0,1701602789,12988.42779275,111.77304915000423,54385.43411712
2023-12-03,11:26:31.000,337,11101472,-795,0,1701602790,12988.508628470001,111.76600002000487,54385.51097544
2023-12-03,11:26:32.000,337,11101483,-795,0,1701602791,12988.508628470001,111.76600002000487,54385.43411712
2023-12-03,11:26:33.000,337,11101432,-795,0,1701602792,12988.515364779996,111.80124567000166,54385.37123304001
2023-12-03,11:26:34.000,337,11101379,-795,0,1701602793,12988.535573709996,111.74485262999951,54385.04982552
2023-12-03,11:26:35.000,337,11101463,-635,0,1701602794,12988.569255260001,111.7307543700008,54385.43411712
2023-12-03,11:26:36.000,337,11101486,-795,0,1701602795,12988.643354669992,111.72370524000144,54385.45507848
2023-12-03,11:26:37.000,337,11101530,-795,0,1701602796,12988.663563599992,111.78009828000359,54385.46905272001
2023-12-03,11:26:38.000,337,11101497,-795,0,1701602797,12988.717454079997,111.78009828000359,54385.47603984
2023-12-03,11:26:39.000,337,11101508,-795,0,1701602798,12988.858916589998,111.78009828000359,54385.64373072
2023-12-03,11:26:40.000,337,11101453,-795,0,1701602799,12988.838707659997,111.87173697000253,54385.6716792
2023-12-03,11:26:41.000,337,11101446,-795,0,1701602800,12988.885861829993,111.85058958000445,54385.64373072
2023-12-03,11:26:42.000,337,11101477,-795,0,1701602801,12988.892598140003,111.92108087999804,54385.601808
2023-12-03,11:26:43.000,337,11101475,-795,0,1701602802,12988.906070759993,111.92813001000468,54385.53892392001
2023-12-03,11:26:44.000,337,11101467,-795,0,1701602803,12988.885861829993,111.96337566000147,54385.497001200005
2023-12-03,11:26:45.000,337,11101499,-795,0,1701602804,12988.959961239998,111.97042479000083,54385.48302696
2023-12-03,11:26:46.000,337,11101546,-795,0,1701602805,12989.020588029998,112.08321086999786,54385.713601920004
2023-12-03,11:26:47.000,337,11101478,-795,0,1701602806,12989.108160059994,112.09730913000385,54385.832382960005
2023-12-03,11:26:48.000,337,11101489,-795,0,1701602807,12989.121632679999,112.13960391,54385.74853752
2023-12-03,11:26:49.000,337,11101470,-795,0,1701602808,12989.135105299989,112.17484956000408,54385.69264056
2023-12-03,11:26:50.000,337,11101457,-795,0,1701602809,12989.21594101999,112.19599695000215,54385.783473120006
2023-12-03,11:26:51.000,337,11101466,-795,0,1701602810,12989.290040429994,112.23124259999895,54385.7415504
2023-12-03,11:26:52.000,337,11101505,-795,0,1701602811,12989.27656780999,112.24534085999767,54385.72757616001
2023-12-03,11:26:53.000,337,11101484,-795,0,1701602812,12989.35740352999,112.2876356400011,54385.734563280006
2023-12-03,11:26:54.000,337,11101466,-795,0,1701602813,12989.471920799995,112.2876356400011,54385.86033144
2023-12-03,11:26:55.000,337,11101503,-795,0,1701602814,12989.56622914,112.28058651000174,54385.930202640004
2023-12-03,11:26:56.000,337,11101478,-795,0,1701602815,12989.56622914,112.31583215999854,54385.81840872
2023-12-03,11:26:57.000,337,11101436,-795,0,1701602816,12989.606647,112.32993042000453,54385.902254160006
2023-12-03,11:26:58.000,337,11101471,-795,0,1701602817,12989.660537479991,112.39337258999876,54385.94417688001
2023-12-03,11:26:59.000,337,11101519,-795,0,1701602818,12989.748109510001,112.35107781000261,54385.97212536001
2023-12-03,11:27:00.000,337,11101457,-795,0,1701602819,12989.748109510001,112.40747085000476,54385.9162284
2023-12-03,11:27:01.000,337,11101442,-795,0,1701602820,12989.815472609997,112.40747085000476,54385.86033144
2023-12-03,11:27:02.000,337,11101476,-795,0,1701602821,12989.815472609997,112.40747085000476,54385.87430568001
2023-12-03,11:27:03.000,337,11101489,-795,0,1701602822,12989.909780950002,112.42861824000283,54385.8463572
2023-12-03,11:27:04.000,337,11101450,-795,0,1701602823,12989.970407740002,112.42156911000347,54386.03500944
2023-12-03,11:27:05.000,337,11101506,-795,0,1701602824,12990.010825600002,112.42861824000283,54386.0559708
2023-12-03,11:27:06.000,337,11101447,-795,0,1701602825,12990.071452390002,112.44976563000091,54386.02802232
2023-12-03,11:27:07.000,337,11101456,-795,0,1701602826,12990.057979769997,112.45681476000027,54385.94417688001
2023-12-03,11:27:08.000,337,11101478,-795,0,1701602827,12990.091661320002,112.4356673700022,54385.96513824
2023-12-03,11:27:09.000,337,11101451,-795,0,1701602828,12990.091661320002,112.42156911000347,54386.118854880006
2023-12-03,11:27:10.000,337,11101504,-795,0,1701602829,12990.118606559998,112.42861824000283,54386.16077760001
2023-12-03,11:27:11.000,337,11101455,-795,0,1701602830,12990.246596449993,112.37222520000068,54386.167764720005
2023-12-03,11:27:12.000,337,11101524,-795,0,1701602831,12990.239860139998,112.3863234599994,54386.1957132
2023-12-03,11:27:13.000,337,11101443,-795,0,1701602832,12990.293750619989,112.3228812899979,54386.09090640001
2023-12-03,11:27:14.000,337,11101409,-795,0,1701602833,12990.320695859999,112.35107781000261,54386.20968744001
2023-12-03,11:27:15.000,337,11101469,-795,0,1701602834,12990.43521312999,112.35107781000261,54386.20270032
2023-12-03,11:27:16.000,337,11101466,-795,0,1701602835,12990.4823673,112.32993042000453,54386.1957132
2023-12-03,11:27:17.000,337,11101450,-795,0,1701602836,12990.4823673,112.34402868000325,54386.0559708
2023-12-03,11:27:18.000,337,11101469,-795,0,1701602837,12990.590148259995,112.27353738000238,54386.16077760001
2023-12-03,11:27:19.000,337,11101479,-795,0,1701602838,12990.772028629995,112.17484956000408,54386.36340408
2023-12-03,11:27:20.000,337,11101488,-795,0,1701602839,12990.76529232,112.13255478000065,54386.37737832001
2023-12-03,11:27:21.000,337,11101465,-795,0,1701602840,12990.70466553,112.01271957000426,54386.32846848001
2023-12-03,11:27:22.000,337,11101489,-795,0,1701602841,12990.59688456999,112.10435826000321,54386.30750712001
2023-12-03,11:27:23.000,337,11101495,-795,0,1701602842,12990.55646670999,112.16780043000472,54386.27257152
2023-12-03,11:27:24.000,337,11101480,-795,0,1701602843,12990.62382981,112.21009521000087,54386.335455600005
2023-12-03,11:27:25.000,337,11101489,-795,0,1701602844,12990.73834707999,112.24534085999767,54386.48917224
2023-12-03,11:27:26.000,337,11101530,-795,0,1701602845,12990.76529232,112.24534085999767,54386.53109496
2023-12-03,11:27:27.000,337,11101490,-795,0,1701602846,12990.79897386999,112.2876356400011,54386.5101336
2023-12-03,11:27:28.000,337,11101452,-795,0,1701602847,12990.772028629995,112.27353738000238,54386.503146480005
2023-12-03,11:27:29.000,337,11101445,-795,0,1701602848,12990.83939172999,112.30173389999982,54386.621927520006
2023-12-03,11:27:30.000,337,11101496,-795,0,1701602849,12990.83939172999,112.30173389999982,54386.5800048
2023-12-03,11:27:31.000,337,11101499,-795,0,1701602850,12990.879809589991,112.33697955000389,54386.621927520006
2023-12-03,11:27:32.000,337,11101494,-795,0,1701602851,12990.852864349996,112.29468477000046,54386.5101336
2023-12-03,11:27:33.000,337,11101463,-795,0,1701602852,12990.873073279996,112.30878302999918,54386.51712072
2023-12-03,11:27:34.000,337,11101517,-795,0,1701602853,12990.980854239991,112.29468477000046,54386.6848116
2023-12-03,11:27:35.000,337,11101481,-795,0,1701602854,12990.900018519991,112.27353738000238,54386.61494040001
2023-12-03,11:27:36.000,337,11101435,-795,0,1701602855,12990.947172690001,112.23124259999895,54386.52410784001
2023-12-03,11:27:37.000,337,11101426,-795,0,1701602856,12990.974117929996,112.17484956000408,54386.552056320004
2023-12-03,11:27:38.000,337,11101463,-795,0,1701602857,12991.048217340001,112.21009521000087,54386.621927520006
2023-12-03,11:27:39.000,337,11101493,-795,0,1701602858,12991.081898889992,112.10435826000321,54386.63590176
2023-12-03,11:27:40.000,337,11101503,-795,0,1701602859,12991.088635200002,112.04796522000106,54386.65686312
2023-12-03,11:27:41.000,337,11101484,-795,0,1701602860,12991.081898889992,112.04796522000106,54386.69179872001
2023-12-03,11:27:42.000,337,11101468,-795,0,1701602861,12991.054953649997,111.91403174999868,54386.61494040001
2023-12-03,11:27:43.000,337,11101472,-795,0,1701602862,12991.075162579997,111.85763871000381,54386.65686312
2023-12-03,11:27:44.000,337,11101488,-795,0,1701602863,12991.115580439997,111.80829480000102,54386.79660552
2023-12-03,11:27:45.000,337,11101432,-795,0,1701602864,12991.176207229997,111.76600002000487,54386.768657040004
2023-12-03,11:27:46.000,337,11101487,-795,0,1701602865,12991.129053060002,111.70960698000272,54386.69179872001
2023-12-03,11:27:47.000,337,11101457,-795,0,1701602866,12991.081898889992,111.61796829000377,54386.71276008001
2023-12-03,11:27:48.000,337,11101510,-795,0,1701602867,12991.075162579997,111.59682089999842,54386.64288888001
2023-12-03,11:27:49.000,337,11101493,-795,0,1701602868,12991.095371509997,111.53337873000419,54386.621927520006
2023-12-03,11:27:50.000,337,11101459,-795,0,1701602869,12991.115580439997,111.52632960000483,54386.81057976001
2023-12-03,11:27:51.000,337,11101485,-715,0,1701602870,12991.142525679992,111.47698569000204,54386.83154112001
2023-12-03,11:27:52.000,337,11101442,-795,0,1701602871,12991.129053060002,111.4840348200014,54386.80359264
2023-12-03,11:27:53.000,337,11101443,-795,0,1701602872,12991.034744719997,111.43469090999861,54386.670837360005
2023-12-03,11:27:54.000,337,11101402,-795,0,1701602873,12991.021272099992,111.40649439000117,54386.69878584
2023-12-03,11:27:55.000,337,11101473,-795,0,1701602874,12991.001063169992,111.39239613000245,54386.76166992001
2023-12-03,11:27:56.000,337,11101422,-795,0,1701602875,12991.021272099992,111.40649439000117,54386.76166992001
2023-12-03,11:27:57.000,337,11101434,-795,0,1701602876,12990.926963760001,111.35010134999902,54386.69179872001
2023-12-03,11:27:58.000,337,11101477,-795,0,1701602877,12990.940436379991,111.39944526000181,54386.740708560006
2023-12-03,11:27:59.000,337,11101470,-795,0,1701602878,12990.994326859996,111.37124874000438,54386.85250248
2023-12-03,11:28:00.000,337,11101446,-795,0,1701602879,12990.960645309991,111.35010134999902,54386.85948960001
2023-12-03,11:28:01.000,337,11101486,-795,0,1701602880,12990.893282209996,111.37124874000438,54386.87346384
2023-12-03,11:28:02.000,337,11101436,-795,0,1701602881,12990.81918279999,111.35010134999902,54386.78263128001
2023-12-03,11:28:03.000,337,11101451,-795,0,1701602882,12990.80571018,111.35715047999838,54386.670837360005
2023-12-03,11:28:04.000,337,11101455,-795,0,1701602883,12990.751819699995,111.30780657000287,54386.670837360005
2023-12-03,11:28:05.000,337,11101446,-795,0,1701602884,12990.78550125,111.30780657000287,54386.92936080001
2023-12-03,11:28:06.000,337,11101469,-795,0,1701602885,12990.75855600999,111.30780657000287,54386.85948960001
2023-12-03,11:28:07.000,337,11101514,-795,0,1701602886,12990.691192909995,111.22321701000328,54386.78263128001
2023-12-03,11:28:08.000,337,11101499,-795,0,1701602887,12990.72487446,111.21616788000392,54386.768657040004
2023-12-03,11:28:09.000,337,11101426,-795,0,1701602888,12990.772028629995,111.1386274500037,54386.90141232001
2023-12-03,11:28:10.000,337,11101441,-795,0,1701602889,12990.751819699995,111.11748005999834,54386.81756688
2023-12-03,11:28:11.000,337,11101512,-795,0,1701602890,12990.731610769995,111.07518528000219,54386.81057976001
2023-12-03,11:28:12.000,337,11101475,-795,0,1701602891,12990.650775049995,111.00469398000132,54386.719747200004
2023-12-03,11:28:13.000,337,11101494,-795,0,1701602892,12990.630566119995,110.9905957200026,54386.7546828
2023-12-03,11:28:14.000,337,11101515,-795,0,1701602893,12990.69792921999,110.9271535500011,54386.8944252
2023-12-03,11:28:15.000,337,11101478,-795,0,1701602894,12990.67772028999,110.87076050999895,54386.887438080004
2023-12-03,11:28:16.000,337,11101529,-795,0,1701602895,12990.650775049995,110.83551486000215,54386.85250248
2023-12-03,11:28:17.000,337,11101484,-795,0,1701602896,12990.59688456999,110.77207269000064,54386.81057976001
2023-12-03,11:28:18.000,337,11101423,-795,0,1701602897,12990.549730399995,110.72977791000449,54386.74769568
2023-12-03,11:28:19.000,337,11101540,-795,0,1701602898,12990.50257623,110.67338487000234,54386.77564416
2023-12-03,11:28:20.000,337,11101445,-795,0,1701602899,12990.428476819994,110.65223748000426,54386.6848116
2023-12-03,11:28:21.000,337,11101502,-795,0,1701602900,12990.421740509999,110.62404095999955,54386.69878584
2023-12-03,11:28:22.000,337,11101479,-795,0,1701602901,12990.354377409989,110.60289357000147,54386.621927520006
2023-12-03,11:28:23.000,337,11101512,-795,0,1701602902,12990.287014309994,110.58879531000275,54386.55904344
2023-12-03,11:28:24.000,337,11101492,-795,0,1701602903,12990.313959549989,110.58879531000275,54386.70577296
2023-12-03,11:28:25.000,337,11101424,-795,0,1701602904,12990.226387519993,110.56764792000467,54386.6848116
2023-12-03,11:28:26.000,337,11101413,-795,0,1701602905,12990.159024419998,110.59584444000211,54386.64288888001
2023-12-03,11:28:27.000,337,11101453,-795,0,1701602906,12990.037770839997,110.59584444000211,54386.47519800001
2023-12-03,11:28:28.000,337,11101469,-795,0,1701602907,12989.970407740002,110.58879531000275,54386.503146480005
2023-12-03,11:28:29.000,337,11101478,-795,0,1701602908,12989.929989880002,110.62404095999955,54386.63590176
2023-12-03,11:28:30.000,337,11101425,-795,0,1701602909,12989.862626779992,110.6451883500049,54386.63590176
2023-12-03,11:28:31.000,337,11101487,-795,0,1701602910,12989.849154160001,110.6310900899989,54386.58699192
2023-12-03,11:28:32.000,337,11101460,-795,0,1701602911,12989.754845819996,110.6451883500049,54386.60795328
2023-12-03,11:28:33.000,337,11101476,-795,0,1701602912,12989.707691650001,110.67338487000234,54386.4402624
2023-12-03,11:28:34.000,337,11101493,-795,0,1701602913,12989.660537479991,110.67338487000234,54386.52410784001
2023-12-03,11:28:35.000,337,11101415,-795,0,1701602914,12989.593174379996,110.62404095999955,54386.47519800001
2023-12-03,11:28:36.000,337,11101456,-595,0,1701602915,12989.50560235,110.67338487000234,54386.24462304
2023-12-03,11:28:37.000,337,11101464,-795,0,1701602916,12989.391085079995,110.6451883500049,54386.237635920006
2023-12-03,11:28:38.000,337,11101503,-795,0,1701602917,12989.38434877,110.6451883500049,54386.39833968001
2023-12-03,11:28:39.000,337,11101490,-795,0,1701602918,12989.4045577,110.63813921999827,54386.52410784001
2023-12-03,11:28:40.000,337,11101514,-795,0,1701602919,12989.350667219995,110.6451883500049,54386.5800048
2023-12-03,11:28:41.000,337,11101482,-795,0,1701602920,12989.33719459999,110.58174618000339,54386.52410784001
2023-12-03,11:28:42.000,337,11101517,-795,0,1701602921,12989.26309519,110.56059878999804,54386.52410784001
2023-12-03,11:28:43.000,337,11101512,-795,0,1701602922,12989.202468399999,110.53945139999996,54386.42628816001
2023-12-03,11:28:44.000,337,11101525,-795,0,1701602923,12989.148577919994,110.5324022700006,54386.34942984
2023-12-03,11:28:45.000,337,11101499,-795,0,1701602924,12989.074478509989,110.46191096999974,54386.29353288
2023-12-03,11:28:46.000,337,11101494,-795,0,1701602925,12989.087951129994,110.46191096999974,54386.335455600005
2023-12-03,11:28:47.000,337,11101445,-795,0,1701602926,12989.067742199994,110.47600922999845,54386.39833968001
2023-12-03,11:28:48.000,337,11101524,-795,0,1701602927,12989.054269579989,110.42666532000294,54386.39833968001
2023-12-03,11:28:49.000,337,11101440,-795,0,1701602928,12988.986906479993,110.41256706000422,54386.30750712001
2023-12-03,11:28:50.000,337,11101471,-795,0,1701602929,12988.892598140003,110.37027228000079,54386.13282912
2023-12-03,11:28:51.000,337,11101524,-795,0,1701602930,12988.899334449998,110.35617402000207,54386.18872608001
2023-12-03,11:28:52.000,337,11101496,-795,0,1701602931,12988.805026109992,110.36322315000143,54386.118854880006
2023-12-03,11:28:53.000,337,11101510,-795,0,1701602932,12988.703981459992,110.31387923999864,54386.09090640001
2023-12-03,11:28:54.000,337,11101483,-795,0,1701602933,12988.724190389992,110.35617402000207,54386.237635920006
2023-12-03,11:28:55.000,337,11101505,-795,0,1701602934,12988.656827289997,110.35617402000207,54386.265584400004
2023-12-03,11:28:56.000,337,11101459,-795,0,1701602935,12988.643354669992,110.36322315000143,54386.1957132
2023-12-03,11:28:57.000,337,11101468,-795,0,1701602936,12988.542310019991,110.38437053999951,54386.265584400004
2023-12-03,11:28:58.000,337,11101434,-795,0,1701602937,12988.38063857999,110.36322315000143,54385.97911248
2023-12-03,11:28:59.000,337,11101408,-795,0,1701602938,12988.32001178999,110.40551793000486,54386.000073840005
2023-12-03,11:29:00.000,337,11101473,-795,0,1701602939,12988.34695703,110.44781271000102,54386.118854880006
2023-12-03,11:29:01.000,337,11101440,-795,0,1701602940,12988.252648689995,110.4971566200038,54386.04199656001
2023-12-03,11:29:02.000,337,11101517,-795,0,1701602941,12988.14486773,110.51125488000253,54386.01404808
2023-12-03,11:29:03.000,337,11101451,-795,0,1701602942,12988.08424094,110.51830401000188,54385.90924128
2023-12-03,11:29:04.000,337,11101455,-795,0,1701602943,12988.050559389994,110.56764792000467,54386.06295792001
2023-12-03,11:29:05.000,337,11101422,-795,0,1701602944,12988.030350459994,110.60994270000083,54385.96513824
2023-12-03,11:29:06.000,337,11101428,-795,0,1701602945,12987.882151639998,110.63813921999827,54385.77648600001
2023-12-03,11:29:07.000,337,11101509,-795,0,1701602946,12987.909096879994,110.67338487000234,54385.8463572
2023-12-03,11:29:08.000,337,11101446,-795,0,1701602947,12987.882151639998,110.72272877999785,54385.80443448001
2023-12-03,11:29:09.000,337,11101493,-795,0,1701602948,12987.902360569999,110.72272877999785,54385.92321552001
2023-12-03,11:29:10.000,337,11101470,-795,0,1701602949,12987.895624259989,110.80026920999808,54385.94417688001
2023-12-03,11:29:11.000,337,11101458,-795,0,1701602950,12987.922569499999,110.84961312000087,54385.96513824
2023-12-03,11:29:12.000,337,11101488,-795,0,1701602951,12987.949514739994,110.92010442000173,54385.94417688001
2023-12-03,11:29:13.000,337,11101427,-795,0,1701602952,12988.023614149999,110.93420268000045,54385.85334432001
2023-12-03,11:29:14.000,337,11101472,-795,0,1701602953,12987.956251049989,110.95535006999853,54385.72757616001
2023-12-03,11:29:15.000,337,11101445,-795,0,1701602954,12988.03708676999,110.96239919999789,54385.75552464001
2023-12-03,11:29:16.000,337,11101487,-795,0,1701602955,12988.131395109995,111.03289049999876,54385.87430568001
2023-12-03,11:29:17.000,337,11101518,-795,0,1701602956,12988.23917606999,111.06108702000347,54385.93718976
2023-12-03,11:29:18.000,337,11101465,-795,0,1701602957,12988.272857619995,111.08223441000155,54385.832382960005
2023-12-03,11:29:19.000,337,11101484,-795,0,1701602958,12988.394111199996,111.11043092999898,54385.81840872
2023-12-03,11:29:20.000,337,11101459,-795,0,1701602959,12988.535573709996,111.09633267000027,54385.92321552001
2023-12-03,11:29:21.000,337,11101411,-795,0,1701602960,12988.623145739992,111.1386274500037,54386.000073840005
2023-12-03,11:29:22.000,337,11101422,-795,0,1701602961,12988.724190389992,111.15977484000177,54385.9860996
2023-12-03,11:29:23.000,337,11101525,-795,0,1701602962,12988.764608249992,111.09633267000027,54385.89526704001
2023-12-03,11:29:24.000,337,11101417,-795,0,1701602963,12988.885861829993,111.1245291899977,54385.93718976
2023-12-03,11:29:25.000,337,11101454,-795,0,1701602964,12988.946488619993,111.18797135999921,54385.902254160006
2023-12-03,11:29:26.000,337,11101527,-795,0,1701602965,12989.168786849994,111.18797135999921,54386.13282912
2023-12-03,11:29:27.000,337,11101464,-795,0,1701602966,12989.269831499994,111.20911875000456,54386.18872608001
2023-12-03,11:29:28.000,337,11101500,-795,0,1701602967,12989.32372198,111.20206961999793,54386.14680336
2023-12-03,11:29:29.000,337,11101438,-795,0,1701602968,12989.33719459999,111.15272571000241,54386.03500944
2023-12-03,11:29:30.000,337,11101386,-795,0,1701602969,12989.43823924999,111.18092222999985,54386.16077760001
2023-12-03,11:29:31.000,337,11101478,-795,0,1701602970,12989.532547589995,111.21616788000392,54386.23064880001
2023-12-03,11:29:32.000,337,11101495,-795,0,1701602971,12989.56622914,111.25846266000008,54386.20270032
2023-12-03,11:29:33.000,337,11101481,-795,0,1701602972,12989.613383309996,111.27961004999815,54386.167764720005
2023-12-03,11:29:34.000,337,11101492,-795,0,1701602973,12989.775054749996,111.32190483000159,54386.39833968001
2023-12-03,11:29:35.000,337,11101492,-795,0,1701602974,12989.835681539997,111.35715047999838,54386.48218512
2023-12-03,11:29:36.000,337,11101503,-795,0,1701602975,12989.849154160001,111.3853470000031,54386.46122376
2023-12-03,11:29:37.000,337,11101528,-795,0,1701602976,12989.822208919992,111.39944526000181,54386.23064880001
2023-12-03,11:29:38.000,337,11101458,-795,0,1701602977,12989.882835709992,111.53337873000419,54386.31449424
2023-12-03,11:29:39.000,337,11101473,-795,0,1701602978,12990.017561909997,111.5192804699982,54386.56603056001
2023-12-03,11:29:40.000,337,11101496,-795,0,1701602979,12990.044507149993,111.5827226399997,54386.64288888001
2023-12-03,11:29:41.000,337,11101482,-795,0,1701602980,12990.091661320002,111.66026306999993,54386.670837360005
2023-12-03,11:29:42.000,337,11101508,-795,0,1701602981,12990.159024419998,111.7307543700008,54386.61494040001
2023-12-03,11:29:43.000,337,11101441,-795,0,1701602982,12990.165760729993,111.81534393000038,54386.66385024001
2023-12-03,11:29:44.000,337,11101490,-795,0,1701602983,12990.307223239994,111.87173697000253,54386.76166992001
2023-12-03,11:29:45.000,337,11101416,-795,0,1701602984,12990.388058959994,111.92108087999804,54386.81057976001
2023-12-03,11:29:46.000,337,11101475,-795,0,1701602985,12990.381322649999,111.93517914000404,54386.70577296
2023-12-03,11:29:47.000,337,11101466,-795,0,1701602986,12990.441949439999,111.96337566000147,54386.55904344
2023-12-03,11:29:48.000,337,11101513,-795,0,1701602987,12990.56320302,112.03386696000234,54386.621927520006
2023-12-03,11:29:49.000,337,11101465,-795,0,1701602988,12990.70466553,112.09026000000449,54386.78263128001
2023-12-03,11:29:50.000,337,11101529,-795,0,1701602989,12990.83939172999,112.09026000000449,54386.86647672
2023-12-03,11:29:51.000,337,11101429,-795,0,1701602990,12990.994326859996,112.15370216999872,54386.936347920004
2023-12-03,11:29:52.000,337,11101472,-795,0,1701602991,12991.122316749992,112.13960391,54386.936347920004
2023-12-03,11:29:53.000,337,11101399,-795,0,1701602992,12991.250306640002,112.13960391,54386.85948960001
2023-12-03,11:29:54.000,337,11101429,-795,0,1701602993,12991.405241769993,112.16780043000472,54386.87346384
2023-12-03,11:29:55.000,337,11101519,-795,0,1701602994,12991.607331069994,112.11140739000257,54386.99923200001
2023-12-03,11:29:56.000,337,11101483,-795,0,1701602995,12991.688166789994,112.09730913000385,54387.04814184001
2023-12-03,11:29:57.000,337,11101461,-795,0,1701602996,12991.809420369995,112.08321086999786,54386.97128352
2023-12-03,11:29:58.000,337,11101450,-795,0,1701602997,12991.971091809995,112.0409160900017,54386.99224488
2023-12-03,11:29:59.000,337,11101484,-795,0,1701602998,12992.233807899996,112.0056704400049,54387.173910000005
2023-12-03,11:30:00.000,337,11101473,-795,0,1701602999,12992.429160890002,111.95632653000212,54387.173910000005
2023-12-03,11:30:01.000,337,11101431,-795,0,1701603000,12992.563887089993,111.9422282700034,54387.25076832
2023-12-03,11:30:02.000,337,11101420,-795,0,1701603001,12992.739031149998,111.89288436000061,54387.243781200006
2023-12-03,11:30:03.000,337,11101474,-795,0,1701603002,12992.813130559989,111.81534393000038,54387.2088456
2023-12-03,11:30:04.000,337,11101521,-795,0,1701603003,12992.93438413999,111.78009828000359,54387.20185848
2023-12-03,11:30:05.000,337,11101558,-795,0,1701603004,12993.10279189,111.76600002000487,54387.30666528
2023-12-03,11:30:06.000,337,11101453,-795,0,1701603005,12993.291408569996,111.74485262999951,54387.50230464001
2023-12-03,11:30:07.000,337,11101438,-795,0,1701603006,12993.412662149996,111.63911568000185,54387.55121448001
2023-12-03,11:30:08.000,337,11101496,-795,0,1701603007,12993.446343700001,111.59682089999842,54387.54422736
2023-12-03,11:30:09.000,337,11101401,-795,0,1701603008,12993.500234179992,111.57567351000034,54387.4184592
2023-12-03,11:30:10.000,337,11101452,-795,0,1701603009,12993.587806210002,111.52632960000483,54387.56518872
2023-12-03,11:30:11.000,337,11101499,-795,0,1701603010,12993.655169309997,111.47698569000204,54387.69095688
2023-12-03,11:30:12.000,337,11101500,-795,0,1701603011,12993.655169309997,111.49108395000076,54387.60012432001
2023-12-03,11:30:13.000,337,11101551,-795,0,1701603012,12993.661905619992,111.42059264999989,54387.53724024
2023-12-03,11:30:14.000,337,11101510,-795,0,1701603013,12993.715796099998,111.40649439000117,54387.69095688
2023-12-03,11:30:15.000,337,11101508,-795,0,1701603014,12993.769686580003,111.40649439000117,54387.844673520005
2023-12-03,11:30:16.000,337,11101551,-795,0,1701603015,12993.843785989993,111.44174003999797,54387.92851896
2023-12-03,11:30:17.000,337,11101420,-795,0,1701603016,12993.843785989993,111.40649439000117,54387.92851896
2023-12-03,11:30:18.000,337,11101462,-795,0,1701603017,12993.796631819998,111.39944526000181,54387.73986672001
2023-12-03,11:30:19.000,337,11101451,-795,0,1701603018,12993.837049679998,111.40649439000117,54387.86563488001
2023-12-03,11:30:20.000,337,11101479,-795,0,1701603019,12993.877467539998,111.4487891700046,54387.92153184
2023-12-03,11:30:21.000,337,11101490,-795,0,1701603020,12993.904412779993,111.39944526000181,54387.99839016
2023-12-03,11:30:22.000,337,11101463,-795,0,1701603021,12993.830313369988,111.41354352000053,54387.83768640001
2023-12-03,11:30:23.000,337,11101497,-795,0,1701603022,12993.877467539998,111.43469090999861,54387.774802320004
2023-12-03,11:30:24.000,337,11101468,-795,0,1701603023,12994.005457429994,111.44174003999797,54388.00537728001
2023-12-03,11:30:25.000,337,11101428,-795,0,1701603024,12994.018930049999,111.39239613000245,54387.98441592001
2023-12-03,11:30:26.000,337,11101496,-795,0,1701603025,12994.079556839999,111.36419960999774,54387.90755760001
2023-12-03,11:30:27.000,337,11101532,-795,0,1701603026,12994.05261159999,111.31485570000223,54387.81672504001
2023-12-03,11:30:28.000,337,11101419,-795,0,1701603027,12994.1199747,111.30075744000351,54387.86563488001
2023-12-03,11:30:29.000,337,11101420,-795,0,1701603028,12994.15365624999,111.30780657000287,54387.78877656001
2023-12-03,11:30:30.000,337,11101422,-795,0,1701603029,12994.36248186,111.32190483000159,54388.01935152
2023-12-03,11:30:31.000,337,11101452,-795,0,1701603030,12994.429844959996,111.27961004999815,54388.09620984
2023-12-03,11:30:32.000,337,11101509,-795,0,1701603031,12994.490471749996,111.2725609199988,54388.07524848001
2023-12-03,11:30:33.000,337,11101433,-795,0,1701603032,12994.530889609996,111.25846266000008,54388.00537728001
2023-12-03,11:30:34.000,337,11101381,-795,0,1701603033,12994.625197950001,111.23026614000264,54388.04031288
2023-12-03,11:30:35.000,337,11101508,-795,0,1701603034,12994.699297359992,111.14567658000306,54388.131145440006
2023-12-03,11:30:36.000,337,11101472,-795,0,1701603035,12994.786869390002,111.11043092999898,54388.08922272
2023-12-03,11:30:37.000,337,11101456,-795,0,1701603036,12994.773396769997,111.05403789000411,54388.02633864
2023-12-03,11:30:38.000,337,11101462,-795,0,1701603037,12994.881177729992,111.03993962999812,54387.90755760001
2023-12-03,11:30:39.000,337,11101464,-795,0,1701603038,12994.901386659993,110.97649746000388,54388.012364400005
2023-12-03,11:30:40.000,337,11101476,-795,0,1701603039,12995.069794409988,110.94125180999981,54388.24293936001
2023-12-03,11:30:41.000,337,11101445,-795,0,1701603040,12995.110212269989,110.8919079000043,54388.22197800001
2023-12-03,11:30:42.000,337,11101483,-795,0,1701603041,12995.137157509998,110.80731834000471,54388.12415832001
2023-12-03,11:30:43.000,337,11101470,-795,0,1701603042,12995.103475959993,110.79322007999872,54388.08922272
2023-12-03,11:30:44.000,337,11101470,-795,0,1701603043,12995.096739649998,110.71567964999849,54387.99140304
2023-12-03,11:30:45.000,337,11101444,-795,0,1701603044,12995.184311679994,110.63813921999827,54388.19402952
2023-12-03,11:30:46.000,337,11101458,-795,0,1701603045,12995.231465849989,110.61699183000019,54388.22197800001
2023-12-03,11:30:47.000,337,11101526,-795,0,1701603046,12995.211256919989,110.56059878999804,54388.14511968
2023-12-03,11:30:48.000,337,11101469,-795,0,1701603047,12995.231465849989,110.49010749000445,54388.12415832001
2023-12-03,11:30:49.000,337,11101465,-795,0,1701603048,12995.285356329994,110.41961619000358,54388.277874960004
2023-12-03,11:30:50.000,337,11101488,-795,0,1701603049,12995.285356329994,110.40551793000486,54388.26390072
2023-12-03,11:30:51.000,337,11101493,-795,0,1701603050,12995.305565259994,110.32797750000464,54388.31979768001
2023-12-03,11:30:52.000,337,11101455,-795,0,1701603051,12995.258411089999,110.30683010999928,54388.1870424
2023-12-03,11:30:53.000,337,11101535,-795,0,1701603052,12995.265147399994,110.27158446000249,54388.228965120004
2023-12-03,11:30:54.000,337,11101487,-795,0,1701603053,12995.31230156999,110.20109316000162,54388.38268176
2023-12-03,11:30:55.000,337,11101494,-795,0,1701603054,12995.35271942999,110.13765099000011,54388.396656000004
2023-12-03,11:30:56.000,337,11101534,-795,0,1701603055,12995.35271942999,110.13060186000075,54388.38268176
2023-12-03,11:30:57.000,337,11101450,-795,0,1701603056,12995.298828949999,110.06715968999924,54388.21499088
2023-12-03,11:30:58.000,337,11101465,-795,0,1701603057,12995.35271942999,109.96847187000094,54388.27088784001
2023-12-03,11:30:59.000,337,11101483,-795,0,1701603058,12995.345983119994,109.94732448000286,54388.33377192
2023-12-03,11:31:00.000,337,11101419,-795,0,1701603059,12995.33251049999,109.91912795999815,54388.33377192
2023-12-03,11:31:01.000,337,11101531,-795,0,1701603060,12995.366192049994,109.85568579000392,54388.3267848
2023-12-03,11:31:02.000,337,11101488,-795,0,1701603061,12995.345983119994,109.84158752999792,54388.31281056
2023-12-03,11:31:03.000,337,11101467,-795,0,1701603062,12995.366192049994,109.84158752999792,54388.2569136
2023-12-03,11:31:04.000,337,11101423,-795,0,1701603063,12995.345983119994,109.75699796999834,54388.27088784001
2023-12-03,11:31:05.000,337,11101473,-795,0,1701603064,12995.366192049994,109.70060493000346,54388.47351432
2023-12-03,11:31:06.000,337,11101404,-795,0,1701603065,12995.345983119994,109.71470319000218,54388.347746160005
2023-12-03,11:31:07.000,337,11101486,-795,0,1701603066,12995.285356329994,109.65126102000067,54388.131145440006
2023-12-03,11:31:08.000,337,11101472,-795,0,1701603067,12995.265147399994,109.64421189000132,54388.15210680001
2023-12-03,11:31:09.000,337,11101426,-795,0,1701603068,12995.258411089999,109.55257320000237,54388.249926480006
2023-12-03,11:31:10.000,337,11101503,-795,0,1701603069,12995.278620019999,109.58076971999981,54388.27088784001
2023-12-03,11:31:11.000,337,11101471,-795,0,1701603070,12995.305565259994,109.52437667999766,54388.31281056
2023-12-03,11:31:12.000,337,11101485,-795,0,1701603071,12995.265147399994,109.49618016000022,54388.28486208
2023-12-03,11:31:13.000,337,11101522,-795,0,1701603072,12995.217993229999,109.43978711999807,54388.16608104
2023-12-03,11:31:14.000,337,11101467,-795,0,1701603073,12995.238202159999,109.39749234000192,54388.20101664001
2023-12-03,11:31:15.000,337,11101520,-795,0,1701603074,12995.184311679994,109.31995191000169,54388.26390072
2023-12-03,11:31:16.000,337,11101515,-795,0,1701603075,12995.157366439998,109.31995191000169,54388.249926480006
2023-12-03,11:31:17.000,337,11101466,-795,0,1701603076,12995.063058099993,109.25650974000018,54388.082235600006
2023-12-03,11:31:18.000,337,11101489,-795,0,1701603077,12995.042849169993,109.22831322000275,54388.12415832001
2023-12-03,11:31:19.000,337,11101499,-795,0,1701603078,12995.063058099993,109.19306756999868,54388.30582344
2023-12-03,11:31:20.000,337,11101518,-795,0,1701603079,12995.009167619988,109.15077279000252,54388.33377192
2023-12-03,11:31:21.000,337,11101489,-795,0,1701603080,12994.968749760003,109.09437975000037,54388.347746160005
2023-12-03,11:31:22.000,337,11101477,-795,0,1701603081,12994.941804519993,109.05913410000358,54388.2569136
2023-12-03,11:31:23.000,337,11101489,-795,0,1701603082,12994.867705110002,108.98864280000271,54388.04031288
2023-12-03,11:31:24.000,337,11101458,-795,0,1701603083,12994.813814629997,108.94634801999928,54388.07524848001
2023-12-03,11:31:25.000,337,11101505,-795,0,1701603084,12994.874441419997,108.8899549800044,54388.28486208
2023-12-03,11:31:26.000,337,11101470,-795,0,1701603085,12994.860968799992,108.84061107000161,54388.31979768001
2023-12-03,11:31:27.000,337,11101448,-795,0,1701603086,12994.780133079992,108.8265128100029,54388.21499088
2023-12-03,11:31:28.000,337,11101514,-795,0,1701603087,12994.807078320002,108.74192325000331,54388.20800376
2023-12-03,11:31:29.000,337,11101498,-795,0,1701603088,12994.766660460002,108.69962846999988,54388.1870424
2023-12-03,11:31:30.000,337,11101496,-795,0,1701603089,12994.753187839997,108.64323542999773,54388.15909392
2023-12-03,11:31:31.000,337,11101481,-795,0,1701603090,12994.706033670001,108.60094065000158,54388.180055280005
2023-12-03,11:31:32.000,337,11101455,-795,0,1701603091,12994.611725329996,108.57274413000414,54388.1171712
2023-12-03,11:31:33.000,337,11101529,-795,0,1701603092,12994.578043779991,108.55159673999879,54387.94948032
2023-12-03,11:31:34.000,337,11101467,-795,0,1701603093,12994.598252709991,108.55159673999879,54388.13813256
2023-12-03,11:31:35.000,337,11101498,-795,0,1701603094,12994.685824740001,108.44585979000112,54388.228965120004
2023-12-03,11:31:36.000,337,11101490,-795,0,1701603095,12994.625197950001,108.4317615300024,54388.180055280005
2023-12-03,11:31:37.000,337,11101484,-795,0,1701603096,12994.54436223,108.41061414000433,54388.20101664001
2023-12-03,11:31:38.000,337,11101461,-795,0,1701603097,12994.48373544,108.35422110000218,54388.02633864
2023-12-03,11:31:39.000,337,11101556,-795,0,1701603098,12994.530889609996,108.26963154000259,54388.02633864
2023-12-03,11:31:40.000,337,11101542,-795,0,1701603099,12994.41637233999,108.29077893000067,54387.963454560006
2023-12-03,11:31:41.000,337,11101488,-795,0,1701603100,12994.40289972,108.29077893000067,54388.0473
2023-12-03,11:31:42.000,337,11101478,-795,0,1701603101,12994.37595447999,108.26963154000259,54388.06826136
2023-12-03,11:31:43.000,337,11101460,-795,0,1701603102,12994.389427099995,108.2202876299998,54388.10319696001
2023-12-03,11:31:44.000,337,11101494,-795,0,1701603103,12994.36248186,108.19209111000237,54388.180055280005
2023-12-03,11:31:45.000,337,11101472,-795,0,1701603104,12994.35574554999,108.11455068000214,54388.15210680001
2023-12-03,11:31:46.000,337,11101473,-795,0,1701603105,12994.25470089999,108.14274719999958,54387.99140304
2023-12-03,11:31:47.000,337,11101476,-795,0,1701603106,12994.22101935,108.07225589999871,54387.942493200004
2023-12-03,11:31:48.000,337,11101489,-795,0,1701603107,12994.15365624999,108.05110851000063,54387.83768640001
2023-12-03,11:31:49.000,337,11101546,-795,0,1701603108,12994.18060149,108.02996112000255,54387.942493200004
2023-12-03,11:31:50.000,337,11101528,-795,0,1701603109,12994.1199747,108.0229119900032,54387.9774288
2023-12-03,11:31:51.000,337,11101501,-795,0,1701603110,12994.11323838999,107.9735680800004,54387.99839016
2023-12-03,11:31:52.000,337,11101463,-795,0,1701603111,12994.005457429994,107.95946982000169,54387.95646744001
2023-12-03,11:31:53.000,337,11101478,-795,0,1701603112,12993.978512189999,107.9101259099989,54387.6630084
2023-12-03,11:31:54.000,337,11101519,-795,0,1701603113,12993.904412779993,107.92422417000489,54387.80973792
2023-12-03,11:31:55.000,337,11101490,-795,0,1701603114,12993.877467539998,107.8748802600021,54387.78877656001
2023-12-03,11:31:56.000,337,11101526,-795,0,1701603115,12993.783159199993,107.89602765000018,54387.80973792
2023-12-03,11:31:57.000,337,11101469,-795,0,1701603116,12993.783159199993,107.8748802600021,54387.8027508
2023-12-03,11:31:58.000,337,11101522,-795,0,1701603117,12993.668641930002,107.84668374000466,54387.62108568001
2023-12-03,11:31:59.000,337,11101506,-795,0,1701603118,12993.628224070002,107.88192939000146,54387.68396976
2023-12-03,11:32:00.000,337,11101501,-795,0,1701603119,12993.661905619992,107.8748802600021,54387.82371216
2023-12-03,11:32:01.000,337,11101484,-795,0,1701603120,12993.601278829992,107.8748802600021,54387.746853840006
2023-12-03,11:32:02.000,337,11101474,-795,0,1701603121,12993.520443109992,107.93832243000361,54387.69794400001
2023-12-03,11:32:03.000,337,11101515,-795,0,1701603122,12993.412662149996,107.89602765000018,54387.54422736
2023-12-03,11:32:04.000,337,11101480,-795,0,1701603123,12993.34529905,107.94537156000297,54387.558201600004
2023-12-03,11:32:05.000,337,11101495,-795,0,1701603124,12993.453080009996,107.95946982000169,54387.70493112
2023-12-03,11:32:06.000,337,11101480,-795,0,1701603125,12993.365507980001,107.95946982000169,54387.76781520001
2023-12-03,11:32:07.000,337,11101487,-795,0,1701603126,12993.311617499996,107.9735680800004,54387.6630084
2023-12-03,11:32:08.000,337,11101462,-795,0,1701603127,12993.25772701999,108.01586286000384,54387.65602128
2023-12-03,11:32:09.000,337,11101431,-795,0,1701603128,12993.291408569996,108.00881373000448,54387.78877656001
2023-12-03,11:32:10.000,337,11101502,-795,0,1701603129,12993.271199639996,108.05110851000063,54387.7328796
2023-12-03,11:32:11.000,337,11101559,-795,0,1701603130,12993.2442544,108.07225589999871,54387.6630084
2023-12-03,11:32:12.000,337,11101530,-795,0,1701603131,12993.17689129999,108.10045242000342,54387.57217584001
2023-12-03,11:32:13.000,337,11101541,-795,0,1701603132,12993.210572849996,108.0863541600047,54387.55121448001
2023-12-03,11:32:14.000,337,11101521,-795,0,1701603133,12993.18362761,108.07225589999871,54387.607111440004
2023-12-03,11:32:15.000,337,11101461,-795,0,1701603134,12993.271199639996,108.07930502999807,54387.725892480004
2023-12-03,11:32:16.000,337,11101516,-795,0,1701603135,12993.25772701999,108.06520676999935,54387.676982640005
2023-12-03,11:32:17.000,337,11101460,-795,0,1701603136,12993.250990709996,108.0229119900032,54387.49531752
2023-12-03,11:32:18.000,337,11101456,-795,0,1701603137,12993.250990709996,107.9735680800004,54387.47435616
2023-12-03,11:32:19.000,337,11101433,-795,0,1701603138,12993.298144879991,107.95946982000169,54387.58615008
2023-12-03,11:32:20.000,337,11101471,-795,0,1701603139,12993.358771669991,107.9101259099989,54387.558201600004
2023-12-03,11:32:21.000,337,11101466,-795,0,1701603140,12993.358771669991,107.83963460999803,54387.53025312001
2023-12-03,11:32:22.000,337,11101544,-795,0,1701603141,12993.358771669991,107.84668374000466,54387.523266
2023-12-03,11:32:23.000,337,11101492,-795,0,1701603142,12993.426134770001,107.83258547999867,54387.39749784
2023-12-03,11:32:24.000,337,11101467,-795,0,1701603143,12993.446343700001,107.74799591999908,54387.53724024
2023-12-03,11:32:25.000,337,11101471,-795,0,1701603144,12993.493497869997,107.74094678999973,54387.523266
2023-12-03,11:32:26.000,337,11101487,-795,0,1701603145,12993.493497869997,107.69160288000421,54387.439420560004
2023-12-03,11:32:27.000,337,11101513,-795,0,1701603146,12993.480025249992,107.65635723000014,54387.35557512
2023-12-03,11:32:28.000,337,11101486,-795,0,1701603147,12993.419398459991,107.6281607100027,54387.2787168
2023-12-03,11:32:29.000,337,11101507,-795,0,1701603148,12993.439607389992,107.6281607100027,54387.29967816
2023-12-03,11:32:30.000,337,11101518,-795,0,1701603149,12993.480025249992,107.64225897000142,54387.390510720004
2023-12-03,11:32:31.000,337,11101445,-795,0,1701603150,12993.480025249992,107.64930810000078,54387.40448496001
2023-12-03,11:32:32.000,337,11101478,-795,0,1701603151,12993.439607389992,107.60701332000463,54387.36256224001
2023-12-03,11:32:33.000,337,11101465,-795,0,1701603152,12993.352035359996,107.62111158000334,54387.1389744
2023-12-03,11:32:34.000,337,11101423,-795,0,1701603153,12993.352035359996,107.64930810000078,54387.25775544
2023-12-03,11:32:35.000,337,11101482,-795,0,1701603154,12993.291408569996,107.73389766000037,54387.2787168
2023-12-03,11:32:36.000,337,11101499,-795,0,1701603155,12993.21730915999,107.76914331000444,54387.21583272001
2023-12-03,11:32:37.000,337,11101465,-795,0,1701603156,12993.18362761,107.81848721999995,54387.20185848
2023-12-03,11:32:38.000,337,11101486,-795,0,1701603157,12993.089319269995,107.89602765000018,54387.173910000005
2023-12-03,11:32:39.000,337,11101457,-795,0,1701603158,12993.18362761,107.93832243000361,54387.33461376001
2023-12-03,11:32:40.000,337,11101469,-795,0,1701603159,12993.12300082,107.98061720999976,54387.47435616
2023-12-03,11:32:41.000,337,11101457,-795,0,1701603160,12993.00174724,108.07225589999871,54387.18788424
2023-12-03,11:32:42.000,337,11101471,-795,0,1701603161,12993.10279189,108.10045242000342,54387.32762664
2023-12-03,11:32:43.000,337,11101460,-795,0,1701603162,12992.988274619995,108.09340329000406,54387.15294864
2023-12-03,11:32:44.000,337,11101449,-795,0,1701603163,12992.93438413999,108.14979632999894,54387.18788424
2023-12-03,11:32:45.000,337,11101520,-795,0,1701603164,12992.97480199999,108.2202876299998,54387.173910000005
2023-12-03,11:32:46.000,337,11101461,-795,0,1701603165,12993.089319269995,108.21323850000044,54387.341600880005
2023-12-03,11:32:47.000,337,11101527,-795,0,1701603166,12993.089319269995,108.26258241000323,54387.32063952
2023-12-03,11:32:48.000,337,11101484,-795,0,1701603167,12993.10279189,108.24848415000451,54387.18788424
2023-12-03,11:32:49.000,337,11101426,-795,0,1701603168,12993.2442544,108.22733675999916,54387.39749784
2023-12-03,11:32:50.000,337,11101433,-795,0,1701603169,12993.21730915999,108.185041980003,54387.25076832
2023-12-03,11:32:51.000,337,11101490,-795,0,1701603170,12993.291408569996,108.14274719999958,54387.30666528
2023-12-03,11:32:52.000,337,11101500,-795,0,1701603171,12993.32509012,108.1215998100015,54387.173910000005
2023-12-03,11:32:53.000,337,11101504,-795,0,1701603172,12993.372244289996,108.09340329000406,54387.11102592
2023-12-03,11:32:54.000,337,11101516,-795,0,1701603173,12993.574333589997,108.01586286000384,54387.292691040006
2023-12-03,11:32:55.000,337,11101428,-795,0,1701603174,12993.634960379997,107.9735680800004,54387.292691040006
2023-12-03,11:32:56.000,337,11101551,-795,0,1701603175,12993.715796099998,107.94537156000297,54387.25076832
2023-12-03,11:32:57.000,337,11101490,-795,0,1701603176,12993.722532409993,107.89602765000018,54387.04814184001
2023-12-03,11:32:58.000,337,11101486,-795,0,1701603177,12993.803368129993,107.83963460999803,54387.18089712
2023-12-03,11:32:59.000,337,11101393,-795,0,1701603178,12993.863994919993,107.81848721999995,54387.11801304001
2023-12-03,11:33:00.000,337,11101491,-795,0,1701603179,12993.917885399998,107.78324157000316,54387.21583272001
2023-12-03,11:33:01.000,337,11101433,-795,0,1701603180,12993.837049679998,107.78324157000316,54386.838528240005
2023-12-03,11:33:02.000,337,11101452,-795,0,1701603181,12994.025666359994,107.80438896000123,54387.20185848
2023-12-03,11:33:03.000,337,11101519,-795,0,1701603182,12994.066084219994,107.82553634999931,54387.21583272001
2023-12-03,11:33:04.000,337,11101486,-795,0,1701603183,12994.106502079994,107.82553634999931,54387.23679408001
2023-12-03,11:33:05.000,337,11101427,-795,0,1701603184,12994.025666359994,107.83258547999867,54387.06910320001
2023-12-03,11:33:06.000,337,11101459,-795,0,1701603185,12994.07282052999,107.91717503999826,54387.16692288001
2023-12-03,11:33:07.000,337,11101492,-795,0,1701603186,12994.03240266999,107.98766633999912,54387.173910000005
2023-12-03,11:33:08.000,337,11101509,-795,0,1701603187,12993.991984809989,108.00881373000448,54387.076090320006
2023-12-03,11:33:09.000,337,11101470,-795,0,1701603188,12993.897676469998,108.11455068000214,54386.97827064001
2023-12-03,11:33:10.000,337,11101486,-795,0,1701603189,12993.850522299988,108.185041980003,54386.98525776
2023-12-03,11:33:11.000,337,11101484,-795,0,1701603190,12993.924621709994,108.28372980000131,54387.173910000005
2023-12-03,11:33:12.000,337,11101494,-795,0,1701603191,12993.904412779993,108.3683193600009,54387.16692288001
2023-12-03,11:33:13.000,337,11101475,-795,0,1701603192,12993.823577059993,108.41061414000433,54387.0341676
2023-12-03,11:33:14.000,337,11101441,-795,0,1701603193,12993.843785989993,108.53044935000071,54387.125000160006
2023-12-03,11:33:15.000,337,11101530,-795,0,1701603194,12993.857258609998,108.55864586999814,54387.15993576
2023-12-03,11:33:16.000,337,11101435,-795,0,1701603195,12993.830313369988,108.64323542999773,54387.19487136001
2023-12-03,11:33:17.000,337,11101469,-795,0,1701603196,12993.823577059993,108.6784810800018,54387.06211608
2023-12-03,11:33:18.000,337,11101485,-795,0,1701603197,12993.816840749998,108.69257934000052,54387.11102592
2023-12-03,11:33:19.000,337,11101473,-795,0,1701603198,12993.877467539998,108.74897238000267,54387.18089712
2023-12-03,11:33:20.000,337,11101507,-795,0,1701603199,12993.924621709994,108.76307064000139,54387.243781200006
2023-12-03,11:33:21.000,337,11101479,-795,0,1701603200,12993.965039569994,108.78421802999947,54387.21583272001
2023-12-03,11:33:22.000,337,11101455,-795,0,1701603201,12993.951566949989,108.78421802999947,54387.173910000005
2023-12-03,11:33:23.000,337,11101467,-795,0,1701603202,12993.978512189999,108.69962846999988,54386.9642964
2023-12-03,11:33:24.000,337,11101477,-795,0,1701603203,12994.018930049999,108.72077585999796,54386.99923200001
2023-12-03,11:33:25.000,337,11101522,-795,0,1701603204,12994.086293149994,108.64323542999773,54386.99224488
2023-12-03,11:33:26.000,337,11101447,-795,0,1701603205,12994.24122828,108.60798978000093,54387.16692288001
2023-12-03,11:33:27.000,337,11101458,-795,0,1701603206,12994.28164614,108.5797932600035,54387.14596152001
2023-12-03,11:33:28.000,337,11101475,-795,0,1701603207,12994.35574554999,108.50225283000327,54387.06910320001
2023-12-03,11:33:29.000,337,11101449,-795,0,1701603208,12994.46352651,108.41061414000433,54387.14596152001
2023-12-03,11:33:30.000,337,11101423,-795,0,1701603209,12994.557834849991,108.3683193600009,54387.076090320006
2023-12-03,11:33:31.000,337,11101476,-795,0,1701603210,12994.510680679996,108.26258241000323,54387.04814184001
2023-12-03,11:33:32.000,337,11101548,-795,0,1701603211,12994.658879499992,108.19209111000237,54387.0341676
2023-12-03,11:33:33.000,337,11101484,-795,0,1701603212,12994.692561049997,108.12864894000086,54387.0341676
2023-12-03,11:33:34.000,337,11101520,-795,0,1701603213,12994.813814629997,108.10750155000278,54387.18089712
2023-12-03,11:33:35.000,337,11101494,-795,0,1701603214,12994.881177729992,108.04405938000127,54387.25775544
2023-12-03,11:33:36.000,337,11101484,-795,0,1701603215,12995.015903929998,108.01586286000384,54387.32762664
2023-12-03,11:33:37.000,337,11101467,-795,0,1701603216,12995.042849169993,107.98766633999912,54387.30666528
2023-12-03,11:33:38.000,337,11101488,-795,0,1701603217,12995.009167619988,107.95242069000233,54387.15294864
2023-12-03,11:33:39.000,337,11101450,-795,0,1701603218,12995.076530719998,107.93127330000425,54387.15993576
2023-12-03,11:33:40.000,337,11101467,-795,0,1701603219,12995.143893819994,107.93832243000361,54387.26474256001
2023-12-03,11:33:41.000,337,11101481,-795,0,1701603220,12995.164102749994,107.95242069000233,54387.32063952
2023-12-03,11:33:42.000,337,11101542,-795,0,1701603221,12995.036112859998,107.96651895000105,54387.076090320006
2023-12-03,11:33:43.000,337,11101500,-795,0,1701603222,12995.184311679994,107.98766633999912,54387.32762664
2023-12-03,11:33:44.000,337,11101512,-795,0,1701603223,12995.231465849989,108.00881373000448,54387.341600880005
2023-12-03,11:33:45.000,337,11101480,-795,0,1701603224,12995.130421199989,108.02996112000255,54387.18089712
2023-12-03,11:33:46.000,337,11101467,-795,0,1701603225,12995.116948579998,108.10750155000278,54387.271729680004
2023-12-03,11:33:47.000,337,11101547,-795,0,1701603226,12995.110212269989,108.13569807000022,54387.38352360001
2023-12-03,11:33:48.000,337,11101488,-795,0,1701603227,12995.090003339988,108.19209111000237,54387.32762664
2023-12-03,11:33:49.000,337,11101506,-795,0,1701603228,12994.988958690003,108.21323850000044,54387.243781200006
2023-12-03,11:33:50.000,337,11101470,-795,0,1701603229,12994.928331900002,108.30487718999939,54387.36954936
2023-12-03,11:33:51.000,337,11101473,-795,0,1701603230,12994.948540830002,108.35422110000218,54387.37653648
2023-12-03,11:33:52.000,337,11101493,-795,0,1701603231,12994.854232489997,108.41061414000433,54387.39749784
2023-12-03,11:33:53.000,337,11101483,-795,0,1701603232,12994.807078320002,108.40356500999769,54387.243781200006
2023-12-03,11:33:54.000,337,11101434,-795,0,1701603233,12994.739715219992,108.50225283000327,54387.292691040006
2023-12-03,11:33:55.000,337,11101499,-795,0,1701603234,12994.699297359992,108.55159673999879,54387.2787168
2023-12-03,11:33:56.000,337,11101452,-795,0,1701603235,12994.578043779991,108.55864586999814,54387.32063952
2023-12-03,11:33:57.000,337,11101502,-795,0,1701603236,12994.450053889996,108.62913716999901,54387.271729680004
2023-12-03,11:33:58.000,337,11101511,-795,0,1701603237,12994.50394437,108.64323542999773,54387.19487136001
2023-12-03,11:33:59.000,337,11101471,-795,0,1701603238,12994.510680679996,108.60798978000093,54387.341600880005
2023-12-03,11:34:00.000,337,11101460,-795,0,1701603239,12994.47699912999,108.6784810800018,54387.439420560004
2023-12-03,11:34:01.000,337,11101438,-795,0,1701603240,12994.5241533,108.65028456000437,54387.40448496001
2023-12-03,11:34:02.000,337,11101447,-795,0,1701603241,12994.50394437,108.58684239000286,54387.271729680004
2023-12-03,11:34:03.000,337,11101480,-795,0,1701603242,12994.470262819996,108.6150389100003,54387.09705168001
2023-12-03,11:34:04.000,337,11101486,-795,0,1701603243,12994.551098539996,108.57274413000414,54387.19487136001
2023-12-03,11:34:05.000,337,11101468,-795,0,1701603244,12994.611725329996,108.47405630999856,54387.271729680004
2023-12-03,11:34:06.000,337,11101489,-795,0,1701603245,12994.658879499992,108.47405630999856,54387.25076832
2023-12-03,11:34:07.000,337,11101460,-795,0,1701603246,12994.766660460002,108.34717197000282,54387.21583272001
2023-12-03,11:34:08.000,337,11101502,-795,0,1701603247,12994.874441419997,108.28372980000131,54387.21583272001
2023-12-03,11:34:09.000,337,11101449,-795,0,1701603248,12995.029376549988,108.16389458999765,54387.348588
2023-12-03,11:34:10.000,337,11101441,-795,0,1701603249,12995.103475959993,108.09340329000406,54387.21583272001
2023-12-03,11:34:11.000,337,11101518,-795,0,1701603250,12995.231465849989,107.95946982000169,54387.23679408001
2023-12-03,11:34:12.000,337,11101521,-795,0,1701603251,12995.278620019999,107.85373287000402,54387.18089712
2023-12-03,11:34:13.000,337,11101520,-795,0,1701603252,12995.406609909995,107.74094678999973,54387.104038800004
2023-12-03,11:34:14.000,337,11101505,-795,0,1701603253,12995.49418193999,107.67750461999822,54387.104038800004
2023-12-03,11:34:15.000,337,11101515,-795,0,1701603254,12995.67606230999,107.5647185400012,54387.30666528
2023-12-03,11:34:16.000,337,11101575,-795,0,1701603255,12995.729952789996,107.45898159000353,54387.25076832
2023-12-03,11:34:17.000,337,11101409,-795,0,1701603256,12995.837733749991,107.36734290000459,54387.21583272001
2023-12-03,11:34:18.000,337,11101473,-795,0,1701603257,12995.871415299996,107.29685160000372,54387.19487136001
2023-12-03,11:34:19.000,337,11101529,-795,0,1701603258,12995.817524819991,107.28980247000436,54387.02019336
2023-12-03,11:34:20.000,337,11101512,-795,0,1701603259,12995.810788509996,107.21226204000413,54387.06910320001
2023-12-03,11:34:21.000,337,11101537,-795,0,1701603260,12995.851206369996,107.19111464999878,54387.173910000005
2023-12-03,11:34:22.000,337,11101516,-795,0,1701603261,12995.750161719996,107.1699672600007,54386.94333504
2023-12-03,11:34:23.000,337,11101490,-795,0,1701603262,12995.810788509996,107.15586900000199,54387.14596152001
2023-12-03,11:34:24.000,337,11101522,-795,0,1701603263,12995.770370649996,107.1699672600007,54387.2787168
2023-12-03,11:34:25.000,337,11101519,-795,0,1701603264,12995.74342541,107.1699672600007,54387.23679408001
2023-12-03,11:34:26.000,337,11101465,-795,0,1701603265,12995.66258969,107.19816377999814,54387.125000160006
2023-12-03,11:34:27.000,337,11101519,-795,0,1701603266,12995.49418193999,107.21226204000413,54387.16692288001
2023-12-03,11:34:28.000,337,11101540,-795,0,1701603267,12995.35945574,107.26865507999901,54387.11801304001
2023-12-03,11:34:29.000,337,11101530,-795,0,1701603268,12995.29209263999,107.24750769000093,54387.04115472
2023-12-03,11:34:30.000,337,11101504,-795,0,1701603269,12995.238202159999,107.30390073000308,54387.2088456
2023-12-03,11:34:31.000,337,11101449,-795,0,1701603270,12995.157366439998,107.29685160000372,54387.22980696
2023-12-03,11:34:32.000,337,11101438,-795,0,1701603271,12995.009167619988,107.3814411600033,54387.19487136001
2023-12-03,11:34:33.000,337,11101468,-795,0,1701603272,12994.887914040002,107.40963768000074,54387.055128960004
2023-12-03,11:34:34.000,337,11101462,-795,0,1701603273,12994.867705110002,107.3814411600033,54387.18788424
2023-12-03,11:34:35.000,337,11101460,-795,0,1701603274,12994.780133079992,107.42373593999946,54387.04814184001
2023-12-03,11:34:36.000,337,11101496,-795,0,1701603275,12994.645406880001,107.45898159000353,54387.01320624
2023-12-03,11:34:37.000,337,11101478,-795,0,1701603276,12994.638670569992,107.44488333000481,54387.04115472
2023-12-03,11:34:38.000,337,11101481,-795,0,1701603277,12994.598252709991,107.45898159000353,54387.1389744
2023-12-03,11:34:39.000,337,11101522,-795,0,1701603278,12994.571307469996,107.45898159000353,54387.18089712
2023-12-03,11:34:40.000,337,11101507,-795,0,1701603279,12994.530889609996,107.43078506999882,54387.125000160006
2023-12-03,11:34:41.000,337,11101408,-795,0,1701603280,12994.591516399996,107.43783419999818,54387.11801304001
2023-12-03,11:34:42.000,337,11101483,-795,0,1701603281,12994.497208059991,107.42373593999946,54387.09705168001
2023-12-03,11:34:43.000,337,11101489,-795,0,1701603282,12994.409636029995,107.43078506999882,54386.92936080001
2023-12-03,11:34:44.000,337,11101498,-795,0,1701603283,12994.470262819996,107.40258855000138,54386.908399440006
2023-12-03,11:34:45.000,337,11101510,-795,0,1701603284,12994.497208059991,107.38849029000266,54386.98525776
2023-12-03,11:34:46.000,337,11101537,-795,0,1701603285,12994.598252709991,107.3532446399986,54387.06211608
2023-12-03,11:34:47.000,337,11101444,-795,0,1701603286,12994.389427099995,107.3532446399986,54386.65686312
2023-12-03,11:34:48.000,337,11101414,-795,0,1701603287,12994.537625919991,107.24750769000093,54386.84551536
2023-12-03,11:34:49.000,337,11101506,-795,0,1701603288,12994.685824740001,107.2193111700035,54387.1389744
2023-12-03,11:34:50.000,337,11101509,-795,0,1701603289,12994.753187839997,107.19816377999814,54387.104038800004
2023-12-03,11:34:51.000,337,11101514,-795,0,1701603290,12994.759924149992,107.14177074000327,54387.09705168001
2023-12-03,11:34:52.000,337,11101542,-795,0,1701603291,12994.780133079992,107.11357421999855,54386.9642964
2023-12-03,11:34:53.000,337,11101515,-795,0,1701603292,12994.847496180002,107.06423031000304,54386.92237368
2023-12-03,11:34:54.000,337,11101470,-795,0,1701603293,12994.941804519993,107.00783727000089,54387.04115472
2023-12-03,11:34:55.000,337,11101545,-795,0,1701603294,12995.076530719998,106.9232477100013,54387.076090320006
2023-12-03,11:34:56.000,337,11101466,-795,0,1701603295,12995.110212269989,106.83160902000236,54387.02718048001
2023-12-03,11:34:57.000,337,11101496,-795,0,1701603296,12995.049585479988,106.81046163000428,54386.91538656
2023-12-03,11:34:58.000,337,11101496,-795,0,1701603297,12995.177575369999,106.73292120000406,54386.887438080004
2023-12-03,11:34:59.000,337,11101533,-795,0,1701603298,12995.197784299999,106.64128250999784,54386.936347920004
2023-12-03,11:35:00.000,337,11101525,-795,0,1701603299,12995.217993229999,106.62718424999912,54386.908399440006
2023-12-03,11:35:01.000,337,11101470,-795,0,1701603300,12995.25167477999,106.57079121000424,54386.838528240005
2023-12-03,11:35:02.000,337,11101496,-795,0,1701603301,12995.224729539994,106.45800512999995,54386.81756688
2023-12-03,11:35:03.000,337,11101516,-795,0,1701603302,12995.265147399994,106.45095600000059,54386.86647672
2023-12-03,11:35:04.000,337,11101453,-795,0,1701603303,12995.285356329994,106.40866122000443,54386.957309280006
2023-12-03,11:35:05.000,337,11101489,-795,0,1701603304,12995.224729539994,106.37341557000036,54386.81756688
2023-12-03,11:35:06.000,337,11101527,-795,0,1701603305,12995.116948579998,106.31702252999821,54386.85250248
2023-12-03,11:35:07.000,337,11101504,-795,0,1701603306,12995.056321789998,106.29587514000013,54386.71276008001
2023-12-03,11:35:08.000,337,11101512,-795,0,1701603307,12994.982222379993,106.32407166000485,54386.719747200004
2023-12-03,11:35:09.000,337,11101467,-795,0,1701603308,12994.948540830002,106.28882601000078,54386.768657040004
2023-12-03,11:35:10.000,337,11101499,-795,0,1701603309,12994.887914040002,106.26062949000334,54386.84551536
2023-12-03,11:35:11.000,337,11101514,-795,0,1701603310,12994.800342009992,106.29587514000013,54386.908399440006
2023-12-03,11:35:12.000,337,11101466,-795,0,1701603311,12994.699297359992,106.34521905000292,54386.81057976001
2023-12-03,11:35:13.000,337,11101488,-795,0,1701603312,12994.50394437,106.3029242699995,54386.61494040001
2023-12-03,11:35:14.000,337,11101440,-795,0,1701603313,12994.37595447999,106.28882601000078,54386.6848116
2023-12-03,11:35:15.000,337,11101519,-795,0,1701603314,12994.23449196999,106.28177688000142,54386.740708560006
2023-12-03,11:35:16.000,337,11101496,-795,0,1701603315,12994.16039256,106.27472775000206,54386.621927520006
2023-12-03,11:35:17.000,337,11101472,-795,0,1701603316,12993.904412779993,106.31702252999821,54386.41231392
2023-12-03,11:35:18.000,337,11101508,-795,0,1701603317,12993.837049679998,106.3029242699995,54386.433275280004
2023-12-03,11:35:19.000,337,11101540,-795,0,1701603318,12993.830313369988,106.35226818000228,54386.58699192
2023-12-03,11:35:20.000,337,11101400,-795,0,1701603319,12993.783159199993,106.3029242699995,54386.65686312
2023-12-03,11:35:21.000,337,11101415,-795,0,1701603320,12993.682114549993,106.28882601000078,54386.63590176
2023-12-03,11:35:22.000,337,11101456,-795,0,1701603321,12993.608015140002,106.22538383999927,54386.46821088
2023-12-03,11:35:23.000,337,11101456,-795,0,1701603322,12993.480025249992,106.2676786200027,54386.44724952001
2023-12-03,11:35:24.000,337,11101509,-795,0,1701603323,12993.486761560001,106.23243296999863,54386.39833968001
2023-12-03,11:35:25.000,337,11101514,-795,0,1701603324,12993.466552630001,106.22538383999927,54386.41231392
2023-12-03,11:35:26.000,337,11101425,-795,0,1701603325,12993.547388350002,106.23948209999799,54386.44724952001
2023-12-03,11:35:27.000,337,11101502,-795,0,1701603326,12993.486761560001,106.23243296999863,54386.31449424
2023-12-03,11:35:28.000,337,11101478,-795,0,1701603327,12993.446343700001,106.18308906000311,54386.31449424
2023-12-03,11:35:29.000,337,11101449,-795,0,1701603328,12993.513706799997,106.17603993000375,54386.35641696001
2023-12-03,11:35:30.000,337,11101470,-795,0,1701603329,12993.486761560001,106.1548925399984,54386.22366168
2023-12-03,11:35:31.000,337,11101513,-795,0,1701603330,12993.520443109992,106.1689908000044,54386.29353288
2023-12-03,11:35:32.000,337,11101515,-795,0,1701603331,12993.459816319992,106.13374515000032,54386.08391928
2023-12-03,11:35:33.000,337,11101488,-795,0,1701603332,12993.513706799997,106.21833470999991,54386.10488064
2023-12-03,11:35:34.000,337,11101477,-795,0,1701603333,12993.594542519997,106.19013819000247,54386.1957132
2023-12-03,11:35:35.000,337,11101504,-795,0,1701603334,12993.587806210002,106.19013819000247,54386.25859728001
2023-12-03,11:35:36.000,337,11101485,-795,0,1701603335,12993.628224070002,106.19718732000183,54386.20270032
2023-12-03,11:35:37.000,337,11101450,-795,0,1701603336,12993.581069899992,106.23243296999863,54386.13981624001
2023-12-03,11:35:38.000,337,11101404,-795,0,1701603337,12993.506970490002,106.23243296999863,54386.01404808
2023-12-03,11:35:39.000,337,11101424,-795,0,1701603338,12993.520443109992,106.23948209999799,54385.99308672001
2023-12-03,11:35:40.000,337,11101490,-795,0,1701603339,12993.554124659997,106.26062949000334,54386.01404808
2023-12-03,11:35:41.000,337,11101473,-795,0,1701603340,12993.466552630001,106.2676786200027,54385.99308672001
2023-12-03,11:35:42.000,337,11101461,-795,0,1701603341,12993.486761560001,106.31702252999821,54385.9162284
2023-12-03,11:35:43.000,337,11101500,-795,0,1701603342,12993.453080009996,106.24653123000462,54385.8463572
2023-12-03,11:35:44.000,337,11101485,-795,0,1701603343,12993.34529905,106.27472775000206,54385.902254160006
2023-12-03,11:35:45.000,337,11101465,-795,0,1701603344,12993.432871079996,106.2676786200027,54385.96513824
2023-12-03,11:35:46.000,337,11101437,-795,0,1701603345,12993.453080009996,106.20423645000119,54385.881292800004
2023-12-03,11:35:47.000,337,11101456,-795,0,1701603346,12993.338562739991,106.19718732000183,54385.77648600001
2023-12-03,11:35:48.000,337,11101479,-795,0,1701603347,12993.298144879991,106.1689908000044,54385.74853752
2023-12-03,11:35:49.000,337,11101578,-795,0,1701603348,12993.331826429996,106.08440124000481,54385.92321552001
2023-12-03,11:35:50.000,337,11101600,-795,0,1701603349,12993.26446333,106.09849950000353,54385.86033144
2023-12-03,11:35:51.000,337,11101468,-795,0,1701603350,12993.26446333,106.02800820000266,54385.951164000006
2023-12-03,11:35:52.000,337,11101479,-795,0,1701603351,12993.20383654,106.0209590700033,54385.86731856
2023-12-03,11:35:53.000,337,11101465,-795,0,1701603352,12993.08258296,105.95046777000243,54385.74853752
2023-12-03,11:35:54.000,337,11101501,-795,0,1701603353,12993.008483549995,105.90112385999964,54385.69962768
2023-12-03,11:35:55.000,337,11101493,-795,0,1701603354,12992.98153831,105.81653430000006,54385.69264056
2023-12-03,11:35:56.000,337,11101527,-795,0,1701603355,12992.91417520999,105.80243604000134,54385.69264056
2023-12-03,11:35:57.000,337,11101523,-715,0,1701603356,12992.846812109994,105.74604299999919,54385.55289816
2023-12-03,11:35:58.000,337,11101494,-795,0,1701603357,12992.745767459994,105.74604299999919,54385.52494968
2023-12-03,11:35:59.000,337,11101512,-795,0,1701603358,12992.725558529994,105.7107973500024,54385.65770496001
2023-12-03,11:36:00.000,337,11101471,-795,0,1701603359,12992.651459119988,105.76719039000454,54385.62975648
2023-12-03,11:36:01.000,337,11101513,-795,0,1701603360,12992.563887089993,105.71784648000175,54385.65071784
2023-12-03,11:36:02.000,337,11101479,-795,0,1701603361,12992.429160890002,105.76719039000454,54385.43411712
2023-12-03,11:36:03.000,337,11101490,-795,0,1701603362,12992.375270409997,105.76719039000454,54385.40616864
2023-12-03,11:36:04.000,337,11101430,-795,0,1701603363,12992.321379929992,105.81653430000006,54385.31533608
2023-12-03,11:36:05.000,337,11101572,-795,0,1701603364,12992.328116240002,105.80243604000134,54385.40616864
2023-12-03,11:36:06.000,337,11101465,-795,0,1701603365,12992.341588859992,105.85882908000349,54385.43411712
2023-12-03,11:36:07.000,337,11101555,-795,0,1701603366,12992.260753139992,105.8729273400022,54385.42014288001
2023-12-03,11:36:08.000,337,11101472,-795,0,1701603367,12992.254016829997,105.90112385999964,54385.3572588
2023-12-03,11:36:09.000,337,11101461,-795,0,1701603368,12992.186653730001,105.94341864000307,54385.25245200001
2023-12-03,11:36:10.000,337,11101488,-795,0,1701603369,12992.227071590001,105.99276254999859,54385.29437472
2023-12-03,11:36:11.000,337,11101498,-795,0,1701603370,12992.227071590001,106.07735210999817,54385.31533608
2023-12-03,11:36:12.000,337,11101471,-795,0,1701603371,12992.206862660001,106.10554863000289,54385.09873536
2023-12-03,11:36:13.000,337,11101520,-795,0,1701603372,12992.179917419991,106.13374515000032,54385.03585128001
2023-12-03,11:36:14.000,337,11101499,-795,0,1701603373,12992.179917419991,106.17603993000375,54385.09873536
2023-12-03,11:36:15.000,337,11101525,-795,0,1701603374,12992.267489450001,106.19718732000183,54385.17559368
2023-12-03,11:36:16.000,337,11101534,-795,0,1701603375,12992.301170999992,106.29587514000013,54385.2175164
2023-12-03,11:36:17.000,337,11101528,-795,0,1701603376,12992.334852549997,106.22538383999927,54385.15463232001
2023-12-03,11:36:18.000,337,11101454,-795,0,1701603377,12992.280962069992,106.3029242699995,54384.945018720005
2023-12-03,11:36:19.000,337,11101507,-795,0,1701603378,12992.328116240002,106.28177688000142,54385.09873536
2023-12-03,11:36:20.000,337,11101484,-795,0,1701603379,12992.334852549997,106.30997339999885,54385.09873536
2023-12-03,11:36:21.000,337,11101511,-795,0,1701603380,12992.402215649992,106.31702252999821,54385.16860656
2023-12-03,11:36:22.000,337,11101477,-795,0,1701603381,12992.382006719992,106.3311207900042,54385.14065808
2023-12-03,11:36:23.000,337,11101477,-795,0,1701603382,12992.388743030002,106.31702252999821,54385.15463232001
2023-12-03,11:36:24.000,337,11101502,-795,0,1701603383,12992.402215649992,106.2676786200027,54385.280400480005
2023-12-03,11:36:25.000,337,11101509,-795,0,1701603384,12992.415688269997,106.24653123000462,54385.18956792
2023-12-03,11:36:26.000,337,11101463,-795,0,1701603385,12992.355061479997,106.26062949000334,54385.15463232001
2023-12-03,11:36:27.000,337,11101524,-795,0,1701603386,12992.280962069992,106.24653123000462,54384.96598008001
2023-12-03,11:36:28.000,337,11101551,-795,0,1701603387,12992.240544209992,106.1196468900016,54384.993928560005
2023-12-03,11:36:29.000,337,11101510,-795,0,1701603388,12992.254016829997,106.13374515000032,54385.02886416
2023-12-03,11:36:30.000,337,11101477,-795,0,1701603389,12992.159708489991,106.14784340999904,54385.077774
2023-12-03,11:36:31.000,337,11101546,-795,0,1701603390,12992.12602694,106.06325384999946,54385.11969672
2023-12-03,11:36:32.000,337,11101476,-795,0,1701603391,12992.06540015,106.0562047200001,54385.077774
2023-12-03,11:36:33.000,337,11101443,-795,0,1701603392,12991.9643555,106.0209590700033,54384.9729672
2023-12-03,11:36:34.000,337,11101512,-795,0,1701603393,12991.91720132999,105.98571341999923,54384.9729672
2023-12-03,11:36:35.000,337,11101541,-795,0,1701603394,12991.849838229995,106.0209590700033,54384.91008312
2023-12-03,11:36:36.000,337,11101460,-795,0,1701603395,12991.728584649994,106.07735210999817,54384.77034072001
2023-12-03,11:36:37.000,337,11101492,-795,0,1701603396,12991.67469416999,106.0562047200001,54384.78431496
2023-12-03,11:36:38.000,337,11101513,-795,0,1701603397,12991.647748929994,106.14784340999904,54384.80527632
2023-12-03,11:36:39.000,337,11101452,-795,0,1701603398,12991.647748929994,106.1548925399984,54384.81226344
2023-12-03,11:36:40.000,337,11101497,-795,0,1701603399,12991.593858449989,106.22538383999927,54384.91008312
2023-12-03,11:36:41.000,337,11101514,-795,0,1701603400,12991.587122139994,106.27472775000206,54384.945018720005
2023-12-03,11:36:42.000,337,11101496,-795,0,1701603401,12991.506286419994,106.29587514000013,54384.79130208
2023-12-03,11:36:43.000,337,11101546,-795,0,1701603402,12991.452395939988,106.38751382999908,54384.728418000006
2023-12-03,11:36:44.000,337,11101457,-795,0,1701603403,12991.506286419994,106.48620165000466,54384.7633536
2023-12-03,11:36:45.000,337,11101531,-795,0,1701603404,12991.371560219988,106.60603686000104,54384.777327840005
2023-12-03,11:36:46.000,337,11101509,-795,0,1701603405,12991.425450699993,106.63423337999848,54384.66553392
2023-12-03,11:36:47.000,337,11101549,-795,0,1701603406,12991.519759039998,106.7117738099987,54384.79130208
2023-12-03,11:36:48.000,337,11101517,-795,0,1701603407,12991.499550109998,106.81046163000428,54384.70046952001
2023-12-03,11:36:49.000,337,11101531,-795,0,1701603408,12991.580385829999,106.8598055399998,54384.8332248
2023-12-03,11:36:50.000,337,11101455,-795,0,1701603409,12991.553440589989,106.89505119000387,54384.84719904001
2023-12-03,11:36:51.000,337,11101492,-795,0,1701603410,12991.607331069994,107.00078814000153,54384.79130208
2023-12-03,11:36:52.000,337,11101468,-795,0,1701603411,12991.600594759999,107.04308291999769,54384.75636648
2023-12-03,11:36:53.000,337,11101502,-795,0,1701603412,12991.65448523999,107.05718118000368,54384.71444376
2023-12-03,11:36:54.000,337,11101540,-795,0,1701603413,12991.748793579995,107.1065250899992,54384.96598008001
2023-12-03,11:36:55.000,337,11101501,-795,0,1701603414,12991.77573881999,107.07832857000176,54385.03585128001
2023-12-03,11:36:56.000,337,11101512,-795,0,1701603415,12991.809420369995,107.05013205000432,54384.95200584
2023-12-03,11:36:57.000,337,11101477,-795,0,1701603416,12991.81615667999,107.02193552999961,54384.8332248
2023-12-03,11:36:58.000,337,11101492,-795,0,1701603417,12991.870047159995,107.00078814000153,54384.86117328
2023-12-03,11:36:59.000,337,11101489,-795,0,1701603418,12991.92393764,106.9584933599981,54384.924057360004
2023-12-03,11:37:00.000,337,11101536,-795,0,1701603419,12991.930673949995,106.93029684000066,54384.896108880006
2023-12-03,11:37:01.000,337,11101458,-795,0,1701603420,12992.01824597999,106.88800206000451,54384.875147520004
2023-12-03,11:37:02.000,337,11101493,-795,0,1701603421,12991.9643555,106.8598055399998,54384.875147520004
2023-12-03,11:37:03.000,337,11101485,-795,0,1701603422,12992.03845490999,106.80341249999765,54384.84021192
2023-12-03,11:37:04.000,337,11101498,-795,0,1701603423,12992.06540015,106.7611177200015,54384.945018720005
2023-12-03,11:37:05.000,337,11101495,-795,0,1701603424,12992.06540015,106.68357729000127,54384.945018720005
2023-12-03,11:37:06.000,337,11101495,-795,0,1701603425,12992.04519122,106.68357729000127,54384.86117328
2023-12-03,11:37:07.000,337,11101487,-795,0,1701603426,12991.99803704999,106.66242990000319,54384.71444376
2023-12-03,11:37:08.000,337,11101499,-795,0,1701603427,12991.971091809995,106.65538077000383,54384.777327840005
2023-12-03,11:37:09.000,337,11101497,-795,0,1701603428,12992.00477336,106.62013511999976,54384.84021192
2023-12-03,11:37:10.000,337,11101509,-795,0,1701603429,12991.98456443,106.58488947000296,54384.88912176001
2023-12-03,11:37:11.000,337,11101511,-795,0,1701603430,12991.99803704999,106.66947903000255,54384.93803160001
2023-12-03,11:37:12.000,337,11101472,-795,0,1701603431,12991.94414657,106.68357729000127,54384.88213464
2023-12-03,11:37:13.000,337,11101401,-795,0,1701603432,12991.80268406,106.76816685000085,54384.826237680005
2023-12-03,11:37:14.000,337,11101475,-795,0,1701603433,12991.79594774999,106.824559890003,54384.88912176001
2023-12-03,11:37:15.000,337,11101467,-795,0,1701603434,12991.67469416999,106.90210032000323,54384.80527632
2023-12-03,11:37:16.000,337,11101482,-795,0,1701603435,12991.573649519989,107.02193552999961,54384.78431496
2023-12-03,11:37:17.000,337,11101458,-795,0,1701603436,12991.438923319998,107.08537770000112,54384.63059832001
2023-12-03,11:37:18.000,337,11101517,-795,0,1701603437,12991.364823909993,107.19816377999814,54384.74239224
2023-12-03,11:37:19.000,337,11101462,-795,0,1701603438,12991.324406049993,107.3532446399986,54384.85418616
2023-12-03,11:37:20.000,337,11101492,-795,0,1701603439,12991.277251879997,107.46603072000289,54384.896108880006
2023-12-03,11:37:21.000,337,11101468,-795,0,1701603440,12991.209888780002,107.58586592999927,54384.826237680005
2023-12-03,11:37:22.000,337,11101482,-795,0,1701603441,12991.075162579997,107.69160288000421,54384.875147520004
2023-12-03,11:37:23.000,337,11101485,-795,0,1701603442,12990.926963760001,107.73389766000037,54384.73540512
2023-12-03,11:37:24.000,337,11101489,-795,0,1701603443,12990.920227449991,107.83963460999803,54384.70046952001
2023-12-03,11:37:25.000,337,11101464,-795,0,1701603444,12990.933700069996,107.94537156000297,54384.84719904001
2023-12-03,11:37:26.000,337,11101513,-795,0,1701603445,12990.86633697,108.05110851000063,54384.84021192
2023-12-03,11:37:27.000,337,11101521,-795,0,1701603446,12990.879809589991,108.11455068000214,54384.777327840005
2023-12-03,11:37:28.000,337,11101473,-795,0,1701603447,12990.852864349996,108.13569807000022,54384.6934824
2023-12-03,11:37:29.000,337,11101459,-795,0,1701603448,12990.926963760001,108.13569807000022,54384.777327840005
2023-12-03,11:37:30.000,337,11101476,-795,0,1701603449,12990.994326859996,108.1568454599983,54384.88213464
2023-12-03,11:37:31.000,337,11101491,-795,0,1701603450,12991.041481029992,108.13569807000022,54384.7633536
2023-12-03,11:37:32.000,337,11101537,-795,0,1701603451,12991.081898889992,108.10045242000342,54384.68649528
2023-12-03,11:37:33.000,337,11101537,-795,0,1701603452,12991.196416159997,108.10045242000342,54384.74239224
2023-12-03,11:37:34.000,337,11101491,-795,0,1701603453,12991.391769149988,108.00881373000448,54384.896108880006
2023-12-03,11:37:35.000,337,11101496,-795,0,1701603454,12991.506286419994,107.98061720999976,54384.91707024001
2023-12-03,11:37:36.000,337,11101481,-795,0,1701603455,12991.63427630999,107.92422417000489,54384.88213464
2023-12-03,11:37:37.000,337,11101523,-795,0,1701603456,12991.728584649994,107.83963460999803,54384.85418616
2023-12-03,11:37:38.000,337,11101535,-795,0,1701603457,12991.73532095999,107.79733983000187,54384.67950816001
2023-12-03,11:37:39.000,337,11101488,-795,0,1701603458,12991.85657453999,107.71275027000229,54384.672521039996
2023-12-03,11:37:40.000,337,11101553,-795,0,1701603459,12992.03845490999,107.74799591999908,54384.79828920001
2023-12-03,11:37:41.000,337,11101546,-795,0,1701603460,12992.072136459996,107.70570114000293,54384.777327840005
2023-12-03,11:37:42.000,337,11101499,-795,0,1701603461,12992.06540015,107.62111158000334,54384.70046952001
2023-12-03,11:37:43.000,337,11101495,-795,0,1701603462,12992.179917419991,107.67045548999886,54384.75636648
2023-12-03,11:37:44.000,337,11101545,-795,0,1701603463,12992.233807899996,107.67045548999886,54384.93104448
2023-12-03,11:37:45.000,337,11101427,-795,0,1701603464,12992.274225759997,107.67045548999886,54384.896108880006
2023-12-03,11:37:46.000,337,11101541,-795,0,1701603465,12992.06540015,107.67750461999822,54384.43495896001
2023-12-03,11:37:47.000,337,11101557,-795,0,1701603466,12992.112554319996,107.74799591999908,54384.68649528
2023-12-03,11:37:48.000,337,11101541,-795,0,1701603467,12992.12602694,107.73389766000037,54384.7633536
2023-12-03,11:37:49.000,337,11101538,-795,0,1701603468,12992.10581801,107.83963460999803,54384.86117328
2023-12-03,11:37:50.000,337,11101495,-795,0,1701603469,12992.072136459996,107.88897852000082,54384.903096
2023-12-03,11:37:51.000,337,11101491,-795,0,1701603470,12991.9643555,107.95242069000233,54385.08476112001
2023-12-03,11:37:52.000,337,11101517,-795,0,1701603471,12991.83636560999,107.98061720999976,54384.9729672
2023-12-03,11:37:53.000,337,11101477,-795,0,1701603472,12991.69490309999,108.04405938000127,54384.93803160001
2023-12-03,11:37:54.000,337,11101468,-795,0,1701603473,12991.61406737999,108.11455068000214,54384.95899296
2023-12-03,11:37:55.000,337,11101534,-795,0,1701603474,12991.553440589989,108.20618937000108,54384.95899296
2023-12-03,11:37:56.000,337,11101508,-795,0,1701603475,12991.398505459998,108.2202876299998,54384.903096
2023-12-03,11:37:57.000,337,11101494,-795,0,1701603476,12991.270515570002,108.23438588999852,54384.77034072001
2023-12-03,11:37:58.000,337,11101490,-795,0,1701603477,12991.223361399992,108.28372980000131,54384.777327840005
2023-12-03,11:37:59.000,337,11101444,-795,0,1701603478,12991.203152469992,108.26963154000259,54384.88912176001
2023-12-03,11:38:00.000,337,11101487,-795,0,1701603479,12991.182943539992,108.27668067000195,54384.93104448
2023-12-03,11:38:01.000,337,11101454,-795,0,1701603480,12991.142525679992,108.29782806000003,54384.86117328
2023-12-03,11:38:02.000,337,11101468,-795,0,1701603481,12991.108844130002,108.23438588999852,54384.8332248
2023-12-03,11:38:03.000,337,11101524,-795,0,1701603482,12991.028008410001,108.25553328000387,54384.728418000006
2023-12-03,11:38:04.000,337,11101496,-795,0,1701603483,12991.102107819992,108.2202876299998,54384.6934824
2023-12-03,11:38:05.000,337,11101453,-795,0,1701603484,12991.149261990002,108.2202876299998,54384.7633536
2023-12-03,11:38:06.000,337,11101466,-795,0,1701603485,12991.182943539992,108.21323850000044,54384.7633536
2023-12-03,11:38:07.000,337,11101541,-795,0,1701603486,12991.236834019997,108.20618937000108,54384.72143088001
2023-12-03,11:38:08.000,337,11101511,-795,0,1701603487,12991.277251879997,108.19209111000237,54384.672521039996
2023-12-03,11:38:09.000,337,11101432,-795,0,1701603488,12991.391769149988,108.19914024000173,54384.78431496
2023-12-03,11:38:10.000,337,11101417,-795,0,1701603489,12991.425450699993,108.14274719999958,54384.71444376
2023-12-03,11:38:11.000,337,11101493,-795,0,1701603490,12991.479341179998,108.13569807000022,54384.67950816001
2023-12-03,11:38:12.000,337,11101493,-795,0,1701603491,12991.526495349994,108.19914024000173,54384.53277864001
2023-12-03,11:38:13.000,337,11101472,-795,0,1701603492,12991.560176899999,108.185041980003,54384.55374000001
2023-12-03,11:38:14.000,337,11101465,-795,0,1701603493,12991.708375719994,108.21323850000044,54384.81226344
2023-12-03,11:38:15.000,337,11101524,-795,0,1701603494,12991.809420369995,108.24848415000451,54384.88912176001
2023-12-03,11:38:16.000,337,11101497,-795,0,1701603495,12991.82289299,108.26963154000259,54384.777327840005
2023-12-03,11:38:17.000,337,11101447,-795,0,1701603496,12991.79594774999,108.34717197000282,54384.707456640004
2023-12-03,11:38:18.000,337,11101447,-795,0,1701603497,12991.829629299995,108.39651587999833,54384.74937936001
2023-12-03,11:38:19.000,337,11101543,-795,0,1701603498,12991.79594774999,108.42471240000305,54384.77034072001
2023-12-03,11:38:20.000,337,11101508,-795,0,1701603499,12991.78247513,108.47405630999856,54384.74937936001
2023-12-03,11:38:21.000,337,11101498,-795,0,1701603500,12991.748793579995,108.50225283000327,54384.79130208
2023-12-03,11:38:22.000,337,11101513,-795,0,1701603501,12991.769002509995,108.53044935000071,54384.72143088001
2023-12-03,11:38:23.000,337,11101502,-795,0,1701603502,12991.72184834,108.5797932600035,54384.75636648
2023-12-03,11:38:24.000,337,11101495,-795,0,1701603503,12991.748793579995,108.62208803999965,54384.97995432
2023-12-03,11:38:25.000,337,11101452,-795,0,1701603504,12991.69490309999,108.62913716999901,54384.88213464
2023-12-03,11:38:26.000,337,11101407,-795,0,1701603505,12991.667957859994,108.66438282000308,54384.7633536
2023-12-03,11:38:27.000,337,11101559,-795,0,1701603506,12991.587122139994,108.62208803999965,54384.78431496
2023-12-03,11:38:28.000,337,11101489,-795,0,1701603507,12991.566913209994,108.65733369000372,54384.777327840005
2023-12-03,11:38:29.000,337,11101479,-795,0,1701603508,12991.499550109998,108.59389152000222,54384.77034072001
2023-12-03,11:38:30.000,337,11101548,-795,0,1701603509,12991.580385829999,108.56569500000478,54384.875147520004
2023-12-03,11:38:31.000,337,11101496,-795,0,1701603510,12991.560176899999,108.55159673999879,54384.93803160001
2023-12-03,11:38:32.000,337,11101499,-795,0,1701603511,12991.533231659989,108.47405630999856,54384.91008312
2023-12-03,11:38:33.000,337,11101522,-795,0,1701603512,12991.479341179998,108.42471240000305,54384.74937936001
2023-12-03,11:38:34.000,337,11101415,-795,0,1701603513,12991.378296529998,108.34012284000346,54384.66553392
2023-12-03,11:38:35.000,337,11101452,-795,0,1701603514,12991.418714389998,108.32602458000474,54384.81226344
2023-12-03,11:38:36.000,337,11101460,-795,0,1701603515,12991.425450699993,108.30487718999939,54384.88213464
2023-12-03,11:38:37.000,337,11101460,-795,0,1701603516,12991.452395939988,108.19914024000173,54384.80527632
2023-12-03,11:38:38.000,337,11101513,-795,0,1701603517,12991.391769149988,108.20618937000108,54384.6934824
2023-12-03,11:38:39.000,337,11101494,-795,0,1701603518,12991.425450699993,108.17799285000365,54384.72143088001
2023-12-03,11:38:40.000,337,11101485,-795,0,1701603519,12991.425450699993,108.1215998100015,54384.86816040001
2023-12-03,11:38:41.000,337,11101419,-795,0,1701603520,12991.432187009988,108.07225589999871,54384.81226344
2023-12-03,11:38:42.000,337,11101490,-795,0,1701603521,12991.371560219988,108.05110851000063,54384.77034072001
2023-12-03,11:38:43.000,337,11101498,-795,0,1701603522,12991.337878669998,108.04405938000127,54384.707456640004
2023-12-03,11:38:44.000,337,11101450,-795,0,1701603523,12991.297460809998,107.96651895000105,54384.63758544
2023-12-03,11:38:45.000,337,11101521,-795,0,1701603524,12991.304197119993,107.98766633999912,54384.60264984001
2023-12-03,11:38:46.000,337,11101548,-795,0,1701603525,12991.324406049993,108.00881373000448,54384.78431496
2023-12-03,11:38:47.000,337,11101492,-795,0,1701603526,12991.189679850002,108.00881373000448,54384.5886756
2023-12-03,11:38:48.000,337,11101481,-795,0,1701603527,12991.216625089997,108.0863541600047,54384.66553392
2023-12-03,11:38:49.000,337,11101408,-795,0,1701603528,12991.324406049993,108.07930502999807,54384.78431496
2023-12-03,11:38:50.000,337,11101444,-795,0,1701603529,12991.270515570002,108.09340329000406,54384.658546800005
2023-12-03,11:38:51.000,337,11101484,-795,0,1701603530,12991.257042949997,108.1568454599983,54384.6934824
2023-12-03,11:38:52.000,337,11101518,-795,0,1701603531,12991.196416159997,108.14979632999894,54384.560727120006
2023-12-03,11:38:53.000,337,11101542,-795,0,1701603532,12991.155998299997,108.24143501999788,54384.56771424
2023-12-03,11:38:54.000,337,11101543,-795,0,1701603533,12991.230097710002,108.29077893000067,54384.707456640004
2023-12-03,11:38:55.000,337,11101474,-795,0,1701603534,12991.257042949997,108.42471240000305,54384.81925056001
2023-12-03,11:38:56.000,337,11101509,-795,0,1701603535,12991.176207229997,108.41061414000433,54384.79828920001
2023-12-03,11:38:57.000,337,11101524,-795,0,1701603536,12991.169470920002,108.50930196000263,54384.73540512
2023-12-03,11:38:58.000,337,11101474,-795,0,1701603537,12991.102107819992,108.6150389100003,54384.72143088001
2023-12-03,11:38:59.000,337,11101508,-795,0,1701603538,12990.994326859996,108.62913716999901,54384.60264984001
2023-12-03,11:39:00.000,337,11101405,-795,0,1701603539,12990.953908999996,108.68553021000116,54384.60264984001
2023-12-03,11:39:01.000,337,11101488,-795,0,1701603540,12990.920227449991,108.74897238000267,54384.65155968001
2023-12-03,11:39:02.000,337,11101493,-795,0,1701603541,12990.859600659991,108.85470933000033,54384.64457256
2023-12-03,11:39:03.000,337,11101515,-795,0,1701603542,12990.78550125,108.86880758999905,54384.64457256
2023-12-03,11:39:04.000,337,11101459,-795,0,1701603543,12990.78550125,108.94634801999928,54384.7633536
2023-12-03,11:39:05.000,337,11101481,-795,0,1701603544,12990.73834707999,108.96749541000463,54384.777327840005
2023-12-03,11:39:06.000,337,11101496,-795,0,1701603545,12990.691192909995,108.960446279998,54384.72143088001
2023-12-03,11:39:07.000,337,11101484,-795,0,1701603546,12990.67772028999,108.960446279998,54384.672521039996
2023-12-03,11:39:08.000,337,11101516,-795,0,1701603547,12990.64403874,108.99569193000207,54384.6934824
2023-12-03,11:39:09.000,337,11101516,-795,0,1701603548,12990.69792921999,108.93929888999992,54384.777327840005
2023-12-03,11:39:10.000,337,11101488,-795,0,1701603549,12990.69792921999,108.9252006300012,54384.80527632
2023-12-03,11:39:11.000,337,11101471,-795,0,1701603550,12990.77876493999,108.85470933000033,54384.826237680005
2023-12-03,11:39:12.000,337,11101490,-795,0,1701603551,12990.731610769995,108.79831628999818,54384.707456640004
2023-12-03,11:39:13.000,337,11101491,-795,0,1701603552,12990.83939172999,108.75602151000203,54384.86117328
2023-12-03,11:39:14.000,337,11101511,-795,0,1701603553,12990.792237559996,108.68553021000116,54384.68649528
2023-12-03,11:39:15.000,337,11101535,-795,0,1701603554,12990.859600659991,108.56569500000478,54384.67950816001
2023-12-03,11:39:16.000,337,11101479,-795,0,1701603555,12990.940436379991,108.50225283000327,54384.7633536
2023-12-03,11:39:17.000,337,11101475,-795,0,1701603556,12991.007799480001,108.38946674999897,54384.75636648
2023-12-03,11:39:18.000,337,11101506,-795,0,1701603557,12990.980854239991,108.30487718999939,54384.5886756
2023-12-03,11:39:19.000,337,11101496,-795,0,1701603558,12991.048217340001,108.26258241000323,54384.539765760004
2023-12-03,11:39:20.000,337,11101508,-795,0,1701603559,12991.034744719997,108.16389458999765,54384.6934824
2023-12-03,11:39:21.000,337,11101460,-795,0,1701603560,12991.115580439997,108.09340329000406,54384.66553392
2023-12-03,11:39:22.000,337,11101460,-795,0,1701603561,12991.048217340001,108.06520676999935,54384.57470136
2023-12-03,11:39:23.000,337,11101514,-795,0,1701603562,12991.021272099992,108.0229119900032,54384.48386880001
2023-12-03,11:39:24.000,337,11101482,-795,0,1701603563,12990.947172690001,108.00176459999784,54384.42797184
2023-12-03,11:39:25.000,337,11101484,-795,0,1701603564,12990.920227449991,108.0229119900032,54384.63758544
2023-12-03,11:39:26.000,337,11101505,-795,0,1701603565,12990.926963760001,108.0229119900032,54384.58168848001
2023-12-03,11:39:27.000,337,11101449,-795,0,1701603566,12990.832655419996,107.95946982000169,54384.53277864001
2023-12-03,11:39:28.000,337,11101529,-795,0,1701603567,12990.71813814999,108.0229119900032,54384.48386880001
2023-12-03,11:39:29.000,337,11101449,-795,0,1701603568,12990.71813814999,108.10045242000342,54384.672521039996
2023-12-03,11:39:30.000,337,11101512,-795,0,1701603569,12990.610357189995,108.1215998100015,54384.6236112
2023-12-03,11:39:31.000,337,11101465,-795,0,1701603570,12990.56320302,108.20618937000108,54384.609636960005
2023-12-03,11:39:32.000,337,11101522,-795,0,1701603571,12990.428476819994,108.26963154000259,54384.441946080005
2023-12-03,11:39:33.000,337,11101443,-795,0,1701603572,12990.327432169994,108.37536849000026,54384.490855920005
2023-12-03,11:39:34.000,337,11101476,-795,0,1701603573,12990.327432169994,108.4317615300024,54384.560727120006
2023-12-03,11:39:35.000,337,11101503,-795,0,1701603574,12990.293750619989,108.53044935000071,54384.672521039996
2023-12-03,11:39:36.000,337,11101557,-795,0,1701603575,12990.246596449993,108.59389152000222,54384.7633536
2023-12-03,11:39:37.000,337,11101504,-795,0,1701603576,12990.165760729993,108.67143195000244,54384.63059832001
2023-12-03,11:39:38.000,337,11101475,-795,0,1701603577,12990.138815489998,108.70667759999924,54384.67950816001
2023-12-03,11:39:39.000,337,11101465,-795,0,1701603578,12990.111870250003,108.7771689000001,54384.64457256
2023-12-03,11:39:40.000,337,11101514,-795,0,1701603579,12990.017561909997,108.76307064000139,54384.52579152
2023-12-03,11:39:41.000,337,11101481,-795,0,1701603580,12990.031034530002,108.83356194000226,54384.66553392
2023-12-03,11:39:42.000,337,11101497,-795,0,1701603581,12989.970407740002,108.86175845999969,54384.49784304
2023-12-03,11:39:43.000,337,11101483,-795,0,1701603582,12990.044507149993,108.79831628999818,54384.560727120006
2023-12-03,11:39:44.000,337,11101509,-795,0,1701603583,12990.105133939993,108.78421802999947,54384.6934824
2023-12-03,11:39:45.000,337,11101492,-795,0,1701603584,12990.111870250003,108.80536542000482,54384.63059832001
2023-12-03,11:39:46.000,337,11101456,-795,0,1701603585,12990.024298219992,108.75602151000203,54384.56771424
2023-12-03,11:39:47.000,337,11101529,-795,0,1701603586,12990.098397629998,108.69257934000052,54384.6236112
2023-12-03,11:39:48.000,337,11101508,-795,0,1701603587,12989.990616670002,108.68553021000116,54384.29521656001
2023-12-03,11:39:49.000,337,11101509,-795,0,1701603588,12989.950198810002,108.6784810800018,54384.2393196
2023-12-03,11:39:50.000,337,11101513,-795,0,1701603589,12990.138815489998,108.66438282000308,54384.47688168
2023-12-03,11:39:51.000,337,11101451,-795,0,1701603590,12990.260069069998,108.60798978000093,54384.59566272
2023-12-03,11:39:52.000,337,11101529,-795,0,1701603591,12990.226387519993,108.59389152000222,54384.5886756
2023-12-03,11:39:53.000,337,11101443,-795,0,1701603592,12990.199442279998,108.5797932600035,54384.47688168
2023-12-03,11:39:54.000,337,11101482,-795,0,1701603593,12990.246596449993,108.57274413000414,54384.560727120006
2023-12-03,11:39:55.000,337,11101479,-795,0,1701603594,12990.233123829988,108.59389152000222,54384.45592032
2023-12-03,11:39:56.000,337,11101506,-795,0,1701603595,12990.199442279998,108.6150389100003,54384.48386880001
2023-12-03,11:39:57.000,337,11101456,-795,0,1701603596,12990.159024419998,108.65028456000437,54384.36508776001
2023-12-03,11:39:58.000,337,11101524,-795,0,1701603597,12990.185969659993,108.64323542999773,54384.41399760001
2023-12-03,11:39:59.000,337,11101488,-795,0,1701603598,12990.152288109988,108.69962846999988,54384.47688168
2023-12-03,11:40:00.000,337,11101521,-795,0,1701603599,12990.165760729993,108.73487412000395,54384.45592032
2023-12-03,11:40:01.000,337,11101436,-795,0,1701603600,12990.105133939993,108.75602151000203,54384.40002336
2023-12-03,11:40:02.000,337,11101462,-795,0,1701603601,12990.051243460002,108.7771689000001,54384.36508776001
2023-12-03,11:40:03.000,337,11101512,-795,0,1701603602,12989.963671429992,108.84061107000161,54384.24630672001
2023-12-03,11:40:04.000,337,11101490,-795,0,1701603603,12989.956935119997,108.88290584999777,54384.24630672001
2023-12-03,11:40:05.000,337,11101523,-795,0,1701603604,12989.936726189997,108.93929888999992,54384.35810064
2023-12-03,11:40:06.000,337,11101515,-795,0,1701603605,12989.929989880002,109.00979019000079,54384.41399760001
2023-12-03,11:40:07.000,337,11101487,-795,0,1701603606,12989.889572020002,109.06618323000293,54384.323165040005
2023-12-03,11:40:08.000,337,11101527,-795,0,1701603607,12989.876099399997,109.08028149000165,54384.29521656001
2023-12-03,11:40:09.000,337,11101530,-795,0,1701603608,12989.882835709992,109.10847800999909,54384.393036240006
2023-12-03,11:40:10.000,337,11101477,-795,0,1701603609,12989.815472609997,109.10142887999973,54384.372074880004
2023-12-03,11:40:11.000,337,11101532,-795,0,1701603610,12989.828945230001,109.17896930999996,54384.323165040005
2023-12-03,11:40:12.000,337,11101509,-795,0,1701603611,12989.741373199991,109.19306756999868,54384.24630672001
2023-12-03,11:40:13.000,337,11101510,-795,0,1701603612,12989.727900580001,109.24241148000146,54384.2393196
2023-12-03,11:40:14.000,337,11101511,-795,0,1701603613,12989.795263679996,109.22831322000275,54384.393036240006
2023-12-03,11:40:15.000,337,11101513,-795,0,1701603614,12989.795263679996,109.2353623500021,54384.38604912001
2023-12-03,11:40:16.000,337,11101511,-795,0,1701603615,12989.748109510001,109.21421496000403,54384.38604912001
2023-12-03,11:40:17.000,337,11101445,-795,0,1701603616,12989.721164269991,109.22126409000339,54384.36508776001
2023-12-03,11:40:18.000,337,11101508,-795,0,1701603617,12989.781791059992,109.16487105000124,54384.40002336
2023-12-03,11:40:19.000,337,11101517,-795,0,1701603618,12989.775054749996,109.18601843999932,54384.42797184
2023-12-03,11:40:20.000,337,11101525,-795,0,1701603619,12989.822208919992,109.11552713999845,54384.43495896001
2023-12-03,11:40:21.000,337,11101546,-795,0,1701603620,12989.795263679996,109.05913410000358,54384.31617792001
2023-12-03,11:40:22.000,337,11101510,-795,0,1701603621,12989.801999989992,109.0238884499995,54384.38604912001
2023-12-03,11:40:23.000,337,11101455,-795,0,1701603622,12989.801999989992,108.93929888999992,54384.31617792001
2023-12-03,11:40:24.000,337,11101476,-795,0,1701603623,12989.815472609997,108.90405324000312,54384.33015216
2023-12-03,11:40:25.000,337,11101481,-795,0,1701603624,12989.909780950002,108.84061107000161,54384.490855920005
2023-12-03,11:40:26.000,337,11101463,-795,0,1701603625,12989.828945230001,108.75602151000203,54384.3091908
2023-12-03,11:40:27.000,337,11101514,-795,0,1701603626,12989.903044639992,108.6784810800018,54384.323165040005
2023-12-03,11:40:28.000,337,11101452,-795,0,1701603627,12989.916517259997,108.60798978000093,54384.28124232
2023-12-03,11:40:29.000,337,11101467,-795,0,1701603628,12989.929989880002,108.55159673999879,54384.28822944
2023-12-03,11:40:30.000,337,11101550,-795,0,1701603629,12989.997352979997,108.52340022000135,54384.34412640001
2023-12-03,11:40:31.000,337,11101508,-795,0,1701603630,12989.997352979997,108.49520370000391,54384.42098472
2023-12-03,11:40:32.000,337,11101583,-795,0,1701603631,12990.010825600002,108.48815457000455,54384.42797184
2023-12-03,11:40:33.000,337,11101425,-795,0,1701603632,12989.983880359992,108.45995804999984,54384.204384000004
2023-12-03,11:40:34.000,337,11101431,-795,0,1701603633,12989.997352979997,108.4670071799992,54384.28822944
2023-12-03,11:40:35.000,337,11101428,-795,0,1701603634,12989.970407740002,108.50930196000263,54384.24630672001
2023-12-03,11:40:36.000,337,11101506,-795,0,1701603635,12990.031034530002,108.54454760999943,54384.24630672001
2023-12-03,11:40:37.000,337,11101529,-795,0,1701603636,12989.977144049997,108.62913716999901,54384.3091908
2023-12-03,11:40:38.000,337,11101494,-795,0,1701603637,12989.936726189997,108.67143195000244,54384.16246128
2023-12-03,11:40:39.000,337,11101553,-795,0,1701603638,12989.889572020002,108.77011977000075,54384.19040976
2023-12-03,11:40:40.000,337,11101531,-795,0,1701603639,12989.896308329997,108.88290584999777,54384.2393196
2023-12-03,11:40:41.000,337,11101435,-795,0,1701603640,12989.815472609997,108.95339714999864,54384.19040976
2023-12-03,11:40:42.000,337,11101470,-795,0,1701603641,12989.781791059992,109.10142887999973,54384.155474160005
2023-12-03,11:40:43.000,337,11101464,-795,0,1701603642,12989.700955339991,109.16487105000124,54384.001757519996
2023-12-03,11:40:44.000,337,11101447,-795,0,1701603643,12989.674010099996,109.24241148000146,54384.00874464001
2023-12-03,11:40:45.000,337,11101505,-795,0,1701603644,12989.674010099996,109.33405017000041,54384.17643552001
2023-12-03,11:40:46.000,337,11101486,-795,0,1701603645,12989.640328549991,109.43978711999807,54384.1345128
2023-12-03,11:40:47.000,337,11101484,-795,0,1701603646,12989.572965449996,109.52437667999766,54384.07162872
2023-12-03,11:40:48.000,337,11101545,-795,0,1701603647,12989.633592239996,109.59486797999853,54384.16246128
2023-12-03,11:40:49.000,337,11101504,-795,0,1701603648,12989.59991068999,109.68650667000475,54384.17643552001
2023-12-03,11:40:50.000,337,11101524,-795,0,1701603649,12989.552756519995,109.79224362000241,54384.057654480006
2023-12-03,11:40:51.000,337,11101396,-795,0,1701603650,12989.640328549991,109.84158752999792,54384.25329384
2023-12-03,11:40:52.000,337,11101457,-795,0,1701603651,12989.613383309996,109.89798057000007,54384.12752568001
2023-12-03,11:40:53.000,337,11101464,-795,0,1701603652,12989.56622914,109.9402753500035,54383.98079616001
2023-12-03,11:40:54.000,337,11101471,-795,0,1701603653,12989.707691650001,109.96142274000158,54384.24630672001
2023-12-03,11:40:55.000,337,11101490,-795,0,1701603654,12989.748109510001,109.94732448000286,54384.28822944
2023-12-03,11:40:56.000,337,11101496,-795,0,1701603655,12989.801999989992,109.98257012999966,54384.28822944
2023-12-03,11:40:57.000,337,11101451,-795,0,1701603656,12989.855890469997,109.9755210000003,54384.28822944
2023-12-03,11:40:58.000,337,11101515,-795,0,1701603657,12989.950198810002,110.03896317000181,54384.12053856
2023-12-03,11:40:59.000,337,11101482,-795,0,1701603658,12989.983880359992,110.00371751999774,54384.2393196
2023-12-03,11:41:00.000,337,11101548,-795,0,1701603659,12990.084925009993,110.03191404000245,54384.16246128
2023-12-03,11:41:01.000,337,11101491,-795,0,1701603660,12990.206178589993,109.99666838999838,54384.28822944
2023-12-03,11:41:02.000,337,11101473,-795,0,1701603661,12990.219651209998,109.91912795999815,54384.204384000004
2023-12-03,11:41:03.000,337,11101486,-795,0,1701603662,12990.280277999998,109.91207882999879,54384.25329384
2023-12-03,11:41:04.000,337,11101502,-795,0,1701603663,12990.421740509999,109.876833180002,54384.38604912001
2023-12-03,11:41:05.000,337,11101476,-795,0,1701603664,12990.47563098999,109.81339101000049,54384.372074880004
2023-12-03,11:41:06.000,337,11101457,-795,0,1701603665,12990.45542205999,109.77109623000433,54384.35810064
2023-12-03,11:41:07.000,337,11101502,-795,0,1701603666,12990.47563098999,109.73585058000026,54384.21137112
2023-12-03,11:41:08.000,337,11101451,-795,0,1701603667,12990.448685749994,109.70765406000282,54384.225345360006
2023-12-03,11:41:09.000,337,11101510,-795,0,1701603668,12990.45542205999,109.70765406000282,54384.19040976
2023-12-03,11:41:10.000,337,11101549,-795,0,1701603669,12990.58341195,109.72175232000154,54384.4489332
2023-12-03,11:41:11.000,337,11101513,-795,0,1701603670,12990.610357189995,109.60191710999788,54384.46989456
2023-12-03,11:41:12.000,337,11101504,-795,0,1701603671,12990.610357189995,109.60896624000452,54384.30220368
2023-12-03,11:41:13.000,337,11101443,-795,0,1701603672,12990.55646670999,109.60896624000452,54384.323165040005
2023-12-03,11:41:14.000,337,11101504,-795,0,1701603673,12990.549730399995,109.55962233000173,54384.35810064
2023-12-03,11:41:15.000,337,11101558,-795,0,1701603674,12990.53625777999,109.55962233000173,54384.4489332
2023-12-03,11:41:16.000,337,11101549,-795,0,1701603675,12990.53625777999,109.55257320000237,54384.372074880004
2023-12-03,11:41:17.000,337,11101522,-795,0,1701603676,12990.47563098999,109.50322928999958,54384.3091908
2023-12-03,11:41:18.000,337,11101493,-795,0,1701603677,12990.489103609994,109.49618016000022,54384.393036240006
2023-12-03,11:41:19.000,337,11101533,-795,0,1701603678,12990.509312539994,109.46798364000279,54384.5188044
2023-12-03,11:41:20.000,337,11101571,-795,0,1701603679,12990.49583991999,109.46798364000279,54384.490855920005
2023-12-03,11:41:21.000,337,11101503,-795,0,1701603680,12990.489103609994,109.46093451000343,54384.42098472
2023-12-03,11:41:22.000,337,11101449,-795,0,1701603681,12990.408267889994,109.48913103000086,54384.26028096
2023-12-03,11:41:23.000,337,11101481,-795,0,1701603682,12990.307223239994,109.50322928999958,54384.14149992
2023-12-03,11:41:24.000,337,11101431,-795,0,1701603683,12990.334168479989,109.47503277000214,54384.18342264
2023-12-03,11:41:25.000,337,11101494,-795,0,1701603684,12990.39479526999,109.4820819000015,54384.40002336
2023-12-03,11:41:26.000,337,11101516,-795,0,1701603685,12990.39479526999,109.5173275499983,54384.35111352
2023-12-03,11:41:27.000,337,11101489,-795,0,1701603686,12990.320695859999,109.49618016000022,54384.21137112
2023-12-03,11:41:28.000,337,11101498,-795,0,1701603687,12990.401531579999,109.55257320000237,54384.36508776001
2023-12-03,11:41:29.000,337,11101468,-795,0,1701603688,12990.374586339989,109.59486797999853,54384.30220368
2023-12-03,11:41:30.000,337,11101450,-795,0,1701603689,12990.39479526999,109.63716276000196,54384.36508776001
2023-12-03,11:41:31.000,337,11101523,-795,0,1701603690,12990.401531579999,109.60896624000452,54384.337139279996
2023-12-03,11:41:32.000,337,11101507,-795,0,1701603691,12990.354377409989,109.65126102000067,54384.30220368
2023-12-03,11:41:33.000,337,11101508,-795,0,1701603692,12990.327432169994,109.68650667000475,54384.204384000004
2023-12-03,11:41:34.000,337,11101505,-795,0,1701603693,12990.374586339989,109.72175232000154,54384.38604912001
2023-12-03,11:41:35.000,337,11101467,-795,0,1701603694,12990.374586339989,109.70765406000282,54384.45592032
2023-12-03,11:41:36.000,337,11101526,-795,0,1701603695,12990.327432169994,109.72175232000154,54384.393036240006
2023-12-03,11:41:37.000,337,11101497,-795,0,1701603696,12990.347641099994,109.82044013999985,54384.36508776001
2023-12-03,11:41:38.000,337,11101532,-795,0,1701603697,12990.307223239994,109.81339101000049,54384.40701048
2023-12-03,11:41:39.000,337,11101498,-795,0,1701603698,12990.287014309994,109.84863666000456,54384.40002336
2023-12-03,11:41:40.000,337,11101537,-795,0,1701603699,12990.233123829988,109.91912795999815,54384.323165040005
2023-12-03,11:41:41.000,337,11101499,-795,0,1701603700,12990.266805379993,109.96847187000094,54384.379062
2023-12-03,11:41:42.000,337,11101504,-795,0,1701603701,12990.206178589993,109.98961925999902,54384.35111352
2023-12-03,11:41:43.000,337,11101496,-795,0,1701603702,12990.239860139998,110.02486491000309,54384.323165040005
2023-12-03,11:41:44.000,337,11101519,-795,0,1701603703,12990.260069069998,110.10240534000332,54384.490855920005
2023-12-03,11:41:45.000,337,11101498,-795,0,1701603704,12990.280277999998,110.13765099000011,54384.43495896001
2023-12-03,11:41:46.000,337,11101525,-795,0,1701603705,12990.226387519993,110.20109316000162,54384.40002336
2023-12-03,11:41:47.000,337,11101513,-795,0,1701603706,12990.199442279998,110.23633880999841,54384.29521656001
2023-12-03,11:41:48.000,337,11101491,-795,0,1701603707,12990.179233349998,110.25748620000377,54384.3091908
2023-12-03,11:41:49.000,337,11101540,-795,0,1701603708,12990.206178589993,110.25043707000441,54384.36508776001
2023-12-03,11:41:50.000,337,11101457,-795,0,1701603709,12990.233123829988,110.320928369998,54384.43495896001
2023-12-03,11:41:51.000,337,11101566,-795,0,1701603710,12990.246596449993,110.34207576000335,54384.4489332
2023-12-03,11:41:52.000,337,11101478,-795,0,1701603711,12990.401531579999,110.320928369998,54384.609636960005
2023-12-03,11:41:53.000,337,11101447,-795,0,1701603712,12990.381322649999,110.320928369998,54384.47688168
2023-12-03,11:41:54.000,337,11101508,-795,0,1701603713,12990.361113719999,110.27863359000185,54384.539765760004
2023-12-03,11:41:55.000,337,11101478,-795,0,1701603714,12990.448685749994,110.23633880999841,54384.55374000001
2023-12-03,11:41:56.000,337,11101495,-795,0,1701603715,12990.448685749994,110.2222405499997,54384.52579152
2023-12-03,11:41:57.000,337,11101583,-795,0,1701603716,12990.4823673,110.23633880999841,54384.41399760001
2023-12-03,11:41:58.000,337,11101535,-795,0,1701603717,12990.462158369999,110.16584751000482,54384.41399760001
2023-12-03,11:41:59.000,337,11101516,-795,0,1701603718,12990.610357189995,110.14470011999947,54384.66553392
2023-12-03,11:42:00.000,337,11101481,-795,0,1701603719,12990.60362088,110.13765099000011,54384.672521039996
2023-12-03,11:42:01.000,337,11101487,-795,0,1701603720,12990.650775049995,110.12355273000139,54384.67950816001
2023-12-03,11:42:02.000,337,11101454,-795,0,1701603721,12990.60362088,110.06011055999988,54384.59566272
2023-12-03,11:42:03.000,337,11101494,-795,0,1701603722,12990.59688456999,110.03896317000181,54384.40701048
2023-12-03,11:42:04.000,337,11101473,-795,0,1701603723,12990.63730242999,109.99666838999838,54384.47688168
2023-12-03,11:42:05.000,337,11101475,-795,0,1701603724,12990.67772028999,110.00371751999774,54384.54675288
2023-12-03,11:42:06.000,337,11101501,-795,0,1701603725,12990.670983979995,110.03896317000181,54384.63059832001
2023-12-03,11:42:07.000,337,11101493,-795,0,1701603726,12990.691192909995,110.01781578000373,54384.56771424
2023-12-03,11:42:08.000,337,11101518,-795,0,1701603727,12990.670983979995,110.02486491000309,54384.5886756
2023-12-03,11:42:09.000,337,11101506,-795,0,1701603728,12990.62382981,110.03896317000181,54384.504830159996
2023-12-03,11:42:10.000,337,11101481,-795,0,1701603729,12990.59688456999,110.10240534000332,54384.560727120006
2023-12-03,11:42:11.000,337,11101547,-795,0,1701603730,12990.57667563999,110.10240534000332,54384.609636960005
2023-12-03,11:42:12.000,337,11101489,-795,0,1701603731,12990.50257623,110.13765099000011,54384.5188044
2023-12-03,11:42:13.000,337,11101460,-795,0,1701603732,12990.41500419999,110.16584751000482,54384.5886756
2023-12-03,11:42:14.000,337,11101465,-795,0,1701603733,12990.367850029994,110.23633880999841,54384.5886756
2023-12-03,11:42:15.000,337,11101505,-795,0,1701603734,12990.361113719999,110.27158446000249,54384.67950816001
2023-12-03,11:42:16.000,337,11101465,-795,0,1701603735,12990.273541689989,110.26453533000313,54384.71444376
2023-12-03,11:42:17.000,337,11101475,-795,0,1701603736,12990.226387519993,110.29273185000056,54384.79130208
2023-12-03,11:42:18.000,337,11101540,-795,0,1701603737,12990.064716079993,110.320928369998,54384.60264984001
2023-12-03,11:42:19.000,337,11101519,-795,0,1701603738,12990.078188699998,110.36322315000143,54384.64457256
2023-12-03,11:42:20.000,337,11101551,-795,0,1701603739,12990.051243460002,110.37732141000015,54384.777327840005
2023-12-03,11:42:21.000,337,11101539,-795,0,1701603740,12989.990616670002,110.37027228000079,54384.8332248
2023-12-03,11:42:22.000,337,11101565,-795,0,1701603741,12989.916517259997,110.36322315000143,54384.777327840005
2023-12-03,11:42:23.000,337,11101498,-795,0,1701603742,12989.896308329997,110.38437053999951,54384.80527632
2023-12-03,11:42:24.000,337,11101525,-795,0,1701603743,12989.929989880002,110.335026630004,54384.91008312
2023-12-03,11:42:25.000,337,11101520,-795,0,1701603744,12989.903044639992,110.32797750000464,54384.80527632
2023-12-03,11:42:26.000,337,11101487,-795,0,1701603745,12989.869363090002,110.29978097999992,54384.78431496
2023-12-03,11:42:27.000,337,11101504,-795,0,1701603746,12989.909780950002,110.27158446000249,54384.707456640004
2023-12-03,11:42:28.000,337,11101463,-795,0,1701603747,12989.916517259997,110.23633880999841,54384.728418000006
2023-12-03,11:42:29.000,337,11101480,-795,0,1701603748,12989.956935119997,110.15174924999883,54384.78431496
2023-12-03,11:42:30.000,337,11101527,-795,0,1701603749,12990.004089289992,110.13765099000011,54384.84021192
2023-12-03,11:42:31.000,337,11101524,-795,0,1701603750,12990.105133939993,110.0883070800046,54384.81226344
2023-12-03,11:42:32.000,337,11101556,-795,0,1701603751,12990.159024419998,110.05306143000053,54384.77034072001
2023-12-03,11:42:33.000,337,11101476,-795,0,1701603752,12990.118606559998,109.98961925999902,54384.5886756
2023-12-03,11:42:34.000,337,11101515,-795,0,1701603753,12990.132079180003,109.91912795999815,54384.63059832001
2023-12-03,11:42:35.000,337,11101461,-795,0,1701603754,12990.266805379993,109.84158752999792,54384.672521039996
2023-12-03,11:42:36.000,337,11101539,-795,0,1701603755,12990.219651209998,109.79224362000241,54384.74239224
2023-12-03,11:42:37.000,337,11101515,-795,0,1701603756,12990.293750619989,109.78519449000305,54384.7633536
2023-12-03,11:42:38.000,337,11101505,-795,0,1701603757,12990.266805379993,109.74994883999898,54384.63059832001
2023-12-03,11:42:39.000,337,11101512,-795,0,1701603758,12990.266805379993,109.71470319000218,54384.658546800005
2023-12-03,11:42:40.000,337,11101516,-795,0,1701603759,12990.347641099994,109.6935558000041,54384.78431496
2023-12-03,11:42:41.000,337,11101504,-795,0,1701603760,12990.327432169994,109.72175232000154,54384.78431496
2023-12-03,11:42:42.000,337,11101504,-795,0,1701603761,12990.260069069998,109.70765406000282,54384.672521039996
2023-12-03,11:42:43.000,337,11101464,-795,0,1701603762,12990.172497039988,109.72175232000154,54384.53277864001
2023-12-03,11:42:44.000,337,11101498,-795,0,1701603763,12990.152288109988,109.7288014500009,54384.5188044
2023-12-03,11:42:45.000,337,11101471,-795,0,1701603764,12990.118606559998,109.79929275000177,54384.61662408
2023-12-03,11:42:46.000,337,11101540,-795,0,1701603765,12990.031034530002,109.86273492000328,54384.65155968001
2023-12-03,11:42:47.000,337,11101531,-795,0,1701603766,12989.956935119997,109.88388231000135,54384.6236112
2023-12-03,11:42:48.000,337,11101462,-795,0,1701603767,12989.909780950002,109.92617709000478,54384.65155968001
2023-12-03,11:42:49.000,337,11101514,-795,0,1701603768,12989.855890469997,109.99666838999838,54384.65155968001
2023-12-03,11:42:50.000,337,11101564,-795,0,1701603769,12989.775054749996,110.05306143000053,54384.63059832001
2023-12-03,11:42:51.000,337,11101442,-795,0,1701603770,12989.660537479991,110.12355273000139,54384.63758544
2023-12-03,11:42:52.000,337,11101524,-795,0,1701603771,12989.51907496999,110.17994577000354,54384.35111352
2023-12-03,11:42:53.000,337,11101478,-795,0,1701603772,12989.512338659995,110.2222405499997,54384.560727120006
2023-12-03,11:42:54.000,337,11101505,-795,0,1701603773,12989.49886603999,110.26453533000313,54384.66553392
2023-12-03,11:42:55.000,337,11101485,-795,0,1701603774,12989.46518449,110.320928369998,54384.73540512
2023-12-03,11:42:56.000,337,11101493,-795,0,1701603775,12989.4045577,110.37027228000079,54384.81226344
2023-12-03,11:42:57.000,337,11101486,-795,0,1701603776,12989.34393091,110.38437053999951,54384.59566272
2023-12-03,11:42:58.000,337,11101456,-795,0,1701603777,12989.370876149995,110.40551793000486,54384.68649528
2023-12-03,11:42:59.000,337,11101491,-795,0,1701603778,12989.35740352999,110.50420575000317,54384.74239224
2023-12-03,11:43:00.000,337,11101513,-795,0,1701603779,12989.34393091,110.4971566200038,54384.74239224
2023-12-03,11:43:01.000,337,11101482,-795,0,1701603780,12989.350667219995,110.4971566200038,54384.728418000006
2023-12-03,11:43:02.000,337,11101542,-795,0,1701603781,12989.391085079995,110.52535314000124,54384.707456640004
2023-12-03,11:43:03.000,337,11101527,-795,0,1701603782,12989.391085079995,110.54650052999932,54384.81925056001
2023-12-03,11:43:04.000,337,11101513,-795,0,1701603783,12989.47865710999,110.49010749000445,54384.945018720005
2023-12-03,11:43:05.000,337,11101498,-795,0,1701603784,12989.512338659995,110.51125488000253,54384.86117328
2023-12-03,11:43:06.000,337,11101500,-795,0,1701603785,12989.552756519995,110.47600922999845,54384.81226344
2023-12-03,11:43:07.000,337,11101455,-795,0,1701603786,12989.46518449,110.4689600999991,54384.70046952001
2023-12-03,11:43:08.000,337,11101466,-795,0,1701603787,12989.53928389999,110.46191096999974,54384.67950816001
2023-12-03,11:43:09.000,337,11101506,-795,0,1701603788,12989.58643807,110.37732141000015,54384.80527632
2023-12-03,11:43:10.000,337,11101514,-795,0,1701603789,12989.64706486,110.35617402000207,54384.81226344
2023-12-03,11:43:11.000,337,11101495,-795,0,1701603790,12989.700955339991,110.32797750000464,54384.91707024001
2023-12-03,11:43:12.000,337,11101505,-795,0,1701603791,12989.734636889996,110.26453533000313,54384.85418616
2023-12-03,11:43:13.000,337,11101500,-795,0,1701603792,12989.694219029996,110.25043707000441,54384.71444376
2023-12-03,11:43:14.000,337,11101469,-795,0,1701603793,12989.68748272,110.21519142000034,54384.777327840005
2023-12-03,11:43:15.000,337,11101505,-795,0,1701603794,12989.734636889996,110.21519142000034,54384.8332248
2023-12-03,11:43:16.000,337,11101496,-795,0,1701603795,12989.694219029996,110.2222405499997,54384.7633536
2023-12-03,11:43:17.000,337,11101520,-795,0,1701603796,12989.62685593,110.19404403000226,54384.67950816001
2023-12-03,11:43:18.000,337,11101502,-795,0,1701603797,12989.660537479991,110.15174924999883,54384.707456640004
2023-12-03,11:43:19.000,337,11101517,-795,0,1701603798,12989.68748272,110.15879837999819,54384.91008312
2023-12-03,11:43:20.000,337,11101502,-795,0,1701603799,12989.680746409991,110.15879837999819,54384.88912176001
2023-12-03,11:43:21.000,337,11101441,-795,0,1701603800,12989.62011961999,110.20814229000098,54384.875147520004
2023-12-03,11:43:22.000,337,11101468,-795,0,1701603801,12989.512338659995,110.20814229000098,54384.7633536
2023-12-03,11:43:23.000,337,11101469,-795,0,1701603802,12989.36413984,110.22928967999906,54384.5886756
2023-12-03,11:43:24.000,337,11101472,-795,0,1701603803,12989.330458289995,110.2222405499997,54384.63059832001
2023-12-03,11:43:25.000,337,11101497,-795,0,1701603804,12989.330458289995,110.26453533000313,54384.728418000006
2023-12-03,11:43:26.000,337,11101494,-795,0,1701603805,12989.26309519,110.26453533000313,54384.7633536
2023-12-03,11:43:27.000,337,11101530,-795,0,1701603806,12989.17552315999,110.335026630004,54384.71444376
2023-12-03,11:43:28.000,337,11101522,-795,0,1701603807,12989.061005889998,110.36322315000143,54384.658546800005
2023-12-03,11:43:29.000,337,11101410,-795,0,1701603808,12989.054269579989,110.36322315000143,54384.80527632
2023-12-03,11:43:30.000,337,11101442,-795,0,1701603809,12988.966697549993,110.40551793000486,54384.728418000006
2023-12-03,11:43:31.000,337,11101498,-795,0,1701603810,12988.966697549993,110.44076358000166,54384.7633536
2023-12-03,11:43:32.000,337,11101522,-795,0,1701603811,12988.865652899993,110.48305835999781,54384.64457256
2023-12-03,11:43:33.000,337,11101495,-795,0,1701603812,12988.791553490002,110.4971566200038,54384.707456640004
2023-12-03,11:43:34.000,337,11101496,-795,0,1701603813,12988.798289799997,110.55354965999868,54384.81925056001
2023-12-03,11:43:35.000,337,11101533,-795,0,1701603814,12988.751135630002,110.59584444000211,54384.71444376
2023-12-03,11:43:36.000,337,11101526,-795,0,1701603815,12988.757871939997,110.60289357000147,54384.81226344
2023-12-03,11:43:37.000,337,11101442,-795,0,1701603816,12988.784817179992,110.65928661000362,54384.77034072001
2023-12-03,11:43:38.000,337,11101477,-795,0,1701603817,12988.683772529992,110.68748313000106,54384.55374000001
2023-12-03,11:43:39.000,337,11101445,-795,0,1701603818,12988.703981459992,110.72272877999785,54384.658546800005
2023-12-03,11:43:40.000,337,11101445,-795,0,1701603819,12988.703981459992,110.80731834000471,54384.609636960005
2023-12-03,11:43:41.000,337,11101506,-795,0,1701603820,12988.757871939997,110.81436747000407,54384.72143088001
2023-12-03,11:43:42.000,337,11101488,-795,0,1701603821,12988.784817179992,110.82846573000279,54384.75636648
2023-12-03,11:43:43.000,337,11101490,-795,0,1701603822,12988.744399319992,110.88485876999766,54384.707456640004
2023-12-03,11:43:44.000,337,11101495,-795,0,1701603823,12988.831971350002,110.89895703000366,54384.81226344
2023-12-03,11:43:45.000,337,11101472,-795,0,1701603824,12988.811762420002,110.94125180999981,54384.79130208
2023-12-03,11:43:46.000,337,11101489,-795,0,1701603825,12988.872389210002,110.96239919999789,54384.79828920001
2023-12-03,11:43:47.000,337,11101493,-795,0,1701603826,12988.845443969993,110.97649746000388,54384.63758544
2023-12-03,11:43:48.000,337,11101500,-795,0,1701603827,12988.885861829993,111.00469398000132,54384.539765760004
2023-12-03,11:43:49.000,337,11101547,-795,0,1701603828,12988.973433859988,110.97649746000388,54384.71444376
2023-12-03,11:43:50.000,337,11101566,-795,0,1701603829,12989.027324339993,111.01174311000068,54384.73540512
2023-12-03,11:43:51.000,337,11101496,-795,0,1701603830,12989.081214819998,111.07518528000219,54384.77034072001
2023-12-03,11:43:52.000,337,11101538,-795,0,1701603831,12989.094687439989,111.0258413699994,54384.72143088001
2023-12-03,11:43:53.000,337,11101521,-795,0,1701603832,12989.000379099998,111.06813615000283,54384.323165040005
2023-12-03,11:43:54.000,337,11101455,-795,0,1701603833,12989.121632679999,111.08223441000155,54384.60264984001
2023-12-03,11:43:55.000,337,11101491,-795,0,1701603834,12989.135105299989,111.07518528000219,54384.63758544
2023-12-03,11:43:56.000,337,11101508,-795,0,1701603835,12989.155314229989,111.09633267000027,54384.6236112
2023-12-03,11:43:57.000,337,11101587,-795,0,1701603836,12989.168786849994,111.06813615000283,54384.658546800005
2023-12-03,11:43:58.000,337,11101564,-795,0,1701603837,12989.114896369989,111.04698876000475,54384.5188044
2023-12-03,11:43:59.000,337,11101507,-795,0,1701603838,12989.108160059994,111.06813615000283,54384.55374000001
2023-12-03,11:44:00.000,337,11101515,-795,0,1701603839,12989.209204709994,111.0892835400009,54384.728418000006
2023-12-03,11:44:01.000,337,11101449,-795,0,1701603840,12989.17552315999,111.06813615000283,54384.64457256
2023-12-03,11:44:02.000,337,11101433,-795,0,1701603841,12989.108160059994,111.05403789000411,54384.61662408
2023-12-03,11:44:03.000,337,11101554,-795,0,1701603842,12989.061005889998,111.0892835400009,54384.56771424
2023-12-03,11:44:04.000,337,11101468,-795,0,1701603843,12989.047533269993,111.08223441000155,54384.54675288
2023-12-03,11:44:05.000,337,11101529,-795,0,1701603844,12989.027324339993,111.10338179999962,54384.6236112
2023-12-03,11:44:06.000,337,11101483,-795,0,1701603845,12988.980170169998,111.0892835400009,54384.5886756
2023-12-03,11:44:07.000,337,11101465,-795,0,1701603846,12988.959961239998,111.09633267000027,54384.539765760004
2023-12-03,11:44:08.000,337,11101452,-795,0,1701603847,12988.946488619993,111.0892835400009,54384.52579152
2023-12-03,11:44:09.000,337,11101433,-795,0,1701603848,12988.986906479993,111.05403789000411,54384.609636960005
2023-12-03,11:44:10.000,337,11101423,-795,0,1701603849,12989.013851719988,111.11043092999898,54384.57470136
2023-12-03,11:44:11.000,337,11101396,-795,0,1701603850,12989.000379099998,111.09633267000027,54384.53277864001
2023-12-03,11:44:12.000,337,11101516,-795,0,1701603851,12988.993642789988,111.06813615000283,54384.46290744001
2023-12-03,11:44:13.000,337,11101429,-795,0,1701603852,12989.013851719988,111.03993962999812,54384.504830159996
2023-12-03,11:44:14.000,337,11101489,-795,0,1701603853,12989.101423749999,111.08223441000155,54384.57470136
2023-12-03,11:44:15.000,337,11101500,-795,0,1701603854,12989.114896369989,111.10338179999962,54384.609636960005
2023-12-03,11:44:16.000,337,11101490,-795,0,1701603855,12989.141841609999,111.06813615000283,54384.61662408
2023-12-03,11:44:17.000,337,11101413,-795,0,1701603856,12989.168786849994,111.11043092999898,54384.52579152
2023-12-03,11:44:18.000,337,11101481,-795,0,1701603857,12989.229413639994,111.10338179999962,54384.5188044
2023-12-03,11:44:19.000,337,11101535,-795,0,1701603858,12989.229413639994,111.0892835400009,54384.52579152
2023-12-03,11:44:20.000,337,11101438,-795,0,1701603859,12989.25635887999,111.13157832000434,54384.47688168
2023-12-03,11:44:21.000,337,11101513,-795,0,1701603860,12989.37761245999,111.1386274500037,54384.55374000001
2023-12-03,11:44:22.000,337,11101530,-795,0,1701603861,12989.4045577,111.15977484000177,54384.46989456
2023-12-03,11:44:23.000,337,11101513,-795,0,1701603862,12989.39782138999,111.23026614000264,54384.46290744001
2023-12-03,11:44:24.000,337,11101527,-795,0,1701603863,12989.512338659995,111.21616788000392,54384.58168848001
2023-12-03,11:44:25.000,337,11101424,-795,0,1701603864,12989.51907496999,111.19502048999857,54384.56771424
2023-12-03,11:44:26.000,337,11101484,-795,0,1701603865,12989.57970175999,111.27961004999815,54384.53277864001
2023-12-03,11:44:27.000,337,11101508,-795,0,1701603866,12989.572965449996,111.2725609199988,54384.46989456
2023-12-03,11:44:28.000,337,11101505,-795,0,1701603867,12989.572965449996,111.27961004999815,54384.441946080005
2023-12-03,11:44:29.000,337,11101508,-795,0,1701603868,12989.54602021,111.27961004999815,54384.490855920005
2023-12-03,11:44:30.000,337,11101490,-795,0,1701603869,12989.64706486,111.25846266000008,54384.609636960005
2023-12-03,11:44:31.000,337,11101473,-795,0,1701603870,12989.653801169996,111.30780657000287,54384.61662408
2023-12-03,11:44:32.000,337,11101454,-795,0,1701603871,12989.660537479991,111.28665918000479,54384.63758544
2023-12-03,11:44:33.000,337,11101422,-795,0,1701603872,12989.54602021,111.32190483000159,54384.52579152
2023-12-03,11:44:34.000,337,11101430,-795,0,1701603873,12989.58643807,111.30780657000287,54384.63059832001
2023-12-03,11:44:35.000,337,11101499,-795,0,1701603874,12989.57970175999,111.31485570000223,54384.72143088001
2023-12-03,11:44:36.000,337,11101494,-795,0,1701603875,12989.51907496999,111.2725609199988,54384.55374000001
2023-12-03,11:44:37.000,337,11101502,-795,0,1701603876,12989.451711869995,111.27961004999815,54384.56771424
2023-12-03,11:44:38.000,337,11101450,-795,0,1701603877,12989.451711869995,111.26551178999944,54384.63059832001
2023-12-03,11:44:39.000,337,11101505,-795,0,1701603878,12989.52581128,111.20206961999793,54384.79828920001
2023-12-03,11:44:40.000,337,11101499,-795,0,1701603879,12989.49886603999,111.20911875000456,54384.80527632
2023-12-03,11:44:41.000,337,11101430,-795,0,1701603880,12989.451711869995,111.17387310000049,54384.79828920001
2023-12-03,11:44:42.000,337,11101467,-795,0,1701603881,12989.41803031999,111.1386274500037,54384.74937936001
2023-12-03,11:44:43.000,337,11101494,-795,0,1701603882,12989.37761245999,111.10338179999962,54384.63059832001
2023-12-03,11:44:44.000,337,11101544,-795,0,1701603883,12989.36413984,111.11043092999898,54384.609636960005
2023-12-03,11:44:45.000,337,11101522,-795,0,1701603884,12989.36413984,111.09633267000027,54384.6934824
2023-12-03,11:44:46.000,337,11101499,-795,0,1701603885,12989.39782138999,111.0892835400009,54384.67950816001
2023-12-03,11:44:47.000,337,11101488,-795,0,1701603886,12989.330458289995,111.08223441000155,54384.54675288
2023-12-03,11:44:48.000,337,11101483,-795,0,1701603887,12989.34393091,111.10338179999962,54384.6236112
2023-12-03,11:44:49.000,337,11101460,-795,0,1701603888,12989.44497556,111.11748005999834,54384.672521039996
2023-12-03,11:44:50.000,337,11101424,-795,0,1701603889,12989.42476663,111.13157832000434,54384.63059832001
2023-12-03,11:44:51.000,337,11101526,-795,0,1701603890,12989.44497556,111.18092222999985,54384.6236112
2023-12-03,11:44:52.000,337,11101469,-795,0,1701603891,12989.45844817999,111.23026614000264,54384.48386880001
2023-12-03,11:44:53.000,337,11101544,-795,0,1701603892,12989.451711869995,111.29370831000415,54384.539765760004
2023-12-03,11:44:54.000,337,11101475,-795,0,1701603893,12989.45844817999,111.35715047999838,54384.504830159996
2023-12-03,11:44:55.000,337,11101538,-795,0,1701603894,12989.59991068999,111.39944526000181,54384.672521039996
2023-12-03,11:44:56.000,337,11101501,-795,0,1701603895,12989.56622914,111.47698569000204,54384.609636960005
2023-12-03,11:44:57.000,337,11101478,-795,0,1701603896,12989.512338659995,111.56862438000098,54384.46290744001
2023-12-03,11:44:58.000,337,11101441,-795,0,1701603897,12989.46518449,111.58977176999906,54384.41399760001
2023-12-03,11:44:59.000,337,11101462,-795,0,1701603898,12989.48539342,111.66026306999993,54384.658546800005
2023-12-03,11:45:00.000,337,11101447,-795,0,1701603899,12989.43823924999,111.74485262999951,54384.490855920005
2023-12-03,11:45:01.000,337,11101552,-795,0,1701603900,12989.39782138999,111.78009828000359,54384.63758544
2023-12-03,11:45:02.000,337,11101508,-795,0,1701603901,12989.350667219995,111.82239305999974,54384.63059832001
2023-12-03,11:45:03.000,337,11101521,-795,0,1701603902,12989.31698566999,111.87878610000189,54384.60264984001
2023-12-03,11:45:04.000,337,11101499,-795,0,1701603903,12989.31698566999,111.86468784000317,54384.81226344
2023-12-03,11:45:05.000,337,11101509,-795,0,1701603904,12989.25635887999,111.85058958000445,54384.81925056001
2023-12-03,11:45:06.000,337,11101449,-795,0,1701603905,12989.21594101999,111.82239305999974,54384.81226344
2023-12-03,11:45:07.000,337,11101534,-795,0,1701603906,12989.168786849994,111.75190175999887,54384.6934824
2023-12-03,11:45:08.000,337,11101537,-795,0,1701603907,12989.155314229989,111.65321394000057,54384.658546800005
2023-12-03,11:45:09.000,337,11101528,-795,0,1701603908,12989.101423749999,111.5827226399997,54384.60264984001
2023-12-03,11:45:10.000,337,11101519,-795,0,1701603909,12989.188995779994,111.4840348200014,54384.81226344
2023-12-03,11:45:11.000,337,11101554,-795,0,1701603910,12989.188995779994,111.37829787000373,54384.71444376
2023-12-03,11:45:12.000,337,11101524,-795,0,1701603911,12989.209204709994,111.31485570000223,54384.81226344
2023-12-03,11:45:13.000,337,11101483,-795,0,1701603912,12989.249622569994,111.23026614000264,54384.672521039996
2023-12-03,11:45:14.000,337,11101509,-795,0,1701603913,12989.29677673999,111.10338179999962,54384.77034072001
2023-12-03,11:45:15.000,337,11101525,-795,0,1701603914,12989.35740352999,110.95535006999853,54384.72143088001
2023-12-03,11:45:16.000,337,11101501,-795,0,1701603915,12989.52581128,110.8919079000043,54384.7633536
2023-12-03,11:45:17.000,337,11101523,-795,0,1701603916,12989.532547589995,110.80731834000471,54384.6236112
2023-12-03,11:45:18.000,337,11101599,-795,0,1701603917,12989.572965449996,110.77207269000064,54384.63059832001
2023-12-03,11:45:19.000,337,11101543,-795,0,1701603918,12989.66727379,110.79322007999872,54384.65155968001
2023-12-03,11:45:20.000,337,11101563,-795,0,1701603919,12989.761582129991,110.73682704000385,54384.78431496
2023-12-03,11:45:21.000,337,11101419,-795,0,1701603920,12989.788527370001,110.82846573000279,54384.77034072001
2023-12-03,11:45:22.000,337,11101536,-795,0,1701603921,12989.828945230001,110.84961312000087,54384.72143088001
2023-12-03,11:45:23.000,337,11101474,-795,0,1701603922,12989.761582129991,110.94125180999981,54384.60264984001
2023-12-03,11:45:24.000,337,11101523,-795,0,1701603923,12989.815472609997,111.06108702000347,54384.63758544
2023-12-03,11:45:25.000,337,11101484,-795,0,1701603924,12989.775054749996,111.21616788000392,54384.826237680005
2023-12-03,11:45:26.000,337,11101490,-795,0,1701603925,12989.727900580001,111.35010134999902,54384.84021192
2023-12-03,11:45:27.000,337,11101545,-795,0,1701603926,12989.56622914,111.4487891700046,54384.81226344
2023-12-03,11:45:28.000,337,11101503,-795,0,1701603927,12989.512338659995,111.56862438000098,54384.75636648
2023-12-03,11:45:29.000,337,11101508,-795,0,1701603928,12989.42476663,111.76600002000487,54384.86117328
2023-12-03,11:45:30.000,337,11101457,-795,0,1701603929,12989.350667219995,111.88583523000125,54384.75636648
2023-12-03,11:45:31.000,337,11101498,-795,0,1701603930,12989.17552315999,112.01976870000362,54384.707456640004
2023-12-03,11:45:32.000,337,11101483,-795,0,1701603931,12989.121632679999,112.09026000000449,54384.65155968001
2023-12-03,11:45:33.000,337,11101498,-795,0,1701603932,12989.007115409993,112.26648825000302,54384.74239224
2023-12-03,11:45:34.000,337,11101532,-795,0,1701603933,12989.034060649989,112.28058651000174,54384.84021192
2023-12-03,11:45:35.000,337,11101551,-795,0,1701603934,12988.973433859988,112.32993042000453,54384.85418616
2023-12-03,11:45:36.000,337,11101555,-795,0,1701603935,12988.912807070003,112.37927433000004,54384.86816040001
2023-12-03,11:45:37.000,337,11101414,-795,0,1701603936,12988.838707659997,112.30878302999918,54384.74937936001
2023-12-03,11:45:38.000,337,11101379,-795,0,1701603937,12988.879125519998,112.30878302999918,54384.75636648
2023-12-03,11:45:39.000,337,11101492,-795,0,1701603938,12988.879125519998,112.25943912000366,54384.84021192
2023-12-03,11:45:40.000,337,11101500,-795,0,1701603939,12988.865652899993,112.15370216999872,54384.81925056001
2023-12-03,11:45:41.000,337,11101431,-795,0,1701603940,12988.899334449998,112.01976870000362,54384.7633536
2023-12-03,11:45:42.000,337,11101551,-795,0,1701603941,12988.939752309998,111.89993348999997,54384.609636960005
2023-12-03,11:45:43.000,337,11101560,-795,0,1701603942,12989.081214819998,111.78714741000294,54384.75636648
2023-12-03,11:45:44.000,337,11101492,-795,0,1701603943,12989.209204709994,111.66731219999929,54384.81226344
2023-12-03,11:45:45.000,337,11101493,-795,0,1701603944,12989.35740352999,111.52632960000483,54384.86816040001
2023-12-03,11:45:46.000,337,11101429,-795,0,1701603945,12989.42476663,111.39944526000181,54384.777327840005
2023-12-03,11:45:47.000,337,11101519,-795,0,1701603946,12989.512338659995,111.26551178999944,54384.7633536
2023-12-03,11:45:48.000,337,11101531,-795,0,1701603947,12989.58643807,111.20206961999793,54384.60264984001
2023-12-03,11:45:49.000,337,11101532,-795,0,1701603948,12989.653801169996,111.04698876000475,54384.60264984001
2023-12-03,11:45:50.000,337,11101494,-795,0,1701603949,12989.842417849992,110.98354659000324,54384.777327840005
2023-12-03,11:45:51.000,337,11101567,-795,0,1701603950,12989.869363090002,110.94830093999917,54384.8332248
2023-12-03,11:45:52.000,337,11101487,-795,0,1701603951,12989.903044639992,110.87076050999895,54384.79130208
2023-12-03,11:45:53.000,337,11101435,-795,0,1701603952,12989.929989880002,110.86371137999959,54384.59566272
2023-12-03,11:45:54.000,337,11101465,-795,0,1701603953,12989.977144049997,110.84256399000151,54384.728418000006
2023-12-03,11:45:55.000,337,11101512,-795,0,1701603954,12989.889572020002,110.88485876999766,54384.54675288
2023-12-03,11:45:56.000,337,11101533,-795,0,1701603955,12989.876099399997,110.8919079000043,54384.67950816001
2023-12-03,11:45:57.000,337,11101549,-795,0,1701603956,12989.835681539997,110.90600616000302,54384.60264984001
2023-12-03,11:45:58.000,337,11101559,-795,0,1701603957,12989.781791059992,110.95535006999853,54384.6236112
2023-12-03,11:45:59.000,337,11101513,-795,0,1701603958,12989.734636889996,111.0258413699994,54384.88912176001
2023-12-03,11:46:00.000,337,11101512,-795,0,1701603959,12989.633592239996,111.09633267000027,54384.85418616
2023-12-03,11:46:01.000,337,11101518,-795,0,1701603960,12989.552756519995,111.18092222999985,54384.91707024001
2023-12-03,11:46:02.000,337,11101482,-795,0,1701603961,12989.391085079995,111.25141353000072,54384.777327840005
2023-12-03,11:46:03.000,337,11101541,-795,0,1701603962,12989.242886259999,111.30075744000351,54384.672521039996
2023-12-03,11:46:04.000,337,11101521,-795,0,1701603963,12989.114896369989,111.37829787000373,54384.707456640004
2023-12-03,11:46:05.000,337,11101546,-795,0,1701603964,12989.034060649989,111.43469090999861,54384.81925056001
2023-12-03,11:46:06.000,337,11101527,-795,0,1701603965,12988.926279689993,111.4487891700046,54384.8332248
2023-12-03,11:46:07.000,337,11101495,-795,0,1701603966,12988.838707659997,111.50518220999948,54384.74937936001
2023-12-03,11:46:08.000,337,11101518,-715,0,1701603967,12988.670299910002,111.51223133999883,54384.64457256
2023-12-03,11:46:09.000,337,11101517,-795,0,1701603968,12988.616409429997,111.5192804699982,54384.78431496
2023-12-03,11:46:10.000,337,11101396,-795,0,1701603969,12988.555782639996,111.5474769900029,54384.658546800005
2023-12-03,11:46:11.000,337,11101496,-795,0,1701603970,12988.454737989996,111.56157525000162,54384.672521039996
2023-12-03,11:46:12.000,337,11101509,-795,0,1701603971,12988.40084750999,111.58977176999906,54384.490855920005
2023-12-03,11:46:13.000,337,11101440,-795,0,1701603972,12988.3267481,111.57567351000034,54384.49784304
2023-12-03,11:46:14.000,337,11101531,-795,0,1701603973,12988.36716596,111.56862438000098,54384.54675288
2023-12-03,11:46:15.000,337,11101489,-795,0,1701603974,12988.42779275,111.56157525000162,54384.658546800005
2023-12-03,11:46:16.000,337,11101489,-795,0,1701603975,12988.421056439991,111.56157525000162,54384.6236112
2023-12-03,11:46:17.000,337,11101509,-795,0,1701603976,12988.434529059996,111.5192804699982,54384.504830159996
2023-12-03,11:46:18.000,337,11101474,-795,0,1701603977,12988.40084750999,111.49813308000012,54384.379062
2023-12-03,11:46:19.000,337,11101484,-795,0,1701603978,12988.434529059996,111.52632960000483,54384.33015216
2023-12-03,11:46:20.000,337,11101481,-795,0,1701603979,12988.515364779996,111.56157525000162,54384.337139279996
2023-12-03,11:46:21.000,337,11101520,-795,0,1701603980,12988.636618359997,111.51223133999883,54384.46989456
2023-12-03,11:46:22.000,337,11101492,-795,0,1701603981,12988.703981459992,111.46993656000268,54384.42797184
2023-12-03,11:46:23.000,337,11101507,-795,0,1701603982,12988.778080869997,111.4840348200014,54384.40701048
2023-12-03,11:46:24.000,337,11101522,-795,0,1701603983,12988.892598140003,111.45583830000396,54384.539765760004
2023-12-03,11:46:25.000,337,11101520,-795,0,1701603984,12988.980170169998,111.49813308000012,54384.5188044
2023-12-03,11:46:26.000,337,11101415,-795,0,1701603985,12988.993642789988,111.46993656000268,54384.58168848001
2023-12-03,11:46:27.000,337,11101481,-795,0,1701603986,12989.040796959998,111.47698569000204,54384.41399760001
2023-12-03,11:46:28.000,337,11101500,-795,0,1701603987,12989.114896369989,111.45583830000396,54384.40002336
2023-12-03,11:46:29.000,337,11101502,-795,0,1701603988,12989.19573208999,111.51223133999883,54384.539765760004
2023-12-03,11:46:30.000,337,11101508,-795,0,1701603989,12989.25635887999,111.54042786000355,54384.58168848001
2023-12-03,11:46:31.000,337,11101482,-795,0,1701603990,12989.34393091,111.56157525000162,54384.63758544
2023-12-03,11:46:32.000,337,11101482,-795,0,1701603991,12989.34393091,111.59682089999842,54384.672521039996
2023-12-03,11:46:33.000,337,11101499,-795,0,1701603992,12989.32372198,111.59682089999842,54384.490855920005
2023-12-03,11:46:34.000,337,11101446,-795,0,1701603993,12989.31698566999,111.64616481000121,54384.61662408
2023-12-03,11:46:35.000,337,11101504,-795,0,1701603994,12989.330458289995,111.67436132999865,54384.63758544
2023-12-03,11:46:36.000,337,11101539,-795,0,1701603995,12989.30351305,111.695508720004,54384.67950816001
2023-12-03,11:46:37.000,337,11101537,-795,0,1701603996,12989.21594101999,111.695508720004,54384.60264984001
2023-12-03,11:46:38.000,337,11101452,-795,0,1701603997,12989.17552315999,111.71665611000208,54384.63059832001
2023-12-03,11:46:39.000,337,11101525,-795,0,1701603998,12989.202468399999,111.75895088999823,54384.80527632
2023-12-03,11:46:40.000,337,11101527,-795,0,1701603999,12989.17552315999,111.76600002000487,54384.73540512
2023-12-03,11:46:41.000,337,11101514,-795,0,1701604000,12989.067742199994,111.78009828000359,54384.6236112
2023-12-03,11:46:42.000,337,11101476,-795,0,1701604001,12989.040796959998,111.77304915000423,54384.7633536
2023-12-03,11:46:43.000,337,11101592,-795,0,1701604002,12988.926279689993,111.76600002000487,54384.5886756
2023-12-03,11:46:44.000,337,11101501,-795,0,1701604003,12988.966697549993,111.7941965400023,54384.61662408
2023-12-03,11:46:45.000,337,11101536,-795,0,1701604004,12988.939752309998,111.78714741000294,54384.73540512
2023-12-03,11:46:46.000,337,11101470,-795,0,1701604005,12988.892598140003,111.78009828000359,54384.81226344
2023-12-03,11:46:47.000,337,11101542,-795,0,1701604006,12988.899334449998,111.76600002000487,54384.875147520004
2023-12-03,11:46:48.000,337,11101503,-795,0,1701604007,12988.926279689993,111.74485262999951,54384.79130208
2023-12-03,11:46:49.000,337,11101444,-795,0,1701604008,12988.845443969993,111.72370524000144,54384.60264984001
2023-12-03,11:46:50.000,337,11101539,-795,0,1701604009,12988.885861829993,111.7307543700008,54384.67950816001
2023-12-03,11:46:51.000,337,11101485,-795,0,1701604010,12988.919543379998,111.7307543700008,54384.609636960005
2023-12-03,11:46:52.000,337,11101497,-795,0,1701604011,12988.838707659997,111.70960698000272,54384.45592032
2023-12-03,11:46:53.000,337,11101498,-795,0,1701604012,12988.980170169998,111.76600002000487,54384.54675288
2023-12-03,11:46:54.000,337,11101526,-795,0,1701604013,12988.959961239998,111.67436132999865,54384.46989456
2023-12-03,11:46:55.000,337,11101566,-795,0,1701604014,12989.148577919994,111.66731219999929,54384.672521039996
2023-12-03,11:46:56.000,337,11101505,-795,0,1701604015,12989.101423749999,111.71665611000208,54384.55374000001
2023-12-03,11:46:57.000,337,11101489,-795,0,1701604016,12989.182259469999,111.695508720004,54384.490855920005
2023-12-03,11:46:58.000,337,11101506,-795,0,1701604017,12989.229413639994,111.68845959000464,54384.45592032
2023-12-03,11:46:59.000,337,11101479,-795,0,1701604018,12989.32372198,111.72370524000144,54384.5188044
2023-12-03,11:47:00.000,337,11101472,-795,0,1701604019,12989.36413984,111.70255785000336,54384.57470136
2023-12-03,11:47:01.000,337,11101524,-795,0,1701604020,12989.431502939995,111.695508720004,54384.58168848001
2023-12-03,11:47:02.000,337,11101466,-795,0,1701604021,12989.36413984,111.74485262999951,54384.48386880001
2023-12-03,11:47:03.000,337,11101467,-795,0,1701604022,12989.451711869995,111.75190175999887,54384.49784304
2023-12-03,11:47:04.000,337,11101533,-795,0,1701604023,12989.49886603999,111.7307543700008,54384.672521039996
2023-12-03,11:47:05.000,337,11101496,-795,0,1701604024,12989.50560235,111.73780350000015,54384.609636960005
2023-12-03,11:47:06.000,337,11101520,-795,0,1701604025,12989.451711869995,111.75895088999823,54384.61662408
2023-12-03,11:47:07.000,337,11101501,-795,0,1701604026,12989.28330412,111.80829480000102,54384.25329384
2023-12-03,11:47:08.000,337,11101531,-795,0,1701604027,12989.4045577,111.78009828000359,54384.53277864001
2023-12-03,11:47:09.000,337,11101551,-795,0,1701604028,12989.45844817999,111.78009828000359,54384.66553392
2023-12-03,11:47:10.000,337,11101498,-795,0,1701604029,12989.4045577,111.76600002000487,54384.672521039996
2023-12-03,11:47:11.000,337,11101498,-795,0,1701604030,12989.431502939995,111.75190175999887,54384.74937936001
2023-12-03,11:47:12.000,337,11101461,-795,0,1701604031,12989.41803031999,111.75895088999823,54384.7633536
2023-12-03,11:47:13.000,337,11101495,-795,0,1701604032,12989.33719459999,111.73780350000015,54384.658546800005
2023-12-03,11:47:14.000,337,11101489,-795,0,1701604033,12989.25635887999,111.681410459998,54384.560727120006
2023-12-03,11:47:15.000,337,11101492,-795,0,1701604034,12989.249622569994,111.695508720004,54384.64457256
2023-12-03,11:47:16.000,337,11101506,-795,0,1701604035,12989.290040429994,111.67436132999865,54384.67950816001
2023-12-03,11:47:17.000,337,11101545,-795,0,1701604036,12989.290040429994,111.62501742000313,54384.728418000006
2023-12-03,11:47:18.000,337,11101519,-795,0,1701604037,12989.17552315999,111.60387002999778,54384.6236112
2023-12-03,11:47:19.000,337,11101547,-795,0,1701604038,12989.242886259999,111.5827226399997,54384.74937936001
2023-12-03,11:47:20.000,337,11101500,-795,0,1701604039,12989.310249359994,111.5474769900029,54384.91008312
2023-12-03,11:47:21.000,337,11101481,-795,0,1701604040,12989.33719459999,111.52632960000483,54384.875147520004
2023-12-03,11:47:22.000,337,11101499,-795,0,1701604041,12989.229413639994,111.51223133999883,54384.88213464
2023-12-03,11:47:23.000,337,11101445,-795,0,1701604042,12989.222677329999,111.47698569000204,54384.707456640004
2023-12-03,11:47:24.000,337,11101507,-795,0,1701604043,12989.209204709994,111.45583830000396,54384.63758544
2023-12-03,11:47:25.000,337,11101545,-795,0,1701604044,12989.242886259999,111.47698569000204,54384.84021192
2023-12-03,11:47:26.000,337,11101526,-795,0,1701604045,12989.242886259999,111.4840348200014,54384.84719904001
2023-12-03,11:47:27.000,337,11101580,-795,0,1701604046,12989.242886259999,111.45583830000396,54384.86117328
2023-12-03,11:47:28.000,337,11101531,-795,0,1701604047,12989.23614994999,111.49108395000076,54384.77034072001
2023-12-03,11:47:29.000,337,11101528,-795,0,1701604048,12989.330458289995,111.51223133999883,54384.86117328
2023-12-03,11:47:30.000,337,11101491,-795,0,1701604049,12989.26309519,111.46993656000268,54384.75636648
2023-12-03,11:47:31.000,337,11101528,-795,0,1701604050,12989.249622569994,111.5192804699982,54384.707456640004
2023-12-03,11:47:32.000,337,11101492,-795,0,1701604051,12989.229413639994,111.56157525000162,54384.59566272
2023-12-03,11:47:33.000,337,11101542,-795,0,1701604052,12989.222677329999,111.57567351000034,54384.65155968001
2023-12-03,11:47:34.000,337,11101505,-795,0,1701604053,12989.29677673999,111.55452612000227,54384.7633536
2023-12-03,11:47:35.000,337,11101494,-795,0,1701604054,12989.310249359994,111.61796829000377,54384.85418616
2023-12-03,11:47:36.000,337,11101546,-795,0,1701604055,12989.290040429994,111.61796829000377,54384.74937936001
2023-12-03,11:47:37.000,337,11101457,-795,0,1701604056,12989.30351305,111.66026306999993,54384.707456640004
2023-12-03,11:47:38.000,337,11101515,-795,0,1701604057,12989.310249359994,111.66026306999993,54384.66553392
2023-12-03,11:47:39.000,337,11101487,-795,0,1701604058,12989.32372198,111.70255785000336,54384.66553392
2023-12-03,11:47:40.000,337,11101487,-795,0,1701604059,12989.33719459999,111.67436132999865,54384.80527632
2023-12-03,11:47:41.000,337,11101585,-795,0,1701604060,12989.370876149995,111.75190175999887,54384.74937936001
2023-12-03,11:47:42.000,337,11101530,-795,0,1701604061,12989.38434877,111.78714741000294,54384.728418000006
2023-12-03,11:47:43.000,337,11101498,-795,0,1701604062,12989.310249359994,111.77304915000423,54384.51181728001
2023-12-03,11:47:44.000,337,11101506,-795,0,1701604063,12989.43823924999,111.81534393000038,54384.86816040001
2023-12-03,11:47:45.000,337,11101443,-795,0,1701604064,12989.451711869995,111.80124567000166,54384.875147520004
2023-12-03,11:47:46.000,337,11101489,-795,0,1701604065,12989.46518449,111.78009828000359,54384.79828920001
2023-12-03,11:47:47.000,337,11101515,-795,0,1701604066,12989.411294009995,111.81534393000038,54384.707456640004
2023-12-03,11:47:48.000,337,11101504,-795,0,1701604067,12989.431502939995,111.76600002000487,54384.826237680005
2023-12-03,11:47:49.000,337,11101548,-795,0,1701604068,12989.46518449,111.75190175999887,54384.896108880006
2023-12-03,11:47:50.000,337,11101530,-795,0,1701604069,12989.49886603999,111.77304915000423,54385.02187704
2023-12-03,11:47:51.000,337,11101513,-795,0,1701604070,12989.49886603999,111.73780350000015,54385.02886416
2023-12-03,11:47:52.000,337,11101533,-795,0,1701604071,12989.512338659995,111.73780350000015,54385.0079028
2023-12-03,11:47:53.000,337,11101489,-795,0,1701604072,12989.451711869995,111.71665611000208,54384.91008312
2023-12-03,11:47:54.000,337,11101504,-795,0,1701604073,12989.43823924999,111.681410459998,54384.96598008001
2023-12-03,11:47:55.000,337,11101487,-795,0,1701604074,12989.42476663,111.70255785000336,54384.88213464
2023-12-03,11:47:56.000,337,11101531,-795,0,1701604075,12989.44497556,111.63911568000185,54384.93803160001
2023-12-03,11:47:57.000,337,11101568,-795,0,1701604076,12989.28330412,111.64616481000121,54384.6236112
2023-12-03,11:47:58.000,337,11101540,-795,0,1701604077,12989.33719459999,111.63911568000185,54384.728418000006
2023-12-03,11:47:59.000,337,11101450,-795,0,1701604078,12989.39782138999,111.62501742000313,54384.95899296
2023-12-03,11:48:00.000,337,11101518,-795,0,1701604079,12989.37761245999,111.63206655000249,54385.01488992001
2023-12-03,11:48:01.000,337,11101514,-795,0,1701604080,12989.37761245999,111.63911568000185,54385.0079028
2023-12-03,11:48:02.000,337,11101479,-795,0,1701604081,12989.290040429994,111.60387002999778,54384.96598008001
2023-12-03,11:48:03.000,337,11101527,-795,0,1701604082,12989.269831499994,111.62501742000313,54384.86816040001
2023-12-03,11:48:04.000,337,11101527,-795,0,1701604083,12989.229413639994,111.66026306999993,54384.85418616
2023-12-03,11:48:05.000,337,11101514,-795,0,1701604084,12989.242886259999,111.695508720004,54384.95200584
2023-12-03,11:48:06.000,337,11101578,-795,0,1701604085,12989.25635887999,111.695508720004,54384.98694144001
2023-12-03,11:48:07.000,337,11101515,-795,0,1701604086,12989.222677329999,111.695508720004,54384.95200584
2023-12-03,11:48:08.000,337,11101564,-795,0,1701604087,12989.148577919994,111.71665611000208,54384.91707024001
2023-12-03,11:48:09.000,337,11101427,-795,0,1701604088,12989.249622569994,111.72370524000144,54385.042838400004
2023-12-03,11:48:10.000,337,11101447,-795,0,1701604089,12989.209204709994,111.78009828000359,54384.993928560005
2023-12-03,11:48:11.000,337,11101515,-795,0,1701604090,12989.19573208999,111.78714741000294,54384.91707024001
2023-12-03,11:48:12.000,337,11101516,-795,0,1701604091,12989.162050539999,111.78714741000294,54384.78431496
2023-12-03,11:48:13.000,337,11101484,-795,0,1701604092,12989.128368989994,111.77304915000423,54384.7633536
2023-12-03,11:48:14.000,337,11101496,-795,0,1701604093,12989.19573208999,111.80829480000102,54384.924057360004
2023-12-03,11:48:15.000,337,11101501,-795,0,1701604094,12989.21594101999,111.84354044999782,54384.95899296
2023-12-03,11:48:16.000,337,11101535,-795,0,1701604095,12989.202468399999,111.78009828000359,54384.91707024001
2023-12-03,11:48:17.000,337,11101457,-795,0,1701604096,12989.162050539999,111.80829480000102,54384.826237680005
2023-12-03,11:48:18.000,337,11101454,-795,0,1701604097,12989.168786849994,111.80829480000102,54384.73540512
2023-12-03,11:48:19.000,337,11101457,-795,0,1701604098,12989.141841609999,111.77304915000423,54384.81925056001
2023-12-03,11:48:20.000,337,11101488,-795,0,1701604099,12989.141841609999,111.82239305999974,54384.91707024001
2023-12-03,11:48:21.000,337,11101534,-795,0,1701604100,12989.128368989994,111.80829480000102,54384.88912176001
2023-12-03,11:48:22.000,337,11101537,-795,0,1701604101,12989.061005889998,111.80829480000102,54384.80527632
2023-12-03,11:48:23.000,337,11101521,-795,0,1701604102,12989.074478509989,111.85763871000381,54384.672521039996
2023-12-03,11:48:24.000,337,11101514,-795,0,1701604103,12989.121632679999,111.88583523000125,54384.924057360004
2023-12-03,11:48:25.000,337,11101477,-795,0,1701604104,12989.148577919994,111.87878610000189,54384.93803160001
2023-12-03,11:48:26.000,337,11101511,-795,0,1701604105,12989.108160059994,111.90698261999933,54384.875147520004
2023-12-03,11:48:27.000,337,11101537,-795,0,1701604106,12989.074478509989,111.94927740000276,54384.91707024001
2023-12-03,11:48:28.000,337,11101533,-795,0,1701604107,12989.040796959998,111.93517914000404,54384.80527632
2023-12-03,11:48:29.000,337,11101493,-795,0,1701604108,12989.007115409993,111.92813001000468,54384.826237680005
2023-12-03,11:48:30.000,337,11101484,-795,0,1701604109,12989.000379099998,112.0056704400049,54384.96598008001
2023-12-03,11:48:31.000,337,11101514,-795,0,1701604110,12989.087951129994,112.0056704400049,54385.04982552
2023-12-03,11:48:32.000,337,11101494,-795,0,1701604111,12988.986906479993,111.9774739200002,54384.91008312
2023-12-03,11:48:33.000,337,11101455,-795,0,1701604112,12989.061005889998,111.9774739200002,54384.93104448
2023-12-03,11:48:34.000,337,11101514,-795,0,1701604113,12988.980170169998,111.98452304999955,54385.00091568
2023-12-03,11:48:35.000,337,11101491,-795,0,1701604114,12989.034060649989,111.99157217999891,54385.00091568
2023-12-03,11:48:36.000,337,11101543,-795,0,1701604115,12989.020588029998,111.95632653000212,54384.95200584
2023-12-03,11:48:37.000,337,11101551,-795,0,1701604116,12989.020588029998,111.96337566000147,54385.0079028
2023-12-03,11:48:38.000,337,11101519,-795,0,1701604117,12989.027324339993,111.9422282700034,54385.042838400004
2023-12-03,11:48:39.000,337,11101564,-795,0,1701604118,12989.101423749999,111.89288436000061,54385.18956792
2023-12-03,11:48:40.000,337,11101533,-795,0,1701604119,12989.094687439989,111.89993348999997,54385.24546488
2023-12-03,11:48:41.000,337,11101397,-795,0,1701604120,12989.148577919994,111.87878610000189,54385.22450352001
2023-12-03,11:48:42.000,337,11101469,-795,0,1701604121,12989.155314229989,111.85763871000381,54385.12668384
2023-12-03,11:48:43.000,337,11101524,-795,0,1701604122,12989.101423749999,111.81534393000038,54385.00091568
2023-12-03,11:48:44.000,337,11101538,-795,0,1701604123,12989.101423749999,111.88583523000125,54385.0079028
2023-12-03,11:48:45.000,337,11101513,-795,0,1701604124,12989.23614994999,111.81534393000038,54385.13367096001
2023-12-03,11:48:46.000,337,11101482,-795,0,1701604125,12989.155314229989,111.85763871000381,54385.07078688
2023-12-03,11:48:47.000,337,11101478,-795,0,1701604126,12989.17552315999,111.87173697000253,54385.112709600005
2023-12-03,11:48:48.000,337,11101531,-795,0,1701604127,12989.222677329999,111.87173697000253,54385.10572248001
2023-12-03,11:48:49.000,337,11101481,-795,0,1701604128,12989.249622569994,111.87173697000253,54385.210529280004
2023-12-03,11:48:50.000,337,11101468,-795,0,1701604129,12989.182259469999,111.88583523000125,54385.13367096001
2023-12-03,11:48:51.000,337,11101513,-795,0,1701604130,12989.155314229989,111.88583523000125,54385.11969672
2023-12-03,11:48:52.000,337,11101555,-795,0,1701604131,12989.094687439989,111.92813001000468,54384.95899296
2023-12-03,11:48:53.000,337,11101516,-795,0,1701604132,12989.040796959998,111.94927740000276,54384.91707024001
2023-12-03,11:48:54.000,337,11101499,-795,0,1701604133,12988.959961239998,112.0056704400049,54384.896108880006
2023-12-03,11:48:55.000,337,11101532,-795,0,1701604134,12989.054269579989,112.04796522000106,54385.15463232001
2023-12-03,11:48:56.000,337,11101498,-795,0,1701604135,12988.966697549993,112.0761617399985,54385.13367096001
2023-12-03,11:48:57.000,337,11101454,-795,0,1701604136,12988.980170169998,112.16075129999808,54385.112709600005
2023-12-03,11:48:58.000,337,11101510,-795,0,1701604137,12988.831971350002,112.13960391,54385.0079028
2023-12-03,11:48:59.000,337,11101467,-795,0,1701604138,12988.737663009997,112.21714434000023,54384.96598008001
2023-12-03,11:49:00.000,337,11101494,-795,0,1701604139,12988.825235039993,112.1889478200028,54384.91008312
2023-12-03,11:49:01.000,337,11101553,-795,0,1701604140,12988.852180280002,112.20304608000151,54385.063799760006
2023-12-03,11:49:02.000,337,11101517,-795,0,1701604141,12988.784817179992,112.13960391,54385.02187704
2023-12-03,11:49:03.000,337,11101477,-795,0,1701604142,12988.798289799997,112.16075129999808,54385.0079028
2023-12-03,11:49:04.000,337,11101470,-795,0,1701604143,12988.845443969993,112.10435826000321,54385.15463232001
2023-12-03,11:49:05.000,337,11101500,-795,0,1701604144,12988.892598140003,112.06206347999978,54385.112709600005
2023-12-03,11:49:06.000,337,11101503,-795,0,1701604145,12988.865652899993,112.01976870000362,54385.077774
2023-12-03,11:49:07.000,337,11101534,-795,0,1701604146,12988.865652899993,111.94927740000276,54384.924057360004
2023-12-03,11:49:08.000,337,11101446,-795,0,1701604147,12988.879125519998,111.89993348999997,54384.91707024001
2023-12-03,11:49:09.000,337,11101572,-795,0,1701604148,12988.912807070003,111.80829480000102,54385.05681264001
2023-12-03,11:49:10.000,337,11101514,-795,0,1701604149,12988.973433859988,111.77304915000423,54385.063799760006
2023-12-03,11:49:11.000,337,11101488,-795,0,1701604150,12989.040796959998,111.74485262999951,54385.09873536
2023-12-03,11:49:12.000,337,11101515,-795,0,1701604151,12989.027324339993,111.65321394000057,54385.08476112001
2023-12-03,11:49:13.000,337,11101515,-795,0,1701604152,12989.013851719988,111.63206655000249,54384.95200584
2023-12-03,11:49:14.000,337,11101514,-795,0,1701604153,12989.007115409993,111.5827226399997,54385.05681264001
2023-12-03,11:49:15.000,337,11101522,-795,0,1701604154,12989.027324339993,111.56157525000162,54384.98694144001
2023-12-03,11:49:16.000,337,11101513,-795,0,1701604155,12988.993642789988,111.56157525000162,54385.02187704
2023-12-03,11:49:17.000,337,11101488,-795,0,1701604156,12988.926279689993,111.57567351000034,54384.896108880006
2023-12-03,11:49:18.000,337,11101494,-795,0,1701604157,12988.899334449998,111.52632960000483,54384.945018720005
2023-12-03,11:49:19.000,337,11101527,-795,0,1701604158,12988.973433859988,111.59682089999842,54385.19655504
2023-12-03,11:49:20.000,337,11101510,-795,0,1701604159,12988.926279689993,111.61091916000441,54385.231490640006
2023-12-03,11:49:21.000,337,11101530,-795,0,1701604160,12988.838707659997,111.63206655000249,54385.231490640006
2023-12-03,11:49:22.000,337,11101431,-795,0,1701604161,12988.784817179992,111.70255785000336,54385.16860656
2023-12-03,11:49:23.000,337,11101474,-795,0,1701604162,12988.690508840002,111.80829480000102,54384.98694144001
2023-12-03,11:49:24.000,337,11101544,-795,0,1701604163,12988.690508840002,111.76600002000487,54385.04982552
2023-12-03,11:49:25.000,337,11101565,-795,0,1701604164,12988.636618359997,111.86468784000317,54385.16860656
2023-12-03,11:49:26.000,337,11101496,-795,0,1701604165,12988.555782639996,111.90698261999933,54385.20354216001
2023-12-03,11:49:27.000,337,11101533,-795,0,1701604166,12988.522101089991,111.98452304999955,54385.11969672
2023-12-03,11:49:28.000,337,11101505,-795,0,1701604167,12988.434529059996,112.04796522000106,54385.14065808
2023-12-03,11:49:29.000,337,11101471,-795,0,1701604168,12988.441265369991,112.09730913000385,54385.19655504
2023-12-03,11:49:30.000,337,11101497,-795,0,1701604169,12988.293066549995,112.18189869000344,54385.042838400004
2023-12-03,11:49:31.000,337,11101571,-795,0,1701604170,12988.25938499999,112.25943912000366,54385.02886416
2023-12-03,11:49:32.000,337,11101498,-795,0,1701604171,12988.22570345,112.2876356400011,54385.03585128001
2023-12-03,11:49:33.000,337,11101521,-795,0,1701604172,12988.09771355999,112.29468477000046,54384.79130208
2023-12-03,11:49:34.000,337,11101455,-795,0,1701604173,12988.13813141999,112.32993042000453,54384.9729672
2023-12-03,11:49:35.000,337,11101519,-795,0,1701604174,12988.18528559,112.35812694000197,54385.05681264001
2023-12-03,11:49:36.000,337,11101516,-795,0,1701604175,12988.11792248999,112.3228812899979,54385.112709600005
2023-12-03,11:49:37.000,337,11101467,-795,0,1701604176,12988.111186179995,112.35812694000197,54385.07078688
2023-12-03,11:49:38.000,337,11101500,-795,0,1701604177,12988.070768319994,112.41451998000412,54385.042838400004
2023-12-03,11:49:39.000,337,11101530,-795,0,1701604178,12988.050559389994,112.37222520000068,54384.945018720005
2023-12-03,11:49:40.000,337,11101455,-795,0,1701604179,12988.07750462999,112.39337258999876,54384.903096
2023-12-03,11:49:41.000,337,11101495,-795,0,1701604180,12988.11792248999,112.40747085000476,54385.0079028
2023-12-03,11:49:42.000,337,11101570,-795,0,1701604181,12988.090977249994,112.35107781000261,54384.945018720005
2023-12-03,11:49:43.000,337,11101488,-795,0,1701604182,12988.15834034999,112.33697955000389,54385.02187704
2023-12-03,11:49:44.000,337,11101503,-795,0,1701604183,12988.212230829995,112.2876356400011,54384.98694144001
2023-12-03,11:49:45.000,337,11101479,-795,0,1701604184,12988.28633024,112.30173389999982,54385.05681264001
2023-12-03,11:49:46.000,337,11101471,-795,0,1701604185,12988.34022071999,112.17484956000408,54384.98694144001
2023-12-03,11:49:47.000,337,11101539,-795,0,1701604186,12988.36716596,112.16075129999808,54384.93803160001
2023-12-03,11:49:48.000,337,11101504,-795,0,1701604187,12988.38737489,112.05501435000042,54384.88213464
2023-12-03,11:49:49.000,337,11101521,-795,0,1701604188,12988.495155849996,112.05501435000042,54384.86816040001
2023-12-03,11:49:50.000,337,11101436,-795,0,1701604189,12988.596200499996,111.99157217999891,54384.993928560005
2023-12-03,11:49:51.000,337,11101483,-795,0,1701604190,12988.710717770002,111.92108087999804,54384.993928560005
2023-12-03,11:49:52.000,337,11101528,-795,0,1701604191,12988.703981459992,111.88583523000125,54384.9729672
2023-12-03,11:49:53.000,337,11101459,-795,0,1701604192,12988.677036219997,111.82239305999974,54384.88213464
2023-12-03,11:49:54.000,337,11101488,-795,0,1701604193,12988.744399319992,111.75895088999823,54384.93104448
2023-12-03,11:49:55.000,337,11101515,-795,0,1701604194,12988.778080869997,111.73780350000015,54384.91707024001
2023-12-03,11:49:56.000,337,11101519,-795,0,1701604195,12988.811762420002,111.70960698000272,54384.91008312
2023-12-03,11:49:57.000,337,11101623,-795,0,1701604196,12988.771344560002,111.70960698000272,54384.86816040001
2023-12-03,11:49:58.000,337,11101472,-795,0,1701604197,12988.744399319992,111.68845959000464,54384.875147520004
2023-12-03,11:49:59.000,337,11101459,-795,0,1701604198,12988.697245149997,111.681410459998,54384.84021192
2023-12-03,11:50:00.000,337,11101492,-795,0,1701604199,12988.636618359997,111.62501742000313,54384.74239224
2023-12-03,11:50:01.000,337,11101464,-795,0,1701604200,12988.690508840002,111.67436132999865,54384.96598008001
2023-12-03,11:50:02.000,337,11101510,-795,0,1701604201,12988.623145739992,111.68845959000464,54384.96598008001
2023-12-03,11:50:03.000,337,11101515,-795,0,1701604202,12988.495155849996,111.71665611000208,54384.81925056001
2023-12-03,11:50:04.000,337,11101442,-795,0,1701604203,12988.461474299991,111.75895088999823,54384.88912176001
2023-12-03,11:50:05.000,337,11101548,-795,0,1701604204,12988.38063857999,111.80124567000166,54384.81925056001
2023-12-03,11:50:06.000,337,11101544,-795,0,1701604205,12988.38063857999,111.87878610000189,54385.02886416
2023-12-03,11:50:07.000,337,11101484,-795,0,1701604206,12988.28633024,111.94927740000276,54384.924057360004
2023-12-03,11:50:08.000,337,11101539,-795,0,1701604207,12988.25938499999,111.97042479000083,54385.063799760006
2023-12-03,11:50:09.000,337,11101490,-795,0,1701604208,12988.171812969995,112.02681783000298,54385.02886416
2023-12-03,11:50:10.000,337,11101463,-795,0,1701604209,12988.030350459994,112.12550565000129,54384.81925056001
2023-12-03,11:50:11.000,337,11101499,-795,0,1701604210,12988.010141529994,112.16780043000472,54384.97995432
2023-12-03,11:50:12.000,337,11101511,-795,0,1701604211,12988.003405219999,112.2523899900043,54384.96598008001
2023-12-03,11:50:13.000,337,11101528,-795,0,1701604212,12987.888887949994,112.30878302999918,54384.93803160001
2023-12-03,11:50:14.000,337,11101521,-795,0,1701604213,12987.888887949994,112.37927433000004,54385.09873536
2023-12-03,11:50:15.000,337,11101515,-795,0,1701604214,12987.902360569999,112.44976563000091,54385.077774
2023-12-03,11:50:16.000,337,11101492,-795,0,1701604215,12987.882151639998,112.47796214999835,54385.10572248001
2023-12-03,11:50:17.000,337,11101477,-795,0,1701604216,12987.834997469989,112.4991095400037,54384.945018720005
2023-12-03,11:50:18.000,337,11101449,-795,0,1701604217,12987.895624259989,112.54845344999922,54385.03585128001
2023-12-03,11:50:19.000,337,11101528,-795,0,1701604218,12987.915833189989,112.54140431999986,54385.0079028
2023-12-03,11:50:20.000,337,11101505,-795,0,1701604219,12987.882151639998,112.58369910000329,54385.04982552
2023-12-03,11:50:21.000,337,11101533,-795,0,1701604220,12987.875415329989,112.61189562000072,54385.02187704
2023-12-03,11:50:22.000,337,11101469,-795,0,1701604221,12987.956251049989,112.60484649000136,54385.00091568
2023-12-03,11:50:23.000,337,11101510,-795,0,1701604222,12987.962987359999,112.60484649000136,54384.993928560005
2023-12-03,11:50:24.000,337,11101506,-795,0,1701604223,12987.99666890999,112.58369910000329,54385.02187704
2023-12-03,11:50:25.000,337,11101445,-795,0,1701604224,12988.04382308,112.57664997000393,54385.042838400004
2023-12-03,11:50:26.000,337,11101478,-795,0,1701604225,12988.1246588,112.5343551900005,54385.00091568
2023-12-03,11:50:27.000,337,11101517,-795,0,1701604226,12988.14486773,112.44976563000091,54384.993928560005
2023-12-03,11:50:28.000,337,11101531,-795,0,1701604227,12988.14486773,112.44271650000155,54384.81226344
2023-12-03,11:50:29.000,337,11101516,-795,0,1701604228,12988.19875820999,112.40042171999812,54384.84719904001
2023-12-03,11:50:30.000,337,11101539,-795,0,1701604229,12988.34022071999,112.30878302999918,54384.95200584
2023-12-03,11:50:31.000,337,11101476,-795,0,1701604230,12988.414320129996,112.28058651000174,54385.091748240004
2023-12-03,11:50:32.000,337,11101566,-795,0,1701604231,12988.44800168,112.1889478200028,54384.993928560005
2023-12-03,11:50:33.000,337,11101473,-795,0,1701604232,12988.454737989996,112.10435826000321,54384.91707024001
2023-12-03,11:50:34.000,337,11101463,-795,0,1701604233,12988.528837400001,112.01976870000362,54384.95899296
2023-12-03,11:50:35.000,337,11101496,-795,0,1701604234,12988.562518949991,111.92813001000468,54384.91707024001
2023-12-03,11:50:36.000,337,11101565,-795,0,1701604235,12988.555782639996,111.86468784000317,54384.75636648
2023-12-03,11:50:37.000,337,11101521,-795,0,1701604236,12988.575991569996,111.82239305999974,54384.91008312
2023-12-03,11:50:38.000,337,11101520,-795,0,1701604237,12988.656827289997,111.81534393000038,54385.01488992001
2023-12-03,11:50:39.000,337,11101521,-795,0,1701604238,12988.703981459992,111.77304915000423,54385.063799760006
2023-12-03,11:50:40.000,337,11101537,-795,0,1701604239,12988.751135630002,111.73780350000015,54385.11969672
2023-12-03,11:50:41.000,337,11101450,-795,0,1701604240,12988.724190389992,111.68845959000464,54385.13367096001
2023-12-03,11:50:42.000,337,11101555,-795,0,1701604241,12988.690508840002,111.67436132999865,54385.05681264001
2023-12-03,11:50:43.000,337,11101503,-795,0,1701604242,12988.569255260001,111.66026306999993,54384.924057360004
2023-12-03,11:50:44.000,337,11101472,-795,0,1701604243,12988.501892159991,111.681410459998,54384.84719904001
2023-12-03,11:50:45.000,337,11101492,-795,0,1701604244,12988.441265369991,111.72370524000144,54385.00091568
2023-12-03,11:50:46.000,337,11101523,-795,0,1701604245,12988.394111199996,111.75190175999887,54384.88912176001
2023-12-03,11:50:47.000,337,11101535,-795,0,1701604246,12988.353693339996,111.80124567000166,54385.02886416
2023-12-03,11:50:48.000,337,11101547,-795,0,1701604247,12988.22570345,111.86468784000317,54384.9729672
2023-12-03,11:50:49.000,337,11101420,-795,0,1701604248,12988.212230829995,111.90698261999933,54385.08476112001
2023-12-03,11:50:50.000,337,11101506,-795,0,1701604249,12988.14486773,111.97042479000083,54385.04982552
2023-12-03,11:50:51.000,337,11101503,-795,0,1701604250,12988.01687783999,112.0761617399985,54385.08476112001
2023-12-03,11:50:52.000,337,11101468,-795,0,1701604251,12987.882151639998,112.13255478000065,54384.96598008001
2023-12-03,11:50:53.000,337,11101529,-795,0,1701604252,12987.781106989998,112.18189869000344,54384.96598008001
2023-12-03,11:50:54.000,337,11101524,-795,0,1701604253,12987.828261159993,112.22419346999959,54385.16860656
2023-12-03,11:50:55.000,337,11101484,-795,0,1701604254,12987.787843299993,112.25943912000366,54385.210529280004
2023-12-03,11:50:56.000,337,11101481,-795,0,1701604255,12987.767634369993,112.33697955000389,54385.04982552
2023-12-03,11:50:57.000,337,11101478,-795,0,1701604256,12987.713743889988,112.32993042000453,54385.02187704
2023-12-03,11:50:58.000,337,11101406,-795,0,1701604257,12987.713743889988,112.41451998000412,54385.091748240004
2023-12-03,11:50:59.000,337,11101524,-795,0,1701604258,12987.727216509993,112.42156911000347,54385.11969672
2023-12-03,11:51:00.000,337,11101541,-795,0,1701604259,12987.801315919998,112.40747085000476,54385.0079028
2023-12-03,11:51:01.000,337,11101495,-795,0,1701604260,12987.754161749988,112.41451998000412,54384.78431496
2023-12-03,11:51:02.000,337,11101497,-795,0,1701604261,12987.868679019994,112.40747085000476,54384.96598008001
2023-12-03,11:51:03.000,337,11101499,-795,0,1701604262,12987.909096879994,112.37927433000004,54384.93803160001
2023-12-03,11:51:04.000,337,11101537,-795,0,1701604263,12988.070768319994,112.30173389999982,54385.077774
2023-12-03,11:51:05.000,337,11101544,-795,0,1701604264,12988.11792248999,112.24534085999767,54385.04982552
2023-12-03,11:51:06.000,337,11101516,-795,0,1701604265,12988.1246588,112.23124259999895,54385.0079028
2023-12-03,11:51:07.000,337,11101533,-795,0,1701604266,12988.19875820999,112.16075129999808,54385.01488992001
2023-12-03,11:51:08.000,337,11101505,-795,0,1701604267,12988.20549452,112.17484956000408,54384.8332248
2023-12-03,11:51:09.000,337,11101506,-795,0,1701604268,12988.272857619995,112.10435826000321,54384.88213464
2023-12-03,11:51:10.000,337,11101482,-795,0,1701604269,12988.353693339996,112.11845652000193,54385.03585128001
2023-12-03,11:51:11.000,337,11101499,-795,0,1701604270,12988.40084750999,112.06911260999914,54384.9729672
2023-12-03,11:51:12.000,337,11101510,-795,0,1701604271,12988.40758382,112.0056704400049,54384.96598008001
2023-12-03,11:51:13.000,337,11101524,-795,0,1701604272,12988.353693339996,112.01976870000362,54384.88213464
2023-12-03,11:51:14.000,337,11101457,-795,0,1701604273,12988.34695703,112.0409160900017,54384.98694144001
2023-12-03,11:51:15.000,337,11101492,-795,0,1701604274,12988.353693339996,112.06206347999978,54384.98694144001
2023-12-03,11:51:16.000,337,11101576,-795,0,1701604275,12988.353693339996,112.16075129999808,54385.0079028
2023-12-03,11:51:17.000,337,11101483,-795,0,1701604276,12988.26612131,112.14665303999936,54384.93803160001
2023-12-03,11:51:18.000,337,11101574,-795,0,1701604277,12988.24591238,112.15370216999872,54385.00091568
2023-12-03,11:51:19.000,337,11101534,-795,0,1701604278,12988.16507666,112.19599695000215,54385.112709600005
2023-12-03,11:51:20.000,337,11101550,-795,0,1701604279,12988.1246588,112.3228812899979,54385.1476452
2023-12-03,11:51:21.000,337,11101466,-795,0,1701604280,12988.08424094,112.35107781000261,54385.18956792
2023-12-03,11:51:22.000,337,11101454,-795,0,1701604281,12987.929305809994,112.42156911000347,54385.18258080001
2023-12-03,11:51:23.000,337,11101536,-795,0,1701604282,12987.787843299993,112.44976563000091,54385.02187704
2023-12-03,11:51:24.000,337,11101524,-795,0,1701604283,12987.646380789993,112.5343551900005,54385.04982552
2023-12-03,11:51:25.000,337,11101508,-795,0,1701604284,12987.626171859993,112.51320780000242,54385.10572248001
2023-12-03,11:51:26.000,337,11101513,-795,0,1701604285,12987.572281380002,112.59074823000265,54385.04982552
2023-12-03,11:51:27.000,337,11101470,-795,0,1701604286,12987.511654590002,112.56255170999793,54384.95200584
2023-12-03,11:51:28.000,337,11101575,-795,0,1701604287,12987.370192080001,112.54845344999922,54384.91008312
2023-12-03,11:51:29.000,337,11101427,-795,0,1701604288,12987.430818870002,112.50615867000306,54385.04982552
2023-12-03,11:51:30.000,337,11101456,-795,0,1701604289,12987.356719459996,112.4850112799977,54384.945018720005
2023-12-03,11:51:31.000,337,11101477,-795,0,1701604290,12987.363455769992,112.41451998000412,54384.95899296
2023-12-03,11:51:32.000,337,11101489,-795,0,1701604291,12987.302828979991,112.36517607000133,54384.81226344
2023-12-03,11:51:33.000,337,11101484,-795,0,1701604292,12987.376928389996,112.24534085999767,54384.81226344
2023-12-03,11:51:34.000,337,11101523,-795,0,1701604293,12987.430818870002,112.17484956000408,54384.86816040001
2023-12-03,11:51:35.000,337,11101518,-715,0,1701604294,12987.457764109997,112.06206347999978,54384.95200584
2023-12-03,11:51:36.000,337,11101465,-795,0,1701604295,12987.484709349992,111.94927740000276,54384.79828920001
2023-12-03,11:51:37.000,337,11101512,-795,0,1701604296,12987.511654590002,111.85763871000381,54384.77034072001
2023-12-03,11:51:38.000,337,11101497,-795,0,1701604297,12987.599226619997,111.74485262999951,54384.80527632
2023-12-03,11:51:39.000,337,11101542,-795,0,1701604298,12987.666589719993,111.58977176999906,54384.78431496
2023-12-03,11:51:40.000,337,11101507,-795,0,1701604299,12987.686798649993,111.54042786000355,54384.7633536
2023-12-03,11:51:41.000,337,11101507,-795,0,1701604300,12987.666589719993,111.4840348200014,54384.70046952001
2023-12-03,11:51:42.000,337,11101513,-795,0,1701604301,12987.693534960003,111.44174003999797,54384.63758544
2023-12-03,11:51:43.000,337,11101470,-795,0,1701604302,12987.693534960003,111.3853470000031,54384.539765760004
2023-12-03,11:51:44.000,337,11101514,-795,0,1701604303,12987.754161749988,111.3853470000031,54384.74239224
2023-12-03,11:51:45.000,337,11101481,-795,0,1701604304,12987.747425439993,111.39239613000245,54384.70046952001
2023-12-03,11:51:46.000,337,11101489,-795,0,1701604305,12987.579017689997,111.40649439000117,54384.60264984001
2023-12-03,11:51:47.000,337,11101512,-795,0,1701604306,12987.531863520002,111.40649439000117,54384.539765760004
2023-12-03,11:51:48.000,337,11101464,-795,0,1701604307,12987.430818870002,111.4487891700046,54384.490855920005
2023-12-03,11:51:49.000,337,11101555,-795,0,1701604308,12987.383664699992,111.47698569000204,54384.61662408
2023-12-03,11:51:50.000,337,11101517,-795,0,1701604309,12987.343246839991,111.5474769900029,54384.70046952001
2023-12-03,11:51:51.000,337,11101457,-795,0,1701604310,12987.242202189991,111.61796829000377,54384.72143088001
2023-12-03,11:51:52.000,337,11101542,-795,0,1701604311,12987.06705813,111.72370524000144,54384.658546800005
2023-12-03,11:51:53.000,337,11101458,-795,0,1701604312,12986.89865037999,111.7941965400023,54384.52579152
2023-12-03,11:51:54.000,337,11101532,-795,0,1701604313,12986.831287279994,111.89288436000061,54384.560727120006
2023-12-03,11:51:55.000,337,11101564,-795,0,1701604314,12986.743715249999,111.93517914000404,54384.5886756
2023-12-03,11:51:56.000,337,11101532,-795,0,1701604315,12986.595516429988,112.09026000000449,54384.5188044
2023-12-03,11:51:57.000,337,11101514,-795,0,1701604316,12986.501208089998,112.13255478000065,54384.46290744001
2023-12-03,11:51:58.000,337,11101509,-795,0,1701604317,12986.427108679993,112.21714434000023,54384.504830159996
2023-12-03,11:51:59.000,337,11101537,-795,0,1701604318,12986.406899749993,112.24534085999767,54384.70046952001
2023-12-03,11:52:00.000,337,11101557,-795,0,1701604319,12986.339536649997,112.29468477000046,54384.70046952001
2023-12-03,11:52:01.000,337,11101535,-795,0,1701604320,12986.305855099992,112.35812694000197,54384.6236112
2023-12-03,11:52:02.000,337,11101487,-795,0,1701604321,12986.144183659992,112.39337258999876,54384.46290744001
2023-12-03,11:52:03.000,337,11101486,-795,0,1701604322,12986.191337830001,112.37927433000004,54384.55374000001
2023-12-03,11:52:04.000,337,11101567,-795,0,1701604323,12986.090293180001,112.42861824000283,54384.40002336
2023-12-03,11:52:05.000,337,11101440,-795,0,1701604324,12986.150919970001,112.4356673700022,54384.40701048
2023-12-03,11:52:06.000,337,11101554,-795,0,1701604325,12986.150919970001,112.4356673700022,54384.490855920005
2023-12-03,11:52:07.000,337,11101531,-795,0,1701604326,12986.218283069997,112.40042171999812,54384.4489332
2023-12-03,11:52:08.000,337,11101561,-795,0,1701604327,12986.191337830001,112.42156911000347,54384.372074880004
2023-12-03,11:52:09.000,337,11101523,-795,0,1701604328,12986.251964620002,112.35107781000261,54384.274255200005
2023-12-03,11:52:10.000,337,11101495,-795,0,1701604329,12986.225019379992,112.37222520000068,54384.12752568001
2023-12-03,11:52:11.000,337,11101512,-795,0,1701604330,12986.292382480002,112.31583215999854,54384.225345360006
2023-12-03,11:52:12.000,337,11101504,-795,0,1701604331,12986.353009270002,112.31583215999854,54384.18342264
2023-12-03,11:52:13.000,337,11101520,-795,0,1701604332,12986.366481889992,112.36517607000133,54384.106564320005
2023-12-03,11:52:14.000,337,11101490,-795,0,1701604333,12986.353009270002,112.36517607000133,54384.09957720001
2023-12-03,11:52:15.000,337,11101519,-795,0,1701604334,12986.507944399993,112.3228812899979,54384.26726808001
2023-12-03,11:52:16.000,337,11101548,-795,0,1701604335,12986.501208089998,112.32993042000453,54384.29521656001
2023-12-03,11:52:17.000,337,11101542,-795,0,1701604336,12986.528153329993,112.32993042000453,54384.3091908
2023-12-03,11:52:18.000,337,11101462,-795,0,1701604337,12986.474262850003,112.31583215999854,54384.1345128
2023-12-03,11:52:19.000,337,11101486,-795,0,1701604338,12986.528153329993,112.3228812899979,54384.169448399996
2023-12-03,11:52:20.000,337,11101541,-795,0,1701604339,12986.521417019998,112.36517607000133,54384.24630672001
2023-12-03,11:52:21.000,337,11101481,-795,0,1701604340,12986.514680709988,112.34402868000325,54384.2393196
2023-12-03,11:52:22.000,337,11101490,-795,0,1701604341,12986.447317609993,112.3863234599994,54384.14149992
2023-12-03,11:52:23.000,337,11101557,-795,0,1701604342,12986.373218200002,112.37927433000004,54383.98079616001
2023-12-03,11:52:24.000,337,11101495,-795,0,1701604343,12986.467526539993,112.40042171999812,54384.24630672001
2023-12-03,11:52:25.000,337,11101525,-795,0,1701604344,12986.413636060002,112.36517607000133,54384.225345360006
2023-12-03,11:52:26.000,337,11101554,-795,0,1701604345,12986.305855099992,112.35812694000197,54384.11355144
2023-12-03,11:52:27.000,337,11101517,-795,0,1701604346,12986.292382480002,112.35812694000197,54384.09957720001
2023-12-03,11:52:28.000,337,11101530,-795,0,1701604347,12986.191337830001,112.37222520000068,54384.09259008
2023-12-03,11:52:29.000,337,11101473,-795,0,1701604348,12986.137447349996,112.33697955000389,54384.07162872
2023-12-03,11:52:30.000,337,11101531,-795,0,1701604349,12986.164392589992,112.33697955000389,54384.25329384
2023-12-03,11:52:31.000,337,11101498,-795,0,1701604350,12986.130711040001,112.3228812899979,54384.2393196
2023-12-03,11:52:32.000,337,11101522,-795,0,1701604351,12986.04987532,112.3228812899979,54384.17643552001
2023-12-03,11:52:33.000,337,11101551,-795,0,1701604352,12985.975775909996,112.29468477000046,54384.01573176
2023-12-03,11:52:34.000,337,11101495,-795,0,1701604353,12985.9690396,112.2523899900043,54384.12053856
2023-12-03,11:52:35.000,337,11101511,-795,0,1701604354,12985.96230328999,112.24534085999767,54384.08560296
2023-12-03,11:52:36.000,337,11101521,-795,0,1701604355,12985.955566979996,112.25943912000366,54384.07861584001
2023-12-03,11:52:37.000,337,11101466,-795,0,1701604356,12985.88146756999,112.24534085999767,54384.001757519996
2023-12-03,11:52:38.000,337,11101534,-795,0,1701604357,12985.86799495,112.25943912000366,54383.9947704
2023-12-03,11:52:39.000,337,11101525,-795,0,1701604358,12985.88146756999,112.32993042000453,54384.00874464001
2023-12-03,11:52:40.000,337,11101539,-795,0,1701604359,12985.82757709,112.29468477000046,54384.02271888
2023-12-03,11:52:41.000,337,11101504,-795,0,1701604360,12985.894940189995,112.32993042000453,54384.09259008
2023-12-03,11:52:42.000,337,11101492,-795,0,1701604361,12985.90167649999,112.40042171999812,54384.07861584001
2023-12-03,11:52:43.000,337,11101484,-795,0,1701604362,12985.84104970999,112.46386388999963,54383.90393784
2023-12-03,11:52:44.000,337,11101544,-795,0,1701604363,12985.834313399995,112.52025693000178,54383.869002240004
2023-12-03,11:52:45.000,337,11101496,-795,0,1701604364,12985.88820388,112.56255170999793,54384.036693120004
2023-12-03,11:52:46.000,337,11101503,-795,0,1701604365,12985.86799495,112.67533779000223,54384.057654480006
2023-12-03,11:52:47.000,337,11101502,-795,0,1701604366,12985.78042291999,112.73173083000438,54383.869002240004
2023-12-03,11:52:48.000,337,11101525,-795,0,1701604367,12985.88820388,112.83041865000268,54383.96682192
2023-12-03,11:52:49.000,337,11101519,-795,0,1701604368,12985.935358049996,112.87271342999884,54384.07861584001
2023-12-03,11:52:50.000,337,11101516,-795,0,1701604369,12985.94883067,112.96435211999778,54384.05066736001
2023-12-03,11:52:51.000,337,11101512,-795,0,1701604370,12985.94883067,113.02074515999993,54383.987783280005
2023-12-03,11:52:52.000,337,11101545,-795,0,1701604371,12985.955566979996,113.09828559000016,54383.987783280005
2023-12-03,11:52:53.000,337,11101545,-795,0,1701604372,12985.975775909996,113.14762950000295,54383.90393784
2023-12-03,11:52:54.000,337,11101485,-795,0,1701604373,12986.036402699996,113.2392681900019,54383.95284768
2023-12-03,11:52:55.000,337,11101467,-795,0,1701604374,12986.123974729991,113.29566123000404,54384.12752568001
2023-12-03,11:52:56.000,337,11101514,-795,0,1701604375,12986.144183659992,113.29566123000404,54384.12053856
2023-12-03,11:52:57.000,337,11101519,-795,0,1701604376,12986.204810449992,113.36615253000491,54384.09259008
2023-12-03,11:52:58.000,337,11101501,-795,0,1701604377,12986.204810449992,113.38729992000299,54384.14149992
2023-12-03,11:52:59.000,337,11101570,-795,0,1701604378,12986.312591410002,113.35910339999828,54384.11355144
2023-12-03,11:53:00.000,337,11101520,-795,0,1701604379,12986.292382480002,113.35910339999828,54384.1345128
2023-12-03,11:53:01.000,337,11101491,-795,0,1701604380,12986.346272959992,113.35205426999892,54384.12752568001
2023-12-03,11:53:02.000,337,11101480,-795,0,1701604381,12986.386690819993,113.33090688000084,54384.11355144
2023-12-03,11:53:03.000,337,11101532,-795,0,1701604382,12986.326064029992,113.26746470999933,54383.94586056
2023-12-03,11:53:04.000,337,11101542,-795,0,1701604383,12986.534889639988,113.24631732000125,54384.274255200005
2023-12-03,11:53:05.000,337,11101469,-795,0,1701604384,12986.507944399993,113.23221906000254,54384.225345360006
2023-12-03,11:53:06.000,337,11101541,-795,0,1701604385,12986.561834879998,113.21107167000446,54384.204384000004
2023-12-03,11:53:07.000,337,11101508,-795,0,1701604386,12986.507944399993,113.18287514999975,54384.14848704001
2023-12-03,11:53:08.000,337,11101532,-795,0,1701604387,12986.541625949998,113.15467863000231,54384.11355144
2023-12-03,11:53:09.000,337,11101591,-795,0,1701604388,12986.588780119993,113.13353124000423,54384.18342264
2023-12-03,11:53:10.000,337,11101517,-795,0,1701604389,12986.635934289989,113.10533471999952,54384.26726808001
2023-12-03,11:53:11.000,337,11101520,-795,0,1701604390,12986.656143219989,113.07713820000208,54384.323165040005
2023-12-03,11:53:12.000,337,11101497,-795,0,1701604391,12986.656143219989,113.07008907000272,54384.26726808001
2023-12-03,11:53:13.000,337,11101540,-795,0,1701604392,12986.582043809998,113.0912364600008,54384.1345128
2023-12-03,11:53:14.000,337,11101495,-795,0,1701604393,12986.615725359989,113.09828559000016,54384.28124232
2023-12-03,11:53:15.000,337,11101531,-795,0,1701604394,12986.649406909994,113.0912364600008,54384.30220368
2023-12-03,11:53:16.000,337,11101564,-795,0,1701604395,12986.649406909994,113.12648211000487,54384.3091908
2023-12-03,11:53:17.000,337,11101471,-795,0,1701604396,12986.561834879998,113.16877689000103,54384.16246128
2023-12-03,11:53:18.000,337,11101557,-795,0,1701604397,12986.561834879998,113.20402253999782,54384.21835824001
2023-12-03,11:53:19.000,337,11101526,-795,0,1701604398,12986.642670599998,113.17582602000039,54384.38604912001
2023-12-03,11:53:20.000,337,11101511,-795,0,1701604399,12986.696561079989,113.17582602000039,54384.52579152
2023-12-03,11:53:21.000,337,11101456,-795,0,1701604400,12986.683088459999,113.27451383999869,54384.47688168
2023-12-03,11:53:22.000,337,11101468,-795,0,1701604401,12986.635934289989,113.29566123000404,54384.47688168
2023-12-03,11:53:23.000,337,11101525,-795,0,1701604402,12986.635934289989,113.33090688000084,54384.30220368
2023-12-03,11:53:24.000,337,11101532,-795,0,1701604403,12986.662879529998,113.36615253000491,54384.25329384
2023-12-03,11:53:25.000,337,11101497,-795,0,1701604404,12986.669615839994,113.45779122000386,54384.36508776001
2023-12-03,11:53:26.000,337,11101536,-795,0,1701604405,12986.770660489994,113.4366438299985,54384.5188044
2023-12-03,11:53:27.000,337,11101567,-795,0,1701604406,12986.77739679999,113.49303687000065,54384.56771424
2023-12-03,11:53:28.000,337,11101496,-795,0,1701604407,12986.750451559994,113.54238078000344,54384.40701048
2023-12-03,11:53:29.000,337,11101465,-795,0,1701604408,12986.743715249999,113.57762643000024,54384.3091908
2023-12-03,11:53:30.000,337,11101462,-795,0,1701604409,12986.750451559994,113.53533165000408,54384.372074880004
2023-12-03,11:53:31.000,337,11101470,-795,0,1701604410,12986.804342039999,113.60582294999767,54384.42797184
2023-12-03,11:53:32.000,337,11101516,-795,0,1701604411,12986.75718786999,113.61287208000431,54384.35810064
2023-12-03,11:53:33.000,337,11101503,-795,0,1701604412,12986.716770009989,113.59172468999896,54384.274255200005
2023-12-03,11:53:34.000,337,11101513,-795,0,1701604413,12986.77739679999,113.60582294999767,54384.46989456
2023-12-03,11:53:35.000,337,11101470,-795,0,1701604414,12986.811078349994,113.61992121000367,54384.53277864001
2023-12-03,11:53:36.000,337,11101566,-795,0,1701604415,12986.804342039999,113.63401947000239,54384.504830159996
2023-12-03,11:53:37.000,337,11101529,-795,0,1701604416,12986.770660489994,113.60582294999767,54384.379062
2023-12-03,11:53:38.000,337,11101465,-795,0,1701604417,12986.811078349994,113.59877381999831,54384.45592032
2023-12-03,11:53:39.000,337,11101522,-795,0,1701604418,12986.79760572999,113.59172468999896,54384.46989456
2023-12-03,11:53:40.000,337,11101533,-795,0,1701604419,12986.811078349994,113.56352817000152,54384.52579152
2023-12-03,11:53:41.000,337,11101525,-795,0,1701604420,12986.77739679999,113.53533165000408,54384.28822944
2023-12-03,11:53:42.000,337,11101500,-795,0,1701604421,12986.83802358999,113.54238078000344,54384.47688168
2023-12-03,11:53:43.000,337,11101470,-795,0,1701604422,12986.83802358999,113.50713512999937,54384.379062
2023-12-03,11:53:44.000,337,11101553,-795,0,1701604423,12986.87844144999,113.51418425999873,54384.53277864001
2023-12-03,11:53:45.000,337,11101466,-715,0,1701604424,12986.851496209994,113.47893861000193,54384.52579152
2023-12-03,11:53:46.000,337,11101433,-795,0,1701604425,12986.891914069995,113.47188948000257,54384.490855920005
2023-12-03,11:53:47.000,337,11101507,-795,0,1701604426,12986.871705139994,113.46484035000321,54384.379062
2023-12-03,11:53:48.000,337,11101492,-795,0,1701604427,12986.87844144999,113.46484035000321,54384.35810064
2023-12-03,11:53:49.000,337,11101482,-795,0,1701604428,12986.93906823999,113.47188948000257,54384.54675288
2023-12-03,11:53:50.000,337,11101555,-795,0,1701604429,12986.99969502999,113.45779122000386,54384.59566272
2023-12-03,11:53:51.000,337,11101536,-795,0,1701604430,12987.094003369995,113.45779122000386,54384.658546800005
2023-12-03,11:53:52.000,337,11101530,-795,0,1701604431,12987.04011288999,113.4507420900045,54384.38604912001
2023-12-03,11:53:53.000,337,11101513,-795,0,1701604432,12987.06032181999,113.41549644000042,54384.560727120006
2023-12-03,11:53:54.000,337,11101538,-795,0,1701604433,12987.073794439995,113.40844731000107,54384.42797184
2023-12-03,11:53:55.000,337,11101547,-795,0,1701604434,12987.20852064,113.4366438299985,54384.58168848001
2023-12-03,11:53:56.000,337,11101533,-795,0,1701604435,12987.18831171,113.4366438299985,54384.5188044
2023-12-03,11:53:57.000,337,11101507,-795,0,1701604436,12987.201784329991,113.41549644000042,54384.490855920005
2023-12-03,11:53:58.000,337,11101520,-795,0,1701604437,12987.26914743,113.4366438299985,54384.53277864001
2023-12-03,11:53:59.000,337,11101544,-795,0,1701604438,12987.343246839991,113.46484035000321,54384.6934824
2023-12-03,11:54:00.000,337,11101544,-795,0,1701604439,12987.403873629992,113.50008600000001,54384.74937936001
2023-12-03,11:54:01.000,337,11101508,-795,0,1701604440,12987.444291489992,113.51418425999873,54384.8332248
2023-12-03,11:54:02.000,337,11101479,-795,0,1701604441,12987.437555179997,113.54238078000344,54384.8332248
2023-12-03,11:54:03.000,337,11101535,-795,0,1701604442,12987.471236730002,113.59877381999831,54384.8332248
2023-12-03,11:54:04.000,337,11101492,-795,0,1701604443,12987.437555179997,113.66221598999982,54384.60264984001
2023-12-03,11:54:05.000,337,11101523,-795,0,1701604444,12987.498181969997,113.71860903000197,54384.826237680005
2023-12-03,11:54:06.000,337,11101568,-795,0,1701604445,12987.525127209992,113.70451077000325,54384.79130208
2023-12-03,11:54:07.000,337,11101497,-795,0,1701604446,12987.545336139992,113.76090380999813,54384.875147520004
2023-12-03,11:54:08.000,337,11101512,-795,0,1701604447,12987.599226619997,113.83844423999835,54385.077774
2023-12-03,11:54:09.000,337,11101488,-795,0,1701604448,12987.525127209992,113.87368989000242,54384.95899296
2023-12-03,11:54:10.000,337,11101520,-795,0,1701604449,12987.518390899997,113.90893553999922,54384.85418616
2023-12-03,11:54:11.000,337,11101519,-795,0,1701604450,12987.484709349992,113.9935250999988,54384.93104448
2023-12-03,11:54:12.000,337,11101502,-795,0,1701604451,12987.417346249997,114.02877075000288,54384.777327840005
2023-12-03,11:54:13.000,337,11101480,-795,0,1701604452,12987.410609940001,114.06401639999967,54384.84021192
2023-12-03,11:54:14.000,337,11101502,-795,0,1701604453,12987.444291489992,114.13450770000054,54384.96598008001
2023-12-03,11:54:15.000,337,11101476,-795,0,1701604454,12987.451027800002,114.15565508999862,54385.01488992001
2023-12-03,11:54:16.000,337,11101535,-795,0,1701604455,12987.451027800002,114.21909726000013,54385.063799760006
2023-12-03,11:54:17.000,337,11101458,-795,0,1701604456,12987.397137319997,114.21204813000077,54384.98694144001
2023-12-03,11:54:18.000,337,11101484,-795,0,1701604457,12987.403873629992,114.27549030000228,54385.08476112001
2023-12-03,11:54:19.000,337,11101532,-795,0,1701604458,12987.504918279992,114.2543429100042,54385.02886416
2023-12-03,11:54:20.000,337,11101518,-795,0,1701604459,12987.444291489992,114.31778507999843,54385.063799760006
2023-12-03,11:54:21.000,337,11101548,-795,0,1701604460,12987.444291489992,114.28253943000163,54385.063799760006
2023-12-03,11:54:22.000,337,11101546,-795,0,1701604461,12987.451027800002,114.33893247000378,54384.96598008001
2023-12-03,11:54:23.000,337,11101504,-795,0,1701604462,12987.437555179997,114.30368681999971,54384.93803160001
2023-12-03,11:54:24.000,337,11101500,-795,0,1701604463,12987.558808759997,114.33188334000442,54385.14065808
2023-12-03,11:54:25.000,337,11101524,-795,0,1701604464,12987.572281380002,114.31778507999843,54385.1476452
2023-12-03,11:54:26.000,337,11101498,-795,0,1701604465,12987.585753999992,114.31073594999907,54385.14065808
2023-12-03,11:54:27.000,337,11101529,-795,0,1701604466,12987.592490310002,114.32483420999779,54384.9729672
2023-12-03,11:54:28.000,337,11101512,-795,0,1701604467,12987.619435549997,114.31778507999843,54384.9729672
2023-12-03,11:54:29.000,337,11101511,-795,0,1701604468,12987.673326030002,114.289588560001,54385.1476452
2023-12-03,11:54:30.000,337,11101535,-795,0,1701604469,12987.740689129998,114.31073594999907,54385.112709600005
2023-12-03,11:54:31.000,337,11101481,-795,0,1701604470,12987.794579609988,114.27549030000228,54385.24546488
2023-12-03,11:54:32.000,337,11101536,-795,0,1701604471,12987.787843299993,114.289588560001,54385.18258080001
2023-12-03,11:54:33.000,337,11101421,-795,0,1701604472,12987.787843299993,114.27549030000228,54385.091748240004
2023-12-03,11:54:34.000,337,11101469,-795,0,1701604473,12987.841733779998,114.21204813000077,54385.17559368
2023-12-03,11:54:35.000,337,11101469,-795,0,1701604474,12987.828261159993,114.19794987000205,54385.063799760006
2023-12-03,11:54:36.000,337,11101500,-795,0,1701604475,12987.814788539989,114.19090074000269,54385.09873536
2023-12-03,11:54:37.000,337,11101482,-795,0,1701604476,12987.760898059998,114.22614638999949,54384.95200584
2023-12-03,11:54:38.000,337,11101505,-795,0,1701604477,12987.929305809994,114.20499900000141,54385.12668384
2023-12-03,11:54:39.000,337,11101526,-795,0,1701604478,12987.942778429999,114.1415568299999,54385.14065808
2023-12-03,11:54:40.000,337,11101464,-795,0,1701604479,12987.969723669994,114.16975335000461,54385.31533608
2023-12-03,11:54:41.000,337,11101448,-795,0,1701604480,12987.983196289999,114.12040944000182,54385.24546488
2023-12-03,11:54:42.000,337,11101539,-795,0,1701604481,12988.030350459994,114.12040944000182,54385.30136184001
2023-12-03,11:54:43.000,337,11101512,-795,0,1701604482,12988.003405219999,114.06401639999967,54385.18956792
2023-12-03,11:54:44.000,337,11101546,-795,0,1701604483,12988.023614149999,114.02172162000352,54385.18956792
2023-12-03,11:54:45.000,337,11101561,-795,0,1701604484,12988.07750462999,114.0428690100016,54385.34328456
2023-12-03,11:54:46.000,337,11101468,-795,0,1701604485,12988.1246588,114.05696727000031,54385.378220160004
2023-12-03,11:54:47.000,337,11101524,-795,0,1701604486,12988.13813141999,114.0076233600048,54385.33629744
2023-12-03,11:54:48.000,337,11101555,-795,0,1701604487,12988.17854927999,114.04991814000095,54385.33629744
2023-12-03,11:54:49.000,337,11101534,-795,0,1701604488,12988.23917606999,114.07106552999903,54385.45507848
2023-12-03,11:54:50.000,337,11101476,-795,0,1701604489,12988.171812969995,114.03581988000224,54385.34328456
2023-12-03,11:54:51.000,337,11101518,-795,0,1701604490,12988.15834034999,114.06401639999967,54385.34328456
2023-12-03,11:54:52.000,337,11101520,-795,0,1701604491,12988.151604039995,114.09221292000439,54385.30834896
2023-12-03,11:54:53.000,337,11101520,-795,0,1701604492,12988.15834034999,114.1063111800031,54385.25245200001
2023-12-03,11:54:54.000,337,11101557,-795,0,1701604493,12988.25938499999,114.16270421999798,54385.44110424001
2023-12-03,11:54:55.000,337,11101567,-795,0,1701604494,12988.26612131,114.20499900000141,54385.497001200005
2023-12-03,11:54:56.000,337,11101528,-795,0,1701604495,12988.20549452,114.27549030000228,54385.48302696
2023-12-03,11:54:57.000,337,11101496,-795,0,1701604496,12988.18528559,114.33893247000378,54385.35027168001
2023-12-03,11:54:58.000,337,11101403,-795,0,1701604497,12988.19875820999,114.41647290000401,54385.42014288001
2023-12-03,11:54:59.000,337,11101523,-795,0,1701604498,12988.20549452,114.47286593999888,54385.42014288001
2023-12-03,11:55:00.000,337,11101490,-795,0,1701604499,12988.17854927999,114.55040636999911,54385.45507848
2023-12-03,11:55:01.000,337,11101472,-795,0,1701604500,12988.171812969995,114.55040636999911,54385.47603984
2023-12-03,11:55:02.000,337,11101507,-795,0,1701604501,12988.1246588,114.6984381000002,54385.448091360005
2023-12-03,11:55:03.000,337,11101566,-795,0,1701604502,12988.131395109995,114.71958548999828,54385.42014288001
2023-12-03,11:55:04.000,337,11101552,-795,0,1701604503,12988.17854927999,114.75483114000235,54385.566872400006
2023-12-03,11:55:05.000,337,11101499,-795,0,1701604504,12988.111186179995,114.77597853000043,54385.31533608
2023-12-03,11:55:06.000,337,11101522,-795,0,1701604505,12988.19875820999,114.7971259199985,54385.46905272001
2023-12-03,11:55:07.000,337,11101486,-795,0,1701604506,12988.21896713999,114.8464698300013,54385.42014288001
2023-12-03,11:55:08.000,337,11101514,-795,0,1701604507,12988.23917606999,114.83237157000258,54385.399181520006
2023-12-03,11:55:09.000,337,11101529,-795,0,1701604508,12988.373902269996,114.82532244000322,54385.594820880004
2023-12-03,11:55:10.000,337,11101548,-795,0,1701604509,12988.434529059996,114.7971259199985,54385.57385952
2023-12-03,11:55:11.000,337,11101523,-795,0,1701604510,12988.508628470001,114.77597853000043,54385.6716792
2023-12-03,11:55:12.000,337,11101477,-795,0,1701604511,12988.555782639996,114.747782010003,54385.62975648
2023-12-03,11:55:13.000,337,11101462,-795,0,1701604512,12988.596200499996,114.66319245000341,54385.594820880004
2023-12-03,11:55:14.000,337,11101417,-795,0,1701604513,12988.663563599992,114.67024158000277,54385.55289816
2023-12-03,11:55:15.000,337,11101531,-795,0,1701604514,12988.677036219997,114.60679941000126,54385.48302696
2023-12-03,11:55:16.000,337,11101503,-795,0,1701604515,12988.818498729997,114.55040636999911,54385.58783376001
2023-12-03,11:55:17.000,337,11101512,-795,0,1701604516,12988.818498729997,114.47991506999824,54385.45507848
2023-12-03,11:55:18.000,337,11101533,-795,0,1701604517,12988.926279689993,114.42352203000337,54385.51097544
2023-12-03,11:55:19.000,337,11101465,-795,0,1701604518,12989.061005889998,114.32483420999779,54385.6716792
2023-12-03,11:55:20.000,337,11101492,-795,0,1701604519,12989.054269579989,114.31073594999907,54385.69962768
2023-12-03,11:55:21.000,337,11101433,-795,0,1701604520,12989.121632679999,114.31073594999907,54385.664692080005
2023-12-03,11:55:22.000,337,11101437,-795,0,1701604521,12989.128368989994,114.24729378000484,54385.57385952
2023-12-03,11:55:23.000,337,11101455,-795,0,1701604522,12989.135105299989,114.31073594999907,54385.44110424001
2023-12-03,11:55:24.000,337,11101550,-795,0,1701604523,12989.094687439989,114.28253943000163,54385.51097544
2023-12-03,11:55:25.000,337,11101549,-795,0,1701604524,12989.081214819998,114.28253943000163,54385.51097544
2023-12-03,11:55:26.000,337,11101550,-795,0,1701604525,12989.155314229989,114.27549030000228,54385.65770496001
2023-12-03,11:55:27.000,337,11101524,-795,0,1701604526,12989.094687439989,114.41647290000401,54385.615782240006
2023-12-03,11:55:28.000,337,11101491,-795,0,1701604527,12989.101423749999,114.43057116000273,54385.74853752
2023-12-03,11:55:29.000,337,11101512,-795,0,1701604528,12989.054269579989,114.51516072000231,54385.67866632
2023-12-03,11:55:30.000,337,11101464,-795,0,1701604529,12989.040796959998,114.62089766999998,54385.69962768
2023-12-03,11:55:31.000,337,11101507,-795,0,1701604530,12989.013851719988,114.68433984000148,54385.72757616001
2023-12-03,11:55:32.000,337,11101568,-795,0,1701604531,12988.946488619993,114.76188027000171,54385.69962768
2023-12-03,11:55:33.000,337,11101558,-795,0,1701604532,12988.845443969993,114.82532244000322,54385.664692080005
2023-12-03,11:55:34.000,337,11101553,-795,0,1701604533,12988.852180280002,114.86056809000002,54385.77648600001
2023-12-03,11:55:35.000,337,11101568,-795,0,1701604534,12988.805026109992,114.95925590999832,54385.76949888
2023-12-03,11:55:36.000,337,11101519,-795,0,1701604535,12988.906070759993,114.99450156000239,54385.95815112
2023-12-03,11:55:37.000,337,11101479,-795,0,1701604536,12988.852180280002,115.0579437300039,54385.951164000006
2023-12-03,11:55:38.000,337,11101446,-795,0,1701604537,12988.778080869997,115.0931893800007,54385.64373072
2023-12-03,11:55:39.000,337,11101528,-795,0,1701604538,12988.852180280002,115.13548416000413,54385.8463572
2023-12-03,11:55:40.000,337,11101539,-795,0,1701604539,12988.858916589998,115.1566315500022,54385.86033144
2023-12-03,11:55:41.000,337,11101538,-795,0,1701604540,12988.892598140003,115.14958242000284,54385.99308672001
2023-12-03,11:55:42.000,337,11101542,-795,0,1701604541,12988.933015999988,115.17072981000092,54385.88827992
2023-12-03,11:55:43.000,337,11101531,-795,0,1701604542,12988.980170169998,115.14958242000284,54385.930202640004
2023-12-03,11:55:44.000,337,11101570,-795,0,1701604543,12989.067742199994,115.0931893800007,54386.048983680004
2023-12-03,11:55:45.000,337,11101451,-795,0,1701604544,12989.19573208999,115.00859982000111,54386.09090640001
2023-12-03,11:55:46.000,337,11101532,-795,0,1701604545,12989.222677329999,115.00155069000175,54386.02802232
2023-12-03,11:55:47.000,337,11101479,-795,0,1701604546,12989.35740352999,114.95925590999832,54385.92321552001
2023-12-03,11:55:48.000,337,11101530,-795,0,1701604547,12989.41803031999,114.86761721999937,54385.96513824
2023-12-03,11:55:49.000,337,11101500,-795,0,1701604548,12989.552756519995,114.83237157000258,54386.08391928
2023-12-03,11:55:50.000,337,11101537,-795,0,1701604549,12989.694219029996,114.79007678999915,54386.07693216
2023-12-03,11:55:51.000,337,11101592,-795,0,1701604550,12989.835681539997,114.73368375000427,54386.15379048
2023-12-03,11:55:52.000,337,11101521,-795,0,1701604551,12989.903044639992,114.67729071000213,54386.13981624001
2023-12-03,11:55:53.000,337,11101484,-795,0,1701604552,12990.017561909997,114.67024158000277,54385.97212536001
2023-12-03,11:55:54.000,337,11101527,-795,0,1701604553,12990.118606559998,114.66319245000341,54386.01404808
2023-12-03,11:55:55.000,337,11101440,-795,0,1701604554,12990.212914899988,114.61384854000062,54386.07693216
2023-12-03,11:55:56.000,337,11101450,-795,0,1701604555,12990.266805379993,114.66319245000341,54386.11186776001
2023-12-03,11:55:57.000,337,11101533,-795,0,1701604556,12990.320695859999,114.60679941000126,54386.1957132
2023-12-03,11:55:58.000,337,11101552,-795,0,1701604557,12990.401531579999,114.66319245000341,54386.11186776001
2023-12-03,11:55:59.000,337,11101538,-795,0,1701604558,12990.47563098999,114.66319245000341,54386.18872608001
2023-12-03,11:56:00.000,337,11101494,-795,0,1701604559,12990.53625777999,114.70548722999956,54386.32148136
2023-12-03,11:56:01.000,337,11101484,-795,0,1701604560,12990.58341195,114.747782010003,54386.30750712001
2023-12-03,11:56:02.000,337,11101532,-795,0,1701604561,12990.55646670999,114.7971259199985,54386.32846848001
2023-12-03,11:56:03.000,337,11101515,-795,0,1701604562,12990.50257623,114.83237157000258,54386.14680336
2023-12-03,11:56:04.000,337,11101426,-795,0,1701604563,12990.590148259995,114.88876461000473,54386.29353288
2023-12-03,11:56:05.000,337,11101516,-795,0,1701604564,12990.64403874,114.86761721999937,54386.44724952001
2023-12-03,11:56:06.000,337,11101476,-795,0,1701604565,12990.569939329995,114.93105939000088,54386.20270032
2023-12-03,11:56:07.000,337,11101509,-795,0,1701604566,12990.63730242999,114.96630503999768,54386.405326800006
2023-12-03,11:56:08.000,337,11101519,-795,0,1701604567,12990.69792921999,114.97335417000431,54386.42628816001
2023-12-03,11:56:09.000,337,11101506,-795,0,1701604568,12990.751819699995,115.02974720999919,54386.60795328
2023-12-03,11:56:10.000,337,11101450,-795,0,1701604569,12990.75855600999,115.00859982000111,54386.503146480005
2023-12-03,11:56:11.000,337,11101550,-795,0,1701604570,12990.812446489996,114.91696113000216,54386.56603056001
2023-12-03,11:56:12.000,337,11101503,-795,0,1701604571,12990.772028629995,114.97335417000431,54386.405326800006
2023-12-03,11:56:13.000,337,11101510,-795,0,1701604572,12990.80571018,114.99450156000239,54386.4402624
2023-12-03,11:56:14.000,337,11101505,-795,0,1701604573,12990.8865459,114.92401026000152,54386.573017680006
2023-12-03,11:56:15.000,337,11101566,-795,0,1701604574,12990.933700069996,114.83237157000258,54386.63590176
2023-12-03,11:56:16.000,337,11101464,-795,0,1701604575,12990.987590550001,114.85351896000066,54386.49615936001
2023-12-03,11:56:17.000,337,11101506,-795,0,1701604576,12991.088635200002,114.747782010003,54386.63590176
2023-12-03,11:56:18.000,337,11101434,-795,0,1701604577,12991.108844130002,114.74073288000363,54386.48917224
2023-12-03,11:56:19.000,337,11101462,-795,0,1701604578,12991.129053060002,114.71253635999892,54386.53109496
2023-12-03,11:56:20.000,337,11101487,-795,0,1701604579,12991.223361399992,114.67024158000277,54386.649876
2023-12-03,11:56:21.000,337,11101459,-795,0,1701604580,12991.263779259993,114.61384854000062,54386.63590176
2023-12-03,11:56:22.000,337,11101559,-795,0,1701604581,12991.270515570002,114.5997502800019,54386.54506920001
2023-12-03,11:56:23.000,337,11101461,-795,0,1701604582,12991.351351290003,114.58565202000318,54386.59397904001
2023-12-03,11:56:24.000,337,11101518,-795,0,1701604583,12991.398505459998,114.59270115000254,54386.81057976001
2023-12-03,11:56:25.000,337,11101483,-795,0,1701604584,12991.465868559993,114.60679941000126,54386.80359264
2023-12-03,11:56:26.000,337,11101462,-795,0,1701604585,12991.378296529998,114.68433984000148,54386.5800048
2023-12-03,11:56:27.000,337,11101523,-795,0,1701604586,12991.438923319998,114.69138897000084,54386.649876
2023-12-03,11:56:28.000,337,11101459,-795,0,1701604587,12991.492813799989,114.75483114000235,54386.66385024001
2023-12-03,11:56:29.000,337,11101519,-795,0,1701604588,12991.566913209994,114.8112241800045,54386.838528240005
2023-12-03,11:56:30.000,337,11101551,-795,0,1701604589,12991.546704279994,114.88171547999809,54386.88045096001
2023-12-03,11:56:31.000,337,11101533,-795,0,1701604590,12991.647748929994,114.9099120000028,54386.90141232001
2023-12-03,11:56:32.000,337,11101531,-795,0,1701604591,12991.61406737999,114.97335417000431,54386.94333504
2023-12-03,11:56:33.000,337,11101475,-795,0,1701604592,12991.593858449989,115.05089460000454,54386.838528240005
2023-12-03,11:56:34.000,337,11101509,-795,0,1701604593,12991.667957859994,115.10728763999941,54386.887438080004
2023-12-03,11:56:35.000,337,11101483,-795,0,1701604594,12991.73532095999,115.10728763999941,54386.91538656
2023-12-03,11:56:36.000,337,11101498,-795,0,1701604595,12991.748793579995,115.191877199999,54386.90141232001
2023-12-03,11:56:37.000,337,11101495,-795,0,1701604596,12991.75552988999,115.17777894000028,54386.79660552
2023-12-03,11:56:38.000,337,11101546,-795,0,1701604597,12991.81615667999,115.22007372000371,54386.838528240005
2023-12-03,11:56:39.000,337,11101531,-795,0,1701604598,12991.991300739995,115.1566315500022,54387.055128960004
2023-12-03,11:56:40.000,337,11101488,-795,0,1701604599,12991.991300739995,115.17777894000028,54387.01320624
2023-12-03,11:56:41.000,337,11101473,-795,0,1701604600,12992.078872769991,115.14253329000348,54387.01320624
2023-12-03,11:56:42.000,337,11101478,-795,0,1701604601,12992.10581801,115.08614025000134,54386.97827064001
2023-12-03,11:56:43.000,337,11101564,-795,0,1701604602,12992.159708489991,115.00155069000175,54386.86647672
2023-12-03,11:56:44.000,337,11101466,-795,0,1701604603,12992.294434689997,114.92401026000152,54386.908399440006
2023-12-03,11:56:45.000,337,11101551,-795,0,1701604604,12992.395479339997,114.80417504999787,54387.055128960004
2023-12-03,11:56:46.000,337,11101494,-795,0,1701604605,12992.469578750002,114.747782010003,54387.104038800004
2023-12-03,11:56:47.000,337,11101536,-795,0,1701604606,12992.536941849998,114.62794679999934,54387.076090320006
2023-12-03,11:56:48.000,337,11101562,-795,0,1701604607,12992.651459119988,114.54335723999975,54387.16692288001
2023-12-03,11:56:49.000,337,11101505,-795,0,1701604608,12992.725558529994,114.40237463999802,54387.06211608
2023-12-03,11:56:50.000,337,11101523,-795,0,1701604609,12992.752503769989,114.31778507999843,54387.08307744
2023-12-03,11:56:51.000,337,11101546,-795,0,1701604610,12992.83333948999,114.15565508999862,54387.076090320006
2023-12-03,11:56:52.000,337,11101501,-795,0,1701604611,12992.819866869999,114.07811465999839,54387.04115472
2023-12-03,11:56:53.000,337,11101543,-795,0,1701604612,12992.85354841999,113.93008293000457,54386.95032216001
2023-12-03,11:56:54.000,337,11101517,-795,0,1701604613,12992.887229969994,113.88778815000114,54387.04814184001
2023-12-03,11:56:55.000,337,11101526,-795,0,1701604614,12992.968065689995,113.76090380999813,54387.11102592
2023-12-03,11:56:56.000,337,11101513,-795,0,1701604615,12992.968065689995,113.71155990000261,54387.09705168001
2023-12-03,11:56:57.000,337,11101529,-795,0,1701604616,12992.96132938,113.63401947000239,54386.92936080001
2023-12-03,11:56:58.000,337,11101559,-795,0,1701604617,12992.95459306999,113.60582294999767,54387.09006456
2023-12-03,11:56:59.000,337,11101547,-795,0,1701604618,12992.97480199999,113.57057730000088,54387.06211608
2023-12-03,11:57:00.000,337,11101502,-795,0,1701604619,12992.968065689995,113.59877381999831,54387.06910320001
2023-12-03,11:57:01.000,337,11101571,-795,0,1701604620,12992.91417520999,113.54238078000344,54387.04814184001
2023-12-03,11:57:02.000,337,11101541,-795,0,1701604621,12992.867021039994,113.57057730000088,54386.97128352
2023-12-03,11:57:03.000,337,11101535,-795,0,1701604622,12992.87375734999,113.61992121000367,54387.055128960004
2023-12-03,11:57:04.000,337,11101496,-795,0,1701604623,12992.846812109994,113.62697034000303,54387.2088456
2023-12-03,11:57:05.000,337,11101494,-795,0,1701604624,12992.840075799999,113.62697034000303,54387.173910000005
2023-12-03,11:57:06.000,337,11101494,-795,0,1701604625,12992.786185319994,113.70451077000325,54387.11801304001
2023-12-03,11:57:07.000,337,11101577,-795,0,1701604626,12992.563887089993,113.77500207000412,54387.09006456
2023-12-03,11:57:08.000,337,11101503,-795,0,1701604627,12992.557150779998,113.80319859000156,54386.95032216001
2023-12-03,11:57:09.000,337,11101507,-795,0,1701604628,12992.604304949993,113.78910033000284,54386.97128352
2023-12-03,11:57:10.000,337,11101539,-795,0,1701604629,12992.617777569998,113.81729685000028,54387.15294864
2023-12-03,11:57:11.000,337,11101543,-795,0,1701604630,12992.624513879993,113.7961494600022,54387.15294864
2023-12-03,11:57:12.000,337,11101524,-795,0,1701604631,12992.557150779998,113.84549336999771,54387.16692288001
2023-12-03,11:57:13.000,337,11101504,-795,0,1701604632,12992.590832329988,113.81024772000092,54387.16692288001
2023-12-03,11:57:14.000,337,11101555,-795,0,1701604633,12992.523469229993,113.7961494600022,54386.97827064001
2023-12-03,11:57:15.000,337,11101487,-795,0,1701604634,12992.557150779998,113.74680554999941,54387.055128960004
2023-12-03,11:57:16.000,337,11101545,-795,0,1701604635,12992.584096019993,113.72565816000133,54387.04115472
2023-12-03,11:57:17.000,337,11101511,-795,0,1701604636,12992.664931739993,113.66221598999982,54387.09006456
2023-12-03,11:57:18.000,337,11101484,-795,0,1701604637,12992.651459119988,113.66221598999982,54387.076090320006
2023-12-03,11:57:19.000,337,11101521,-795,0,1701604638,12992.712085909989,113.5846755599996,54387.09006456
2023-12-03,11:57:20.000,337,11101514,-795,0,1701604639,12992.840075799999,113.48598774000129,54387.18089712
2023-12-03,11:57:21.000,337,11101535,-795,0,1701604640,12992.87375734999,113.42254556999978,54387.15993576
2023-12-03,11:57:22.000,337,11101515,-795,0,1701604641,12992.880493659999,113.34500513999956,54387.09705168001
2023-12-03,11:57:23.000,337,11101566,-795,0,1701604642,12992.89396627999,113.24631732000125,54386.98525776
2023-12-03,11:57:24.000,337,11101541,-795,0,1701604643,12992.98153831,113.21107167000446,54386.97827064001
2023-12-03,11:57:25.000,337,11101492,-795,0,1701604644,12993.028692479995,113.09828559000016,54387.125000160006
2023-12-03,11:57:26.000,337,11101442,-795,0,1701604645,12993.13647343999,113.06303994000336,54387.22980696
2023-12-03,11:57:27.000,337,11101550,-795,0,1701604646,12993.12300082,112.99959777000186,54387.20185848
2023-12-03,11:57:28.000,337,11101501,-795,0,1701604647,12993.16341868,112.9432047299997,54387.125000160006
2023-12-03,11:57:29.000,337,11101466,-795,0,1701604648,12993.190363919995,112.87271342999884,54387.21583272001
2023-12-03,11:57:30.000,337,11101515,-795,0,1701604649,12993.16341868,112.85861517000012,54387.21583272001
2023-12-03,11:57:31.000,337,11101537,-795,0,1701604650,12993.170154989995,112.85861517000012,54387.25076832
2023-12-03,11:57:32.000,337,11101514,-795,0,1701604651,12993.109528199995,112.79517299999861,54387.055128960004
2023-12-03,11:57:33.000,337,11101540,-795,0,1701604652,12993.06237403,112.77402561000054,54387.125000160006
2023-12-03,11:57:34.000,337,11101544,-795,0,1701604653,12993.0421651,112.73173083000438,54387.14596152001
2023-12-03,11:57:35.000,337,11101562,-795,0,1701604654,12993.00174724,112.75287822000246,54387.2088456
2023-12-03,11:57:36.000,337,11101502,-795,0,1701604655,12992.91417520999,112.7810747399999,54387.16692288001
2023-12-03,11:57:37.000,337,11101480,-795,0,1701604656,12992.799657939999,112.68943605000095,54387.04814184001
2023-12-03,11:57:38.000,337,11101532,-795,0,1701604657,12992.664931739993,112.73877996000374,54386.97128352
2023-12-03,11:57:39.000,337,11101489,-795,0,1701604658,12992.637986499998,112.71058343999903,54387.01320624
2023-12-03,11:57:40.000,337,11101552,-795,0,1701604659,12992.543678159993,112.71763256999839,54387.01320624
2023-12-03,11:57:41.000,337,11101530,-795,0,1701604660,12992.462842439993,112.73173083000438,54387.076090320006
2023-12-03,11:57:42.000,337,11101560,-795,0,1701604661,12992.348325170002,112.71058343999903,54387.01320624
2023-12-03,11:57:43.000,337,11101538,-795,0,1701604662,12992.361797789992,112.66123953000351,54386.99224488
2023-12-03,11:57:44.000,337,11101516,-795,0,1701604663,12992.307907310002,112.61189562000072,54387.125000160006
2023-12-03,11:57:45.000,337,11101474,-795,0,1701604664,12992.267489450001,112.56255170999793,54387.11102592
2023-12-03,11:57:46.000,337,11101578,-795,0,1701604665,12992.186653730001,112.56255170999793,54387.04115472
2023-12-03,11:57:47.000,337,11101545,-795,0,1701604666,12992.058663839991,112.45681476000027,54386.887438080004
2023-12-03,11:57:48.000,337,11101478,-795,0,1701604667,12992.04519122,112.44976563000091,54386.90141232001
2023-12-03,11:57:49.000,337,11101502,-795,0,1701604668,12992.078872769991,112.36517607000133,54386.99224488
2023-12-03,11:57:50.000,337,11101466,-795,0,1701604669,12992.072136459996,112.2876356400011,54386.99923200001
2023-12-03,11:57:51.000,337,11101541,-795,0,1701604670,12992.139499559991,112.21009521000087,54387.0341676
2023-12-03,11:57:52.000,337,11101475,-795,0,1701604671,12992.186653730001,112.11140739000257,54386.99923200001
2023-12-03,11:57:53.000,337,11101430,-795,0,1701604672,12992.159708489991,112.0056704400049,54386.768657040004
2023-12-03,11:57:54.000,337,11101532,-795,0,1701604673,12992.179917419991,111.91403174999868,54386.69179872001
2023-12-03,11:57:55.000,337,11101539,-795,0,1701604674,12992.254016829997,111.85763871000381,54386.76166992001
2023-12-03,11:57:56.000,337,11101503,-795,0,1701604675,12992.301170999992,111.78009828000359,54386.84551536
2023-12-03,11:57:57.000,337,11101523,-795,0,1701604676,12992.321379929992,111.66731219999929,54386.85948960001
2023-12-03,11:57:58.000,337,11101517,-795,0,1701604677,12992.307907310002,111.58977176999906,54386.74769568
2023-12-03,11:57:59.000,337,11101486,-795,0,1701604678,12992.321379929992,111.54042786000355,54386.67782448
2023-12-03,11:58:00.000,337,11101568,-795,0,1701604679,12992.375270409997,111.43469090999861,54386.789618400006
2023-12-03,11:58:01.000,337,11101499,-795,0,1701604680,12992.382006719992,111.39944526000181,54386.73372144001
2023-12-03,11:58:02.000,337,11101532,-795,0,1701604681,12992.247280520001,111.32895396000094,54386.66385024001
2023-12-03,11:58:03.000,337,11101529,-795,0,1701604682,12992.159708489991,111.26551178999944,54386.52410784001
2023-12-03,11:58:04.000,337,11101543,-795,0,1701604683,12992.119290629991,111.23026614000264,54386.573017680006
2023-12-03,11:58:05.000,337,11101548,-795,0,1701604684,12992.08560908,111.237315270002,54386.52410784001
2023-12-03,11:58:06.000,337,11101558,-795,0,1701604685,12992.011509669996,111.24436440000136,54386.69878584
2023-12-03,11:58:07.000,337,11101510,-795,0,1701604686,12991.950882879995,111.26551178999944,54386.719747200004
2023-12-03,11:58:08.000,337,11101501,-795,0,1701604687,12991.81615667999,111.30075744000351,54386.55904344
2023-12-03,11:58:09.000,337,11101516,-795,0,1701604688,12991.61406737999,111.3360030900003,54386.335455600005
2023-12-03,11:58:10.000,337,11101502,-795,0,1701604689,12991.607331069994,111.35715047999838,54386.552056320004
2023-12-03,11:58:11.000,337,11101585,-795,0,1701604690,12991.486077489993,111.39239613000245,54386.39833968001
2023-12-03,11:58:12.000,337,11101535,-795,0,1701604691,12991.371560219988,111.42764177999925,54386.454236640006
2023-12-03,11:58:13.000,337,11101524,-795,0,1701604692,12991.270515570002,111.50518220999948,54386.44724952001
2023-12-03,11:58:14.000,337,11101516,-795,0,1701604693,12991.250306640002,111.49108395000076,54386.5101336
2023-12-03,11:58:15.000,337,11101479,-795,0,1701604694,12991.223361399992,111.5474769900029,54386.60795328
2023-12-03,11:58:16.000,337,11101447,-795,0,1701604695,12991.122316749992,111.61091916000441,54386.503146480005
2023-12-03,11:58:17.000,337,11101458,-795,0,1701604696,12991.068426270002,111.62501742000313,54386.405326800006
2023-12-03,11:58:18.000,337,11101572,-795,0,1701604697,12991.068426270002,111.63206655000249,54386.46122376
2023-12-03,11:58:19.000,337,11101555,-795,0,1701604698,12990.879809589991,111.64616481000121,54386.0559708
2023-12-03,11:58:20.000,337,11101515,-795,0,1701604699,12990.852864349996,111.66026306999993,54385.96513824
2023-12-03,11:58:21.000,337,11101524,-795,0,1701604700,12990.980854239991,111.64616481000121,54386.384365440004
2023-12-03,11:58:22.000,337,11101531,-795,0,1701604701,12990.920227449991,111.66731219999929,54386.29353288
2023-12-03,11:58:23.000,337,11101516,-795,0,1701604702,12990.8865459,111.63911568000185,54386.32846848001
2023-12-03,11:58:24.000,337,11101518,-795,0,1701604703,12990.933700069996,111.62501742000313,54386.3703912
2023-12-03,11:58:25.000,337,11101474,-795,0,1701604704,12990.987590550001,111.61091916000441,54386.35641696001
2023-12-03,11:58:26.000,337,11101468,-795,0,1701604705,12990.980854239991,111.59682089999842,54386.265584400004
2023-12-03,11:58:27.000,337,11101525,-795,0,1701604706,12990.980854239991,111.51223133999883,54386.13282912
2023-12-03,11:58:28.000,337,11101514,-795,0,1701604707,12990.994326859996,111.46993656000268,54386.125842
2023-12-03,11:58:29.000,337,11101518,-795,0,1701604708,12990.987590550001,111.39239613000245,54386.118854880006
2023-12-03,11:58:30.000,337,11101516,-795,0,1701604709,12991.054953649997,111.32190483000159,54386.237635920006
2023-12-03,11:58:31.000,337,11101522,-795,0,1701604710,12991.102107819992,111.21616788000392,54386.20968744001
2023-12-03,11:58:32.000,337,11101522,-795,0,1701604711,12991.162734609992,111.15272571000241,54386.22366168
2023-12-03,11:58:33.000,337,11101431,-795,0,1701604712,12991.196416159997,111.04698876000475,54386.048983680004
2023-12-03,11:58:34.000,337,11101519,-795,0,1701604713,12991.209888780002,110.94125180999981,54386.13981624001
2023-12-03,11:58:35.000,337,11101525,-795,0,1701604714,12991.270515570002,110.84961312000087,54386.13282912
2023-12-03,11:58:36.000,337,11101519,-795,0,1701604715,12991.344614979993,110.75092530000256,54386.11186776001
2023-12-03,11:58:37.000,337,11101532,-795,0,1701604716,12991.351351290003,110.65223748000426,54386.02103520001
2023-12-03,11:58:38.000,337,11101546,-795,0,1701604717,12991.411978079988,110.56764792000467,54385.902254160006
2023-12-03,11:58:39.000,337,11101493,-795,0,1701604718,12991.506286419994,110.45486184000038,54386.07693216
2023-12-03,11:58:40.000,337,11101538,-795,0,1701604719,12991.533231659989,110.42666532000294,54386.02103520001
2023-12-03,11:58:41.000,337,11101469,-795,0,1701604720,12991.553440589989,110.32797750000464,54386.03500944
2023-12-03,11:58:42.000,337,11101445,-795,0,1701604721,12991.553440589989,110.31387923999864,54385.95815112
2023-12-03,11:58:43.000,337,11101523,-795,0,1701604722,12991.526495349994,110.26453533000313,54385.902254160006
2023-12-03,11:58:44.000,337,11101494,-795,0,1701604723,12991.499550109998,110.27158446000249,54385.85334432001
2023-12-03,11:58:45.000,337,11101510,-795,0,1701604724,12991.526495349994,110.20814229000098,54385.99308672001
2023-12-03,11:58:46.000,337,11101524,-795,0,1701604725,12991.560176899999,110.23633880999841,54385.99308672001
2023-12-03,11:58:47.000,337,11101507,-795,0,1701604726,12991.526495349994,110.26453533000313,54386.069945040006
2023-12-03,11:58:48.000,337,11101520,-795,0,1701604727,12991.405241769993,110.2856827200012,54386.04199656001
2023-12-03,11:58:49.000,337,11101521,-795,0,1701604728,12991.378296529998,110.34207576000335,54386.04199656001
2023-12-03,11:58:50.000,337,11101500,-795,0,1701604729,12991.358087599998,110.35617402000207,54386.07693216
2023-12-03,11:58:51.000,337,11101495,-795,0,1701604730,12991.297460809998,110.44781271000102,54386.08391928
2023-12-03,11:58:52.000,337,11101591,-795,0,1701604731,12991.176207229997,110.48305835999781,54385.951164000006
2023-12-03,11:58:53.000,337,11101493,-795,0,1701604732,12991.081898889992,110.51125488000253,54385.88827992
2023-12-03,11:58:54.000,337,11101540,-795,0,1701604733,12991.041481029992,110.58174618000339,54386.01404808
2023-12-03,11:58:55.000,337,11101572,-795,0,1701604734,12991.014535789996,110.65928661000362,54386.14680336
2023-12-03,11:58:56.000,337,11101533,-795,0,1701604735,12990.900018519991,110.69453226000041,54386.048983680004
2023-12-03,11:58:57.000,337,11101446,-795,0,1701604736,12990.852864349996,110.72977791000449,54386.00706096
2023-12-03,11:58:58.000,337,11101580,-795,0,1701604737,12990.76529232,110.82141660000343,54385.86033144
2023-12-03,11:58:59.000,337,11101464,-795,0,1701604738,12990.711401839995,110.8778096399983,54385.85334432001
2023-12-03,11:59:00.000,337,11101484,-795,0,1701604739,12990.66424767,110.8778096399983,54385.92321552001
2023-12-03,11:59:01.000,337,11101545,-795,0,1701604740,12990.590148259995,111.00469398000132,54385.902254160006
2023-12-03,11:59:02.000,337,11101516,-795,0,1701604741,12990.52278516,110.9905957200026,54385.77648600001
2023-12-03,11:59:03.000,337,11101512,-795,0,1701604742,12990.509312539994,111.0258413699994,54385.67866632
2023-12-03,11:59:04.000,337,11101444,-795,0,1701604743,12990.590148259995,111.0258413699994,54385.9162284
2023-12-03,11:59:05.000,337,11101464,-795,0,1701604744,12990.61709349999,111.04698876000475,54385.85334432001
2023-12-03,11:59:06.000,337,11101511,-795,0,1701604745,12990.58341195,111.08223441000155,54385.80443448001
2023-12-03,11:59:07.000,337,11101529,-795,0,1701604746,12990.549730399995,111.01174311000068,54385.7415504
2023-12-03,11:59:08.000,337,11101537,-795,0,1701604747,12990.62382981,111.06108702000347,54385.713601920004
2023-12-03,11:59:09.000,337,11101543,-795,0,1701604748,12990.670983979995,110.94125180999981,54385.62276936
2023-12-03,11:59:10.000,337,11101503,-795,0,1701604749,12990.61709349999,110.9271535500011,54385.64373072
2023-12-03,11:59:11.000,337,11101501,-795,0,1701604750,12990.772028629995,110.8919079000043,54385.79046024
2023-12-03,11:59:12.000,337,11101520,-795,0,1701604751,12990.792237559996,110.81436747000407,54385.75552464001
2023-12-03,11:59:13.000,337,11101499,-795,0,1701604752,12990.832655419996,110.72977791000449,54385.601808
2023-12-03,11:59:14.000,337,11101554,-795,0,1701604753,12990.933700069996,110.6804340000017,54385.69264056
2023-12-03,11:59:15.000,337,11101527,-795,0,1701604754,12990.994326859996,110.55354965999868,54385.664692080005
2023-12-03,11:59:16.000,337,11101543,-795,0,1701604755,12991.068426270002,110.51125488000253,54385.65770496001
2023-12-03,11:59:17.000,337,11101541,-795,0,1701604756,12991.081898889992,110.44076358000166,54385.51796256001
2023-12-03,11:59:18.000,337,11101507,-795,0,1701604757,12991.155998299997,110.35617402000207,54385.53892392001
2023-12-03,11:59:19.000,337,11101532,-795,0,1701604758,12991.297460809998,110.25748620000377,54385.713601920004
2023-12-03,11:59:20.000,337,11101556,-795,0,1701604759,12991.331142360003,110.21519142000034,54385.6716792
2023-12-03,11:59:21.000,337,11101567,-795,0,1701604760,12991.398505459998,110.10945447000267,54385.734563280006
2023-12-03,11:59:22.000,337,11101447,-795,0,1701604761,12991.364823909993,110.14470011999947,54385.62276936
2023-12-03,11:59:23.000,337,11101497,-795,0,1701604762,12991.344614979993,110.0742088199986,54385.38520728
2023-12-03,11:59:24.000,337,11101515,-795,0,1701604763,12991.344614979993,110.10945447000267,54385.47603984
2023-12-03,11:59:25.000,337,11101561,-795,0,1701604764,12991.317669739998,110.03896317000181,54385.5319368
2023-12-03,11:59:26.000,337,11101482,-795,0,1701604765,12991.391769149988,110.01781578000373,54385.62975648
2023-12-03,11:59:27.000,337,11101511,-795,0,1701604766,12991.391769149988,110.05306143000053,54385.69962768
2023-12-03,11:59:28.000,337,11101526,-795,0,1701604767,12991.331142360003,110.08125794999796,54385.65770496001
2023-12-03,11:59:29.000,337,11101510,-795,0,1701604768,12991.277251879997,110.09535621000396,54385.664692080005
2023-12-03,11:59:30.000,337,11101549,-795,0,1701604769,12991.236834019997,110.16584751000482,54385.75552464001
2023-12-03,11:59:31.000,337,11101538,-795,0,1701604770,12991.176207229997,110.20109316000162,54385.80443448001
2023-12-03,11:59:32.000,337,11101520,-795,0,1701604771,12991.054953649997,110.2856827200012,54385.60879512001
2023-12-03,11:59:33.000,337,11101579,-795,0,1701604772,12990.967381620001,110.32797750000464,54385.62975648
2023-12-03,11:59:34.000,337,11101554,-795,0,1701604773,12990.953908999996,110.39846879999823,54385.74853752
2023-12-03,11:59:35.000,337,11101522,-795,0,1701604774,12990.920227449991,110.45486184000038,54385.86731856
2023-12-03,11:59:36.000,337,11101544,-795,0,1701604775,12990.852864349996,110.54650052999932,54385.762511760004
2023-12-03,11:59:37.000,337,11101516,-795,0,1701604776,12990.73834707999,110.56764792000467,54385.72058904
2023-12-03,11:59:38.000,337,11101519,-795,0,1701604777,12990.711401839995,110.63813921999827,54385.64373072
2023-12-03,11:59:39.000,337,11101518,-795,0,1701604778,12990.64403874,110.68748313000106,54385.68565344001
2023-12-03,11:59:40.000,337,11101549,-795,0,1701604779,12990.60362088,110.72272877999785,54385.713601920004
2023-12-03,11:59:41.000,337,11101518,-795,0,1701604780,12990.54299409,110.73682704000385,54385.713601920004
2023-12-03,11:59:42.000,337,11101507,-795,0,1701604781,12990.509312539994,110.77912182,54385.62276936
2023-12-03,11:59:43.000,337,11101487,-795,0,1701604782,12990.509312539994,110.76502356000128,54385.65770496001
2023-12-03,11:59:44.000,337,11101496,-795,0,1701604783,12990.489103609994,110.71567964999849,54385.62975648
2023-12-03,11:59:45.000,337,11101536,-795,0,1701604784,12990.51604884999,110.71567964999849,54385.713601920004
2023-12-03,11:59:46.000,337,11101499,-795,0,1701604785,12990.49583991999,110.69453226000041,54385.67866632
2023-12-03,11:59:47.000,337,11101490,-795,0,1701604786,12990.52278516,110.61699183000019,54385.601808
2023-12-03,11:59:48.000,337,11101539,-795,0,1701604787,12990.53625777999,110.60289357000147,54385.53892392001
2023-12-03,11:59:49.000,337,11101531,-795,0,1701604788,12990.53625777999,110.52535314000124,54385.52494968
2023-12-03,11:59:50.000,337,11101544,-795,0,1701604789,12990.62382981,110.48305835999781,54385.67866632
2023-12-03,11:59:51.000,337,11101503,-795,0,1701604790,12990.691192909995,110.40551793000486,54385.783473120006
2023-12-03,11:59:52.000,337,11101520,-795,0,1701604791,12990.772028629995,110.36322315000143,54385.72058904
2023-12-03,11:59:53.000,337,11101492,-795,0,1701604792,12990.74508339,110.30683010999928,54385.55289816
2023-12-03,11:59:54.000,337,11101475,-795,0,1701604793,12990.81918279999,110.26453533000313,54385.594820880004
2023-12-03,11:59:55.000,337,11101447,-795,0,1701604794,12990.83939172999,110.20109316000162,54385.57385952
2023-12-03,11:59:56.000,337,11101490,-795,0,1701604795,12990.873073279996,110.17994577000354,54385.58084664
2023-12-03,11:59:57.000,337,11101546,-795,0,1701604796,12990.90675483,110.14470011999947,54385.594820880004
2023-12-03,11:59:58.000,337,11101535,-795,0,1701604797,12990.83939172999,110.13060186000075,54385.399181520006
2023-12-03,11:59:59.000,337,11101523,-795,0,1701604798,12990.947172690001,110.17994577000354,54385.52494968
2023-12-03,12:00:00.000,337,11101522,-795,0,1701604799,12990.987590550001,110.15174924999883,54385.65770496001
2023-12-03,12:00:01.000,337,11101523,-795,0,1701604800,12990.980854239991,110.20109316000162,54385.65071784
2023-12-03,12:00:02.000,337,11101482,-795,0,1701604801,12990.893282209996,110.21519142000034,54385.55988528001
2023-12-03,12:00:03.000,337,11101493,-795,0,1701604802,12990.859600659991,110.2222405499997,54385.46905272001
2023-12-03,12:00:04.000,337,11101498,-795,0,1701604803,12990.812446489996,110.21519142000034,54385.45507848
2023-12-03,12:00:05.000,337,11101524,-795,0,1701604804,12990.84612804,110.1869949000029,54385.58084664
2023-12-03,12:00:06.000,337,11101521,-795,0,1701604805,12990.81918279999,110.27158446000249,54385.68565344001
2023-12-03,12:00:07.000,337,11101503,-795,0,1701604806,12990.72487446,110.27158446000249,54385.63674360001
2023-12-03,12:00:08.000,337,11101524,-795,0,1701604807,12990.72487446,110.29273185000056,54385.63674360001
2023-12-03,12:00:09.000,337,11101449,-795,0,1701604808,12990.70466553,110.25748620000377,54385.6716792
2023-12-03,12:00:10.000,337,11101516,-795,0,1701604809,12990.63730242999,110.27863359000185,54385.69962768
2023-12-03,12:00:11.000,337,11101529,-795,0,1701604810,12990.50257623,110.320928369998,54385.448091360005
2023-12-03,12:00:12.000,337,11101496,-715,0,1701604811,12990.51604884999,110.320928369998,54385.65071784
2023-12-03,12:00:13.000,337,11101506,-795,0,1701604812,12990.51604884999,110.2856827200012,54385.65770496001
2023-12-03,12:00:14.000,337,11101489,-795,0,1701604813,12990.401531579999,110.25748620000377,54385.65770496001
2023-12-03,12:00:15.000,337,11101528,-795,0,1701604814,12990.47563098999,110.25043707000441,54385.734563280006
2023-12-03,12:00:16.000,337,11101490,-795,0,1701604815,12990.421740509999,110.29978097999992,54385.82539584001
2023-12-03,12:00:17.000,337,11101533,-795,0,1701604816,12990.347641099994,110.20109316000162,54385.74853752
2023-12-03,12:00:18.000,337,11101459,-795,0,1701604817,12990.367850029994,110.21519142000034,54385.70661480001
2023-12-03,12:00:19.000,337,11101559,-795,0,1701604818,12990.361113719999,110.1869949000029,54385.69962768
2023-12-03,12:00:20.000,337,11101543,-795,0,1701604819,12990.327432169994,110.15174924999883,54385.65071784
2023-12-03,12:00:21.000,337,11101557,-795,0,1701604820,12990.293750619989,110.17994577000354,54385.68565344001
2023-12-03,12:00:22.000,337,11101532,-795,0,1701604821,12990.273541689989,110.17289664000418,54385.601808
2023-12-03,12:00:23.000,337,11101516,-755,0,1701604822,12990.273541689989,110.20109316000162,54385.62276936
2023-12-03,12:00:24.000,337,11101508,-795,0,1701604823,12990.334168479989,110.1869949000029,54385.7415504
2023-12-03,12:00:25.000,337,11101496,-795,0,1701604824,12990.313959549989,110.1869949000029,54385.76949888
2023-12-03,12:00:26.000,337,11101507,-795,0,1701604825,12990.327432169994,110.26453533000313,54385.713601920004
2023-12-03,12:00:27.000,337,11101516,-795,0,1701604826,12990.280277999998,110.23633880999841,54385.51796256001
2023-12-03,12:00:28.000,337,11101502,-795,0,1701604827,12990.361113719999,110.2222405499997,54385.57385952
2023-12-03,12:00:29.000,337,11101477,-795,0,1701604828,12990.441949439999,110.29978097999992,54385.68565344001
2023-12-03,12:00:30.000,337,11101516,-795,0,1701604829,12990.45542205999,110.34207576000335,54385.69962768
2023-12-03,12:00:31.000,337,11101497,-795,0,1701604830,12990.529521469995,110.35617402000207,54385.734563280006
2023-12-03,12:00:32.000,337,11101503,-795,0,1701604831,12990.51604884999,110.39141966999887,54385.6716792
2023-12-03,12:00:33.000,337,11101481,-795,0,1701604832,12990.549730399995,110.39846879999823,54385.55988528001
2023-12-03,12:00:34.000,337,11101511,-795,0,1701604833,12990.610357189995,110.44781271000102,54385.664692080005
2023-12-03,12:00:35.000,337,11101510,-795,0,1701604834,12990.59688456999,110.47600922999845,54385.65071784
2023-12-03,12:00:36.000,337,11101550,-795,0,1701604835,12990.62382981,110.4689600999991,54385.713601920004
2023-12-03,12:00:37.000,337,11101474,-795,0,1701604836,12990.590148259995,110.51830401000188,54385.51796256001
2023-12-03,12:00:38.000,337,11101518,-795,0,1701604837,12990.60362088,110.52535314000124,54385.62975648
2023-12-03,12:00:39.000,337,11101526,-795,0,1701604838,12990.691192909995,110.5324022700006,54385.7415504
2023-12-03,12:00:40.000,337,11101481,-795,0,1701604839,12990.70466553,110.51830401000188,54385.74853752
2023-12-03,12:00:41.000,337,11101491,-795,0,1701604840,12990.67772028999,110.5324022700006,54385.69264056
2023-12-03,12:00:42.000,337,11101523,-795,0,1701604841,12990.64403874,110.48305835999781,54385.664692080005
2023-12-03,12:00:43.000,337,11101516,-795,0,1701604842,12990.630566119995,110.5324022700006,54385.5319368
2023-12-03,12:00:44.000,337,11101496,-795,0,1701604843,12990.630566119995,110.4971566200038,54385.55988528001
2023-12-03,12:00:45.000,337,11101518,-795,0,1701604844,12990.66424767,110.39141966999887,54385.664692080005
2023-12-03,12:00:46.000,337,11101522,-795,0,1701604845,12990.691192909995,110.39141966999887,54385.65770496001
2023-12-03,12:00:47.000,337,11101476,-795,0,1701604846,12990.57667563999,110.31387923999864,54385.51097544
2023-12-03,12:00:48.000,337,11101485,-795,0,1701604847,12990.61709349999,110.26453533000313,54385.53892392001
2023-12-03,12:00:49.000,337,11101491,-795,0,1701604848,12990.66424767,110.2222405499997,54385.69962768
2023-12-03,12:00:50.000,337,11101514,-795,0,1701604849,12990.59688456999,110.23633880999841,54385.65071784
2023-12-03,12:00:51.000,337,11101489,-795,0,1701604850,12990.56320302,110.11650360000203,54385.664692080005
2023-12-03,12:00:52.000,337,11101573,-795,0,1701604851,12990.50257623,110.13765099000011,54385.615782240006
2023-12-03,12:00:53.000,337,11101496,-795,0,1701604852,12990.49583991999,110.08125794999796,54385.64373072
2023-12-03,12:00:54.000,337,11101540,-795,0,1701604853,12990.489103609994,110.13765099000011,54385.79046024
2023-12-03,12:00:55.000,337,11101588,-795,0,1701604854,12990.489103609994,110.10240534000332,54385.8114216
2023-12-03,12:00:56.000,337,11101521,-795,0,1701604855,12990.468894679994,110.11650360000203,54385.77648600001
2023-12-03,12:00:57.000,337,11101489,-795,0,1701604856,12990.388058959994,110.08125794999796,54385.62975648
2023-12-03,12:00:58.000,337,11101497,-795,0,1701604857,12990.381322649999,110.10240534000332,54385.67866632
2023-12-03,12:00:59.000,337,11101456,-795,0,1701604858,12990.388058959994,110.12355273000139,54385.62276936
2023-12-03,12:01:00.000,337,11101498,-795,0,1701604859,12990.347641099994,110.16584751000482,54385.594820880004
2023-12-03,12:01:01.000,337,11101531,-795,0,1701604860,12990.340904789999,110.21519142000034,54385.63674360001
2023-12-03,12:01:02.000,337,11101489,-795,0,1701604861,12990.246596449993,110.27863359000185,54385.51097544
2023-12-03,12:01:03.000,337,11101554,-795,0,1701604862,12990.320695859999,110.29978097999992,54385.594820880004
2023-12-03,12:01:04.000,337,11101505,-795,0,1701604863,12990.313959549989,110.37732141000015,54385.69264056
2023-12-03,12:01:05.000,337,11101447,-795,0,1701604864,12990.347641099994,110.40551793000486,54385.6716792
2023-12-03,12:01:06.000,337,11101536,-795,0,1701604865,12990.253332759989,110.49010749000445,54385.65770496001
2023-12-03,12:01:07.000,337,11101532,-795,0,1701604866,12990.206178589993,110.51125488000253,54385.52494968
2023-12-03,12:01:08.000,337,11101493,-795,0,1701604867,12990.219651209998,110.55354965999868,54385.48302696
2023-12-03,12:01:09.000,337,11101534,-795,0,1701604868,12990.125342869993,110.59584444000211,54385.24546488
2023-12-03,12:01:10.000,337,11101533,-795,0,1701604869,12990.266805379993,110.6310900899989,54385.58783376001
2023-12-03,12:01:11.000,337,11101486,-795,0,1701604870,12990.354377409989,110.71567964999849,54385.6716792
2023-12-03,12:01:12.000,337,11101498,-795,0,1701604871,12990.246596449993,110.7438761700032,54385.3572588
2023-12-03,12:01:13.000,337,11101454,-795,0,1701604872,12990.334168479989,110.80026920999808,54385.52494968
2023-12-03,12:01:14.000,337,11101491,-795,0,1701604873,12990.347641099994,110.87076050999895,54385.60879512001
2023-12-03,12:01:15.000,337,11101504,-795,0,1701604874,12990.421740509999,110.86371137999959,54385.615782240006
2023-12-03,12:01:16.000,337,11101535,-795,0,1701604875,12990.441949439999,110.92010442000173,54385.62276936
2023-12-03,12:01:17.000,337,11101489,-795,0,1701604876,12990.468894679994,110.8919079000043,54385.601808
2023-12-03,12:01:18.000,337,11101546,-795,0,1701604877,12990.54299409,110.96944833000452,54385.58783376001
2023-12-03,12:01:19.000,337,11101501,-795,0,1701604878,12990.62382981,110.94830093999917,54385.77648600001
2023-12-03,12:01:20.000,337,11101486,-795,0,1701604879,12990.69792921999,110.91305529000238,54385.72058904
2023-12-03,12:01:21.000,337,11101475,-795,0,1701604880,12990.731610769995,110.93420268000045,54385.69264056
2023-12-03,12:01:22.000,337,11101485,-795,0,1701604881,12990.731610769995,110.88485876999766,54385.664692080005
2023-12-03,12:01:23.000,337,11101488,-795,0,1701604882,12990.76529232,110.81436747000407,54385.5319368
2023-12-03,12:01:24.000,337,11101475,-795,0,1701604883,12990.82591911,110.83551486000215,54385.53892392001
2023-12-03,12:01:25.000,337,11101529,-795,0,1701604884,12990.893282209996,110.75092530000256,54385.69264056
2023-12-03,12:01:26.000,337,11101516,-795,0,1701604885,12990.926963760001,110.73682704000385,54385.75552464001
2023-12-03,12:01:27.000,337,11101537,-795,0,1701604886,12990.913491139996,110.68748313000106,54385.68565344001
2023-12-03,12:01:28.000,337,11101519,-795,0,1701604887,12990.90675483,110.66633574000298,54385.63674360001
2023-12-03,12:01:29.000,337,11101476,-795,0,1701604888,12990.947172690001,110.56764792000467,54385.713601920004
2023-12-03,12:01:30.000,337,11101459,-795,0,1701604889,12990.893282209996,110.54650052999932,54385.713601920004
2023-12-03,12:01:31.000,337,11101569,-795,0,1701604890,12990.947172690001,110.4971566200038,54385.77648600001
2023-12-03,12:01:32.000,337,11101521,-795,0,1701604891,12990.900018519991,110.5324022700006,54385.6716792
2023-12-03,12:01:33.000,337,11101571,-795,0,1701604892,12990.852864349996,110.49010749000445,54385.68565344001
2023-12-03,12:01:34.000,337,11101521,-795,0,1701604893,12990.90675483,110.48305835999781,54385.85334432001
2023-12-03,12:01:35.000,337,11101561,-795,0,1701604894,12990.82591911,110.42666532000294,54385.82539584001
2023-12-03,12:01:36.000,337,11101536,-795,0,1701604895,12990.76529232,110.39846879999823,54385.80443448001
2023-12-03,12:01:37.000,337,11101520,-795,0,1701604896,12990.74508339,110.41256706000422,54385.68565344001
2023-12-03,12:01:38.000,337,11101447,-795,0,1701604897,12990.731610769995,110.41256706000422,54385.79046024
2023-12-03,12:01:39.000,337,11101529,-795,0,1701604898,12990.74508339,110.37027228000079,54385.76949888
2023-12-03,12:01:40.000,337,11101556,-795,0,1701604899,12990.66424767,110.40551793000486,54385.734563280006
2023-12-03,12:01:41.000,337,11101508,-795,0,1701604900,12990.630566119995,110.34207576000335,54385.63674360001
2023-12-03,12:01:42.000,337,11101571,-795,0,1701604901,12990.57667563999,110.46191096999974,54385.58084664
2023-12-03,12:01:43.000,337,11101527,-795,0,1701604902,12990.549730399995,110.38437053999951,54385.58084664
2023-12-03,12:01:44.000,337,11101470,-795,0,1701604903,12990.55646670999,110.45486184000038,54385.58084664
2023-12-03,12:01:45.000,337,11101530,-795,0,1701604904,12990.57667563999,110.4337144500023,54385.69962768
2023-12-03,12:01:46.000,337,11101502,-795,0,1701604905,12990.55646670999,110.46191096999974,54385.615782240006
2023-12-03,12:01:47.000,337,11101489,-795,0,1701604906,12990.60362088,110.46191096999974,54385.601808
2023-12-03,12:01:48.000,337,11101551,-795,0,1701604907,12990.462158369999,110.53945139999996,54385.49001408001
2023-12-03,12:01:49.000,337,11101528,-795,0,1701604908,12990.50257623,110.54650052999932,54385.48302696
2023-12-03,12:01:50.000,337,11101507,-795,0,1701604909,12990.53625777999,110.56764792000467,54385.65071784
2023-12-03,12:01:51.000,337,11101507,-795,0,1701604910,12990.51604884999,110.56764792000467,54385.664692080005
2023-12-03,12:01:52.000,337,11101498,-795,0,1701604911,12990.49583991999,110.58879531000275,54385.6716792
2023-12-03,12:01:53.000,337,11101512,-795,0,1701604912,12990.428476819994,110.62404095999955,54385.545911040004
2023-12-03,12:01:54.000,337,11101511,-795,0,1701604913,12990.421740509999,110.6310900899989,54385.60879512001
2023-12-03,12:01:55.000,337,11101543,-795,0,1701604914,12990.41500419999,110.60289357000147,54385.615782240006
2023-12-03,12:01:56.000,337,11101536,-795,0,1701604915,12990.381322649999,110.6310900899989,54385.65071784
2023-12-03,12:01:57.000,337,11101537,-795,0,1701604916,12990.313959549989,110.63813921999827,54385.47603984
2023-12-03,12:01:58.000,337,11101505,-795,0,1701604917,12990.219651209998,110.6804340000017,54385.51097544
2023-12-03,12:01:59.000,337,11101518,-795,0,1701604918,12990.260069069998,110.65223748000426,54385.65770496001
2023-12-03,12:02:00.000,337,11101500,-795,0,1701604919,12990.192705969988,110.67338487000234,54385.55289816
2023-12-03,12:02:01.000,337,11101517,-795,0,1701604920,12990.192705969988,110.63813921999827,54385.62276936
2023-12-03,12:02:02.000,337,11101455,-795,0,1701604921,12990.138815489998,110.63813921999827,54385.58783376001
2023-12-03,12:02:03.000,337,11101513,-795,0,1701604922,12990.091661320002,110.62404095999955,54385.43411712
2023-12-03,12:02:04.000,337,11101463,-795,0,1701604923,12990.057979769997,110.60994270000083,54385.497001200005
2023-12-03,12:02:05.000,337,11101478,-795,0,1701604924,12990.132079180003,110.56059878999804,54385.57385952
2023-12-03,12:02:06.000,337,11101487,-795,0,1701604925,12990.145551799993,110.53945139999996,54385.58783376001
2023-12-03,12:02:07.000,337,11101499,-795,0,1701604926,12990.145551799993,110.49010749000445,54385.55289816
2023-12-03,12:02:08.000,337,11101486,-795,0,1701604927,12990.138815489998,110.4337144500023,54385.427130000004
2023-12-03,12:02:09.000,337,11101497,-795,0,1701604928,12990.172497039988,110.41256706000422,54385.60879512001
2023-12-03,12:02:10.000,337,11101473,-795,0,1701604929,12990.138815489998,110.39141966999887,54385.594820880004
2023-12-03,12:02:11.000,337,11101564,-795,0,1701604930,12990.145551799993,110.31387923999864,54385.601808
2023-12-03,12:02:12.000,337,11101539,-795,0,1701604931,12990.132079180003,110.23633880999841,54385.52494968
2023-12-03,12:02:13.000,337,11101554,-795,0,1701604932,12990.031034530002,110.2222405499997,54385.48302696
2023-12-03,12:02:14.000,337,11101540,-795,0,1701604933,12990.125342869993,110.15879837999819,54385.64373072
2023-12-03,12:02:15.000,337,11101490,-795,0,1701604934,12990.159024419998,110.05306143000053,54385.70661480001
2023-12-03,12:02:16.000,337,11101532,-795,0,1701604935,12990.098397629998,110.03896317000181,54385.68565344001
2023-12-03,12:02:17.000,337,11101550,-795,0,1701604936,12990.044507149993,109.96142274000158,54385.53892392001
2023-12-03,12:02:18.000,337,11101512,-795,0,1701604937,12990.037770839997,109.91912795999815,54385.65071784
2023-12-03,12:02:19.000,337,11101565,-795,0,1701604938,12989.970407740002,109.89093144000071,54385.51097544
2023-12-03,12:02:20.000,337,11101522,-795,0,1701604939,12989.943462499992,109.89798057000007,54385.58783376001
2023-12-03,12:02:21.000,337,11101514,-795,0,1701604940,12989.835681539997,109.80634188000113,54385.566872400006
2023-12-03,12:02:22.000,337,11101542,-795,0,1701604941,12989.727900580001,109.85568579000392,54385.49001408001
2023-12-03,12:02:23.000,337,11101543,-795,0,1701604942,12989.552756519995,109.84158752999792,54385.2175164
2023-12-03,12:02:24.000,337,11101508,-795,0,1701604943,12989.633592239996,109.86273492000328,54385.49001408001
2023-12-03,12:02:25.000,337,11101531,-795,0,1701604944,12989.572965449996,109.85568579000392,54385.57385952
2023-12-03,12:02:26.000,337,11101488,-795,0,1701604945,12989.391085079995,109.8274892699992,54385.46905272001
2023-12-03,12:02:27.000,337,11101490,-795,0,1701604946,12989.330458289995,109.86273492000328,54385.46905272001
2023-12-03,12:02:28.000,337,11101505,-795,0,1701604947,12989.188995779994,109.90502969999943,54385.30834896
2023-12-03,12:02:29.000,337,11101555,-795,0,1701604948,12989.108160059994,109.9402753500035,54385.29437472
2023-12-03,12:02:30.000,337,11101513,-795,0,1701604949,12989.034060649989,110.01076665000437,54385.448091360005
2023-12-03,12:02:31.000,337,11101506,-795,0,1701604950,12988.959961239998,110.03191404000245,54385.40616864
2023-12-03,12:02:32.000,337,11101539,-795,0,1701604951,12988.872389210002,110.06011055999988,54385.39219440001
2023-12-03,12:02:33.000,337,11101510,-795,0,1701604952,12988.764608249992,110.11650360000203,54385.24546488
2023-12-03,12:02:34.000,337,11101562,-795,0,1701604953,12988.757871939997,110.15174924999883,54385.3572588
2023-12-03,12:02:35.000,337,11101538,-795,0,1701604954,12988.643354669992,110.19404403000226,54385.280400480005
2023-12-03,12:02:36.000,337,11101528,-795,0,1701604955,12988.582727879992,110.20109316000162,54385.30834896
2023-12-03,12:02:37.000,337,11101519,-795,0,1701604956,12988.481683229991,110.24338793999777,54385.09873536
2023-12-03,12:02:38.000,337,11101539,-795,0,1701604957,12988.461474299991,110.27158446000249,54385.09873536
2023-12-03,12:02:39.000,337,11101486,-795,0,1701604958,12988.481683229991,110.26453533000313,54385.231490640006
2023-12-03,12:02:40.000,337,11101518,-795,0,1701604959,12988.44800168,110.25748620000377,54385.20354216001
2023-12-03,12:02:41.000,337,11101526,-795,0,1701604960,12988.40758382,110.23633880999841,54385.16860656
2023-12-03,12:02:42.000,337,11101516,-795,0,1701604961,12988.34022071999,110.22928967999906,54385.07078688
2023-12-03,12:02:43.000,337,11101543,-795,0,1701604962,12988.25938499999,110.2222405499997,54384.86816040001
2023-12-03,12:02:44.000,337,11101558,-795,0,1701604963,12988.212230829995,110.22928967999906,54384.875147520004
2023-12-03,12:02:45.000,337,11101509,-795,0,1701604964,12988.212230829995,110.13765099000011,54384.95899296
2023-12-03,12:02:46.000,337,11101513,-795,0,1701604965,12988.17854927999,110.05306143000053,54384.96598008001
2023-12-03,12:02:47.000,337,11101550,-795,0,1701604966,12988.14486773,110.06011055999988,54384.896108880006
2023-12-03,12:02:48.000,337,11101539,-795,0,1701604967,12988.090977249994,110.01076665000437,54384.81226344
2023-12-03,12:02:49.000,337,11101562,-795,0,1701604968,12988.09771355999,109.88388231000135,54384.875147520004
2023-12-03,12:02:50.000,337,11101511,-795,0,1701604969,12988.01687783999,109.84158752999792,54384.81226344
2023-12-03,12:02:51.000,337,11101508,-795,0,1701604970,12988.01687783999,109.80634188000113,54384.79130208
2023-12-03,12:02:52.000,337,11101499,-795,0,1701604971,12987.855206399989,109.73585058000026,54384.609636960005
2023-12-03,12:02:53.000,337,11101575,-795,0,1701604972,12987.828261159993,109.68650667000475,54384.6934824
2023-12-03,12:02:54.000,337,11101525,-795,0,1701604973,12987.834997469989,109.65126102000067,54384.78431496
2023-12-03,12:02:55.000,337,11101508,-795,0,1701604974,12987.834997469989,109.60191710999788,54384.80527632
2023-12-03,12:02:56.000,337,11101573,-795,0,1701604975,12987.666589719993,109.59486797999853,54384.74239224
2023-12-03,12:02:57.000,337,11101454,-795,0,1701604976,12987.579017689997,109.57372059000045,54384.61662408
2023-12-03,12:02:58.000,337,11101466,-795,0,1701604977,12987.565545069992,109.54552407000301,54384.65155968001
2023-12-03,12:02:59.000,337,11101549,-795,0,1701604978,12987.457764109997,109.55962233000173,54384.60264984001
2023-12-03,12:03:00.000,337,11101541,-795,0,1701604979,12987.356719459996,109.55257320000237,54384.60264984001
2023-12-03,12:03:01.000,337,11101519,-795,0,1701604980,12987.262411119991,109.56667146000109,54384.61662408
2023-12-03,12:03:02.000,337,11101536,-795,0,1701604981,12987.114212299995,109.60896624000452,54384.47688168
2023-12-03,12:03:03.000,337,11101532,-795,0,1701604982,12987.00643134,109.63716276000196,54384.35111352
2023-12-03,12:03:04.000,337,11101482,-795,0,1701604983,12986.92559562,109.70060493000346,54384.49784304
2023-12-03,12:03:05.000,337,11101553,-795,0,1701604984,12986.8447599,109.77814536000369,54384.40701048
2023-12-03,12:03:06.000,337,11101534,-795,0,1701604985,12986.629197979993,109.85568579000392,54384.21137112
2023-12-03,12:03:07.000,337,11101477,-795,0,1701604986,12986.528153329993,109.9402753500035,54384.2393196
2023-12-03,12:03:08.000,337,11101461,-795,0,1701604987,12986.420372369997,109.98257012999966,54384.16246128
2023-12-03,12:03:09.000,337,11101492,-795,0,1701604988,12986.339536649997,110.03191404000245,54384.29521656001
2023-12-03,12:03:10.000,337,11101529,-795,0,1701604989,12986.258700929997,110.0883070800046,54384.31617792001
2023-12-03,12:03:11.000,337,11101513,-795,0,1701604990,12986.171128900001,110.15174924999883,54384.29521656001
2023-12-03,12:03:12.000,337,11101529,-795,0,1701604991,12986.063347939991,110.1869949000029,54384.30220368
2023-12-03,12:03:13.000,337,11101497,-795,0,1701604992,12985.94883067,110.22928967999906,54384.09957720001
2023-12-03,12:03:14.000,337,11101527,-795,0,1701604993,12985.773686609995,110.31387923999864,54383.93188632001
2023-12-03,12:03:15.000,337,11101513,-795,0,1701604994,12985.80736816,110.2856827200012,54384.07162872
2023-12-03,12:03:16.000,337,11101552,-795,0,1701604995,12985.793895539995,110.31387923999864,54384.0646416
2023-12-03,12:03:17.000,337,11101496,-795,0,1701604996,12985.68611458,110.29273185000056,54383.91791208
2023-12-03,12:03:18.000,337,11101519,-795,0,1701604997,12985.70632351,110.27158446000249,54383.889963600006
2023-12-03,12:03:19.000,337,11101549,-795,0,1701604998,12985.672641959995,110.22928967999906,54383.84105376001
2023-12-03,12:03:20.000,337,11101538,-795,0,1701604999,12985.713059819995,110.15879837999819,54383.90393784
2023-12-03,12:03:21.000,337,11101476,-795,0,1701605000,12985.72653244,110.11650360000203,54383.855028
2023-12-03,12:03:22.000,337,11101485,-795,0,1701605001,12985.713059819995,110.04601230000117,54383.81310528001
2023-12-03,12:03:23.000,337,11101536,-795,0,1701605002,12985.632224099994,109.96847187000094,54383.58253032
2023-12-03,12:03:24.000,337,11101510,-795,0,1701605003,12985.67937826999,109.89093144000071,54383.56156896
2023-12-03,12:03:25.000,337,11101537,-795,0,1701605004,12985.632224099994,109.82044013999985,54383.652401520005
2023-12-03,12:03:26.000,337,11101524,-795,0,1701605005,12985.70632351,109.77814536000369,54383.62445304001
2023-12-03,12:03:27.000,337,11101500,-795,0,1701605006,12985.612015169994,109.71470319000218,54383.58253032
2023-12-03,12:03:28.000,337,11101552,-795,0,1701605007,12985.591806239994,109.65831015000003,54383.533620480004
2023-12-03,12:03:29.000,337,11101473,-795,0,1701605008,12985.591806239994,109.62306450000324,54383.56855608
2023-12-03,12:03:30.000,337,11101492,-795,0,1701605009,12985.531179449994,109.60896624000452,54383.484710640005
2023-12-03,12:03:31.000,337,11101569,-795,0,1701605010,12985.443607419998,109.62306450000324,54383.45676216001
2023-12-03,12:03:32.000,337,11101549,-795,0,1701605011,12985.329090149993,109.62306450000324,54383.268109920005
2023-12-03,12:03:33.000,337,11101547,-795,0,1701605012,12985.214572880002,109.6301136300026,54383.28208416
2023-12-03,12:03:34.000,337,11101546,-795,0,1701605013,12985.194363950002,109.65831015000003,54383.4707364
2023-12-03,12:03:35.000,337,11101544,-795,0,1701605014,12985.147209779992,109.73585058000026,54383.54759472001
2023-12-03,12:03:36.000,337,11101509,-795,0,1701605015,12985.005747269992,109.77814536000369,54383.49169776
2023-12-03,12:03:37.000,337,11101523,-795,0,1701605016,12984.803657969991,109.86978405000264,54383.2960584
2023-12-03,12:03:38.000,337,11101519,-795,0,1701605017,12984.72955856,109.95437361000222,54383.39387808
2023-12-03,12:03:39.000,337,11101550,-795,0,1701605018,12984.60830498,110.02486491000309,54383.317019760005
2023-12-03,12:03:40.000,337,11101528,-795,0,1701605019,12984.473578779995,110.14470011999947,54383.25413568
2023-12-03,12:03:41.000,337,11101504,-795,0,1701605020,12984.298434719989,110.20109316000162,54383.32400688
2023-12-03,12:03:42.000,337,11101552,-795,0,1701605021,12984.183917449998,110.29273185000056,54383.219200080006
2023-12-03,12:03:43.000,337,11101548,-795,0,1701605022,12984.015509700002,110.41961619000358,54383.03753496
2023-12-03,12:03:44.000,337,11101515,-795,0,1701605023,12983.826893019992,110.50420575000317,54383.0165736
2023-12-03,12:03:45.000,337,11101500,-795,0,1701605024,12983.860574569997,110.59584444000211,54383.149328880005
2023-12-03,12:03:46.000,337,11101461,-795,0,1701605025,12983.786475159992,110.67338487000234,54383.13535464
2023-12-03,12:03:47.000,337,11101502,-795,0,1701605026,12983.678694199996,110.73682704000385,54383.051509200006
2023-12-03,12:03:48.000,337,11101525,-795,0,1701605027,12983.584385859991,110.79322007999872,54382.9467024
2023-12-03,12:03:49.000,337,11101526,-795,0,1701605028,12983.496813829996,110.83551486000215,54382.89779256
2023-12-03,12:03:50.000,337,11101484,-795,0,1701605029,12983.50355013999,110.90600616000302,54382.98862512
2023-12-03,12:03:51.000,337,11101555,-795,0,1701605030,12983.49007752,110.94830093999917,54382.98862512
2023-12-03,12:03:52.000,337,11101539,-795,0,1701605031,12983.42271441999,110.98354659000324,54383.030547840004
2023-12-03,12:03:53.000,337,11101563,-795,0,1701605032,12983.375560249995,111.0258413699994,54382.82093424
2023-12-03,12:03:54.000,337,11101480,-795,0,1701605033,12983.355351319995,111.04698876000475,54382.87683120001
2023-12-03,12:03:55.000,337,11101529,-795,0,1701605034,12983.395769179995,111.04698876000475,54382.85586984001
2023-12-03,12:03:56.000,337,11101523,-795,0,1701605035,12983.4092418,111.04698876000475,54382.82792136001
2023-12-03,12:03:57.000,337,11101521,-795,0,1701605036,12983.34861501,111.0258413699994,54382.695166080004
2023-12-03,12:03:58.000,337,11101533,-795,0,1701605037,12983.395769179995,111.03993962999812,54382.73010168
2023-12-03,12:03:59.000,337,11101524,-795,0,1701605038,12983.46986859,111.01879224000004,54382.79997288
2023-12-03,12:04:00.000,337,11101560,-795,0,1701605039,12983.49007752,111.03289049999876,54382.79298576
2023-12-03,12:04:01.000,337,11101514,-795,0,1701605040,12983.537231689996,110.96239919999789,54382.77901152
2023-12-03,12:04:02.000,337,11101498,-795,0,1701605041,12983.54396799999,111.01174311000068,54382.63926912001
2023-12-03,12:04:03.000,337,11101547,-795,0,1701605042,12983.52375906999,110.95535006999853,54382.49952672001
2023-12-03,12:04:04.000,337,11101494,-795,0,1701605043,12983.597858479996,110.96944833000452,54382.51350096
2023-12-03,12:04:05.000,337,11101526,-795,0,1701605044,12983.63154003,110.91305529000238,54382.56939792001
2023-12-03,12:04:06.000,337,11101575,-795,0,1701605045,12983.651748960001,110.91305529000238,54382.59035928001
2023-12-03,12:04:07.000,337,11101507,-795,0,1701605046,12983.651748960001,110.90600616000302,54382.52048808001
2023-12-03,12:04:08.000,337,11101499,-795,0,1701605047,12983.59112217,110.8778096399983,54382.50651384
2023-12-03,12:04:09.000,337,11101533,-795,0,1701605048,12983.645012649991,110.8778096399983,54382.58337216
2023-12-03,12:04:10.000,337,11101494,-795,0,1701605049,12983.57091324,110.86371137999959,54382.48555248
2023-12-03,12:04:11.000,337,11101494,-795,0,1701605050,12983.51028645,110.82846573000279,54382.478565360005
2023-12-03,12:04:12.000,337,11101555,-795,0,1701605051,12983.38903287,110.90600616000302,54382.34581008
2023-12-03,12:04:13.000,337,11101522,-795,0,1701605052,12983.32166976999,110.9905957200026,54382.39471992
2023-12-03,12:04:14.000,337,11101558,-795,0,1701605053,12983.254306669995,110.96944833000452,54382.47157824001
2023-12-03,12:04:15.000,337,11101534,-795,0,1701605054,12983.106107849999,111.00469398000132,54382.3178616
2023-12-03,12:04:16.000,337,11101516,-795,0,1701605055,12983.018535819989,111.03289049999876,54382.55542368
2023-12-03,12:04:17.000,337,11101494,-795,0,1701605056,12982.930963789993,111.06813615000283,54382.43664264
2023-12-03,12:04:18.000,337,11101508,-795,0,1701605057,12982.809710209993,111.11748005999834,54382.41568128
2023-12-03,12:04:19.000,337,11101568,-795,0,1701605058,12982.600884599997,111.20206961999793,54382.29690024
2023-12-03,12:04:20.000,337,11101557,-795,0,1701605059,12982.526785189992,111.24436440000136,54382.45061688001
2023-12-03,12:04:21.000,337,11101551,-795,0,1701605060,12982.39205899,111.30780657000287,54382.49952672001
2023-12-03,12:04:22.000,337,11101567,-795,0,1701605061,12982.257332789995,111.35715047999838,54382.32484872001
2023-12-03,12:04:23.000,337,11101525,-795,0,1701605062,12982.136079209995,111.42764177999925,54382.37375856001
2023-12-03,12:04:24.000,337,11101508,-795,0,1701605063,12982.10239765999,111.46993656000268,54382.49952672001
2023-12-03,12:04:25.000,337,11101496,-795,0,1701605064,12981.933989909994,111.5192804699982,54382.33882296
2023-12-03,12:04:26.000,337,11101479,-795,0,1701605065,12981.812736329994,111.58977176999906,54382.26895176
2023-12-03,12:04:27.000,337,11101515,-795,0,1701605066,12981.678010129988,111.66026306999993,54382.12920936
2023-12-03,12:04:28.000,337,11101446,-795,0,1701605067,12981.698219059988,111.70255785000336,54382.143183600005
2023-12-03,12:04:29.000,337,11101528,-795,0,1701605068,12981.691482749993,111.70255785000336,54382.1781192
2023-12-03,12:04:30.000,337,11101513,-795,0,1701605069,12981.718427989988,111.77304915000423,54382.22702904
2023-12-03,12:04:31.000,337,11101539,-795,0,1701605070,12981.731900609993,111.80124567000166,54382.1781192
2023-12-03,12:04:32.000,337,11101518,-795,0,1701605071,12981.745373229998,111.80124567000166,54382.12920936
2023-12-03,12:04:33.000,337,11101554,-795,0,1701605072,12981.779054779989,111.80124567000166,54382.03837680001
2023-12-03,12:04:34.000,337,11101516,-795,0,1701605073,12981.792527399994,111.8294421899991,54382.12222224
2023-12-03,12:04:35.000,337,11101480,-795,0,1701605074,12981.866626809999,111.8294421899991,54382.0034412
2023-12-03,12:04:36.000,337,11101542,-795,0,1701605075,12981.907044669999,111.82239305999974,54381.94055712
2023-12-03,12:04:37.000,337,11101560,-795,0,1701605076,12981.974407769994,111.85763871000381,54381.926582880005
2023-12-03,12:04:38.000,337,11101485,-795,0,1701605077,12982.014825629994,111.87173697000253,54381.8636988
2023-12-03,12:04:39.000,337,11101529,-795,0,1701605078,12982.156288139995,111.81534393000038,54382.024402560004
2023-12-03,12:04:40.000,337,11101464,-795,0,1701605079,12982.18996969,111.83649131999846,54382.03138968
2023-12-03,12:04:41.000,337,11101542,-795,0,1701605080,12982.27080541,111.8294421899991,54382.024402560004
2023-12-03,12:04:42.000,337,11101488,-795,0,1701605081,12982.26406909999,111.77304915000423,54381.88466016
2023-12-03,12:04:43.000,337,11101563,-795,0,1701605082,12982.30448695999,111.80829480000102,54381.80081472001
2023-12-03,12:04:44.000,337,11101456,-795,0,1701605083,12982.338168509996,111.77304915000423,54381.78684048
2023-12-03,12:04:45.000,337,11101534,-795,0,1701605084,12982.439213159996,111.76600002000487,54381.856711680004
2023-12-03,12:04:46.000,337,11101521,-795,0,1701605085,12982.459422089996,111.7941965400023,54381.96151848
2023-12-03,12:04:47.000,337,11101472,-795,0,1701605086,12982.385322679991,111.72370524000144,54381.87068592001
2023-12-03,12:04:48.000,337,11101494,-795,0,1701605087,12982.398795299996,111.71665611000208,54381.82177608001
2023-12-03,12:04:49.000,337,11101523,-795,0,1701605088,12982.445949469991,111.695508720004,54381.89863440001
2023-12-03,12:04:50.000,337,11101496,-795,0,1701605089,12982.385322679991,111.7307543700008,54381.8636988
2023-12-03,12:04:51.000,337,11101471,-795,0,1701605090,12982.338168509996,111.72370524000144,54381.83575032
2023-12-03,12:04:52.000,337,11101486,-795,0,1701605091,12982.23038755,111.7307543700008,54381.73793064
2023-12-03,12:04:53.000,337,11101468,-795,0,1701605092,12982.176497069995,111.70960698000272,54381.73094352001
2023-12-03,12:04:54.000,337,11101531,-795,0,1701605093,12982.196705999995,111.74485262999951,54381.87068592001
2023-12-03,12:04:55.000,337,11101504,-795,0,1701605094,12982.16976076,111.70255785000336,54381.877673040006
2023-12-03,12:04:56.000,337,11101461,-795,0,1701605095,12982.075452419995,111.74485262999951,54381.87068592001
2023-12-03,12:04:57.000,337,11101440,-795,0,1701605096,12982.02156193999,111.76600002000487,54381.84273744
2023-12-03,12:04:58.000,337,11101470,-795,0,1701605097,12981.994616699994,111.78009828000359,54381.91260864
2023-12-03,12:04:59.000,337,11101490,-795,0,1701605098,12981.98114407999,111.81534393000038,54381.95453136
2023-12-03,12:05:00.000,337,11101534,-795,0,1701605099,12981.893572049994,111.82239305999974,54381.91260864
2023-12-03,12:05:01.000,337,11101537,-795,0,1701605100,12981.859890499989,111.83649131999846,54381.93357
2023-12-03,12:05:02.000,337,11101525,-795,0,1701605101,12981.725164299998,111.84354044999782,54381.856711680004
2023-12-03,12:05:03.000,337,11101541,-795,0,1701605102,12981.772318469993,111.89288436000061,54381.856711680004
2023-12-03,12:05:04.000,337,11101545,-795,0,1701605103,12981.779054779989,111.86468784000317,54381.96151848
2023-12-03,12:05:05.000,337,11101503,-795,0,1701605104,12981.731900609993,111.86468784000317,54381.877673040006
2023-12-03,12:05:06.000,337,11101544,-795,0,1701605105,12981.657801199988,111.90698261999933,54381.70299504001
2023-12-03,12:05:07.000,337,11101517,-795,0,1701605106,12981.617383340003,111.87878610000189,54381.57722688
2023-12-03,12:05:08.000,337,11101538,-795,0,1701605107,12981.603910719998,111.90698261999933,54381.57023976
2023-12-03,12:05:09.000,337,11101504,-795,0,1701605108,12981.651064889993,111.90698261999933,54381.66107232001
2023-12-03,12:05:10.000,337,11101611,-795,0,1701605109,12981.678010129988,111.90698261999933,54381.709982160006
2023-12-03,12:05:11.000,337,11101542,-795,0,1701605110,12981.698219059988,111.89288436000061,54381.71696928
2023-12-03,12:05:12.000,337,11101534,-795,0,1701605111,12981.704955369998,111.88583523000125,54381.71696928
2023-12-03,12:05:13.000,337,11101518,-795,0,1701605112,12981.671273819993,111.84354044999782,54381.55626552
2023-12-03,12:05:14.000,337,11101532,-795,0,1701605113,12981.684746439998,111.82239305999974,54381.57722688
2023-12-03,12:05:15.000,337,11101500,-795,0,1701605114,12981.752109539993,111.80124567000166,54381.5492784
2023-12-03,12:05:16.000,337,11101533,-795,0,1701605115,12981.610647029993,111.77304915000423,54381.3396648
2023-12-03,12:05:17.000,337,11101589,-795,0,1701605116,12981.657801199988,111.78009828000359,54381.36761328001
2023-12-03,12:05:18.000,337,11101534,-795,0,1701605117,12981.704955369998,111.75190175999887,54381.36761328001
2023-12-03,12:05:19.000,337,11101534,-795,0,1701605118,12981.846417879999,111.70960698000272,54381.591201120005
2023-12-03,12:05:20.000,337,11101499,-795,0,1701605119,12981.785791089998,111.695508720004,54381.56325264001
2023-12-03,12:05:21.000,337,11101486,-795,0,1701605120,12981.785791089998,111.66026306999993,54381.48639432001
2023-12-03,12:05:22.000,337,11101525,-795,0,1701605121,12981.678010129988,111.65321394000057,54381.45145872
2023-12-03,12:05:23.000,337,11101550,-795,0,1701605122,12981.617383340003,111.63911568000185,54381.27678072001
2023-12-03,12:05:24.000,337,11101531,-795,0,1701605123,12981.590438099993,111.65321394000057,54381.255819360005
2023-12-03,12:05:25.000,337,11101505,-795,0,1701605124,12981.496129760002,111.66026306999993,54381.29774208001
2023-12-03,12:05:26.000,337,11101524,-795,0,1701605125,12981.502866069997,111.63206655000249,54381.43049736
2023-12-03,12:05:27.000,337,11101523,-795,0,1701605126,12981.428766659992,111.61091916000441,54381.304729200005
2023-12-03,12:05:28.000,337,11101555,-795,0,1701605127,12981.334458320001,111.60387002999778,54381.26280648
2023-12-03,12:05:29.000,337,11101524,-795,0,1701605128,12981.294040460001,111.61796829000377,54381.36062616
2023-12-03,12:05:30.000,337,11101542,-795,0,1701605129,12981.145841639991,111.59682089999842,54381.32569056001
2023-12-03,12:05:31.000,337,11101532,-795,0,1701605130,12981.00437912999,111.59682089999842,54381.26280648
2023-12-03,12:05:32.000,337,11101531,-795,0,1701605131,12980.88312554999,111.61796829000377,54381.17896104001
2023-12-03,12:05:33.000,337,11101509,-795,0,1701605132,12980.714717799994,111.59682089999842,54381.14402544
2023-12-03,12:05:34.000,337,11101511,-795,0,1701605133,12980.687772559999,111.61091916000441,54381.22787088001
2023-12-03,12:05:35.000,337,11101482,-795,0,1701605134,12980.539573739989,111.64616481000121,54381.26280648
2023-12-03,12:05:36.000,337,11101537,-795,0,1701605135,12980.431792779993,111.61796829000377,54381.28376784
2023-12-03,12:05:37.000,337,11101491,-795,0,1701605136,12980.297066580002,111.63911568000185,54381.17197392
2023-12-03,12:05:38.000,337,11101513,-795,0,1701605137,12980.236439790002,111.66731219999929,54381.22787088001
2023-12-03,12:05:39.000,337,11101501,-795,0,1701605138,12980.047823109991,111.67436132999865,54381.21389664
2023-12-03,12:05:40.000,337,11101511,-795,0,1701605139,12979.960251079996,111.68845959000464,54381.206909520006
2023-12-03,12:05:41.000,337,11101534,-795,0,1701605140,12979.859206429996,111.74485262999951,54381.185948160004
2023-12-03,12:05:42.000,337,11101568,-795,0,1701605141,12979.65038082,111.71665611000208,54380.97633456
2023-12-03,12:05:43.000,337,11101529,-795,0,1701605142,12979.56280878999,111.75190175999887,54381.06018000001
2023-12-03,12:05:44.000,337,11101590,-795,0,1701605143,12979.488709379999,111.81534393000038,54381.14402544
2023-12-03,12:05:45.000,337,11101522,-795,0,1701605144,12979.353983179994,111.8294421899991,54381.08114136001
2023-12-03,12:05:46.000,337,11101511,-795,0,1701605145,12979.192311739993,111.85763871000381,54380.90646336
2023-12-03,12:05:47.000,337,11101575,-795,0,1701605146,12979.084530779997,111.91403174999868,54380.80864368
2023-12-03,12:05:48.000,337,11101528,-795,0,1701605147,12978.882441479996,111.98452304999955,54380.66890128
2023-12-03,12:05:49.000,337,11101523,-795,0,1701605148,12978.73424266,111.9774739200002,54380.67588840001
2023-12-03,12:05:50.000,337,11101575,-795,0,1701605149,12978.700561109996,112.03386696000234,54380.75973384
2023-12-03,12:05:51.000,337,11101540,-795,0,1701605150,12978.64667062999,112.03386696000234,54380.752746720005
2023-12-03,12:05:52.000,337,11101554,-795,0,1701605151,12978.55236229,112.09730913000385,54380.703836880006
2023-12-03,12:05:53.000,337,11101489,-795,0,1701605152,12978.40416346999,112.11140739000257,54380.52915888001
2023-12-03,12:05:54.000,337,11101454,-795,0,1701605153,12978.45131764,112.16780043000472,54380.50819752001
2023-12-03,12:05:55.000,337,11101558,-795,0,1701605154,12978.34353667999,112.17484956000408,54380.515184640004
2023-12-03,12:05:56.000,337,11101542,-795,0,1701605155,12978.296382509994,112.2523899900043,54380.42435208
2023-12-03,12:05:57.000,337,11101563,-795,0,1701605156,12978.255964649994,112.28058651000174,54380.38242936
2023-12-03,12:05:58.000,337,11101501,-795,0,1701605157,12978.242492029989,112.32993042000453,54380.368455120006
2023-12-03,12:05:59.000,337,11101466,-795,0,1701605158,12978.175128929994,112.33697955000389,54380.34050664001
2023-12-03,12:06:00.000,337,11101568,-795,0,1701605159,12978.229019409999,112.37927433000004,54380.45230056
2023-12-03,12:06:01.000,337,11101473,-795,0,1701605160,12978.161656309989,112.42861824000283,54380.3964036
2023-12-03,12:06:02.000,337,11101489,-795,0,1701605161,12978.121238449989,112.51320780000242,54380.38941648001
2023-12-03,12:06:03.000,337,11101495,-795,0,1701605162,12978.053875349993,112.58369910000329,54380.33351952
2023-12-03,12:06:04.000,337,11101521,-795,0,1701605163,12978.026930109998,112.61189562000072,54380.179802880004
2023-12-03,12:06:05.000,337,11101500,-795,0,1701605164,12978.026930109998,112.67533779000223,54380.249674080005
2023-12-03,12:06:06.000,337,11101464,-795,0,1701605165,12978.006721179998,112.71058343999903,54380.15884152
2023-12-03,12:06:07.000,337,11101507,-795,0,1701605166,12978.107765829998,112.73877996000374,54380.347493760004
2023-12-03,12:06:08.000,337,11101573,-795,0,1701605167,12978.067347969998,112.7810747399999,54380.34050664001
2023-12-03,12:06:09.000,337,11101502,-795,0,1701605168,12978.087556899998,112.81632039000397,54380.298583920005
2023-12-03,12:06:10.000,337,11101437,-795,0,1701605169,12978.047139039998,112.8797625599982,54380.16582864
2023-12-03,12:06:11.000,337,11101544,-795,0,1701605170,12977.979775940003,112.86566429999948,54380.18679
2023-12-03,12:06:12.000,337,11101581,-795,0,1701605171,12977.973039629993,112.95025385999907,54380.012112000004
2023-12-03,12:06:13.000,337,11101519,-795,0,1701605172,12977.999984869988,112.95025385999907,54380.179802880004
2023-12-03,12:06:14.000,337,11101521,-795,0,1701605173,12978.053875349993,113.01369603000057,54380.249674080005
2023-12-03,12:06:15.000,337,11101552,-795,0,1701605174,12978.033666419993,113.00664690000121,54380.3265324
2023-12-03,12:06:16.000,337,11101552,-795,0,1701605175,12978.033666419993,113.02074515999993,54380.22871272
2023-12-03,12:06:17.000,337,11101546,-795,0,1701605176,12977.858522360002,113.03484341999865,54380.04006048
2023-12-03,12:06:18.000,337,11101478,-795,0,1701605177,12977.925885459998,113.07713820000208,54380.15185440001
2023-12-03,12:06:19.000,337,11101536,-795,0,1701605178,12978.020193799988,113.08418733000144,54380.26364832
2023-12-03,12:06:20.000,337,11101533,-795,0,1701605179,12977.959567010003,113.14762950000295,54380.28460968
2023-12-03,12:06:21.000,337,11101530,-795,0,1701605180,12977.973039629993,113.14058037000359,54380.34050664001
2023-12-03,12:06:22.000,337,11101562,-795,0,1701605181,12977.973039629993,113.17582602000039,54380.19377712001
2023-12-03,12:06:23.000,337,11101608,-795,0,1701605182,12977.959567010003,113.16172776000167,54380.22172560001
2023-12-03,12:06:24.000,337,11101548,-795,0,1701605183,12977.986512249998,113.22516993000318,54380.3964036
2023-12-03,12:06:25.000,337,11101496,-795,0,1701605184,12977.993248559993,113.20402253999782,54380.38242936
2023-12-03,12:06:26.000,337,11101501,-795,0,1701605185,12977.905676529997,113.26746470999933,54380.31255816001
2023-12-03,12:06:27.000,337,11101540,-795,0,1701605186,12977.892203909993,113.28861210000468,54380.16582864
2023-12-03,12:06:28.000,337,11101544,-795,0,1701605187,12977.865258669997,113.28861210000468,54380.1169188
2023-12-03,12:06:29.000,337,11101494,-795,0,1701605188,12977.885467599997,113.3379560100002,54380.17281576001
2023-12-03,12:06:30.000,337,11101503,-795,0,1701605189,12977.892203909993,113.31680862000212,54380.22871272
2023-12-03,12:06:31.000,337,11101575,-795,0,1701605190,12977.905676529997,113.35910339999828,54380.249674080005
2023-12-03,12:06:32.000,337,11101499,-795,0,1701605191,12977.898940220002,113.38025079000363,54380.29159680001
2023-12-03,12:06:33.000,337,11101543,-795,0,1701605192,12977.845049739997,113.4507420900045,54380.130893040005
2023-12-03,12:06:34.000,337,11101455,-795,0,1701605193,12977.818104500002,113.50008600000001,54380.012112000004
2023-12-03,12:06:35.000,337,11101516,-795,0,1701605194,12977.838313430002,113.51418425999873,54380.17281576001
2023-12-03,12:06:36.000,337,11101537,-795,0,1701605195,12977.865258669997,113.5494299100028,54380.22172560001
2023-12-03,12:06:37.000,337,11101489,-795,0,1701605196,12977.797895570002,113.53533165000408,54380.10993168
2023-12-03,12:06:38.000,337,11101536,-795,0,1701605197,12977.885467599997,113.60582294999767,54380.15884152
2023-12-03,12:06:39.000,337,11101473,-795,0,1701605198,12977.932621769993,113.62697034000303,54380.24268696001
2023-12-03,12:06:40.000,337,11101534,-795,0,1701605199,12977.973039629993,113.63401947000239,54380.17281576001
2023-12-03,12:06:41.000,337,11101525,-795,0,1701605200,12978.026930109998,113.6481177300011,54380.298583920005
2023-12-03,12:06:42.000,337,11101457,-795,0,1701605201,12978.020193799988,113.69041251000453,54380.22172560001
2023-12-03,12:06:43.000,337,11101534,-795,0,1701605202,12978.006721179998,113.71860903000197,54380.08897032
2023-12-03,12:06:44.000,337,11101503,-795,0,1701605203,12978.033666419993,113.73270729000069,54380.13788016
2023-12-03,12:06:45.000,337,11101531,-795,0,1701605204,12978.134711069994,113.73270729000069,54380.30557104
2023-12-03,12:06:46.000,337,11101552,-795,0,1701605205,12978.154919999994,113.83844423999835,54380.347493760004
2023-12-03,12:06:47.000,337,11101514,-795,0,1701605206,12978.161656309989,113.85254250000435,54380.27063544001
2023-12-03,12:06:48.000,337,11101531,-795,0,1701605207,12978.208810479999,113.88778815000114,54380.2566612
2023-12-03,12:06:49.000,337,11101467,-795,0,1701605208,12978.289646199999,113.92303379999794,54380.42435208
2023-12-03,12:06:50.000,337,11101487,-795,0,1701605209,12978.242492029989,113.8948372800005,54380.38941648001
2023-12-03,12:06:51.000,337,11101547,-795,0,1701605210,12978.336800369994,113.95827945000201,54380.40339072
2023-12-03,12:06:52.000,337,11101551,-795,0,1701605211,12978.33006406,114.00057422999816,54380.33351952
2023-12-03,12:06:53.000,337,11101594,-795,0,1701605212,12978.42437239999,114.04991814000095,54380.33351952
2023-12-03,12:06:54.000,337,11101597,-795,0,1701605213,12978.498471809995,114.1063111800031,54380.45230056
2023-12-03,12:06:55.000,337,11101591,-795,0,1701605214,12978.579307529995,114.13450770000054,54380.55012024
2023-12-03,12:06:56.000,337,11101483,-795,0,1701605215,12978.61298908,114.19090074000269,54380.52915888001
2023-12-03,12:06:57.000,337,11101492,-795,0,1701605216,12978.619725389995,114.19090074000269,54380.42435208
2023-12-03,12:06:58.000,337,11101457,-795,0,1701605217,12978.707297419991,114.26844117000292,54380.536146000006
2023-12-03,12:06:59.000,337,11101489,-795,0,1701605218,12978.761187899996,114.26844117000292,54380.62697856001
2023-12-03,12:07:00.000,337,11101515,-795,0,1701605219,12978.781396829996,114.33893247000378,54380.68986264
2023-12-03,12:07:01.000,337,11101513,-795,0,1701605220,12978.848759929992,114.3530307300025,54380.703836880006
2023-12-03,12:07:02.000,337,11101473,-795,0,1701605221,12978.889177789992,114.43057116000273,54380.72479824001
2023-12-03,12:07:03.000,337,11101529,-795,0,1701605222,12979.003695059997,114.43762029000209,54380.65492704001
2023-12-03,12:07:04.000,337,11101496,-795,0,1701605223,12979.077794470002,114.49401333000424,54380.850566400004
2023-12-03,12:07:05.000,337,11101484,-795,0,1701605224,12979.118212330002,114.53630811000039,54380.78768232
2023-12-03,12:07:06.000,337,11101522,-795,0,1701605225,12979.185575429998,114.59270115000254,54380.91345048001
2023-12-03,12:07:07.000,337,11101597,-795,0,1701605226,12979.212520669993,114.61384854000062,54380.78768232
2023-12-03,12:07:08.000,337,11101574,-795,0,1701605227,12979.212520669993,114.65614332000405,54380.752746720005
2023-12-03,12:07:09.000,337,11101519,-795,0,1701605228,12979.273147459993,114.6984381000002,54380.885502
2023-12-03,12:07:10.000,337,11101524,-795,0,1701605229,12979.347246869998,114.747782010003,54380.91345048001
2023-12-03,12:07:11.000,337,11101590,-795,0,1701605230,12979.367455799998,114.79007678999915,54380.9553732
2023-12-03,12:07:12.000,337,11101519,-795,0,1701605231,12979.394401039994,114.8464698300013,54380.94838608
2023-12-03,12:07:13.000,337,11101543,-795,0,1701605232,12979.387664729999,114.88171547999809,54380.752746720005
2023-12-03,12:07:14.000,337,11101520,-795,0,1701605233,12979.46176413999,114.89581374000409,54380.97633456
2023-12-03,12:07:15.000,337,11101558,-795,0,1701605234,12979.52239092999,114.9451576499996,54381.0252444
2023-12-03,12:07:16.000,337,11101521,-795,0,1701605235,12979.556072479994,114.98040330000367,54381.06018000001
2023-12-03,12:07:17.000,337,11101532,-795,0,1701605236,12979.508918309999,114.97335417000431,54380.9553732
2023-12-03,12:07:18.000,337,11101542,-795,0,1701605237,12979.5695451,115.00859982000111,54380.850566400004
2023-12-03,12:07:19.000,337,11101498,-795,0,1701605238,12979.596490339994,115.00155069000175,54381.01127016001
2023-12-03,12:07:20.000,337,11101497,-795,0,1701605239,12979.74468915999,115.06499286000326,54381.21389664
2023-12-03,12:07:21.000,337,11101519,-795,0,1701605240,12979.75142547,115.01564895000047,54381.08114136001
2023-12-03,12:07:22.000,337,11101550,-795,0,1701605241,12979.798579639995,115.07204199000262,54381.1649868
2023-12-03,12:07:23.000,337,11101452,-795,0,1701605242,12979.82552487999,115.10023851000005,54381.10908984001
2023-12-03,12:07:24.000,337,11101516,-795,0,1701605243,12979.89288798,115.11433676999877,54381.06716712
2023-12-03,12:07:25.000,337,11101527,-795,0,1701605244,12979.993932630001,115.0931893800007,54381.255819360005
2023-12-03,12:07:26.000,337,11101561,-795,0,1701605245,12980.034350490001,115.10728763999941,54381.29075496
2023-12-03,12:07:27.000,337,11101507,-795,0,1701605246,12980.094977280001,115.11433676999877,54381.29075496
2023-12-03,12:07:28.000,337,11101531,-795,0,1701605247,12980.162340379997,115.07909112000198,54381.17896104001
2023-12-03,12:07:29.000,337,11101536,-795,0,1701605248,12980.216230860002,115.14958242000284,54381.41652312001
2023-12-03,12:07:30.000,337,11101492,-795,0,1701605249,12980.317275510002,115.10023851000005,54381.41652312001
2023-12-03,12:07:31.000,337,11101590,-795,0,1701605250,12980.371165989993,115.14253329000348,54381.41652312001
2023-12-03,12:07:32.000,337,11101535,-795,0,1701605251,12980.350957059993,115.10728763999941,54381.31171632
2023-12-03,12:07:33.000,337,11101586,-795,0,1701605252,12980.445265399998,115.13548416000413,54381.36062616
2023-12-03,12:07:34.000,337,11101530,-795,0,1701605253,12980.519364809988,115.13548416000413,54381.57023976
2023-12-03,12:07:35.000,337,11101555,-795,0,1701605254,12980.627145769999,115.14253329000348,54381.542291280006
2023-12-03,12:07:36.000,337,11101546,-795,0,1701605255,12980.674299939994,115.14958242000284,54381.6191496
2023-12-03,12:07:37.000,337,11101509,-795,0,1701605256,12980.640618389989,115.14958242000284,54381.41652312001
2023-12-03,12:07:38.000,337,11101457,-795,0,1701605257,12980.748399349999,115.19892632999836,54381.49338144001
2023-12-03,12:07:39.000,337,11101548,-795,0,1701605258,12980.80902614,115.2553193700005,54381.60517536
2023-12-03,12:07:40.000,337,11101547,-795,0,1701605259,12980.815762449995,115.29761415000394,54381.66107232001
2023-12-03,12:07:41.000,337,11101548,-795,0,1701605260,12980.957224959995,115.29056502000458,54381.758892000005
2023-12-03,12:07:42.000,337,11101521,-795,0,1701605261,12980.93027972,115.34695805999945,54381.78684048
2023-12-03,12:07:43.000,337,11101538,-795,0,1701605262,12980.977433889995,115.37515458000416,54381.70299504001
2023-12-03,12:07:44.000,337,11101505,-795,0,1701605263,12981.017851749995,115.41744936000032,54381.95453136
2023-12-03,12:07:45.000,337,11101584,-795,0,1701605264,12981.09195116,115.46679327000311,54381.96151848
2023-12-03,12:07:46.000,337,11101535,-795,0,1701605265,12981.078478539996,115.53023544000462,54381.91260864
2023-12-03,12:07:47.000,337,11101531,-795,0,1701605266,12981.11216009,115.55843196000205,54381.78684048
2023-12-03,12:07:48.000,337,11101502,-795,0,1701605267,12981.15257795,115.66416890999972,54381.89164728
2023-12-03,12:07:49.000,337,11101507,-795,0,1701605268,12981.233413670001,115.70646369000315,54381.975492720005
2023-12-03,12:07:50.000,337,11101580,-795,0,1701605269,12981.287304149992,115.77695499000401,54381.99645408001
2023-12-03,12:07:51.000,337,11101518,-795,0,1701605270,12981.354667250002,115.84039715999825,54382.045363920006
2023-12-03,12:07:52.000,337,11101550,-795,0,1701605271,12981.408557729992,115.8615445500036,54382.0733124
2023-12-03,12:07:53.000,337,11101530,-795,0,1701605272,12981.368139869992,115.8967902000004,54381.89164728
2023-12-03,12:07:54.000,337,11101498,-795,0,1701605273,12981.469184519992,115.96728150000126,54381.98247984
2023-12-03,12:07:55.000,337,11101545,-795,0,1701605274,12981.570229169993,116.03072367000277,54382.08728664001
2023-12-03,12:07:56.000,337,11101485,-595,0,1701605275,12981.630855959993,116.08006757999829,54382.15017072
2023-12-03,12:07:57.000,337,11101542,-795,0,1701605276,12981.725164299998,116.1435097499998,54382.192093440004
2023-12-03,12:07:58.000,337,11101603,-795,0,1701605277,12981.819472639989,116.12236236000172,54382.13619648001
2023-12-03,12:07:59.000,337,11101515,-795,0,1701605278,12981.859890499989,116.17875540000387,54382.15017072
2023-12-03,12:08:00.000,337,11101516,-795,0,1701605279,12982.00808932,116.21400105000066,54382.359784320004
2023-12-03,12:08:01.000,337,11101486,-795,0,1701605280,12982.095661349995,116.2421975699981,54382.3877328
2023-12-03,12:08:02.000,337,11101526,-795,0,1701605281,12982.14955183,116.2421975699981,54382.36677144
2023-12-03,12:08:03.000,337,11101521,-795,0,1701605282,12982.16302444999,116.2069519200013,54382.26895176
2023-12-03,12:08:04.000,337,11101585,-795,0,1701605283,12982.29101434,116.22105018000002,54382.30388736001
2023-12-03,12:08:05.000,337,11101586,-795,0,1701605284,12982.425740539991,116.27039409000281,54382.49253960001
2023-12-03,12:08:06.000,337,11101517,-795,0,1701605285,12982.499839949996,116.31268886999896,54382.53446232
2023-12-03,12:08:07.000,337,11101545,-795,0,1701605286,12982.580675669997,116.34088539000368,54382.52048808001
2023-12-03,12:08:08.000,337,11101531,-795,0,1701605287,12982.668247699992,116.31973799999832,54382.3877328
2023-12-03,12:08:09.000,337,11101469,-795,0,1701605288,12982.829919139993,116.36908191000111,54382.695166080004
2023-12-03,12:08:10.000,337,11101519,-795,0,1701605289,12982.856864379988,116.33383626000432,54382.65324336
2023-12-03,12:08:11.000,337,11101537,-795,0,1701605290,12982.944436409998,116.34088539000368,54382.70914032001
2023-12-03,12:08:12.000,337,11101516,-795,0,1701605291,12983.011799509994,116.34088539000368,54382.67420472
2023-12-03,12:08:13.000,337,11101541,-795,0,1701605292,12983.052217369994,116.31268886999896,54382.646256240005
2023-12-03,12:08:14.000,337,11101517,-795,0,1701605293,12983.24083404999,116.34088539000368,54382.84888272
2023-12-03,12:08:15.000,337,11101517,-795,0,1701605294,12983.314933459995,116.37613104000047,54382.89080544
2023-12-03,12:08:16.000,337,11101498,-795,0,1701605295,12983.32840608,116.39727842999855,54382.9467024
2023-12-03,12:08:17.000,337,11101502,-795,0,1701605296,12983.38903287,116.37613104000047,54382.716127440006
2023-12-03,12:08:18.000,337,11101472,-795,0,1701605297,12983.46986859,116.38318016999983,54382.96766376
2023-12-03,12:08:19.000,337,11101508,-795,0,1701605298,12983.564176929991,116.38318016999983,54383.04452208001
2023-12-03,12:08:20.000,337,11101515,-795,0,1701605299,12983.57091324,116.39727842999855,54382.87683120001
2023-12-03,12:08:21.000,337,11101563,-795,0,1701605300,12983.685430509991,116.41137669000454,54383.11439328
2023-12-03,12:08:22.000,337,11101571,-795,0,1701605301,12983.752793610001,116.43252408000262,54383.17029024001
2023-12-03,12:08:23.000,337,11101524,-795,0,1701605302,12983.840365639997,116.40432755999791,54383.24016144001
2023-12-03,12:08:24.000,337,11101550,-795,0,1701605303,12983.975091840002,116.40432755999791,54383.42881368001
2023-12-03,12:08:25.000,337,11101495,-795,0,1701605304,12984.028982319993,116.43957321000198,54383.40785232001
2023-12-03,12:08:26.000,337,11101476,-795,0,1701605305,12984.082872799998,116.38318016999983,54383.435800800005
2023-12-03,12:08:27.000,337,11101560,-795,0,1701605306,12984.055927560003,116.40432755999791,54383.32400688
2023-12-03,12:08:28.000,337,11101536,-795,0,1701605307,12984.123290659998,116.43957321000198,54383.37291672
2023-12-03,12:08:29.000,337,11101522,-795,0,1701605308,12984.251280549994,116.42547495000326,54383.51265912
2023-12-03,12:08:30.000,337,11101561,-795,0,1701605309,12984.311907339994,116.4184258200039,54383.554581840006
2023-12-03,12:08:31.000,337,11101498,-795,0,1701605310,12984.352325199994,116.41137669000454,54383.58951744
2023-12-03,12:08:32.000,337,11101564,-795,0,1701605311,12984.365797819999,116.39022929999919,54383.50567200001
2023-12-03,12:08:33.000,337,11101456,-795,0,1701605312,12984.433160919994,116.41137669000454,54383.498684879996
2023-12-03,12:08:34.000,337,11101507,-795,0,1701605313,12984.52746926,116.40432755999791,54383.59650456001
2023-12-03,12:08:35.000,337,11101513,-795,0,1701605314,12984.534205569995,116.39727842999855,54383.56855608
2023-12-03,12:08:36.000,337,11101468,-795,0,1701605315,12984.615041289995,116.38318016999983,54383.652401520005
2023-12-03,12:08:37.000,337,11101519,-795,0,1701605316,12984.695877009995,116.42547495000326,54383.72925984
2023-12-03,12:08:38.000,337,11101512,-795,0,1701605317,12984.675668079995,116.3549836500024,54383.68733712
2023-12-03,12:08:39.000,337,11101540,-795,0,1701605318,12984.74303117999,116.36908191000111,54383.72925984
2023-12-03,12:08:40.000,337,11101473,-795,0,1701605319,12984.823866899991,116.37613104000047,54383.91791208
2023-12-03,12:08:41.000,337,11101485,-795,0,1701605320,12984.904702619991,116.36908191000111,54383.95284768
2023-12-03,12:08:42.000,337,11101527,-795,0,1701605321,12984.924911549992,116.33383626000432,54383.95284768
2023-12-03,12:08:43.000,337,11101520,-795,0,1701605322,12984.891230000001,116.31973799999832,54383.86201512001
2023-12-03,12:08:44.000,337,11101567,-795,0,1701605323,12984.924911549992,116.29859061000025,54383.89695072
2023-12-03,12:08:45.000,337,11101557,-795,0,1701605324,12985.005747269992,116.34793452000304,54384.11355144
2023-12-03,12:08:46.000,337,11101513,-795,0,1701605325,12985.059637749997,116.31268886999896,54384.12752568001
2023-12-03,12:08:47.000,337,11101512,-795,0,1701605326,12985.073110370002,116.34793452000304,54384.14149992
2023-12-03,12:08:48.000,337,11101571,-795,0,1701605327,12985.073110370002,116.31973799999832,54384.08560296
2023-12-03,12:08:49.000,337,11101491,-795,0,1701605328,12985.167418709992,116.31268886999896,54384.3091908
2023-12-03,12:08:50.000,337,11101515,-795,0,1701605329,12985.153946090002,116.3549836500024,54384.24630672001
2023-12-03,12:08:51.000,337,11101577,-795,0,1701605330,12985.167418709992,116.31268886999896,54384.323165040005
2023-12-03,12:08:52.000,337,11101513,-795,0,1701605331,12985.160682399997,116.3549836500024,54384.25329384
2023-12-03,12:08:53.000,337,11101491,-795,0,1701605332,12985.174155020002,116.34088539000368,54384.26028096
2023-12-03,12:08:54.000,337,11101572,-795,0,1701605333,12985.248254429993,116.36203278000175,54384.46290744001
2023-12-03,12:08:55.000,337,11101550,-795,0,1701605334,12985.268463359993,116.34793452000304,54384.539765760004
2023-12-03,12:08:56.000,337,11101516,-795,0,1701605335,12985.308881219993,116.36908191000111,54384.59566272
2023-12-03,12:08:57.000,337,11101476,-795,0,1701605336,12985.335826459988,116.39022929999919,54384.61662408
2023-12-03,12:08:58.000,337,11101486,-795,0,1701605337,12985.268463359993,116.36203278000175,54384.42098472
2023-12-03,12:08:59.000,337,11101411,-795,0,1701605338,12985.308881219993,116.39022929999919,54384.4489332
2023-12-03,12:09:00.000,337,11101534,-795,0,1701605339,12985.389716939993,116.41137669000454,54384.63059832001
2023-12-03,12:09:01.000,337,11101553,-795,0,1701605340,12985.382980629998,116.39727842999855,54384.64457256
2023-12-03,12:09:02.000,337,11101571,-795,0,1701605341,12985.376244319988,116.44662234000134,54384.658546800005
2023-12-03,12:09:03.000,337,11101543,-795,0,1701605342,12985.396453249989,116.42547495000326,54384.672521039996
2023-12-03,12:09:04.000,337,11101558,-795,0,1701605343,12985.524443139999,116.47481885999878,54384.896108880006
2023-12-03,12:09:05.000,337,11101521,-795,0,1701605344,12985.591806239994,116.47481885999878,54384.93104448
2023-12-03,12:09:06.000,337,11101484,-795,0,1701605345,12985.497497899989,116.51006451000285,54384.74937936001
2023-12-03,12:09:07.000,337,11101518,-795,0,1701605346,12985.605278859999,116.49596625000413,54384.896108880006
2023-12-03,12:09:08.000,337,11101509,-795,0,1701605347,12985.62548779,116.48891712000477,54384.875147520004
2023-12-03,12:09:09.000,337,11101508,-795,0,1701605348,12985.68611458,116.48891712000477,54385.07078688
2023-12-03,12:09:10.000,337,11101535,-795,0,1701605349,12985.753477679995,116.53121190000093,54385.13367096001
2023-12-03,12:09:11.000,337,11101470,-795,0,1701605350,12985.80063184999,116.52416277000157,54385.161619440005
2023-12-03,12:09:12.000,337,11101566,-795,0,1701605351,12985.854522329995,116.51006451000285,54385.077774
2023-12-03,12:09:13.000,337,11101485,-795,0,1701605352,12985.84104970999,116.56645754999772,54384.924057360004
2023-12-03,12:09:14.000,337,11101417,-795,0,1701605353,12985.894940189995,116.58055581000372,54385.042838400004
2023-12-03,12:09:15.000,337,11101537,-795,0,1701605354,12985.955566979996,116.59465407000243,54385.12668384
2023-12-03,12:09:16.000,337,11101535,-795,0,1701605355,12985.995984839996,116.59465407000243,54385.210529280004
2023-12-03,12:09:17.000,337,11101503,-795,0,1701605356,12986.00945746,116.58760494000308,54385.09873536
2023-12-03,12:09:18.000,337,11101571,-795,0,1701605357,12986.103765799991,116.6017032000018,54385.19655504
2023-12-03,12:09:19.000,337,11101515,-795,0,1701605358,12986.177865209997,116.55940841999836,54385.27341336001
2023-12-03,12:09:20.000,337,11101544,-795,0,1701605359,12986.251964620002,116.59465407000243,54385.30136184001
2023-12-03,12:09:21.000,337,11101522,-795,0,1701605360,12986.245228309992,116.56645754999772,54385.17559368
2023-12-03,12:09:22.000,337,11101492,-795,0,1701605361,12986.339536649997,116.6017032000018,54385.41315576
2023-12-03,12:09:23.000,337,11101528,-795,0,1701605362,12986.373218200002,116.58055581000372,54385.36424592
2023-12-03,12:09:24.000,337,11101578,-795,0,1701605363,12986.447317609993,116.56645754999772,54385.399181520006
2023-12-03,12:09:25.000,337,11101529,-795,0,1701605364,12986.460790229998,116.59465407000243,54385.55988528001
2023-12-03,12:09:26.000,337,11101507,-795,0,1701605365,12986.555098569988,116.57350668000436,54385.63674360001
2023-12-03,12:09:27.000,337,11101544,-795,0,1701605366,12986.521417019998,116.59465407000243,54385.55988528001
2023-12-03,12:09:28.000,337,11101520,-795,0,1701605367,12986.602252739998,116.59465407000243,54385.60879512001
2023-12-03,12:09:29.000,337,11101505,-795,0,1701605368,12986.703297389999,116.56645754999772,54385.76949888
2023-12-03,12:09:30.000,337,11101420,-795,0,1701605369,12986.683088459999,116.53826103000029,54385.664692080005
2023-12-03,12:09:31.000,337,11101573,-795,0,1701605370,12986.710033699994,116.55940841999836,54385.734563280006
2023-12-03,12:09:32.000,337,11101509,-795,0,1701605371,12986.703297389999,116.53121190000093,54385.65071784
2023-12-03,12:09:33.000,337,11101530,-795,0,1701605372,12986.723506319999,116.54531015999964,54385.63674360001
2023-12-03,12:09:34.000,337,11101468,-795,0,1701605373,12986.83802358999,116.56645754999772,54385.8463572
2023-12-03,12:09:35.000,337,11101562,-795,0,1701605374,12986.871705139994,116.56645754999772,54385.89526704001
2023-12-03,12:09:36.000,337,11101554,-795,0,1701605375,12986.90538669,116.53121190000093,54385.90924128
2023-12-03,12:09:37.000,337,11101543,-795,0,1701605376,12986.88517776,116.54531015999964,54385.832382960005
2023-12-03,12:09:38.000,337,11101473,-795,0,1701605377,12986.912122999995,116.52416277000157,54385.94417688001
2023-12-03,12:09:39.000,337,11101494,-795,0,1701605378,12986.97948609999,116.50301538000349,54385.99308672001
2023-12-03,12:09:40.000,337,11101519,-795,0,1701605379,12986.992958719995,116.53121190000093,54385.97212536001
2023-12-03,12:09:41.000,337,11101524,-795,0,1701605380,12986.99969502999,116.50301538000349,54386.02103520001
2023-12-03,12:09:42.000,337,11101548,-795,0,1701605381,12986.98622241,116.46776972999942,54385.9162284
2023-12-03,12:09:43.000,337,11101523,-795,0,1701605382,12986.952540859995,116.48186798999814,54385.97911248
2023-12-03,12:09:44.000,337,11101539,-795,0,1701605383,12987.053585509995,116.49596625000413,54386.13282912
2023-12-03,12:09:45.000,337,11101518,-795,0,1701605384,12987.12094860999,116.52416277000157,54386.335455600005
2023-12-03,12:09:46.000,337,11101501,-795,0,1701605385,12987.10073967999,116.48186798999814,54386.22366168
2023-12-03,12:09:47.000,337,11101487,-795,0,1701605386,12987.10073967999,116.48186798999814,54386.32148136
2023-12-03,12:09:48.000,337,11101535,-795,0,1701605387,12987.16810278,116.50301538000349,54386.27257152
2023-12-03,12:09:49.000,337,11101581,-795,0,1701605388,12987.10747599,116.52416277000157,54386.24462304
2023-12-03,12:09:50.000,337,11101624,-795,0,1701605389,12987.10073967999,116.50301538000349,54386.25161016
2023-12-03,12:09:51.000,337,11101511,-795,0,1701605390,12987.20852064,116.49596625000413,54386.52410784001
2023-12-03,12:09:52.000,337,11101544,-795,0,1701605391,12987.215256949996,116.46072060000006,54386.433275280004
2023-12-03,12:09:53.000,337,11101463,-795,0,1701605392,12987.14115753999,116.46776972999942,54386.22366168
2023-12-03,12:09:54.000,337,11101491,-795,0,1701605393,12987.174839089996,116.46776972999942,54386.27955864001
2023-12-03,12:09:55.000,337,11101549,-795,0,1701605394,12987.18831171,116.48891712000477,54386.41930104
2023-12-03,12:09:56.000,337,11101554,-795,0,1701605395,12987.14789385,116.48891712000477,54386.39833968001
2023-12-03,12:09:57.000,337,11101504,-795,0,1701605396,12987.134421229995,116.4184258200039,54386.30052
2023-12-03,12:09:58.000,337,11101547,-795,0,1701605397,12987.18157539999,116.4536714700007,54386.30052
2023-12-03,12:09:59.000,337,11101537,-795,0,1701605398,12987.282620049991,116.47481885999878,54386.47519800001
2023-12-03,12:10:00.000,337,11101494,-795,0,1701605399,12987.383664699992,116.46072060000006,54386.503146480005
2023-12-03,12:10:01.000,337,11101478,-795,0,1701605400,12987.390401010001,116.44662234000134,54386.503146480005
2023-12-03,12:10:02.000,337,11101514,-795,0,1701605401,12987.383664699992,116.42547495000326,54386.48917224
2023-12-03,12:10:03.000,337,11101527,-795,0,1701605402,12987.383664699992,116.4184258200039,54386.36340408
2023-12-03,12:10:04.000,337,11101463,-795,0,1701605403,12987.390401010001,116.40432755999791,54386.34942984
2023-12-03,12:10:05.000,337,11101523,-795,0,1701605404,12987.504918279992,116.4184258200039,54386.5101336
2023-12-03,12:10:06.000,337,11101519,-795,0,1701605405,12987.518390899997,116.4184258200039,54386.61494040001
2023-12-03,12:10:07.000,337,11101529,-795,0,1701605406,12987.605962929993,116.42547495000326,54386.62891464
2023-12-03,12:10:08.000,337,11101533,-795,0,1701605407,12987.626171859993,116.40432755999791,54386.59397904001
2023-12-03,12:10:09.000,337,11101473,-795,0,1701605408,12987.626171859993,116.40432755999791,54386.46821088
2023-12-03,12:10:10.000,337,11101447,-795,0,1701605409,12987.686798649993,116.38318016999983,54386.55904344
2023-12-03,12:10:11.000,337,11101537,-795,0,1701605410,12987.727216509993,116.38318016999983,54386.60795328
2023-12-03,12:10:12.000,337,11101485,-795,0,1701605411,12987.754161749988,116.40432755999791,54386.573017680006
2023-12-03,12:10:13.000,337,11101543,-795,0,1701605412,12987.760898059998,116.38318016999983,54386.5800048
2023-12-03,12:10:14.000,337,11101522,-795,0,1701605413,12987.834997469989,116.34793452000304,54386.7546828
2023-12-03,12:10:15.000,337,11101562,-755,0,1701605414,12987.882151639998,116.39727842999855,54386.76166992001
2023-12-03,12:10:16.000,337,11101545,-795,0,1701605415,12987.929305809994,116.40432755999791,54386.78263128001
2023-12-03,12:10:17.000,337,11101470,-795,0,1701605416,12987.936042119989,116.43252408000262,54386.600966160004
2023-12-03,12:10:18.000,337,11101522,-795,0,1701605417,12988.003405219999,116.38318016999983,54386.80359264
2023-12-03,12:10:19.000,337,11101379,-795,0,1701605418,12988.003405219999,116.39022929999919,54386.768657040004
2023-12-03,12:10:20.000,337,11101582,-795,0,1701605419,12988.04382308,116.4184258200039,54386.768657040004
2023-12-03,12:10:21.000,337,11101526,-795,0,1701605420,12988.03708676999,116.39022929999919,54386.78263128001
2023-12-03,12:10:22.000,337,11101539,-795,0,1701605421,12987.983196289999,116.39727842999855,54386.56603056001
2023-12-03,12:10:23.000,337,11101515,-795,0,1701605422,12988.1246588,116.44662234000134,54386.76166992001
2023-12-03,12:10:24.000,337,11101530,-795,0,1701605423,12988.19875820999,116.44662234000134,54386.936347920004
2023-12-03,12:10:25.000,337,11101545,-795,0,1701605424,12988.30653917,116.4536714700007,54387.0341676
2023-12-03,12:10:26.000,337,11101542,-795,0,1701605425,12988.212230829995,116.43252408000262,54386.99224488
2023-12-03,12:10:27.000,337,11101542,-795,0,1701605426,12988.25938499999,116.4536714700007,54387.04115472
2023-12-03,12:10:28.000,337,11101567,-795,0,1701605427,12988.22570345,116.46776972999942,54386.90141232001
2023-12-03,12:10:29.000,337,11101613,-795,0,1701605428,12988.272857619995,116.48186798999814,54386.95032216001
2023-12-03,12:10:30.000,337,11101583,-795,0,1701605429,12988.32001178999,116.46072060000006,54387.09705168001
2023-12-03,12:10:31.000,337,11101553,-795,0,1701605430,12988.353693339996,116.46776972999942,54387.125000160006
2023-12-03,12:10:32.000,337,11101515,-795,0,1701605431,12988.40084750999,116.47481885999878,54387.13198728
2023-12-03,12:10:33.000,337,11101484,-795,0,1701605432,12988.36716596,116.44662234000134,54386.97827064001
2023-12-03,12:10:34.000,337,11101505,-795,0,1701605433,12988.40084750999,116.48186798999814,54387.04115472
2023-12-03,12:10:35.000,337,11101548,-795,0,1701605434,12988.421056439991,116.46776972999942,54387.006219120005
2023-12-03,12:10:36.000,337,11101528,-795,0,1701605435,12988.454737989996,116.47481885999878,54387.055128960004
2023-12-03,12:10:37.000,337,11101568,-795,0,1701605436,12988.508628470001,116.48891712000477,54386.98525776
2023-12-03,12:10:38.000,337,11101599,-795,0,1701605437,12988.501892159991,116.44662234000134,54386.94333504
2023-12-03,12:10:39.000,337,11101551,-795,0,1701605438,12988.575991569996,116.46072060000006,54387.14596152001
2023-12-03,12:10:40.000,337,11101503,-795,0,1701605439,12988.609673120001,116.43957321000198,54387.18788424
2023-12-03,12:10:41.000,337,11101453,-795,0,1701605440,12988.609673120001,116.42547495000326,54387.16692288001
2023-12-03,12:10:42.000,337,11101568,-795,0,1701605441,12988.623145739992,116.41137669000454,54387.16692288001
2023-12-03,12:10:43.000,337,11101530,-795,0,1701605442,12988.589464190001,116.42547495000326,54387.09705168001
2023-12-03,12:10:44.000,337,11101495,-795,0,1701605443,12988.656827289997,116.39727842999855,54387.02718048001
2023-12-03,12:10:45.000,337,11101608,-795,0,1701605444,12988.677036219997,116.36908191000111,54387.01320624
2023-12-03,12:10:46.000,337,11101539,-795,0,1701605445,12988.771344560002,116.32678712999768,54387.22980696
2023-12-03,12:10:47.000,337,11101548,-795,0,1701605446,12988.811762420002,116.34088539000368,54387.21583272001
2023-12-03,12:10:48.000,337,11101488,-795,0,1701605447,12988.879125519998,116.32678712999768,54387.26474256001
2023-12-03,12:10:49.000,337,11101500,-795,0,1701605448,12988.818498729997,116.28449235000153,54387.15294864
2023-12-03,12:10:50.000,337,11101533,-795,0,1701605449,12988.865652899993,116.29859061000025,54387.243781200006
2023-12-03,12:10:51.000,337,11101545,-795,0,1701605450,12988.899334449998,116.24924670000473,54387.271729680004
2023-12-03,12:10:52.000,337,11101553,-795,0,1701605451,12988.892598140003,116.22809930999938,54387.18788424
2023-12-03,12:10:53.000,337,11101540,-795,0,1701605452,12988.885861829993,116.23514843999874,54387.18788424
2023-12-03,12:10:54.000,337,11101537,-795,0,1701605453,12989.020588029998,116.2069519200013,54387.341600880005
2023-12-03,12:10:55.000,337,11101482,-795,0,1701605454,12989.013851719988,116.19285366000258,54387.32762664
2023-12-03,12:10:56.000,337,11101541,-795,0,1701605455,12989.027324339993,116.17875540000387,54387.32762664
2023-12-03,12:10:57.000,337,11101463,-795,0,1701605456,12989.087951129994,116.2069519200013,54387.31365240001
2023-12-03,12:10:58.000,337,11101494,-795,0,1701605457,12989.054269579989,116.16465713999787,54387.1389744
2023-12-03,12:10:59.000,337,11101546,-795,0,1701605458,12989.000379099998,116.13646062000043,54387.20185848
2023-12-03,12:11:00.000,337,11101530,-795,0,1701605459,12989.074478509989,116.13646062000043,54387.243781200006
2023-12-03,12:11:01.000,337,11101568,-795,0,1701605460,12989.114896369989,116.15760800999851,54387.348588
2023-12-03,12:11:02.000,337,11101551,-795,0,1701605461,12989.128368989994,116.12941149000108,54387.341600880005
2023-12-03,12:11:03.000,337,11101576,-795,0,1701605462,12989.188995779994,116.15055887999915,54387.32063952
2023-12-03,12:11:04.000,337,11101536,-795,0,1701605463,12989.188995779994,116.1717062700045,54387.39749784
2023-12-03,12:11:05.000,337,11101518,-795,0,1701605464,12989.168786849994,116.12941149000108,54387.45339480001
2023-12-03,12:11:06.000,337,11101457,-795,0,1701605465,12989.222677329999,116.108264100003,54387.42544632
2023-12-03,12:11:07.000,337,11101560,-795,0,1701605466,12989.19573208999,116.108264100003,54387.4184592
2023-12-03,12:11:08.000,337,11101472,-795,0,1701605467,12989.242886259999,116.12236236000172,54387.38352360001
2023-12-03,12:11:09.000,337,11101576,-795,0,1701605468,12989.249622569994,116.11531323000236,54387.53025312001
2023-12-03,12:11:10.000,337,11101542,-795,0,1701605469,12989.26309519,116.12941149000108,54387.43243344001
2023-12-03,12:11:11.000,337,11101554,-795,0,1701605470,12989.34393091,116.15055887999915,54387.64204704
2023-12-03,12:11:12.000,337,11101574,-795,0,1701605471,12989.31698566999,116.15760800999851,54387.579162960006
2023-12-03,12:11:13.000,337,11101522,-795,0,1701605472,12989.25635887999,116.11531323000236,54387.48134328001
2023-12-03,12:11:14.000,337,11101458,-795,0,1701605473,12989.310249359994,116.1435097499998,54387.47435616
2023-12-03,12:11:15.000,337,11101552,-795,0,1701605474,12989.28330412,116.08006757999829,54387.49531752
2023-12-03,12:11:16.000,337,11101518,-795,0,1701605475,12989.34393091,116.10121497000364,54387.48134328001
2023-12-03,12:11:17.000,337,11101540,-795,0,1701605476,12989.33719459999,116.11531323000236,54387.36954936
2023-12-03,12:11:18.000,337,11101507,-795,0,1701605477,12989.330458289995,116.15055887999915,54387.4184592
2023-12-03,12:11:19.000,337,11101569,-795,0,1701605478,12989.43823924999,116.108264100003,54387.4883304
2023-12-03,12:11:20.000,337,11101539,-795,0,1701605479,12989.471920799995,116.13646062000043,54387.5931372
2023-12-03,12:11:21.000,337,11101472,-795,0,1701605480,12989.47865710999,116.18580453000322,54387.58615008
2023-12-03,12:11:22.000,337,11101500,-795,0,1701605481,12989.49886603999,116.12236236000172,54387.50230464001
2023-12-03,12:11:23.000,337,11101546,-795,0,1701605482,12989.39782138999,116.13646062000043,54387.341600880005
2023-12-03,12:11:24.000,337,11101577,-795,0,1701605483,12989.471920799995,116.12941149000108,54387.38352360001
2023-12-03,12:11:25.000,337,11101608,-795,0,1701605484,12989.53928389999,116.108264100003,54387.390510720004
2023-12-03,12:11:26.000,337,11101543,-795,0,1701605485,12989.613383309996,116.13646062000043,54387.509291760005
2023-12-03,12:11:27.000,337,11101563,-795,0,1701605486,12989.62685593,116.11531323000236,54387.54422736
2023-12-03,12:11:28.000,337,11101524,-795,0,1701605487,12989.674010099996,116.10121497000364,54387.56518872
2023-12-03,12:11:29.000,337,11101509,-795,0,1701605488,12989.64706486,116.07301844999893,54387.45339480001
2023-12-03,12:11:30.000,337,11101500,-795,0,1701605489,12989.674010099996,116.08711670999764,54387.57217584001
2023-12-03,12:11:31.000,337,11101551,-795,0,1701605490,12989.775054749996,116.05187106000085,54387.51627888
2023-12-03,12:11:32.000,337,11101553,-795,0,1701605491,12989.707691650001,116.03777280000213,54387.460381920006
2023-12-03,12:11:33.000,337,11101538,-795,0,1701605492,12989.748109510001,116.05892019000021,54387.47435616
2023-12-03,12:11:34.000,337,11101527,-795,0,1701605493,12989.828945230001,116.07301844999893,54387.60012432001
2023-12-03,12:11:35.000,337,11101531,-795,0,1701605494,12989.801999989992,116.01662541000405,54387.628072800006
2023-12-03,12:11:36.000,337,11101515,-795,0,1701605495,12989.849154160001,116.01662541000405,54387.62108568001
2023-12-03,12:11:37.000,337,11101544,-795,0,1701605496,12989.828945230001,115.98137975999998,54387.46736904
2023-12-03,12:11:38.000,337,11101489,-795,0,1701605497,12989.835681539997,115.91793758999847,54387.51627888
2023-12-03,12:11:39.000,337,11101532,-795,0,1701605498,12989.936726189997,115.91793758999847,54387.56518872
2023-12-03,12:11:40.000,337,11101566,-795,0,1701605499,12989.916517259997,115.98842888999934,54387.51627888
2023-12-03,12:11:41.000,337,11101551,-795,0,1701605500,12989.876099399997,115.93203585000447,54387.53724024
2023-12-03,12:11:42.000,337,11101489,-795,0,1701605501,12989.889572020002,115.93203585000447,54387.523266
2023-12-03,12:11:43.000,337,11101519,-795,0,1701605502,12989.936726189997,115.88974107000104,54387.48134328001
2023-12-03,12:11:44.000,337,11101512,-795,0,1701605503,12989.950198810002,115.83334802999889,54387.558201600004
2023-12-03,12:11:45.000,337,11101489,-795,0,1701605504,12989.983880359992,115.78400412000337,54387.54422736
2023-12-03,12:11:46.000,337,11101562,-795,0,1701605505,12989.903044639992,115.79105325000273,54387.54422736
2023-12-03,12:11:47.000,337,11101526,-795,0,1701605506,12989.923253569992,115.74170933999994,54387.45339480001
2023-12-03,12:11:48.000,337,11101522,-795,0,1701605507,12989.916517259997,115.74170933999994,54387.46736904
2023-12-03,12:11:49.000,337,11101524,-795,0,1701605508,12989.963671429992,115.75580759999866,54387.58615008
2023-12-03,12:11:50.000,337,11101528,-795,0,1701605509,12990.017561909997,115.70646369000315,54387.60012432001
2023-12-03,12:11:51.000,337,11101566,-795,0,1701605510,12990.044507149993,115.67121803999908,54387.676982640005
2023-12-03,12:11:52.000,337,11101530,-795,0,1701605511,12990.017561909997,115.67121803999908,54387.5931372
2023-12-03,12:11:53.000,337,11101500,-795,0,1701605512,12990.017561909997,115.62892326000292,54387.53724024
2023-12-03,12:11:54.000,337,11101513,-795,0,1701605513,12990.004089289992,115.59367760999885,54387.61409856
2023-12-03,12:11:55.000,337,11101559,-795,0,1701605514,12990.064716079993,115.5513828300027,54387.509291760005
2023-12-03,12:11:56.000,337,11101560,-795,0,1701605515,12990.031034530002,115.57253022000077,54387.460381920006
2023-12-03,12:11:57.000,337,11101539,-795,0,1701605516,12989.963671429992,115.49498979000055,54387.39749784
2023-12-03,12:11:58.000,337,11101538,-795,0,1701605517,12989.970407740002,115.47384240000247,54387.30666528
2023-12-03,12:11:59.000,337,11101465,-795,0,1701605518,12990.037770839997,115.4033511000016,54387.579162960006
2023-12-03,12:12:00.000,337,11101556,-795,0,1701605519,12990.037770839997,115.4033511000016,54387.53724024
2023-12-03,12:12:01.000,337,11101519,-795,0,1701605520,12990.064716079993,115.34695805999945,54387.460381920006
2023-12-03,12:12:02.000,337,11101461,-795,0,1701605521,12990.004089289992,115.37515458000416,54387.44640768
2023-12-03,12:12:03.000,337,11101556,-795,0,1701605522,12989.983880359992,115.35400718999881,54387.2787168
2023-12-03,12:12:04.000,337,11101508,-795,0,1701605523,12990.031034530002,115.33285980000073,54387.25775544
2023-12-03,12:12:05.000,337,11101539,-795,0,1701605524,12990.098397629998,115.24827024000115,54387.390510720004
2023-12-03,12:12:06.000,337,11101517,-795,0,1701605525,12990.084925009993,115.27646675999858,54387.40448496001
2023-12-03,12:12:07.000,337,11101429,-795,0,1701605526,12990.118606559998,115.18482806999964,54387.341600880005
2023-12-03,12:12:08.000,337,11101550,-795,0,1701605527,12990.091661320002,115.22712285000307,54387.29967816
2023-12-03,12:12:09.000,337,11101510,-795,0,1701605528,12990.179233349998,115.21302459000435,54387.36954936
2023-12-03,12:12:10.000,337,11101497,-795,0,1701605529,12990.165760729993,115.18482806999964,54387.30666528
2023-12-03,12:12:11.000,337,11101584,-795,0,1701605530,12990.145551799993,115.11433676999877,54387.243781200006
2023-12-03,12:12:12.000,337,11101534,-795,0,1701605531,12990.098397629998,115.12138589999813,54387.23679408001
2023-12-03,12:12:13.000,337,11101527,-795,0,1701605532,12990.118606559998,115.0931893800007,54387.125000160006
2023-12-03,12:12:14.000,337,11101581,-795,0,1701605533,12990.138815489998,115.03679633999855,54387.271729680004
2023-12-03,12:12:15.000,337,11101608,-795,0,1701605534,12990.185969659993,115.0438454699979,54387.292691040006
2023-12-03,12:12:16.000,337,11101548,-795,0,1701605535,12990.145551799993,115.05089460000454,54387.271729680004
2023-12-03,12:12:17.000,337,11101579,-795,0,1701605536,12990.145551799993,115.00155069000175,54387.125000160006
2023-12-03,12:12:18.000,337,11101530,-795,0,1701605537,12990.159024419998,114.97335417000431,54387.15993576
2023-12-03,12:12:19.000,337,11101545,-795,0,1701605538,12990.192705969988,114.92401026000152,54387.19487136001
2023-12-03,12:12:20.000,337,11101531,-795,0,1701605539,12990.172497039988,114.93810852000024,54387.19487136001
2023-12-03,12:12:21.000,337,11101557,-795,0,1701605540,12990.192705969988,114.88876461000473,54387.14596152001
2023-12-03,12:12:22.000,337,11101497,-795,0,1701605541,12990.125342869993,114.86056809000002,54387.04115472
2023-12-03,12:12:23.000,337,11101579,-795,0,1701605542,12990.179233349998,114.8464698300013,54387.06910320001
2023-12-03,12:12:24.000,337,11101505,-795,0,1701605543,12990.084925009993,114.86761721999937,54387.0341676
2023-12-03,12:12:25.000,337,11101550,-795,0,1701605544,12990.212914899988,114.76188027000171,54387.16692288001
2023-12-03,12:12:26.000,337,11101499,-795,0,1701605545,12990.179233349998,114.76892940000107,54387.13198728
2023-12-03,12:12:27.000,337,11101548,-795,0,1701605546,12990.111870250003,114.71958548999828,54386.92237368
2023-12-03,12:12:28.000,337,11101485,-795,0,1701605547,12990.145551799993,114.69138897000084,54386.99923200001
2023-12-03,12:12:29.000,337,11101547,-795,0,1701605548,12990.260069069998,114.64909419000469,54387.1389744
2023-12-03,12:12:30.000,337,11101546,-795,0,1701605549,12990.287014309994,114.58565202000318,54387.11801304001
2023-12-03,12:12:31.000,337,11101539,-795,0,1701605550,12990.307223239994,114.53630811000039,54387.18089712
2023-12-03,12:12:32.000,337,11101549,-795,0,1701605551,12990.307223239994,114.52220985000167,54387.11102592
2023-12-03,12:12:33.000,337,11101552,-795,0,1701605552,12990.266805379993,114.46581680999952,54386.95032216001
2023-12-03,12:12:34.000,337,11101533,-795,0,1701605553,12990.266805379993,114.43762029000209,54387.04814184001
2023-12-03,12:12:35.000,337,11101523,-795,0,1701605554,12990.334168479989,114.40942377000465,54386.99923200001
2023-12-03,12:12:36.000,337,11101582,-715,0,1701605555,12990.280277999998,114.37417812000058,54386.957309280006
2023-12-03,12:12:37.000,337,11101516,-795,0,1701605556,12990.280277999998,114.33893247000378,54386.85250248
2023-12-03,12:12:38.000,337,11101520,-795,0,1701605557,12990.273541689989,114.30368681999971,54386.7546828
2023-12-03,12:12:39.000,337,11101480,-795,0,1701605558,12990.381322649999,114.27549030000228,54386.85948960001
2023-12-03,12:12:40.000,337,11101584,-795,0,1701605559,12990.327432169994,114.21909726000013,54386.76166992001
2023-12-03,12:12:41.000,337,11101516,-795,0,1701605560,12990.39479526999,114.21204813000077,54386.85948960001
2023-12-03,12:12:42.000,337,11101548,-795,0,1701605561,12990.381322649999,114.20499900000141,54386.83154112001
2023-12-03,12:12:43.000,337,11101505,-795,0,1701605562,12990.320695859999,114.18385161000333,54386.63590176
2023-12-03,12:12:44.000,337,11101546,-795,0,1701605563,12990.347641099994,114.14860595999926,54386.62891464
2023-12-03,12:12:45.000,337,11101519,-795,0,1701605564,12990.347641099994,114.1415568299999,54386.71276008001
2023-12-03,12:12:46.000,337,11101484,-795,0,1701605565,12990.340904789999,114.1063111800031,54386.7546828
2023-12-03,12:12:47.000,337,11101556,-795,0,1701605566,12990.39479526999,114.12040944000182,54386.70577296
2023-12-03,12:12:48.000,337,11101545,-795,0,1701605567,12990.388058959994,114.04991814000095,54386.66385024001
2023-12-03,12:12:49.000,337,11101505,-795,0,1701605568,12990.41500419999,114.0428690100016,54386.740708560006
2023-12-03,12:12:50.000,337,11101537,-795,0,1701605569,12990.354377409989,114.0076233600048,54386.70577296
2023-12-03,12:12:51.000,337,11101540,-795,0,1701605570,12990.39479526999,113.96532858000137,54386.649876
2023-12-03,12:12:52.000,337,11101591,-795,0,1701605571,12990.340904789999,113.98647596999945,54386.67782448
2023-12-03,12:12:53.000,337,11101529,-795,0,1701605572,12990.327432169994,114.0076233600048,54386.552056320004
2023-12-03,12:12:54.000,337,11101508,-795,0,1701605573,12990.313959549989,113.9935250999988,54386.55904344
2023-12-03,12:12:55.000,337,11101578,-795,0,1701605574,12990.408267889994,113.94418119000329,54386.66385024001
2023-12-03,12:12:56.000,337,11101556,-795,0,1701605575,12990.41500419999,113.92303379999794,54386.62891464
2023-12-03,12:12:57.000,337,11101542,-795,0,1701605576,12990.340904789999,113.88073902000178,54386.61494040001
2023-12-03,12:12:58.000,337,11101530,-795,0,1701605577,12990.293750619989,113.84549336999771,54386.48917224
2023-12-03,12:12:59.000,337,11101495,-795,0,1701605578,12990.347641099994,113.85254250000435,54386.48917224
2023-12-03,12:13:00.000,337,11101510,-795,0,1701605579,12990.361113719999,113.82434597999963,54386.5800048
2023-12-03,12:13:01.000,337,11101511,-795,0,1701605580,12990.334168479989,113.78205120000348,54386.573017680006
2023-12-03,12:13:02.000,337,11101564,-795,0,1701605581,12990.313959549989,113.74680554999941,54386.48218512
2023-12-03,12:13:03.000,337,11101519,-795,0,1701605582,12990.354377409989,113.74680554999941,54386.405326800006
2023-12-03,12:13:04.000,337,11101497,-795,0,1701605583,12990.441949439999,113.69041251000453,54386.55904344
2023-12-03,12:13:05.000,337,11101557,-795,0,1701605584,12990.401531579999,113.67631424999854,54386.47519800001
2023-12-03,12:13:06.000,337,11101491,-795,0,1701605585,12990.39479526999,113.64106860000174,54386.433275280004
2023-12-03,12:13:07.000,337,11101526,-795,0,1701605586,12990.340904789999,113.63401947000239,54386.237635920006
2023-12-03,12:13:08.000,337,11101570,-795,0,1701605587,12990.354377409989,113.59877381999831,54386.286545760006
2023-12-03,12:13:09.000,337,11101488,-795,0,1701605588,12990.381322649999,113.5846755599996,54386.384365440004
2023-12-03,12:13:10.000,337,11101531,-795,0,1701605589,12990.401531579999,113.52123338999809,54386.39135256
2023-12-03,12:13:11.000,337,11101541,-795,0,1701605590,12990.49583991999,113.52123338999809,54386.52410784001
2023-12-03,12:13:12.000,337,11101564,-795,0,1701605591,12990.47563098999,113.50008600000001,54386.47519800001
2023-12-03,12:13:13.000,337,11101483,-795,0,1701605592,12990.468894679994,113.44369295999786,54386.34942984
2023-12-03,12:13:14.000,337,11101513,-795,0,1701605593,12990.50257623,113.42254556999978,54386.3703912
2023-12-03,12:13:15.000,337,11101508,-795,0,1701605594,12990.47563098999,113.42959469999914,54386.35641696001
2023-12-03,12:13:16.000,337,11101555,-795,0,1701605595,12990.509312539994,113.38025079000363,54386.39833968001
2023-12-03,12:13:17.000,337,11101568,-795,0,1701605596,12990.47563098999,113.38025079000363,54386.167764720005
2023-12-03,12:13:18.000,337,11101524,-795,0,1701605597,12990.428476819994,113.29566123000404,54386.10488064
2023-12-03,12:13:19.000,337,11101570,-795,0,1701605598,12990.52278516,113.28156296999805,54386.25859728001
2023-12-03,12:13:20.000,337,11101566,-795,0,1701605599,12990.53625777999,113.28156296999805,54386.32148136
2023-12-03,12:13:21.000,337,11101472,-795,0,1701605600,12990.549730399995,113.23221906000254,54386.237635920006
2023-12-03,12:13:22.000,337,11101525,-795,0,1701605601,12990.52278516,113.2392681900019,54386.216674560004
2023-12-03,12:13:23.000,337,11101563,-795,0,1701605602,12990.441949439999,113.1899242799991,54386.02103520001
2023-12-03,12:13:24.000,337,11101520,-795,0,1701605603,12990.462158369999,113.1899242799991,54386.03500944
2023-12-03,12:13:25.000,337,11101515,-795,0,1701605604,12990.39479526999,113.11238384999888,54385.9860996
2023-12-03,12:13:26.000,337,11101520,-795,0,1701605605,12990.489103609994,113.09828559000016,54386.14680336
2023-12-03,12:13:27.000,337,11101525,-795,0,1701605606,12990.468894679994,113.055990810004,54386.069945040006
2023-12-03,12:13:28.000,337,11101501,-795,0,1701605607,12990.468894679994,113.03484341999865,54386.00706096
2023-12-03,12:13:29.000,337,11101547,-795,0,1701605608,12990.529521469995,113.02779428999929,54386.14680336
2023-12-03,12:13:30.000,337,11101491,-795,0,1701605609,12990.529521469995,112.93615560000035,54386.02103520001
2023-12-03,12:13:31.000,337,11101507,-795,0,1701605610,12990.53625777999,112.92910647000099,54386.06295792001
2023-12-03,12:13:32.000,337,11101510,-795,0,1701605611,12990.4823673,112.89386082000419,54385.89526704001
2023-12-03,12:13:33.000,337,11101532,-795,0,1701605612,12990.509312539994,112.8445169100014,54385.9162284
2023-12-03,12:13:34.000,337,11101519,-795,0,1701605613,12990.57667563999,112.78812386999925,54386.04199656001
2023-12-03,12:13:35.000,337,11101522,-795,0,1701605614,12990.62382981,112.77402561000054,54386.04199656001
2023-12-03,12:13:36.000,337,11101521,-795,0,1701605615,12990.59688456999,112.7458290900031,54385.99308672001
2023-12-03,12:13:37.000,337,11101527,-795,0,1701605616,12990.58341195,112.67533779000223,54385.85334432001
2023-12-03,12:13:38.000,337,11101496,-795,0,1701605617,12990.61709349999,112.60484649000136,54385.9860996
2023-12-03,12:13:39.000,337,11101570,-795,0,1701605618,12990.630566119995,112.58369910000329,54385.94417688001
2023-12-03,12:13:40.000,337,11101551,-795,0,1701605619,12990.66424767,112.54140431999986,54385.93718976
2023-12-03,12:13:41.000,337,11101521,-715,0,1701605620,12990.670983979995,112.52025693000178,54385.90924128
2023-12-03,12:13:42.000,337,11101557,-795,0,1701605621,12990.6844566,112.45681476000027,54385.87430568001
2023-12-03,12:13:43.000,337,11101552,-795,0,1701605622,12990.71813814999,112.42861824000283,54385.9162284
2023-12-03,12:13:44.000,337,11101495,-795,0,1701605623,12990.74508339,112.3863234599994,54385.92321552001
2023-12-03,12:13:45.000,337,11101486,-795,0,1701605624,12990.76529232,112.30173389999982,54385.92321552001
2023-12-03,12:13:46.000,337,11101504,-795,0,1701605625,12990.812446489996,112.2876356400011,54385.80443448001
2023-12-03,12:13:47.000,337,11101569,-795,0,1701605626,12990.79897386999,112.23124259999895,54385.70661480001
2023-12-03,12:13:48.000,337,11101561,-795,0,1701605627,12990.86633697,112.21009521000087,54385.7415504
2023-12-03,12:13:49.000,337,11101562,-795,0,1701605628,12990.913491139996,112.16075129999808,54385.9162284
2023-12-03,12:13:50.000,337,11101573,-795,0,1701605629,12990.980854239991,112.11845652000193,54386.000073840005
2023-12-03,12:13:51.000,337,11101522,-795,0,1701605630,12991.007799480001,112.06206347999978,54386.04199656001
2023-12-03,12:13:52.000,337,11101553,-795,0,1701605631,12991.021272099992,112.03386696000234,54385.97911248
2023-12-03,12:13:53.000,337,11101510,-795,0,1701605632,12991.001063169992,111.99862130999827,54385.86033144
2023-12-03,12:13:54.000,337,11101493,-795,0,1701605633,12991.034744719997,111.94927740000276,54385.92321552001
2023-12-03,12:13:55.000,337,11101567,-795,0,1701605634,12991.081898889992,111.87878610000189,54385.89526704001
2023-12-03,12:13:56.000,337,11101550,-795,0,1701605635,12991.115580439997,111.86468784000317,54385.90924128
2023-12-03,12:13:57.000,337,11101528,-795,0,1701605636,12991.102107819992,111.78714741000294,54385.783473120006
2023-12-03,12:13:58.000,337,11101498,-795,0,1701605637,12991.088635200002,111.80124567000166,54385.713601920004
2023-12-03,12:13:59.000,337,11101519,-795,0,1701605638,12991.189679850002,111.695508720004,54385.8463572
2023-12-03,12:14:00.000,337,11101540,-795,0,1701605639,12991.216625089997,111.70960698000272,54385.82539584001
2023-12-03,12:14:01.000,337,11101507,-795,0,1701605640,12991.243570329993,111.681410459998,54385.80443448001
2023-12-03,12:14:02.000,337,11101478,-795,0,1701605641,12991.203152469992,111.68845959000464,54385.79046024
2023-12-03,12:14:03.000,337,11101528,-795,0,1701605642,12991.209888780002,111.61796829000377,54385.65770496001
2023-12-03,12:14:04.000,337,11101443,-795,0,1701605643,12991.250306640002,111.61091916000441,54385.615782240006
2023-12-03,12:14:05.000,337,11101572,-795,0,1701605644,12991.331142360003,111.55452612000227,54385.75552464001
2023-12-03,12:14:06.000,337,11101521,-795,0,1701605645,12991.324406049993,111.54042786000355,54385.65770496001
2023-12-03,12:14:07.000,337,11101576,-795,0,1701605646,12991.405241769993,111.49108395000076,54385.80443448001
2023-12-03,12:14:08.000,337,11101571,-795,0,1701605647,12991.398505459998,111.4487891700046,54385.7415504
2023-12-03,12:14:09.000,337,11101501,-795,0,1701605648,12991.324406049993,111.40649439000117,54385.58084664
2023-12-03,12:14:10.000,337,11101536,-795,0,1701605649,12991.405241769993,111.39944526000181,54385.69962768
2023-12-03,12:14:11.000,337,11101554,-795,0,1701605650,12991.438923319998,111.37124874000438,54385.68565344001
2023-12-03,12:14:12.000,337,11101559,-795,0,1701605651,12991.405241769993,111.3360030900003,54385.51796256001
2023-12-03,12:14:13.000,337,11101511,-795,0,1701605652,12991.445659629993,111.31485570000223,54385.51796256001
2023-12-03,12:14:14.000,337,11101550,-795,0,1701605653,12991.513022729989,111.25141353000072,54385.70661480001
2023-12-03,12:14:15.000,337,11101535,-795,0,1701605654,12991.560176899999,111.21616788000392,54385.70661480001
2023-12-03,12:14:16.000,337,11101544,-795,0,1701605655,12991.573649519989,111.20911875000456,54385.67866632
2023-12-03,12:14:17.000,337,11101594,-795,0,1701605656,12991.546704279994,111.1386274500037,54385.497001200005
2023-12-03,12:14:18.000,337,11101581,-795,0,1701605657,12991.620803689999,111.09633267000027,54385.52494968
2023-12-03,12:14:19.000,337,11101495,-795,0,1701605658,12991.647748929994,111.01879224000004,54385.55988528001
2023-12-03,12:14:20.000,337,11101522,-795,0,1701605659,12991.67469416999,110.98354659000324,54385.566872400006
2023-12-03,12:14:21.000,337,11101528,-795,0,1701605660,12991.69490309999,110.94125180999981,54385.55289816
2023-12-03,12:14:22.000,337,11101542,-795,0,1701605661,12991.68143048,110.91305529000238,54385.399181520006
2023-12-03,12:14:23.000,337,11101541,-795,0,1701605662,12991.69490309999,110.84961312000087,54385.42014288001
2023-12-03,12:14:24.000,337,11101505,-795,0,1701605663,12991.809420369995,110.84256399000151,54385.615782240006
2023-12-03,12:14:25.000,337,11101517,-795,0,1701605664,12991.82289299,110.75797443000192,54385.615782240006
2023-12-03,12:14:26.000,337,11101588,-795,0,1701605665,12991.769002509995,110.70158138999977,54385.29437472
2023-12-03,12:14:27.000,337,11101545,-795,0,1701605666,12991.79594774999,110.66633574000298,54385.3572588
2023-12-03,12:14:28.000,337,11101575,-795,0,1701605667,12991.849838229995,110.65223748000426,54385.41315576
2023-12-03,12:14:29.000,337,11101534,-795,0,1701605668,12991.89699239999,110.58879531000275,54385.51796256001
2023-12-03,12:14:30.000,337,11101531,-795,0,1701605669,12991.991300739995,110.57469705000403,54385.55289816
2023-12-03,12:14:31.000,337,11101548,-795,0,1701605670,12992.078872769991,110.4971566200038,54385.65770496001
2023-12-03,12:14:32.000,337,11101567,-795,0,1701605671,12992.08560908,110.44781271000102,54385.6716792
2023-12-03,12:14:33.000,337,11101581,-795,0,1701605672,12992.099081699991,110.4337144500023,54385.47603984
2023-12-03,12:14:34.000,337,11101532,-795,0,1701605673,12992.159708489991,110.41961619000358,54385.58084664
2023-12-03,12:14:35.000,337,11101533,-795,0,1701605674,12992.287698380002,110.35617402000207,54385.58783376001
2023-12-03,12:14:36.000,337,11101506,-795,0,1701605675,12992.220335279992,110.34207576000335,54385.60879512001
2023-12-03,12:14:37.000,337,11101545,-795,0,1701605676,12992.220335279992,110.335026630004,54385.45507848
2023-12-03,12:14:38.000,337,11101522,-795,0,1701605677,12992.267489450001,110.22928967999906,54385.497001200005
2023-12-03,12:14:39.000,337,11101544,-795,0,1701605678,12992.355061479997,110.20814229000098,54385.55988528001
2023-12-03,12:14:40.000,337,11101524,-795,0,1701605679,12992.361797789992,110.20814229000098,54385.594820880004
2023-12-03,12:14:41.000,337,11101550,-795,0,1701605680,12992.429160890002,110.17994577000354,54385.53892392001
2023-12-03,12:14:42.000,337,11101612,-795,0,1701605681,12992.415688269997,110.10945447000267,54385.4620656
2023-12-03,12:14:43.000,337,11101540,-795,0,1701605682,12992.429160890002,110.11650360000203,54385.36424592
2023-12-03,12:14:44.000,337,11101580,-795,0,1701605683,12992.435897199997,110.09535621000396,54385.39219440001
2023-12-03,12:14:45.000,337,11101541,-795,0,1701605684,12992.449369820002,110.03896317000181,54385.32232320001
2023-12-03,12:14:46.000,337,11101500,-795,0,1701605685,12992.577359709998,110.01781578000373,54385.51097544
2023-12-03,12:14:47.000,337,11101546,-795,0,1701605686,12992.624513879993,109.99666838999838,54385.53892392001
2023-12-03,12:14:48.000,337,11101553,-795,0,1701605687,12992.631250189988,109.96142274000158,54385.545911040004
2023-12-03,12:14:49.000,337,11101486,-795,0,1701605688,12992.698613289998,109.91207882999879,54385.45507848
2023-12-03,12:14:50.000,337,11101526,-795,0,1701605689,12992.712085909989,109.91207882999879,54385.49001408001
2023-12-03,12:14:51.000,337,11101513,-795,0,1701605690,12992.752503769989,109.88388231000135,54385.48302696
2023-12-03,12:14:52.000,337,11101560,-795,0,1701605691,12992.752503769989,109.82044013999985,54385.399181520006
2023-12-03,12:14:53.000,337,11101461,-795,0,1701605692,12992.779449009999,109.77814536000369,54385.37123304001
2023-12-03,12:14:54.000,337,11101557,-795,0,1701605693,12992.867021039994,109.7640470999977,54385.52494968
2023-12-03,12:14:55.000,337,11101552,-795,0,1701605694,12992.95459306999,109.72175232000154,54385.55988528001
2023-12-03,12:14:56.000,337,11101512,-795,0,1701605695,12992.93438413999,109.70060493000346,54385.5319368
2023-12-03,12:14:57.000,337,11101482,-795,0,1701605696,12992.97480199999,109.65126102000067,54385.41315576
2023-12-03,12:14:58.000,337,11101494,-795,0,1701605697,12992.97480199999,109.57372059000045,54385.51097544
2023-12-03,12:14:59.000,337,11101518,-795,0,1701605698,12993.02195617,109.58781884999917,54385.47603984
2023-12-03,12:15:00.000,337,11101560,-795,0,1701605699,12993.06237403,109.49618016000022,54385.4620656
2023-12-03,12:15:01.000,337,11101573,-795,0,1701605700,12993.089319269995,109.44683625000471,54385.448091360005
2023-12-03,12:15:02.000,337,11101533,-795,0,1701605701,12993.069110339995,109.42568885999935,54385.30834896
2023-12-03,12:15:03.000,337,11101575,-795,0,1701605702,12993.190363919995,109.31995191000169,54385.44110424001
2023-12-03,12:15:04.000,337,11101567,-795,0,1701605703,12993.2442544,109.27765712999826,54385.60879512001
2023-12-03,12:15:05.000,337,11101516,-795,0,1701605704,12993.23751808999,109.21421496000403,54385.51097544
2023-12-03,12:15:06.000,337,11101543,-795,0,1701605705,12993.291408569996,109.16487105000124,54385.45507848
2023-12-03,12:15:07.000,337,11101560,-795,0,1701605706,12993.230781779996,109.10847800999909,54385.35027168001
2023-12-03,12:15:08.000,337,11101503,-795,0,1701605707,12993.271199639996,109.11552713999845,54385.35027168001
2023-12-03,12:15:09.000,337,11101596,-795,0,1701605708,12993.365507980001,109.05208497000422,54385.448091360005
2023-12-03,12:15:10.000,337,11101580,-795,0,1701605709,12993.419398459991,109.0238884499995,54385.50398832
2023-12-03,12:15:11.000,337,11101563,-795,0,1701605710,12993.466552630001,108.93929888999992,54385.53892392001
2023-12-03,12:15:12.000,337,11101483,-795,0,1701605711,12993.547388350002,108.8899549800044,54385.6716792
2023-12-03,12:15:13.000,337,11101517,-795,0,1701605712,12993.500234179992,108.79831628999818,54385.427130000004
2023-12-03,12:15:14.000,337,11101495,-795,0,1701605713,12993.547388350002,108.7771689000001,54385.52494968
2023-12-03,12:15:15.000,337,11101543,-795,0,1701605714,12993.641696689992,108.72782499000459,54385.566872400006
2023-12-03,12:15:16.000,337,11101539,-795,0,1701605715,12993.655169309997,108.69962846999988,54385.566872400006
2023-12-03,12:15:17.000,337,11101541,-795,0,1701605716,12993.621487759992,108.68553021000116,54385.4620656
2023-12-03,12:15:18.000,337,11101531,-795,0,1701605717,12993.641696689992,108.6150389100003,54385.49001408001
2023-12-03,12:15:19.000,337,11101563,-795,0,1701605718,12993.736005029998,108.57274413000414,54385.64373072
2023-12-03,12:15:20.000,337,11101498,-795,0,1701605719,12993.756213959998,108.52340022000135,54385.60879512001
2023-12-03,12:15:21.000,337,11101507,-795,0,1701605720,12993.736005029998,108.54454760999943,54385.5319368
2023-12-03,12:15:22.000,337,11101513,-795,0,1701605721,12993.736005029998,108.48815457000455,54385.48302696
2023-12-03,12:15:23.000,337,11101574,-795,0,1701605722,12993.668641930002,108.45290892000048,54385.32232320001
2023-12-03,12:15:24.000,337,11101536,-795,0,1701605723,12993.702323479993,108.40356500999769,54385.34328456
2023-12-03,12:15:25.000,337,11101567,-795,0,1701605724,12993.742741339993,108.35422110000218,54385.44110424001
2023-12-03,12:15:26.000,337,11101607,-795,0,1701605725,12993.803368129993,108.36127023000154,54385.47603984
2023-12-03,12:15:27.000,337,11101509,-795,0,1701605726,12993.695587169997,108.34012284000346,54385.34328456
2023-12-03,12:15:28.000,337,11101550,-795,0,1701605727,12993.722532409993,108.29077893000067,54385.26642624
2023-12-03,12:15:29.000,337,11101502,-795,0,1701605728,12993.810104439988,108.24143501999788,54385.58783376001
2023-12-03,12:15:30.000,337,11101512,-795,0,1701605729,12993.783159199993,108.2202876299998,54385.497001200005
2023-12-03,12:15:31.000,337,11101527,-795,0,1701605730,12993.803368129993,108.17799285000365,54385.47603984
2023-12-03,12:15:32.000,337,11101536,-795,0,1701605731,12993.783159199993,108.14979632999894,54385.378220160004
2023-12-03,12:15:33.000,337,11101534,-795,0,1701605732,12993.769686580003,108.14274719999958,54385.40616864
2023-12-03,12:15:34.000,337,11101531,-795,0,1701605733,12993.850522299988,108.10045242000342,54385.53892392001
2023-12-03,12:15:35.000,337,11101511,-795,0,1701605734,12993.850522299988,108.03701025000191,54385.594820880004
2023-12-03,12:15:36.000,337,11101496,-795,0,1701605735,12993.843785989993,107.99471546999848,54385.55289816
2023-12-03,12:15:37.000,337,11101512,-795,0,1701605736,12993.823577059993,107.9735680800004,54385.46905272001
2023-12-03,12:15:38.000,337,11101527,-795,0,1701605737,12993.796631819998,107.92422417000489,54385.51796256001
2023-12-03,12:15:39.000,337,11101516,-795,0,1701605738,12993.837049679998,107.90307677999954,54385.545911040004
2023-12-03,12:15:40.000,337,11101534,-795,0,1701605739,12993.803368129993,107.85373287000402,54385.57385952
2023-12-03,12:15:41.000,337,11101528,-795,0,1701605740,12993.823577059993,107.79029070000252,54385.566872400006
2023-12-03,12:15:42.000,337,11101543,-795,0,1701605741,12993.796631819998,107.78324157000316,54385.497001200005
2023-12-03,12:15:43.000,337,11101548,-795,0,1701605742,12993.783159199993,107.74094678999973,54385.4620656
2023-12-03,12:15:44.000,337,11101551,-795,0,1701605743,12993.857258609998,107.69865201000357,54385.63674360001
2023-12-03,12:15:45.000,337,11101559,-795,0,1701605744,12993.803368129993,107.64930810000078,54385.55988528001
2023-12-03,12:15:46.000,337,11101520,-795,0,1701605745,12993.789895509988,107.59996418999799,54385.545911040004
2023-12-03,12:15:47.000,337,11101522,-795,0,1701605746,12993.742741339993,107.59291505999863,54385.39219440001
2023-12-03,12:15:48.000,337,11101535,-795,0,1701605747,12993.695587169997,107.50832549999905,54385.43411712
2023-12-03,12:15:49.000,337,11101516,-795,0,1701605748,12993.736005029998,107.48012898000161,54385.44110424001
2023-12-03,12:15:50.000,337,11101547,-795,0,1701605749,12993.742741339993,107.45898159000353,54385.60879512001
2023-12-03,12:15:51.000,337,11101513,-795,0,1701605750,12993.756213959998,107.44488333000481,54385.60879512001
2023-12-03,12:15:52.000,337,11101577,-795,0,1701605751,12993.736005029998,107.39553942000202,54385.594820880004
2023-12-03,12:15:53.000,337,11101508,-795,0,1701605752,12993.722532409993,107.39553942000202,54385.566872400006
2023-12-03,12:15:54.000,337,11101561,-795,0,1701605753,12993.762950269993,107.34619550999923,54385.63674360001
2023-12-03,12:15:55.000,337,11101565,-795,0,1701605754,12993.702323479993,107.3179989900018,54385.60879512001
2023-12-03,12:15:56.000,337,11101593,-795,0,1701605755,12993.641696689992,107.25455682000029,54385.63674360001
2023-12-03,12:15:57.000,337,11101580,-795,0,1701605756,12993.621487759992,107.24750769000093,54385.566872400006
2023-12-03,12:15:58.000,337,11101532,-795,0,1701605757,12993.594542519997,107.22636030000285,54385.4620656
2023-12-03,12:15:59.000,337,11101512,-795,0,1701605758,12993.614751449997,107.25455682000029,54385.65770496001
2023-12-03,12:16:00.000,337,11101539,-795,0,1701605759,12993.621487759992,107.23340943000221,54385.734563280006
2023-12-03,12:16:01.000,337,11101522,-795,0,1701605760,12993.540652039992,107.19111464999878,54385.594820880004
2023-12-03,12:16:02.000,337,11101505,-795,0,1701605761,12993.466552630001,107.17701639000006,54385.46905272001
2023-12-03,12:16:03.000,337,11101555,-795,0,1701605762,12993.392453219996,107.19111464999878,54385.29437472
2023-12-03,12:16:04.000,337,11101563,-795,0,1701605763,12993.399189529991,107.14881987000263,54385.35027168001
2023-12-03,12:16:05.000,337,11101589,-795,0,1701605764,12993.34529905,107.12767248000455,54385.49001408001
2023-12-03,12:16:06.000,337,11101548,-795,0,1701605765,12993.34529905,107.12062334999791,54385.497001200005
2023-12-03,12:16:07.000,337,11101500,-795,0,1701605766,12993.318353809991,107.12062334999791,54385.43411712
2023-12-03,12:16:08.000,337,11101558,-795,0,1701605767,12993.28467226,107.09242683000048,54385.3572588
2023-12-03,12:16:09.000,337,11101509,-795,0,1701605768,12993.250990709996,107.09947595999984,54385.497001200005
2023-12-03,12:16:10.000,337,11101513,-795,0,1701605769,12993.210572849996,107.08537770000112,54385.39219440001
2023-12-03,12:16:11.000,337,11101475,-795,0,1701605770,12993.16341868,107.02193552999961,54385.44110424001
2023-12-03,12:16:12.000,337,11101487,-795,0,1701605771,12993.11626450999,107.01488640000025,54385.34328456
2023-12-03,12:16:13.000,337,11101502,-795,0,1701605772,12993.02195617,107.04308291999769,54385.30136184001
2023-12-03,12:16:14.000,337,11101555,-795,0,1701605773,12993.08258296,107.00078814000153,54385.399181520006
2023-12-03,12:16:15.000,337,11101538,-795,0,1701605774,12993.089319269995,106.97964075000345,54385.4620656
2023-12-03,12:16:16.000,337,11101600,-795,0,1701605775,12993.00174724,106.96554249000474,54385.3572588
2023-12-03,12:16:17.000,337,11101465,-795,0,1701605776,12992.98153831,106.9232477100013,54385.23847776
2023-12-03,12:16:18.000,337,11101455,-795,0,1701605777,12992.988274619995,106.90210032000323,54385.35027168001
2023-12-03,12:16:19.000,337,11101564,-795,0,1701605778,12992.927647829994,106.89505119000387,54385.37123304001
2023-12-03,12:16:20.000,337,11101527,-795,0,1701605779,12992.880493659999,106.90210032000323,54385.31533608
2023-12-03,12:16:21.000,337,11101568,-795,0,1701605780,12992.83333948999,106.83160902000236,54385.37123304001
2023-12-03,12:16:22.000,337,11101512,-795,0,1701605781,12992.819866869999,106.86685466999916,54385.20354216001
2023-12-03,12:16:23.000,337,11101533,-795,0,1701605782,12992.792921629989,106.83865815000172,54385.17559368
2023-12-03,12:16:24.000,337,11101529,-795,0,1701605783,12992.806394249994,106.81751076000364,54385.32232320001
2023-12-03,12:16:25.000,337,11101508,-795,0,1701605784,12992.792921629989,106.78226510999957,54385.33629744
2023-12-03,12:16:26.000,337,11101483,-795,0,1701605785,12992.718822219998,106.81046163000428,54385.23847776
2023-12-03,12:16:27.000,337,11101512,-795,0,1701605786,12992.631250189988,106.74701946000278,54385.13367096001
2023-12-03,12:16:28.000,337,11101514,-795,0,1701605787,12992.557150779998,106.76816685000085,54385.091748240004
2023-12-03,12:16:29.000,337,11101535,-795,0,1701605788,12992.557150779998,106.71882293999806,54385.077774
2023-12-03,12:16:30.000,337,11101534,-795,0,1701605789,12992.584096019993,106.75406859000213,54385.13367096001
2023-12-03,12:16:31.000,337,11101487,-795,0,1701605790,12992.644722809993,106.73292120000406,54385.30834896
2023-12-03,12:16:32.000,337,11101579,-795,0,1701605791,12992.563887089993,106.76816685000085,54385.27341336001
2023-12-03,12:16:33.000,337,11101484,-795,0,1701605792,12992.523469229993,106.75406859000213,54385.210529280004
2023-12-03,12:16:34.000,337,11101548,-795,0,1701605793,12992.456106129997,106.75406859000213,54385.12668384
2023-12-03,12:16:35.000,337,11101564,-795,0,1701605794,12992.429160890002,106.70472467999934,54385.231490640006
2023-12-03,12:16:36.000,337,11101508,-795,0,1701605795,12992.408951960002,106.73997033000342,54385.30136184001
2023-12-03,12:16:37.000,337,11101572,-795,0,1701605796,12992.388743030002,106.75406859000213,54385.329310320005
2023-12-03,12:16:38.000,337,11101515,-795,0,1701605797,12992.307907310002,106.77521598000021,54385.13367096001
2023-12-03,12:16:39.000,337,11101598,-795,0,1701605798,12992.267489450001,106.7258720700047,54385.12668384
2023-12-03,12:16:40.000,337,11101538,-795,0,1701605799,12992.294434689997,106.78931423999893,54385.22450352001
2023-12-03,12:16:41.000,337,11101559,-795,0,1701605800,12992.247280520001,106.78226510999957,54385.29437472
2023-12-03,12:16:42.000,337,11101491,-795,0,1701605801,12992.227071590001,106.81046163000428,54385.112709600005
2023-12-03,12:16:43.000,337,11101533,-795,0,1701605802,12992.03845490999,106.78226510999957,54384.96598008001
2023-12-03,12:16:44.000,337,11101474,-795,0,1701605803,12992.06540015,106.81046163000428,54384.993928560005
2023-12-03,12:16:45.000,337,11101532,-795,0,1701605804,12992.08560908,106.79636336999829,54385.091748240004
2023-12-03,12:16:46.000,337,11101476,-795,0,1701605805,12992.099081699991,106.85275641000044,54385.10572248001
2023-12-03,12:16:47.000,337,11101508,-795,0,1701605806,12992.031718599996,106.84570728000108,54385.077774
2023-12-03,12:16:48.000,337,11101541,-795,0,1701605807,12992.011509669996,106.84570728000108,54384.91707024001
2023-12-03,12:16:49.000,337,11101523,-795,0,1701605808,12992.01824597999,106.824559890003,54385.10572248001
2023-12-03,12:16:50.000,337,11101490,-795,0,1701605809,12991.991300739995,106.84570728000108,54385.01488992001
2023-12-03,12:16:51.000,337,11101575,-795,0,1701605810,12991.95761918999,106.83160902000236,54385.03585128001
2023-12-03,12:16:52.000,337,11101514,-795,0,1701605811,12991.88351978,106.83865815000172,54384.945018720005
2023-12-03,12:16:53.000,337,11101550,-795,0,1701605812,12991.849838229995,106.83160902000236,54384.93104448
2023-12-03,12:16:54.000,337,11101528,-795,0,1701605813,12991.950882879995,106.84570728000108,54385.063799760006
2023-12-03,12:16:55.000,337,11101591,-795,0,1701605814,12991.9643555,106.81046163000428,54385.063799760006
2023-12-03,12:16:56.000,337,11101526,-795,0,1701605815,12991.90372871,106.83865815000172,54384.993928560005
2023-12-03,12:16:57.000,337,11101503,-795,0,1701605816,12991.87678346999,106.824559890003,54384.88213464
2023-12-03,12:16:58.000,337,11101513,-795,0,1701605817,12991.870047159995,106.85275641000044,54384.945018720005
2023-12-03,12:16:59.000,337,11101571,-795,0,1701605818,12991.84310192,106.83865815000172,54385.02886416
2023-12-03,12:17:00.000,337,11101531,-795,0,1701605819,12991.84310192,106.87390379999852,54384.96598008001
2023-12-03,12:17:01.000,337,11101510,-795,0,1701605820,12991.748793579995,106.824559890003,54384.875147520004
2023-12-03,12:17:02.000,337,11101513,-795,0,1701605821,12991.748793579995,106.88095292999787,54384.91707024001
2023-12-03,12:17:03.000,337,11101545,-795,0,1701605822,12991.78247513,106.824559890003,54384.896108880006
2023-12-03,12:17:04.000,337,11101599,-795,0,1701605823,12991.769002509995,106.83160902000236,54385.02187704
2023-12-03,12:17:05.000,337,11101549,-795,0,1701605824,12991.769002509995,106.83865815000172,54384.98694144001
2023-12-03,12:17:06.000,337,11101512,-795,0,1701605825,12991.72184834,106.84570728000108,54384.95899296
2023-12-03,12:17:07.000,337,11101542,-795,0,1701605826,12991.641012619999,106.81751076000364,54384.77034072001
2023-12-03,12:17:08.000,337,11101552,-795,0,1701605827,12991.587122139994,106.83160902000236,54384.80527632
2023-12-03,12:17:09.000,337,11101541,-795,0,1701605828,12991.63427630999,106.86685466999916,54384.95899296
2023-12-03,12:17:10.000,337,11101532,-795,0,1701605829,12991.620803689999,106.89505119000387,54385.00091568
2023-12-03,12:17:11.000,337,11101555,-795,0,1701605830,12991.607331069994,106.85275641000044,54384.993928560005
2023-12-03,12:17:12.000,337,11101529,-795,0,1701605831,12991.573649519989,106.89505119000387,54384.88912176001
2023-12-03,12:17:13.000,337,11101504,-795,0,1701605832,12991.513022729989,106.89505119000387,54384.84719904001
2023-12-03,12:17:14.000,337,11101526,-795,0,1701605833,12991.533231659989,106.90210032000323,54384.93104448
2023-12-03,12:17:15.000,337,11101524,-795,0,1701605834,12991.486077489993,106.89505119000387,54384.85418616
2023-12-03,12:17:16.000,337,11101551,-795,0,1701605835,12991.398505459998,106.9232477100013,54384.875147520004
2023-12-03,12:17:17.000,337,11101580,-795,0,1701605836,12991.344614979993,106.90210032000323,54384.79130208
2023-12-03,12:17:18.000,337,11101539,-795,0,1701605837,12991.270515570002,106.89505119000387,54384.79828920001
2023-12-03,12:17:19.000,337,11101553,-795,0,1701605838,12991.371560219988,106.94439509999938,54384.95200584
2023-12-03,12:17:20.000,337,11101530,-795,0,1701605839,12991.324406049993,106.96554249000474,54384.98694144001
2023-12-03,12:17:21.000,337,11101590,-795,0,1701605840,12991.310933430002,106.9232477100013,54384.896108880006
2023-12-03,12:17:22.000,337,11101525,-795,0,1701605841,12991.257042949997,106.97964075000345,54384.88213464
2023-12-03,12:17:23.000,337,11101552,-795,0,1701605842,12991.162734609992,106.9725916200041,54384.728418000006
2023-12-03,12:17:24.000,337,11101510,-795,0,1701605843,12991.142525679992,106.99373901000217,54384.74239224
2023-12-03,12:17:25.000,337,11101545,-795,0,1701605844,12991.162734609992,107.02193552999961,54384.777327840005
2023-12-03,12:17:26.000,337,11101544,-795,0,1701605845,12991.155998299997,107.05013205000432,54384.777327840005
2023-12-03,12:17:27.000,337,11101580,-795,0,1701605846,12991.108844130002,107.01488640000025,54384.777327840005
2023-12-03,12:17:28.000,337,11101523,-795,0,1701605847,12991.095371509997,107.04308291999769,54384.73540512
2023-12-03,12:17:29.000,337,11101502,-795,0,1701605848,12991.048217340001,107.07832857000176,54384.71444376
2023-12-03,12:17:30.000,337,11101428,-795,0,1701605849,12990.967381620001,107.02193552999961,54384.43495896001
2023-12-03,12:17:31.000,337,11101530,-795,0,1701605850,12991.041481029992,107.09947595999984,54384.7633536
2023-12-03,12:17:32.000,337,11101553,-795,0,1701605851,12990.994326859996,107.11357421999855,54384.63758544
2023-12-03,12:17:33.000,337,11101505,-795,0,1701605852,12990.90675483,107.09242683000048,54384.57470136
2023-12-03,12:17:34.000,337,11101539,-795,0,1701605853,12991.028008410001,107.18406551999942,54384.70046952001
2023-12-03,12:17:35.000,337,11101551,-795,0,1701605854,12991.048217340001,107.15586900000199,54384.72143088001
2023-12-03,12:17:36.000,337,11101515,-795,0,1701605855,12991.021272099992,107.2193111700035,54384.68649528
2023-12-03,12:17:37.000,337,11101541,-795,0,1701605856,12990.960645309991,107.2193111700035,54384.55374000001
2023-12-03,12:17:38.000,337,11101550,-795,0,1701605857,12990.926963760001,107.27570420999837,54384.560727120006
2023-12-03,12:17:39.000,337,11101529,-795,0,1701605858,12990.953908999996,107.25455682000029,54384.61662408
2023-12-03,12:17:40.000,337,11101567,-795,0,1701605859,12990.90675483,107.28980247000436,54384.58168848001
2023-12-03,12:17:41.000,337,11101517,-795,0,1701605860,12990.913491139996,107.27570420999837,54384.609636960005
2023-12-03,12:17:42.000,337,11101563,-795,0,1701605861,12990.852864349996,107.30390073000308,54384.57470136
2023-12-03,12:17:43.000,337,11101573,-795,0,1701605862,12990.84612804,107.33914637999987,54384.42797184
2023-12-03,12:17:44.000,337,11101537,-795,0,1701605863,12990.90675483,107.36029376999795,54384.67950816001
2023-12-03,12:17:45.000,337,11101572,-795,0,1701605864,12990.879809589991,107.33209725000052,54384.64457256
2023-12-03,12:17:46.000,337,11101484,-795,0,1701605865,12990.893282209996,107.3814411600033,54384.56771424
2023-12-03,12:17:47.000,337,11101503,-795,0,1701605866,12990.76529232,107.4166868100001,54384.41399760001
2023-12-03,12:17:48.000,337,11101479,-795,0,1701605867,12990.80571018,107.43078506999882,54384.42797184
2023-12-03,12:17:49.000,337,11101531,-795,0,1701605868,12990.792237559996,107.46603072000289,54384.58168848001
2023-12-03,12:17:50.000,337,11101508,-795,0,1701605869,12990.77876493999,107.48012898000161,54384.54675288
2023-12-03,12:17:51.000,337,11101543,-795,0,1701605870,12990.78550125,107.47307985000225,54384.45592032
2023-12-03,12:17:52.000,337,11101551,-795,0,1701605871,12990.75855600999,107.53652202000376,54384.57470136
2023-12-03,12:17:53.000,337,11101561,-795,0,1701605872,12990.73834707999,107.5153746299984,54384.490855920005
2023-12-03,12:17:54.000,337,11101494,-795,0,1701605873,12990.71813814999,107.5294728900044,54384.45592032
2023-12-03,12:17:55.000,337,11101563,-795,0,1701605874,12990.731610769995,107.55062028000248,54384.42098472
2023-12-03,12:17:56.000,337,11101534,-795,0,1701605875,12990.610357189995,107.58586592999927,54384.17643552001
2023-12-03,12:17:57.000,337,11101546,-795,0,1701605876,12990.70466553,107.59996418999799,54384.46989456
2023-12-03,12:17:58.000,337,11101520,-795,0,1701605877,12990.670983979995,107.67750461999822,54384.35111352
2023-12-03,12:17:59.000,337,11101534,-795,0,1701605878,12990.64403874,107.69865201000357,54384.41399760001
2023-12-03,12:18:00.000,337,11101513,-795,0,1701605879,12990.670983979995,107.71979940000165,54384.46989456
2023-12-03,12:18:01.000,337,11101508,-795,0,1701605880,12990.6844566,107.726848530001,54384.49784304
2023-12-03,12:18:02.000,337,11101505,-795,0,1701605881,12990.630566119995,107.74799591999908,54384.46290744001
2023-12-03,12:18:03.000,337,11101542,-675,0,1701605882,12990.590148259995,107.78324157000316,54384.372074880004
2023-12-03,12:18:04.000,337,11101519,-795,0,1701605883,12990.61709349999,107.81143809000059,54384.36508776001
2023-12-03,12:18:05.000,337,11101538,-795,0,1701605884,12990.61709349999,107.83258547999867,54384.43495896001
2023-12-03,12:18:06.000,337,11101584,-795,0,1701605885,12990.60362088,107.86783113000274,54384.4489332
2023-12-03,12:18:07.000,337,11101573,-795,0,1701605886,12990.590148259995,107.88897852000082,54384.38604912001
2023-12-03,12:18:08.000,337,11101530,-795,0,1701605887,12990.59688456999,107.93127330000425,54384.337139279996
2023-12-03,12:18:09.000,337,11101518,-795,0,1701605888,12990.630566119995,107.88897852000082,54384.42098472
2023-12-03,12:18:10.000,337,11101547,-795,0,1701605889,12990.590148259995,107.93127330000425,54384.379062
2023-12-03,12:18:11.000,337,11101531,-795,0,1701605890,12990.61709349999,107.96651895000105,54384.40002336
2023-12-03,12:18:12.000,337,11101562,-795,0,1701605891,12990.569939329995,107.99471546999848,54384.274255200005
2023-12-03,12:18:13.000,337,11101577,-795,0,1701605892,12990.590148259995,108.03701025000191,54384.28822944
2023-12-03,12:18:14.000,337,11101558,-795,0,1701605893,12990.630566119995,108.04405938000127,54384.35111352
2023-12-03,12:18:15.000,337,11101521,-795,0,1701605894,12990.67772028999,108.09340329000406,54384.33015216
2023-12-03,12:18:16.000,337,11101553,-795,0,1701605895,12990.630566119995,108.07225589999871,54384.41399760001
2023-12-03,12:18:17.000,337,11101543,-795,0,1701605896,12990.630566119995,108.07930502999807,54384.26028096
2023-12-03,12:18:18.000,337,11101508,-795,0,1701605897,12990.630566119995,108.11455068000214,54384.28124232
2023-12-03,12:18:19.000,337,11101503,-795,0,1701605898,12990.630566119995,108.185041980003,54384.34412640001
2023-12-03,12:18:20.000,337,11101517,-795,0,1701605899,12990.70466553,108.17094372000429,54384.323165040005
2023-12-03,12:18:21.000,337,11101571,-795,0,1701605900,12990.650775049995,108.16389458999765,54384.3091908
2023-12-03,12:18:22.000,337,11101548,-795,0,1701605901,12990.61709349999,108.19209111000237,54384.26028096
2023-12-03,12:18:23.000,337,11101520,-795,0,1701605902,12990.670983979995,108.20618937000108,54384.24630672001
2023-12-03,12:18:24.000,337,11101527,-795,0,1701605903,12990.6844566,108.21323850000044,54384.33015216
2023-12-03,12:18:25.000,337,11101494,-795,0,1701605904,12990.74508339,108.28372980000131,54384.26726808001
2023-12-03,12:18:26.000,337,11101586,-795,0,1701605905,12990.73834707999,108.26963154000259,54384.30220368
2023-12-03,12:18:27.000,337,11101507,-795,0,1701605906,12990.66424767,108.28372980000131,54384.14848704001
2023-12-03,12:18:28.000,337,11101539,-795,0,1701605907,12990.67772028999,108.32602458000474,54384.18342264
2023-12-03,12:18:29.000,337,11101554,-795,0,1701605908,12990.67772028999,108.34012284000346,54384.155474160005
2023-12-03,12:18:30.000,337,11101535,-795,0,1701605909,12990.711401839995,108.34012284000346,54384.26028096
2023-12-03,12:18:31.000,337,11101523,-795,0,1701605910,12990.64403874,108.3330737100041,54384.106564320005
2023-12-03,12:18:32.000,337,11101595,-795,0,1701605911,12990.76529232,108.34012284000346,54384.337139279996
2023-12-03,12:18:33.000,337,11101473,-795,0,1701605912,12990.74508339,108.39651587999833,54384.25329384
2023-12-03,12:18:34.000,337,11101502,-795,0,1701605913,12990.6844566,108.3683193600009,54384.28124232
2023-12-03,12:18:35.000,337,11101514,-795,0,1701605914,12990.70466553,108.44585979000112,54384.28822944
2023-12-03,12:18:36.000,337,11101540,-795,0,1701605915,12990.751819699995,108.41766327000369,54384.337139279996
2023-12-03,12:18:37.000,337,11101552,-795,0,1701605916,12990.6844566,108.4317615300024,54384.19040976
2023-12-03,12:18:38.000,337,11101524,-795,0,1701605917,12990.691192909995,108.49520370000391,54384.18342264
2023-12-03,12:18:39.000,337,11101545,-795,0,1701605918,12990.792237559996,108.50225283000327,54384.33015216
2023-12-03,12:18:40.000,337,11101567,-795,0,1701605919,12990.79897386999,108.53044935000071,54384.35111352
2023-12-03,12:18:41.000,337,11101512,-795,0,1701605920,12990.75855600999,108.54454760999943,54384.35111352
2023-12-03,12:18:42.000,337,11101473,-795,0,1701605921,12990.751819699995,108.52340022000135,54384.21137112
2023-12-03,12:18:43.000,337,11101542,-795,0,1701605922,12990.69792921999,108.54454760999943,54384.12053856
2023-12-03,12:18:44.000,337,11101494,-795,0,1701605923,12990.6844566,108.60094065000158,54384.14149992
2023-12-03,12:18:45.000,337,11101521,-795,0,1701605924,12990.73834707999,108.60798978000093,54384.23233248
2023-12-03,12:18:46.000,337,11101540,-795,0,1701605925,12990.731610769995,108.60094065000158,54384.28124232
2023-12-03,12:18:47.000,337,11101544,-795,0,1701605926,12990.72487446,108.5797932600035,54384.24630672001
2023-12-03,12:18:48.000,337,11101572,-795,0,1701605927,12990.70466553,108.62208803999965,54384.2393196
2023-12-03,12:18:49.000,337,11101480,-795,0,1701605928,12990.772028629995,108.66438282000308,54384.26726808001
2023-12-03,12:18:50.000,337,11101585,-795,0,1701605929,12990.72487446,108.66438282000308,54384.25329384
2023-12-03,12:18:51.000,337,11101570,-795,0,1701605930,12990.67772028999,108.67143195000244,54384.19040976
2023-12-03,12:18:52.000,337,11101550,-795,0,1701605931,12990.70466553,108.67143195000244,54384.19739688001
2023-12-03,12:18:53.000,337,11101554,-795,0,1701605932,12990.691192909995,108.72077585999796,54384.09259008
2023-12-03,12:18:54.000,337,11101541,-795,0,1701605933,12990.78550125,108.72077585999796,54384.3091908
2023-12-03,12:18:55.000,337,11101517,-795,0,1701605934,12990.812446489996,108.70667759999924,54384.3091908
2023-12-03,12:18:56.000,337,11101524,-795,0,1701605935,12990.812446489996,108.73487412000395,54384.25329384
2023-12-03,12:18:57.000,337,11101566,-795,0,1701605936,12990.76529232,108.78421802999947,54384.09259008
2023-12-03,12:18:58.000,337,11101496,-795,0,1701605937,12990.792237559996,108.75602151000203,54384.23233248
2023-12-03,12:18:59.000,337,11101554,-795,0,1701605938,12990.792237559996,108.77011977000075,54384.19040976
2023-12-03,12:19:00.000,337,11101563,-795,0,1701605939,12990.792237559996,108.78421802999947,54384.19739688001
2023-12-03,12:19:01.000,337,11101536,-795,0,1701605940,12990.80571018,108.77011977000075,54384.2393196
2023-12-03,12:19:02.000,337,11101541,-795,0,1701605941,12990.792237559996,108.79126715999882,54384.17643552001
2023-12-03,12:19:03.000,337,11101501,-795,0,1701605942,12990.82591911,108.79831628999818,54384.12053856
2023-12-03,12:19:04.000,337,11101528,-795,0,1701605943,12990.84612804,108.78421802999947,54384.225345360006
2023-12-03,12:19:05.000,337,11101499,-795,0,1701605944,12990.86633697,108.79831628999818,54384.28822944
2023-12-03,12:19:06.000,337,11101496,-795,0,1701605945,12990.82591911,108.81241455000418,54384.19040976
2023-12-03,12:19:07.000,337,11101542,-795,0,1701605946,12990.78550125,108.8265128100029,54384.21835824001
2023-12-03,12:19:08.000,337,11101522,-795,0,1701605947,12990.78550125,108.81946368000354,54384.09259008
2023-12-03,12:19:09.000,337,11101538,-795,0,1701605948,12990.832655419996,108.79126715999882,54384.09957720001
2023-12-03,12:19:10.000,337,11101550,-795,0,1701605949,12990.82591911,108.75602151000203,54384.24630672001
2023-12-03,12:19:11.000,337,11101531,-795,0,1701605950,12990.832655419996,108.76307064000139,54384.2393196
2023-12-03,12:19:12.000,337,11101560,-795,0,1701605951,12990.80571018,108.7771689000001,54384.26028096
2023-12-03,12:19:13.000,337,11101518,-795,0,1701605952,12990.772028629995,108.81946368000354,54384.106564320005
2023-12-03,12:19:14.000,337,11101499,-795,0,1701605953,12990.76529232,108.79831628999818,54384.17643552001
2023-12-03,12:19:15.000,337,11101529,-795,0,1701605954,12990.731610769995,108.80536542000482,54384.169448399996
2023-12-03,12:19:16.000,337,11101533,-795,0,1701605955,12990.72487446,108.75602151000203,54384.155474160005
2023-12-03,12:19:17.000,337,11101571,-795,0,1701605956,12990.670983979995,108.80536542000482,54384.036693120004
2023-12-03,12:19:18.000,337,11101487,-795,0,1701605957,12990.65751135999,108.79831628999818,54384.02271888
2023-12-03,12:19:19.000,337,11101550,-795,0,1701605958,12990.670983979995,108.77011977000075,54384.19739688001
2023-12-03,12:19:20.000,337,11101531,-795,0,1701605959,12990.650775049995,108.7771689000001,54384.21835824001
2023-12-03,12:19:21.000,337,11101484,-795,0,1701605960,12990.650775049995,108.72782499000459,54384.155474160005
2023-12-03,12:19:22.000,337,11101495,-795,0,1701605961,12990.62382981,108.81241455000418,54384.07861584001
2023-12-03,12:19:23.000,337,11101539,-795,0,1701605962,12990.549730399995,108.81946368000354,54383.89695072
2023-12-03,12:19:24.000,337,11101471,-795,0,1701605963,12990.54299409,108.79831628999818,54383.89695072
2023-12-03,12:19:25.000,337,11101585,-795,0,1701605964,12990.53625777999,108.76307064000139,54384.0646416
2023-12-03,12:19:26.000,337,11101556,-795,0,1701605965,12990.590148259995,108.79126715999882,54384.169448399996
2023-12-03,12:19:27.000,337,11101570,-795,0,1701605966,12990.468894679994,108.76307064000139,54384.02271888
2023-12-03,12:19:28.000,337,11101473,-795,0,1701605967,12990.468894679994,108.74897238000267,54383.95983480001
2023-12-03,12:19:29.000,337,11101509,-795,0,1701605968,12990.468894679994,108.75602151000203,54384.07162872
2023-12-03,12:19:30.000,337,11101484,-795,0,1701605969,12990.45542205999,108.77011977000075,54383.98079616001
2023-12-03,12:19:31.000,337,11101538,-795,0,1701605970,12990.448685749994,108.75602151000203,54384.001757519996
2023-12-03,12:19:32.000,337,11101571,-675,0,1701605971,12990.307223239994,108.79126715999882,54383.69432424001
2023-12-03,12:19:33.000,337,11101581,-795,0,1701605972,12990.340904789999,108.73487412000395,54383.834066639996
2023-12-03,12:19:34.000,337,11101512,-795,0,1701605973,12990.401531579999,108.72782499000459,54383.95284768
2023-12-03,12:19:35.000,337,11101501,-795,0,1701605974,12990.388058959994,108.73487412000395,54384.001757519996
2023-12-03,12:19:36.000,337,11101556,-795,0,1701605975,12990.340904789999,108.75602151000203,54383.95983480001
2023-12-03,12:19:37.000,337,11101522,-795,0,1701605976,12990.300486929998,108.73487412000395,54383.834066639996
2023-12-03,12:19:38.000,337,11101482,-795,0,1701605977,12990.327432169994,108.72077585999796,54383.889963600006
2023-12-03,12:19:39.000,337,11101507,-795,0,1701605978,12990.260069069998,108.77011977000075,54383.91791208
2023-12-03,12:19:40.000,337,11101562,-795,0,1701605979,12990.253332759989,108.74897238000267,54383.889963600006
2023-12-03,12:19:41.000,337,11101588,-795,0,1701605980,12990.199442279998,108.6784810800018,54383.889963600006
2023-12-03,12:19:42.000,337,11101509,-795,0,1701605981,12990.199442279998,108.7137267299986,54383.79214392001
2023-12-03,12:19:43.000,337,11101568,-795,0,1701605982,12990.179233349998,108.69257934000052,54383.7851568
2023-12-03,12:19:44.000,337,11101523,-795,0,1701605983,12990.199442279998,108.74192325000331,54383.91791208
2023-12-03,12:19:45.000,337,11101538,-795,0,1701605984,12990.152288109988,108.67143195000244,54383.98079616001
2023-12-03,12:19:46.000,337,11101535,-795,0,1701605985,12990.159024419998,108.65028456000437,54383.73624696
2023-12-03,12:19:47.000,337,11101510,-795,0,1701605986,12990.064716079993,108.67143195000244,54383.68733712
2023-12-03,12:19:48.000,337,11101511,-795,0,1701605987,12989.983880359992,108.66438282000308,54383.68733712
2023-12-03,12:19:49.000,337,11101556,-795,0,1701605988,12990.078188699998,108.5797932600035,54383.80611816
2023-12-03,12:19:50.000,337,11101513,-795,0,1701605989,12990.084925009993,108.63618629999837,54383.76419544001
2023-12-03,12:19:51.000,337,11101501,-795,0,1701605990,12990.057979769997,108.60798978000093,54383.855028
2023-12-03,12:19:52.000,337,11101557,-795,0,1701605991,12989.997352979997,108.56569500000478,54383.70829848
2023-12-03,12:19:53.000,337,11101451,-795,0,1701605992,12989.950198810002,108.52340022000135,54383.61746592
2023-12-03,12:19:54.000,337,11101527,-795,0,1701605993,12989.983880359992,108.57274413000414,54383.69432424001
2023-12-03,12:19:55.000,337,11101552,-795,0,1701605994,12989.997352979997,108.60094065000158,54383.69432424001
2023-12-03,12:19:56.000,337,11101568,-795,0,1701605995,12989.929989880002,108.53749848000007,54383.666375759996
2023-12-03,12:19:57.000,337,11101522,-795,0,1701605996,12989.889572020002,108.54454760999943,54383.5406076
2023-12-03,12:19:58.000,337,11101496,-795,0,1701605997,12989.869363090002,108.5797932600035,54383.58951744
2023-12-03,12:19:59.000,337,11101524,-795,0,1701605998,12989.882835709992,108.51635109000199,54383.75720832
2023-12-03,12:20:00.000,337,11101559,-795,0,1701605999,12989.869363090002,108.48110543999792,54383.70829848
2023-12-03,12:20:01.000,337,11101552,-795,0,1701606000,12989.903044639992,108.50930196000263,54383.63842728
2023-12-03,12:20:02.000,337,11101515,-795,0,1701606001,12989.815472609997,108.51635109000199,54383.63144016
2023-12-03,12:20:03.000,337,11101487,-795,0,1701606002,12989.707691650001,108.50225283000327,54383.45676216001
2023-12-03,12:20:04.000,337,11101478,-795,0,1701606003,12989.68748272,108.4670071799992,54383.386890960006
2023-12-03,12:20:05.000,337,11101490,-795,0,1701606004,12989.761582129991,108.48815457000455,54383.56156896
2023-12-03,12:20:06.000,337,11101572,-795,0,1701606005,12989.734636889996,108.53044935000071,54383.58951744
2023-12-03,12:20:07.000,337,11101527,-795,0,1701606006,12989.674010099996,108.48815457000455,54383.52663336001
2023-12-03,12:20:08.000,337,11101599,-795,0,1701606007,12989.59991068999,108.47405630999856,54383.51964624
2023-12-03,12:20:09.000,337,11101463,-795,0,1701606008,12989.660537479991,108.47405630999856,54383.61746592
2023-12-03,12:20:10.000,337,11101522,-795,0,1701606009,12989.56622914,108.44585979000112,54383.51964624
2023-12-03,12:20:11.000,337,11101506,-795,0,1701606010,12989.56622914,108.45290892000048,54383.47772352001
2023-12-03,12:20:12.000,337,11101533,-795,0,1701606011,12989.43823924999,108.43881066000176,54383.365929600004
2023-12-03,12:20:13.000,337,11101522,-795,0,1701606012,12989.42476663,108.4317615300024,54383.34496824
2023-12-03,12:20:14.000,337,11101562,-795,0,1701606013,12989.492129729995,108.4670071799992,54383.52663336001
2023-12-03,12:20:15.000,337,11101570,-795,0,1701606014,12989.52581128,108.42471240000305,54383.50567200001
2023-12-03,12:20:16.000,337,11101534,-795,0,1701606015,12989.45844817999,108.44585979000112,54383.51265912
2023-12-03,12:20:17.000,337,11101501,-795,0,1701606016,12989.411294009995,108.41061414000433,54383.42182656
2023-12-03,12:20:18.000,337,11101493,-795,0,1701606017,12989.35740352999,108.44585979000112,54383.44278792
2023-12-03,12:20:19.000,337,11101567,-795,0,1701606018,12989.391085079995,108.4317615300024,54383.41483944
2023-12-03,12:20:20.000,337,11101473,-795,0,1701606019,12989.310249359994,108.45290892000048,54383.30304552
2023-12-03,12:20:21.000,337,11101537,-795,0,1701606020,12989.31698566999,108.38946674999897,54383.41483944
2023-12-03,12:20:22.000,337,11101576,-795,0,1701606021,12989.25635887999,108.4670071799992,54383.34496824
2023-12-03,12:20:23.000,337,11101518,-795,0,1701606022,12989.28330412,108.41766327000369,54383.365929600004
2023-12-03,12:20:24.000,337,11101541,-795,0,1701606023,12989.202468399999,108.4317615300024,54383.33798112001
2023-12-03,12:20:25.000,337,11101543,-795,0,1701606024,12989.249622569994,108.41766327000369,54383.498684879996
2023-12-03,12:20:26.000,337,11101487,-795,0,1701606025,12989.168786849994,108.40356500999769,54383.32400688
2023-12-03,12:20:27.000,337,11101531,-795,0,1701606026,12989.19573208999,108.39651587999833,54383.37291672
2023-12-03,12:20:28.000,337,11101542,-795,0,1701606027,12989.155314229989,108.4670071799992,54383.27509704
2023-12-03,12:20:29.000,337,11101535,-795,0,1701606028,12989.034060649989,108.4317615300024,54383.24016144001
2023-12-03,12:20:30.000,337,11101480,-795,0,1701606029,12989.034060649989,108.44585979000112,54383.330993999996
2023-12-03,12:20:31.000,337,11101490,-795,0,1701606030,12989.087951129994,108.4317615300024,54383.41483944
2023-12-03,12:20:32.000,337,11101553,-795,0,1701606031,12989.061005889998,108.4317615300024,54383.42182656
2023-12-03,12:20:33.000,337,11101533,-795,0,1701606032,12988.926279689993,108.40356500999769,54383.19125160001
2023-12-03,12:20:34.000,337,11101548,-795,0,1701606033,12988.872389210002,108.39651587999833,54383.24016144001
2023-12-03,12:20:35.000,337,11101538,-795,0,1701606034,12988.852180280002,108.41061414000433,54383.030547840004
2023-12-03,12:20:36.000,337,11101541,-795,0,1701606035,12988.818498729997,108.4317615300024,54383.163303119996
2023-12-03,12:20:37.000,337,11101565,-795,0,1701606036,12988.879125519998,108.40356500999769,54383.30304552
2023-12-03,12:20:38.000,337,11101551,-795,0,1701606037,12988.845443969993,108.41766327000369,54383.268109920005
2023-12-03,12:20:39.000,337,11101551,-795,0,1701606038,12988.791553490002,108.41061414000433,54383.2261872
2023-12-03,12:20:40.000,337,11101577,-795,0,1701606039,12988.751135630002,108.4317615300024,54383.2261872
2023-12-03,12:20:41.000,337,11101529,-795,0,1701606040,12988.791553490002,108.41766327000369,54383.24016144001
2023-12-03,12:20:42.000,337,11101552,-795,0,1701606041,12988.703981459992,108.41766327000369,54383.20522584
2023-12-03,12:20:43.000,337,11101500,-795,0,1701606042,12988.670299910002,108.40356500999769,54382.96766376
2023-12-03,12:20:44.000,337,11101513,-795,0,1701606043,12988.656827289997,108.45290892000048,54383.02356072001
2023-12-03,12:20:45.000,337,11101574,-795,0,1701606044,12988.697245149997,108.41766327000369,54383.12138040001
2023-12-03,12:20:46.000,337,11101589,-795,0,1701606045,12988.656827289997,108.44585979000112,54383.163303119996
2023-12-03,12:20:47.000,337,11101577,-795,0,1701606046,12988.636618359997,108.42471240000305,54383.10740616
2023-12-03,12:20:48.000,337,11101577,-795,0,1701606047,12988.602936809992,108.44585979000112,54383.100419040005
2023-12-03,12:20:49.000,337,11101491,-795,0,1701606048,12988.629882050001,108.41061414000433,54383.09343192001
2023-12-03,12:20:50.000,337,11101487,-795,0,1701606049,12988.555782639996,108.42471240000305,54383.100419040005
2023-12-03,12:20:51.000,337,11101566,-795,0,1701606050,12988.528837400001,108.47405630999856,54383.12836752
2023-12-03,12:20:52.000,337,11101552,-795,0,1701606051,12988.48841954,108.43881066000176,54383.12138040001
2023-12-03,12:20:53.000,337,11101513,-795,0,1701606052,12988.414320129996,108.44585979000112,54382.99561224001
2023-12-03,12:20:54.000,337,11101532,-795,0,1701606053,12988.40758382,108.44585979000112,54383.07945768
2023-12-03,12:20:55.000,337,11101555,-795,0,1701606054,12988.34695703,108.50225283000327,54382.96067664
2023-12-03,12:20:56.000,337,11101496,-795,0,1701606055,12988.373902269996,108.45995804999984,54383.13535464
2023-12-03,12:20:57.000,337,11101541,-795,0,1701606056,12988.38737489,108.48110543999792,54383.07247056001
2023-12-03,12:20:58.000,337,11101514,-795,0,1701606057,12988.36042964999,108.48110543999792,54383.02356072001
2023-12-03,12:20:59.000,337,11101546,-795,0,1701606058,12988.21896713999,108.50930196000263,54382.89080544
2023-12-03,12:21:00.000,337,11101581,-795,0,1701606059,12988.23917606999,108.50930196000263,54382.89080544
2023-12-03,12:21:01.000,337,11101585,-795,0,1701606060,12988.212230829995,108.48815457000455,54383.00259936001
2023-12-03,12:21:02.000,337,11101560,-795,0,1701606061,12988.16507666,108.60094065000158,54382.97465088001
2023-12-03,12:21:03.000,337,11101525,-795,0,1701606062,12988.171812969995,108.53749848000007,54382.95368952001
2023-12-03,12:21:04.000,337,11101580,-795,0,1701606063,12988.14486773,108.55159673999879,54383.06548344
2023-12-03,12:21:05.000,337,11101520,-795,0,1701606064,12988.22570345,108.53749848000007,54383.0165736
2023-12-03,12:21:06.000,337,11101539,-795,0,1701606065,12988.111186179995,108.59389152000222,54382.96067664
2023-12-03,12:21:07.000,337,11101544,-795,0,1701606066,12988.030350459994,108.55864586999814,54382.7021532
2023-12-03,12:21:08.000,337,11101558,-795,0,1701606067,12988.09771355999,108.54454760999943,54382.79298576
2023-12-03,12:21:09.000,337,11101543,-795,0,1701606068,12988.08424094,108.57274413000414,54382.86984408
2023-12-03,12:21:10.000,337,11101515,-795,0,1701606069,12988.03708676999,108.59389152000222,54382.91875392
2023-12-03,12:21:11.000,337,11101525,-795,0,1701606070,12988.030350459994,108.56569500000478,54382.86984408
2023-12-03,12:21:12.000,337,11101513,-795,0,1701606071,12988.01687783999,108.53749848000007,54382.9117668
2023-12-03,12:21:13.000,337,11101466,-795,0,1701606072,12987.99666890999,108.55159673999879,54382.75805016001
2023-12-03,12:21:14.000,337,11101503,-795,0,1701606073,12987.97645997999,108.60798978000093,54382.862856960004
2023-12-03,12:21:15.000,337,11101594,-795,0,1701606074,12988.030350459994,108.62913716999901,54382.82792136001
2023-12-03,12:21:16.000,337,11101563,-795,0,1701606075,12987.915833189989,108.57274413000414,54382.70914032001
2023-12-03,12:21:17.000,337,11101548,-795,0,1701606076,12987.888887949994,108.58684239000286,54382.646256240005
2023-12-03,12:21:18.000,337,11101553,-795,0,1701606077,12987.895624259989,108.67143195000244,54382.68817896001
2023-12-03,12:21:19.000,337,11101509,-795,0,1701606078,12987.956251049989,108.64323542999773,54382.77901152
2023-12-03,12:21:20.000,337,11101524,-795,0,1701606079,12987.834997469989,108.65733369000372,54382.56939792001
2023-12-03,12:21:21.000,337,11101556,-795,0,1701606080,12987.875415329989,108.64323542999773,54382.813947120005
2023-12-03,12:21:22.000,337,11101504,-795,0,1701606081,12987.855206399989,108.65733369000372,54382.765037280005
2023-12-03,12:21:23.000,337,11101530,-795,0,1701606082,12987.855206399989,108.68553021000116,54382.58337216
2023-12-03,12:21:24.000,337,11101531,-795,0,1701606083,12987.801315919998,108.6784810800018,54382.5624108
2023-12-03,12:21:25.000,337,11101605,-795,0,1701606084,12987.821524849998,108.6784810800018,54382.61132064
2023-12-03,12:21:26.000,337,11101524,-795,0,1701606085,12987.767634369993,108.68553021000116,54382.61132064
2023-12-03,12:21:27.000,337,11101548,-795,0,1701606086,12987.781106989998,108.65733369000372,54382.60433352
2023-12-03,12:21:28.000,337,11101537,-795,0,1701606087,12987.801315919998,108.69257934000052,54382.66023048001
2023-12-03,12:21:29.000,337,11101451,-795,0,1701606088,12987.828261159993,108.68553021000116,54382.74407592
2023-12-03,12:21:30.000,337,11101562,-795,0,1701606089,12987.834997469989,108.72782499000459,54382.68817896001
2023-12-03,12:21:31.000,337,11101580,-795,0,1701606090,12987.794579609988,108.72782499000459,54382.75106304
2023-12-03,12:21:32.000,337,11101536,-795,0,1701606091,12987.747425439993,108.79831628999818,54382.597346400005
2023-12-03,12:21:33.000,337,11101577,-795,0,1701606092,12987.673326030002,108.7771689000001,54382.61830776001
2023-12-03,12:21:34.000,337,11101563,-795,0,1701606093,12987.599226619997,108.86175845999969,54382.478565360005
2023-12-03,12:21:35.000,337,11101542,-795,0,1701606094,12987.659853409998,108.80536542000482,54382.63926912001
2023-12-03,12:21:36.000,337,11101503,-795,0,1701606095,12987.720480199998,108.88290584999777,54382.73010168
2023-12-03,12:21:37.000,337,11101466,-795,0,1701606096,12987.720480199998,108.83356194000226,54382.68119184
2023-12-03,12:21:38.000,337,11101534,-795,0,1701606097,12987.693534960003,108.85470933000033,54382.61830776001
2023-12-03,12:21:39.000,337,11101592,-795,0,1701606098,12987.646380789993,108.86880758999905,54382.49952672001
2023-12-03,12:21:40.000,337,11101519,-795,0,1701606099,12987.592490310002,108.8899549800044,54382.40869416
2023-12-03,12:21:41.000,337,11101561,-795,0,1701606100,12987.626171859993,108.83356194000226,54382.53446232
2023-12-03,12:21:42.000,337,11101560,-795,0,1701606101,12987.612699240002,108.87585671999841,54382.47157824001
2023-12-03,12:21:43.000,337,11101522,-795,0,1701606102,12987.592490310002,108.87585671999841,54382.48555248
2023-12-03,12:21:44.000,337,11101593,-795,0,1701606103,12987.619435549997,108.88290584999777,54382.57638504
2023-12-03,12:21:45.000,337,11101486,-795,0,1701606104,12987.579017689997,108.86880758999905,54382.54144944001
2023-12-03,12:21:46.000,337,11101498,-795,0,1701606105,12987.565545069992,108.91110237000248,54382.48555248
2023-12-03,12:21:47.000,337,11101562,-795,0,1701606106,12987.565545069992,108.8899549800044,54382.40170704001
2023-12-03,12:21:48.000,337,11101559,-795,0,1701606107,12987.518390899997,108.86880758999905,54382.33882296
2023-12-03,12:21:49.000,337,11101524,-795,0,1701606108,12987.511654590002,108.93224976000056,54382.47157824001
2023-12-03,12:21:50.000,337,11101459,-795,0,1701606109,12987.558808759997,108.960446279998,54382.52048808001
2023-12-03,12:21:51.000,337,11101532,-795,0,1701606110,12987.437555179997,108.89700411000376,54382.25497752001
2023-12-03,12:21:52.000,337,11101614,-795,0,1701606111,12987.349983150001,108.94634801999928,54382.12222224
2023-12-03,12:21:53.000,337,11101540,-795,0,1701606112,12987.457764109997,108.90405324000312,54382.37375856001
2023-12-03,12:21:54.000,337,11101550,-795,0,1701606113,12987.477973039997,108.96749541000463,54382.42266840001
2023-12-03,12:21:55.000,337,11101514,-795,0,1701606114,12987.336510529996,108.98864280000271,54382.22004192
2023-12-03,12:21:56.000,337,11101556,-795,0,1701606115,12987.390401010001,109.00274106000143,54382.380745680006
2023-12-03,12:21:57.000,337,11101541,-795,0,1701606116,12987.356719459996,108.96749541000463,54382.36677144
2023-12-03,12:21:58.000,337,11101527,-795,0,1701606117,12987.329774220001,109.0238884499995,54382.25497752001
2023-12-03,12:21:59.000,337,11101577,-795,0,1701606118,12987.309565290001,109.05913410000358,54382.359784320004
2023-12-03,12:22:00.000,337,11101529,-795,0,1701606119,12987.383664699992,109.0732323600023,54382.41568128
2023-12-03,12:22:01.000,337,11101502,-795,0,1701606120,12987.296092669996,109.09437975000037,54382.29690024
2023-12-03,12:22:02.000,337,11101491,-795,0,1701606121,12987.275883739996,109.09437975000037,54382.29690024
2023-12-03,12:22:03.000,337,11101512,-795,0,1701606122,12987.16136646999,109.10847800999909,54382.094273760005
2023-12-03,12:22:04.000,337,11101564,-795,0,1701606123,12987.20852064,109.11552713999845,54382.16414496001
2023-12-03,12:22:05.000,337,11101560,-795,0,1701606124,12987.235465879996,109.14372366000316,54382.3178616
2023-12-03,12:22:06.000,337,11101617,-795,0,1701606125,12987.201784329991,109.1719201800006,54382.26895176
2023-12-03,12:22:07.000,337,11101560,-795,0,1701606126,12987.195048019996,109.19306756999868,54382.2479904
2023-12-03,12:22:08.000,337,11101577,-795,0,1701606127,12987.174839089996,109.19306756999868,54382.213054800006
2023-12-03,12:22:09.000,337,11101487,-795,0,1701606128,12987.195048019996,109.19306756999868,54382.35279720001
2023-12-03,12:22:10.000,337,11101554,-795,0,1701606129,12987.14789385,109.2353623500021,54382.34581008
2023-12-03,12:22:11.000,337,11101527,-795,0,1701606130,12987.16136646999,109.2353623500021,54382.310874480005
2023-12-03,12:22:12.000,337,11101518,-795,0,1701606131,12987.08053074999,109.29175539000425,54382.1781192
2023-12-03,12:22:13.000,337,11101537,-795,0,1701606132,12987.08053074999,109.34109929999977,54382.19908056
2023-12-03,12:22:14.000,337,11101564,-795,0,1701606133,12987.114212299995,109.2847062600049,54382.30388736001
2023-12-03,12:22:15.000,337,11101591,-795,0,1701606134,12987.12768492,109.29880452000361,54382.29690024
2023-12-03,12:22:16.000,337,11101540,-795,0,1701606135,12987.14789385,109.35519755999849,54382.2479904
2023-12-03,12:22:17.000,337,11101533,-795,0,1701606136,12987.114212299995,109.36929582000448,54382.213054800006
2023-12-03,12:22:18.000,337,11101522,-795,0,1701606137,12987.12094860999,109.39749234000192,54382.24100328
2023-12-03,12:22:19.000,337,11101505,-795,0,1701606138,12987.10747599,109.40454147000128,54382.25497752001
2023-12-03,12:22:20.000,337,11101532,-795,0,1701606139,12987.10073967999,109.43978711999807,54382.24100328
2023-12-03,12:22:21.000,337,11101581,-795,0,1701606140,12987.08053074999,109.43978711999807,54382.22702904
2023-12-03,12:22:22.000,337,11101552,-795,0,1701606141,12987.06705813,109.45388538000407,54382.192093440004
2023-12-03,12:22:23.000,337,11101556,-795,0,1701606142,12987.06032181999,109.50322928999958,54382.15017072
2023-12-03,12:22:24.000,337,11101540,-795,0,1701606143,12987.0468492,109.50322928999958,54382.12920936
2023-12-03,12:22:25.000,337,11101504,-795,0,1701606144,12987.073794439995,109.51027841999894,54382.261964640005
2023-12-03,12:22:26.000,337,11101468,-795,0,1701606145,12987.033376579995,109.54552407000301,54382.18510632001
2023-12-03,12:22:27.000,337,11101564,-795,0,1701606146,12987.053585509995,109.57372059000045,54382.15715784001
2023-12-03,12:22:28.000,337,11101500,-795,0,1701606147,12986.952540859995,109.62306450000324,54382.12222224
2023-12-03,12:22:29.000,337,11101563,-795,0,1701606148,12986.95927716999,109.56667146000109,54382.15715784001
2023-12-03,12:22:30.000,337,11101548,-795,0,1701606149,12986.90538669,109.67945753999811,54382.045363920006
2023-12-03,12:22:31.000,337,11101526,-795,0,1701606150,12986.97948609999,109.68650667000475,54382.30388736001
2023-12-03,12:22:32.000,337,11101570,-795,0,1701606151,12987.00643134,109.72175232000154,54382.261964640005
2023-12-03,12:22:33.000,337,11101571,-795,0,1701606152,12986.94580455,109.74289970999962,54382.28292600001
2023-12-03,12:22:34.000,337,11101522,-795,0,1701606153,12986.85823251999,109.86273492000328,54382.143183600005
2023-12-03,12:22:35.000,337,11101514,-795,0,1701606154,12986.770660489994,109.83453839999856,54381.87068592001
2023-12-03,12:22:36.000,337,11101481,-795,0,1701606155,12986.86496883,109.89798057000007,54382.13619648001
2023-12-03,12:22:37.000,337,11101493,-795,0,1701606156,12986.87844144999,109.86978405000264,54382.18510632001
2023-12-03,12:22:38.000,337,11101573,-795,0,1701606157,12986.81781465999,109.9402753500035,54382.1781192
2023-12-03,12:22:39.000,337,11101528,-795,0,1701606158,12986.804342039999,109.9402753500035,54382.143183600005
2023-12-03,12:22:40.000,337,11101577,-795,0,1701606159,12986.831287279994,110.01076665000437,54382.25497752001
2023-12-03,12:22:41.000,337,11101541,-795,0,1701606160,12986.811078349994,109.9755210000003,54382.26895176
2023-12-03,12:22:42.000,337,11101491,-795,0,1701606161,12986.804342039999,109.95437361000222,54382.18510632001
2023-12-03,12:22:43.000,337,11101535,-795,0,1701606162,12986.723506319999,110.01076665000437,54382.045363920006
2023-12-03,12:22:44.000,337,11101491,-795,0,1701606163,12986.662879529998,110.02486491000309,54382.06632528001
2023-12-03,12:22:45.000,337,11101565,-795,0,1701606164,12986.736978939989,110.06011055999988,54382.1781192
2023-12-03,12:22:46.000,337,11101550,-675,0,1701606165,12986.716770009989,110.0883070800046,54382.20606768001
2023-12-03,12:22:47.000,337,11101514,-795,0,1701606166,12986.730242629994,110.08125794999796,54382.25497752001
2023-12-03,12:22:48.000,337,11101570,-795,0,1701606167,12986.642670599998,110.10945447000267,54382.19908056
2023-12-03,12:22:49.000,337,11101544,-795,0,1701606168,12986.595516429988,110.12355273000139,54382.08728664001
2023-12-03,12:22:50.000,337,11101528,-795,0,1701606169,12986.568571189993,110.13060186000075,54382.18510632001
2023-12-03,12:22:51.000,337,11101583,-795,0,1701606170,12986.575307499988,110.14470011999947,54382.15017072
2023-12-03,12:22:52.000,337,11101510,-795,0,1701606171,12986.501208089998,110.16584751000482,54382.024402560004
2023-12-03,12:22:53.000,337,11101524,-795,0,1701606172,12986.460790229998,110.20109316000162,54382.03138968
2023-12-03,12:22:54.000,337,11101520,-795,0,1701606173,12986.507944399993,110.22928967999906,54382.143183600005
2023-12-03,12:22:55.000,337,11101516,-795,0,1701606174,12986.474262850003,110.22928967999906,54382.213054800006
2023-12-03,12:22:56.000,337,11101581,-795,0,1701606175,12986.413636060002,110.27158446000249,54382.13619648001
2023-12-03,12:22:57.000,337,11101570,-795,0,1701606176,12986.366481889992,110.26453533000313,54382.094273760005
2023-12-03,12:22:58.000,337,11101542,-795,0,1701606177,12986.285646169992,110.27863359000185,54382.01741544001
2023-12-03,12:22:59.000,337,11101536,-795,0,1701606178,12986.265437239992,110.27863359000185,54382.0733124
2023-12-03,12:23:00.000,337,11101549,-795,0,1701606179,12986.251964620002,110.31387923999864,54382.12920936
2023-12-03,12:23:01.000,337,11101513,-675,0,1701606180,12986.191337830001,110.29273185000056,54382.10126088
2023-12-03,12:23:02.000,337,11101605,-795,0,1701606181,12986.070084250001,110.32797750000464,54382.01042832
2023-12-03,12:23:03.000,337,11101563,-795,0,1701606182,12985.995984839996,110.34207576000335,54381.87068592001
2023-12-03,12:23:04.000,337,11101542,-795,0,1701606183,12986.043139009991,110.35617402000207,54382.13619648001
2023-12-03,12:23:05.000,337,11101552,-795,0,1701606184,12986.02966639,110.39141966999887,54382.045363920006
2023-12-03,12:23:06.000,337,11101539,-795,0,1701606185,12985.90167649999,110.44076358000166,54382.01042832
2023-12-03,12:23:07.000,337,11101542,-795,0,1701606186,12985.84104970999,110.41256706000422,54381.8636988
2023-12-03,12:23:08.000,337,11101535,-795,0,1701606187,12985.84778602,110.44076358000166,54381.90562152
2023-12-03,12:23:09.000,337,11101541,-795,0,1701606188,12985.814104469995,110.46191096999974,54381.98247984
2023-12-03,12:23:10.000,337,11101514,-795,0,1701606189,12985.7669503,110.42666532000294,54382.08029952
2023-12-03,12:23:11.000,337,11101580,-795,0,1701606190,12985.78042291999,110.4337144500023,54382.05235104
2023-12-03,12:23:12.000,337,11101552,-795,0,1701606191,12985.66590565,110.51125488000253,54381.96850560001
2023-12-03,12:23:13.000,337,11101463,-795,0,1701606192,12985.67937826999,110.47600922999845,54381.926582880005
2023-12-03,12:23:14.000,337,11101496,-795,0,1701606193,12985.59854254999,110.47600922999845,54381.93357
2023-12-03,12:23:15.000,337,11101535,-795,0,1701606194,12985.591806239994,110.56764792000467,54381.96151848
2023-12-03,12:23:16.000,337,11101549,-795,0,1701606195,12985.55812468999,110.5324022700006,54381.98946696001
2023-12-03,12:23:17.000,337,11101515,-795,0,1701606196,12985.497497899989,110.57469705000403,54381.91260864
2023-12-03,12:23:18.000,337,11101558,-795,0,1701606197,12985.409925869993,110.58879531000275,54381.877673040006
2023-12-03,12:23:19.000,337,11101576,-795,0,1701606198,12985.403189559998,110.6451883500049,54381.975492720005
2023-12-03,12:23:20.000,337,11101526,-795,0,1701606199,12985.335826459988,110.6310900899989,54381.98247984
2023-12-03,12:23:21.000,337,11101542,-795,0,1701606200,12985.342562769998,110.66633574000298,54381.95453136
2023-12-03,12:23:22.000,337,11101542,-795,0,1701606201,12985.275199670003,110.68748313000106,54381.93357
2023-12-03,12:23:23.000,337,11101541,-795,0,1701606202,12985.201100259997,110.77207269000064,54381.82876320001
2023-12-03,12:23:24.000,337,11101533,-795,0,1701606203,12985.133737160002,110.77207269000064,54381.83575032
2023-12-03,12:23:25.000,337,11101588,-795,0,1701606204,12985.086582989992,110.82846573000279,54381.91959576001
2023-12-03,12:23:26.000,337,11101494,-795,0,1701606205,12985.106791919992,110.84256399000151,54382.0034412
2023-12-03,12:23:27.000,337,11101517,-795,0,1701606206,12985.039428819997,110.88485876999766,54381.877673040006
2023-12-03,12:23:28.000,337,11101544,-795,0,1701606207,12985.019219889997,110.88485876999766,54381.87068592001
2023-12-03,12:23:29.000,337,11101579,-795,0,1701606208,12984.985538339992,110.9271535500011,54381.74491776
2023-12-03,12:23:30.000,337,11101520,-795,0,1701606209,12984.965329409992,110.91305529000238,54381.88466016
2023-12-03,12:23:31.000,337,11101544,-795,0,1701606210,12984.938384169996,110.96944833000452,54381.89863440001
2023-12-03,12:23:32.000,337,11101546,-795,0,1701606211,12984.857548449996,111.0258413699994,54381.82177608001
2023-12-03,12:23:33.000,337,11101515,-795,0,1701606212,12984.817130589996,111.05403789000411,54381.76587912
2023-12-03,12:23:34.000,337,11101508,-795,0,1701606213,12984.823866899991,111.07518528000219,54381.94754424001
2023-12-03,12:23:35.000,337,11101582,-795,0,1701606214,12984.803657969991,111.11748005999834,54381.94754424001
2023-12-03,12:23:36.000,337,11101508,-795,0,1701606215,12984.62177759999,111.19502048999857,54381.81478896
2023-12-03,12:23:37.000,337,11101507,-795,0,1701606216,12984.615041289995,111.17387310000049,54381.73793064
2023-12-03,12:23:38.000,337,11101496,-795,0,1701606217,12984.68240438999,111.20206961999793,54381.856711680004
2023-12-03,12:23:39.000,337,11101510,-795,0,1701606218,12984.66219545999,111.23026614000264,54381.90562152
2023-12-03,12:23:40.000,337,11101517,-795,0,1701606219,12984.66893177,111.25141353000072,54381.89164728
2023-12-03,12:23:41.000,337,11101540,-795,0,1701606220,12984.574623429995,111.2725609199988,54381.8636988
2023-12-03,12:23:42.000,337,11101602,-795,0,1701606221,12984.56788712,111.237315270002,54381.81478896
2023-12-03,12:23:43.000,337,11101533,-795,0,1701606222,12984.50726033,111.34305221999966,54381.83575032
2023-12-03,12:23:44.000,337,11101551,-795,0,1701606223,12984.56115080999,111.32895396000094,54381.96151848
2023-12-03,12:23:45.000,337,11101536,-795,0,1701606224,12984.52073294999,111.31485570000223,54381.8636988
2023-12-03,12:23:46.000,337,11101580,-795,0,1701606225,12984.453369849994,111.37124874000438,54381.83575032
2023-12-03,12:23:47.000,337,11101505,-795,0,1701606226,12984.386006749999,111.42764177999925,54381.66805944
2023-12-03,12:23:48.000,337,11101574,-795,0,1701606227,12984.31864364999,111.46288743000332,54381.63312384001
2023-12-03,12:23:49.000,337,11101587,-795,0,1701606228,12984.40621568,111.44174003999797,54381.807801840005
2023-12-03,12:23:50.000,337,11101559,-795,0,1701606229,12984.35906150999,111.46288743000332,54381.87068592001
2023-12-03,12:23:51.000,337,11101548,-795,0,1701606230,12984.365797819999,111.49108395000076,54381.80081472001
2023-12-03,12:23:52.000,337,11101572,-795,0,1701606231,12984.278225789989,111.50518220999948,54381.76587912
2023-12-03,12:23:53.000,337,11101552,-795,0,1701606232,12984.298434719989,111.51223133999883,54381.689020800004
2023-12-03,12:23:54.000,337,11101555,-795,0,1701606233,12984.251280549994,111.5192804699982,54381.73094352001
2023-12-03,12:23:55.000,337,11101547,-795,0,1701606234,12984.244544239999,111.57567351000034,54381.68203368001
2023-12-03,12:23:56.000,337,11101569,-795,0,1701606235,12984.231071619994,111.58977176999906,54381.74491776
2023-12-03,12:23:57.000,337,11101595,-795,0,1701606236,12984.197390069989,111.61796829000377,54381.60517536
2023-12-03,12:23:58.000,337,11101552,-795,0,1701606237,12984.150235899993,111.62501742000313,54381.53530416001
2023-12-03,12:23:59.000,337,11101510,-795,0,1701606238,12984.197390069989,111.66026306999993,54381.60517536
2023-12-03,12:24:00.000,337,11101544,-795,0,1701606239,12984.237807929989,111.66731219999929,54381.76587912
2023-12-03,12:24:01.000,337,11101449,-795,0,1701606240,12984.204126379998,111.695508720004,54381.7239564
2023-12-03,12:24:02.000,337,11101489,-795,0,1701606241,12984.197390069989,111.73780350000015,54381.67504656
2023-12-03,12:24:03.000,337,11101513,-795,0,1701606242,12984.156972209988,111.76600002000487,54381.50036856
2023-12-03,12:24:04.000,337,11101505,-795,0,1701606243,12984.156972209988,111.80124567000166,54381.51434280001
2023-12-03,12:24:05.000,337,11101562,-795,0,1701606244,12984.163708519998,111.78009828000359,54381.65408520001
2023-12-03,12:24:06.000,337,11101592,-795,0,1701606245,12984.177181139989,111.85058958000445,54381.66805944
2023-12-03,12:24:07.000,337,11101520,-795,0,1701606246,12984.116554349988,111.81534393000038,54381.61216248001
2023-12-03,12:24:08.000,337,11101535,-795,0,1701606247,12984.103081729998,111.86468784000317,54381.521329920004
2023-12-03,12:24:09.000,337,11101478,-795,0,1701606248,12984.116554349988,111.88583523000125,54381.63312384001
2023-12-03,12:24:10.000,337,11101508,-795,0,1701606249,12984.109818039993,111.92108087999804,54381.57722688
2023-12-03,12:24:11.000,337,11101527,-795,0,1701606250,12984.190653759993,111.94927740000276,54381.55626552
2023-12-03,12:24:12.000,337,11101571,-795,0,1701606251,12984.116554349988,111.97042479000083,54381.48639432001
2023-12-03,12:24:13.000,337,11101574,-795,0,1701606252,12984.076136489988,111.99862130999827,54381.409536
2023-12-03,12:24:14.000,337,11101568,-795,0,1701606253,12984.103081729998,112.02681783000298,54381.48639432001
2023-12-03,12:24:15.000,337,11101533,-795,0,1701606254,12984.082872799998,112.04796522000106,54381.374600400006
2023-12-03,12:24:16.000,337,11101585,-795,0,1701606255,12984.170444829993,112.14665303999936,54381.64709808
2023-12-03,12:24:17.000,337,11101519,-795,0,1701606256,12984.204126379998,112.11845652000193,54381.68203368001
2023-12-03,12:24:18.000,337,11101522,-795,0,1701606257,12984.190653759993,112.17484956000408,54381.57722688
2023-12-03,12:24:19.000,337,11101509,-795,0,1701606258,12984.190653759993,112.18189869000344,54381.50036856
2023-12-03,12:24:20.000,337,11101484,-795,0,1701606259,12984.143499589998,112.23124259999895,54381.38857464
2023-12-03,12:24:21.000,337,11101582,-795,0,1701606260,12984.210862689994,112.24534085999767,54381.59818824
2023-12-03,12:24:22.000,337,11101569,-795,0,1701606261,12984.271489479994,112.29468477000046,54381.542291280006
2023-12-03,12:24:23.000,337,11101476,-795,0,1701606262,12984.264753169999,112.28058651000174,54381.542291280006
2023-12-03,12:24:24.000,337,11101548,-795,0,1701606263,12984.284962099999,112.33697955000389,54381.61216248001
2023-12-03,12:24:25.000,337,11101574,-795,0,1701606264,12984.345588889999,112.32993042000453,54381.65408520001
2023-12-03,12:24:26.000,337,11101466,-795,0,1701606265,12984.332116269994,112.35812694000197,54381.53530416001
2023-12-03,12:24:27.000,337,11101510,-795,0,1701606266,12984.291698409994,112.40747085000476,54381.38857464
2023-12-03,12:24:28.000,337,11101503,-795,0,1701606267,12984.365797819999,112.42861824000283,54381.43049736
2023-12-03,12:24:29.000,337,11101559,-795,0,1701606268,12984.412951989994,112.41451998000412,54381.56325264001
2023-12-03,12:24:30.000,337,11101578,-795,0,1701606269,12984.433160919994,112.49206041000434,54381.591201120005
2023-12-03,12:24:31.000,337,11101561,-795,0,1701606270,12984.46684247,112.4850112799977,54381.60517536
2023-12-03,12:24:32.000,337,11101596,-795,0,1701606271,12984.513996639995,112.52730606000114,54381.6191496
2023-12-03,12:24:33.000,337,11101550,-795,0,1701606272,12984.54094187999,112.49206041000434,54381.50735568
2023-12-03,12:24:34.000,337,11101526,-795,0,1701606273,12984.60830498,112.52025693000178,54381.542291280006
2023-12-03,12:24:35.000,337,11101575,-795,0,1701606274,12984.60830498,112.52730606000114,54381.53530416001
2023-12-03,12:24:36.000,337,11101530,-795,0,1701606275,12984.675668079995,112.54140431999986,54381.57023976
2023-12-03,12:24:37.000,337,11101553,-795,0,1701606276,12984.534205569995,112.61189562000072,54381.423510240005
2023-12-03,12:24:38.000,337,11101563,-795,0,1701606277,12984.615041289995,112.62599387999944,54381.39556176001
2023-12-03,12:24:39.000,337,11101576,-795,0,1701606278,12984.79018535,112.59074823000265,54381.62613672
2023-12-03,12:24:40.000,337,11101577,-795,0,1701606279,12984.837339519996,112.58369910000329,54381.63312384001
2023-12-03,12:24:41.000,337,11101502,-795,0,1701606280,12984.891230000001,112.60484649000136,54381.66805944
2023-12-03,12:24:42.000,337,11101488,-795,0,1701606281,12984.904702619991,112.68238692000159,54381.591201120005
2023-12-03,12:24:43.000,337,11101499,-795,0,1701606282,12984.951856790001,112.66828866000287,54381.409536
2023-12-03,12:24:44.000,337,11101526,-795,0,1701606283,12984.904702619991,112.68238692000159,54381.48639432001
2023-12-03,12:24:45.000,337,11101602,-795,0,1701606284,12985.032692510002,112.64009213999816,54381.60517536
2023-12-03,12:24:46.000,337,11101530,-795,0,1701606285,12985.086582989992,112.69648518000031,54381.65408520001
2023-12-03,12:24:47.000,337,11101585,-795,0,1701606286,12985.127000849992,112.72468169999775,54381.6191496
2023-12-03,12:24:48.000,337,11101567,-795,0,1701606287,12985.120264539997,112.72468169999775,54381.521329920004
2023-12-03,12:24:49.000,337,11101534,-795,0,1701606288,12985.234781810002,112.73877996000374,54381.69600792
2023-12-03,12:24:50.000,337,11101502,-795,0,1701606289,12985.207836569993,112.78812386999925,54381.66107232001
2023-12-03,12:24:51.000,337,11101543,-795,0,1701606290,12985.281935979998,112.8092712600046,54381.63312384001
2023-12-03,12:24:52.000,337,11101555,-795,0,1701606291,12985.275199670003,112.81632039000397,54381.50735568
2023-12-03,12:24:53.000,337,11101633,-795,0,1701606292,12985.295408599988,112.83041865000268,54381.62613672
2023-12-03,12:24:54.000,337,11101498,-795,0,1701606293,12985.409925869993,112.86566429999948,54381.68203368001
2023-12-03,12:24:55.000,337,11101542,-795,0,1701606294,12985.450343729994,112.87271342999884,54381.75190488001
2023-12-03,12:24:56.000,337,11101560,-795,0,1701606295,12985.510970519994,112.92910647000099,54381.77985336001
2023-12-03,12:24:57.000,337,11101561,-795,0,1701606296,12985.53791575999,112.85156604000076,54381.66805944
2023-12-03,12:24:58.000,337,11101561,-795,0,1701606297,12985.564860999999,112.93615560000035,54381.73793064
2023-12-03,12:24:59.000,337,11101533,-795,0,1701606298,12985.64569672,112.90795908000291,54381.73793064
2023-12-03,12:25:00.000,337,11101553,-795,0,1701606299,12985.63896040999,112.91500821000227,54381.67504656
2023-12-03,12:25:01.000,337,11101488,-795,0,1701606300,12985.672641959995,112.86566429999948,54381.80081472001
2023-12-03,12:25:02.000,337,11101566,-795,0,1701606301,12985.72653244,112.87271342999884,54381.66107232001
2023-12-03,12:25:03.000,337,11101551,-795,0,1701606302,12985.78715923,112.93615560000035,54381.7938276
2023-12-03,12:25:04.000,337,11101608,-795,0,1701606303,12985.86799495,112.95730298999842,54381.96850560001
2023-12-03,12:25:05.000,337,11101453,-795,0,1701606304,12985.88146756999,112.90795908000291,54381.91959576001
2023-12-03,12:25:06.000,337,11101474,-795,0,1701606305,12985.894940189995,112.91500821000227,54381.877673040006
2023-12-03,12:25:07.000,337,11101517,-795,0,1701606306,12985.94883067,112.88681169000483,54381.84273744
2023-12-03,12:25:08.000,337,11101579,-795,0,1701606307,12985.92862174,112.8797625599982,54381.78684048
2023-12-03,12:25:09.000,337,11101564,-795,0,1701606308,12986.00945746,112.90795908000291,54381.76587912
2023-12-03,12:25:10.000,337,11101524,-795,0,1701606309,12986.076820559996,112.88681169000483,54382.01042832
2023-12-03,12:25:11.000,337,11101552,-795,0,1701606310,12986.137447349996,112.8445169100014,54381.99645408001
2023-12-03,12:25:12.000,337,11101538,-795,0,1701606311,12986.184601519992,112.86566429999948,54382.0733124
2023-12-03,12:25:13.000,337,11101511,-795,0,1701606312,12986.204810449992,112.85156604000076,54381.91260864
2023-12-03,12:25:14.000,337,11101562,-795,0,1701606313,12986.204810449992,112.86566429999948,54381.98946696001
2023-12-03,12:25:15.000,337,11101554,-795,0,1701606314,12986.299118789997,112.83746778000204,54382.01042832
2023-12-03,12:25:16.000,337,11101538,-795,0,1701606315,12986.305855099992,112.8797625599982,54382.03837680001
2023-12-03,12:25:17.000,337,11101592,-795,0,1701606316,12986.299118789997,112.83041865000268,54381.95453136
2023-12-03,12:25:18.000,337,11101541,-795,0,1701606317,12986.312591410002,112.85861517000012,54381.94055712
2023-12-03,12:25:19.000,337,11101533,-795,0,1701606318,12986.420372369997,112.83041865000268,54382.13619648001
2023-12-03,12:25:20.000,337,11101576,-795,0,1701606319,12986.460790229998,112.82336952000333,54382.17113208
2023-12-03,12:25:21.000,337,11101575,-795,0,1701606320,12986.501208089998,112.80222212999797,54382.18510632001
2023-12-03,12:25:22.000,337,11101616,-795,0,1701606321,12986.521417019998,112.78812386999925,54382.12920936
2023-12-03,12:25:23.000,337,11101555,-795,0,1701606322,12986.541625949998,112.82336952000333,54382.045363920006
2023-12-03,12:25:24.000,337,11101550,-795,0,1701606323,12986.548362259993,112.81632039000397,54382.05235104
2023-12-03,12:25:25.000,337,11101557,-795,0,1701606324,12986.608989049993,112.76697648000118,54382.20606768001
2023-12-03,12:25:26.000,337,11101545,-795,0,1701606325,12986.635934289989,112.83041865000268,54382.27593888
2023-12-03,12:25:27.000,337,11101585,-795,0,1701606326,12986.676352149989,112.80222212999797,54382.2479904
2023-12-03,12:25:28.000,337,11101538,-795,0,1701606327,12986.689824769994,112.79517299999861,54382.20606768001
2023-12-03,12:25:29.000,337,11101479,-795,0,1701606328,12986.770660489994,112.76697648000118,54382.3877328
2023-12-03,12:25:30.000,337,11101497,-795,0,1701606329,12986.804342039999,112.75992735000182,54382.28991312
2023-12-03,12:25:31.000,337,11101509,-795,0,1701606330,12986.784133109999,112.75287822000246,54382.22702904
2023-12-03,12:25:32.000,337,11101522,-755,0,1701606331,12986.770660489994,112.75992735000182,54382.22702904
2023-12-03,12:25:33.000,337,11101482,-795,0,1701606332,12986.770660489994,112.75992735000182,54382.25497752001
2023-12-03,12:25:34.000,337,11101541,-795,0,1701606333,12986.85823251999,112.75992735000182,54382.42266840001
2023-12-03,12:25:35.000,337,11101559,-795,0,1701606334,12986.95927716999,112.69648518000031,54382.51350096
2023-12-03,12:25:36.000,337,11101597,-795,0,1701606335,12986.92559562,112.72468169999775,54382.478565360005
2023-12-03,12:25:37.000,337,11101501,-795,0,1701606336,12986.92559562,112.71058343999903,54382.429655520005
2023-12-03,12:25:38.000,337,11101592,-795,0,1701606337,12986.871705139994,112.68238692000159,54382.13619648001
2023-12-03,12:25:39.000,337,11101525,-795,0,1701606338,12986.85823251999,112.68943605000095,54382.15017072
2023-12-03,12:25:40.000,337,11101510,-795,0,1701606339,12986.99969502999,112.66123953000351,54382.380745680006
2023-12-03,12:25:41.000,337,11101490,-795,0,1701606340,12987.04011288999,112.66828866000287,54382.51350096
2023-12-03,12:25:42.000,337,11101550,-795,0,1701606341,12987.08053074999,112.6471412700048,54382.47157824001
2023-12-03,12:25:43.000,337,11101534,-795,0,1701606342,12987.06032181999,112.67533779000223,54382.527475200004
2023-12-03,12:25:44.000,337,11101501,-795,0,1701606343,12987.16136646999,112.66123953000351,54382.646256240005
2023-12-03,12:25:45.000,337,11101496,-795,0,1701606344,12987.14789385,112.66828866000287,54382.65324336
2023-12-03,12:25:46.000,337,11101469,-795,0,1701606345,12987.16136646999,112.62599387999944,54382.597346400005
2023-12-03,12:25:47.000,337,11101523,-795,0,1701606346,12987.114212299995,112.58369910000329,54382.54144944001
2023-12-03,12:25:48.000,337,11101515,-795,0,1701606347,12987.16136646999,112.61894475000008,54382.57638504
2023-12-03,12:25:49.000,337,11101519,-795,0,1701606348,12987.18831171,112.61894475000008,54382.716127440006
2023-12-03,12:25:50.000,337,11101508,-795,0,1701606349,12987.215256949996,112.61894475000008,54382.75106304
2023-12-03,12:25:51.000,337,11101513,-795,0,1701606350,12987.255674809996,112.58369910000329,54382.82792136001
2023-12-03,12:25:52.000,337,11101561,-795,0,1701606351,12987.275883739996,112.61189562000072,54382.77901152
2023-12-03,12:25:53.000,337,11101466,-795,0,1701606352,12987.235465879996,112.61894475000008,54382.646256240005
2023-12-03,12:25:54.000,337,11101449,-795,0,1701606353,12987.262411119991,112.56255170999793,54382.765037280005
2023-12-03,12:25:55.000,337,11101536,-795,0,1701606354,12987.309565290001,112.52025693000178,54382.80696000001
2023-12-03,12:25:56.000,337,11101531,-795,0,1701606355,12987.309565290001,112.56255170999793,54382.813947120005
2023-12-03,12:25:57.000,337,11101587,-795,0,1701606356,12987.255674809996,112.54845344999922,54382.75106304
2023-12-03,12:25:58.000,337,11101597,-795,0,1701606357,12987.26914743,112.54140431999986,54382.82792136001
2023-12-03,12:25:59.000,337,11101593,-795,0,1701606358,12987.302828979991,112.54140431999986,54382.89080544
2023-12-03,12:26:00.000,337,11101535,-795,0,1701606359,12987.255674809996,112.5343551900005,54382.85586984001
2023-12-03,12:26:01.000,337,11101501,-795,0,1701606360,12987.296092669996,112.56255170999793,54383.0165736
2023-12-03,12:26:02.000,337,11101514,-795,0,1701606361,12987.349983150001,112.54845344999922,54382.98862512
2023-12-03,12:26:03.000,337,11101510,-795,0,1701606362,12987.336510529996,112.57664997000393,54382.90477968001
2023-12-03,12:26:04.000,337,11101511,-795,0,1701606363,12987.282620049991,112.55550257999857,54382.883818320006
2023-12-03,12:26:05.000,337,11101576,-795,0,1701606364,12987.323037909991,112.54845344999922,54383.03753496
2023-12-03,12:26:06.000,337,11101525,-795,0,1701606365,12987.336510529996,112.58369910000329,54383.12138040001
2023-12-03,12:26:07.000,337,11101561,-795,0,1701606366,12987.316301599996,112.54845344999922,54383.07247056001
2023-12-03,12:26:08.000,337,11101517,-795,0,1701606367,12987.370192080001,112.56255170999793,54383.12138040001
2023-12-03,12:26:09.000,337,11101521,-795,0,1701606368,12987.336510529996,112.5343551900005,54383.03753496
2023-12-03,12:26:10.000,337,11101515,-795,0,1701606369,12987.343246839991,112.54140431999986,54383.14234176001
2023-12-03,12:26:11.000,337,11101537,-795,0,1701606370,12987.296092669996,112.54845344999922,54383.17727736
2023-12-03,12:26:12.000,337,11101542,-795,0,1701606371,12987.289356360001,112.55550257999857,54383.12836752
2023-12-03,12:26:13.000,337,11101532,-795,0,1701606372,12987.296092669996,112.52730606000114,54383.07247056001
2023-12-03,12:26:14.000,337,11101545,-795,0,1701606373,12987.383664699992,112.58369910000329,54383.28907128001
2023-12-03,12:26:15.000,337,11101545,-795,0,1701606374,12987.376928389996,112.58369910000329,54383.12836752
2023-12-03,12:26:16.000,337,11101572,-795,0,1701606375,12987.397137319997,112.47091301999899,54383.365929600004
2023-12-03,12:26:17.000,337,11101452,-795,0,1701606376,12987.363455769992,112.54140431999986,54383.32400688
2023-12-03,12:26:18.000,337,11101521,-795,0,1701606377,12987.376928389996,112.55550257999857,54383.23317432
2023-12-03,12:26:19.000,337,11101491,-795,0,1701606378,12987.397137319997,112.52025693000178,54383.27509704
2023-12-03,12:26:20.000,337,11101565,-795,0,1701606379,12987.410609940001,112.51320780000242,54383.330993999996
2023-12-03,12:26:21.000,337,11101510,-795,0,1701606380,12987.356719459996,112.5343551900005,54383.317019760005
2023-12-03,12:26:22.000,337,11101537,-795,0,1701606381,12987.349983150001,112.54140431999986,54383.30304552
2023-12-03,12:26:23.000,337,11101540,-795,0,1701606382,12987.383664699992,112.50615867000306,54383.31003264001
2023-12-03,12:26:24.000,337,11101609,-795,0,1701606383,12987.457764109997,112.4991095400037,54383.4707364
2023-12-03,12:26:25.000,337,11101486,-795,0,1701606384,12987.430818870002,112.51320780000242,54383.47772352001
2023-12-03,12:26:26.000,337,11101475,-795,0,1701606385,12987.424082559992,112.51320780000242,54383.37990384001
2023-12-03,12:26:27.000,337,11101507,-795,0,1701606386,12987.451027800002,112.50615867000306,54383.46374928
2023-12-03,12:26:28.000,337,11101556,-795,0,1701606387,12987.424082559992,112.45681476000027,54383.32400688
2023-12-03,12:26:29.000,337,11101561,-795,0,1701606388,12987.390401010001,112.46386388999963,54383.37990384001
2023-12-03,12:26:30.000,337,11101605,-795,0,1701606389,12987.451027800002,112.51320780000242,54383.484710640005
2023-12-03,12:26:31.000,337,11101571,-795,0,1701606390,12987.471236730002,112.50615867000306,54383.51265912
2023-12-03,12:26:32.000,337,11101510,-795,0,1701606391,12987.437555179997,112.4991095400037,54383.533620480004
2023-12-03,12:26:33.000,337,11101552,-795,0,1701606392,12987.451027800002,112.45681476000027,54383.484710640005
2023-12-03,12:26:34.000,337,11101506,-795,0,1701606393,12987.451027800002,112.49206041000434,54383.533620480004
2023-12-03,12:26:35.000,337,11101493,-795,0,1701606394,12987.417346249997,112.47796214999835,54383.484710640005
2023-12-03,12:26:36.000,337,11101532,-795,0,1701606395,12987.444291489992,112.49206041000434,54383.51265912
2023-12-03,12:26:37.000,337,11101614,-795,0,1701606396,12987.457764109997,112.44976563000091,54383.59650456001
2023-12-03,12:26:38.000,337,11101533,-795,0,1701606397,12987.417346249997,112.44271650000155,54383.45676216001
2023-12-03,12:26:39.000,337,11101599,-795,0,1701606398,12987.383664699992,112.46386388999963,54383.54759472001
2023-12-03,12:26:40.000,337,11101555,-795,0,1701606399,12987.376928389996,112.44271650000155,54383.56156896
2023-12-03,12:26:41.000,337,11101517,-795,0,1701606400,12987.444291489992,112.44271650000155,54383.68035
2023-12-03,12:26:42.000,337,11101555,-795,0,1701606401,12987.417346249997,112.44271650000155,54383.50567200001
2023-12-03,12:26:43.000,337,11101552,-795,0,1701606402,12987.451027800002,112.40747085000476,54383.554581840006
2023-12-03,12:26:44.000,337,11101584,-795,0,1701606403,12987.437555179997,112.45681476000027,54383.56156896
2023-12-03,12:26:45.000,337,11101542,-795,0,1701606404,12987.457764109997,112.40747085000476,54383.67336288001
2023-12-03,12:26:46.000,337,11101568,-795,0,1701606405,12987.477973039997,112.47091301999899,54383.771182560005
2023-12-03,12:26:47.000,337,11101532,-795,0,1701606406,12987.437555179997,112.44976563000091,54383.74323408001
2023-12-03,12:26:48.000,337,11101529,-795,0,1701606407,12987.451027800002,112.42861824000283,54383.74323408001
2023-12-03,12:26:49.000,337,11101575,-795,0,1701606408,12987.464500419992,112.40042171999812,54383.68733712
2023-12-03,12:26:50.000,337,11101506,-795,0,1701606409,12987.504918279992,112.42156911000347,54383.76419544001
2023-12-03,12:26:51.000,337,11101568,-795,0,1701606410,12987.538599829997,112.40747085000476,54383.84105376001
2023-12-03,12:26:52.000,337,11101585,-795,0,1701606411,12987.498181969997,112.41451998000412,54383.73624696
2023-12-03,12:26:53.000,337,11101549,-795,0,1701606412,12987.498181969997,112.44976563000091,54383.79214392001
2023-12-03,12:26:54.000,337,11101575,-795,0,1701606413,12987.538599829997,112.45681476000027,54383.938873440005
2023-12-03,12:26:55.000,337,11101597,-795,0,1701606414,12987.538599829997,112.42861824000283,54383.97380904
2023-12-03,12:26:56.000,337,11101587,-795,0,1701606415,12987.579017689997,112.40747085000476,54383.95284768
2023-12-03,12:26:57.000,337,11101519,-795,0,1701606416,12987.599226619997,112.44271650000155,54383.96682192
2023-12-03,12:26:58.000,337,11101568,-795,0,1701606417,12987.531863520002,112.44271650000155,54383.820092400005
2023-12-03,12:26:59.000,337,11101485,-795,0,1701606418,12987.511654590002,112.42156911000347,54383.88297648001
2023-12-03,12:27:00.000,337,11101532,-795,0,1701606419,12987.619435549997,112.42156911000347,54383.987783280005
2023-12-03,12:27:01.000,337,11101597,-795,0,1701606420,12987.619435549997,112.41451998000412,54383.987783280005
2023-12-03,12:27:02.000,337,11101553,-795,0,1701606421,12987.626171859993,112.4356673700022,54383.89695072
2023-12-03,12:27:03.000,337,11101571,-795,0,1701606422,12987.659853409998,112.44976563000091,54383.95983480001
2023-12-03,12:27:04.000,337,11101609,-795,0,1701606423,12987.727216509993,112.4356673700022,54384.05066736001
2023-12-03,12:27:05.000,337,11101527,-795,0,1701606424,12987.686798649993,112.44976563000091,54384.00874464001
2023-12-03,12:27:06.000,337,11101527,-795,0,1701606425,12987.740689129998,112.45681476000027,54384.036693120004
2023-12-03,12:27:07.000,337,11101519,-795,0,1701606426,12987.727216509993,112.44976563000091,54383.98079616001
2023-12-03,12:27:08.000,337,11101547,-795,0,1701606427,12987.787843299993,112.41451998000412,54383.94586056
2023-12-03,12:27:09.000,337,11101608,-795,0,1701606428,12987.767634369993,112.45681476000027,54384.07861584001
2023-12-03,12:27:10.000,337,11101553,-795,0,1701606429,12987.801315919998,112.45681476000027,54384.04368024
2023-12-03,12:27:11.000,337,11101534,-795,0,1701606430,12987.855206399989,112.44271650000155,54384.14848704001
2023-12-03,12:27:12.000,337,11101568,-795,0,1701606431,12987.895624259989,112.46386388999963,54384.155474160005
2023-12-03,12:27:13.000,337,11101526,-795,0,1701606432,12987.875415329989,112.41451998000412,54384.0646416
2023-12-03,12:27:14.000,337,11101517,-795,0,1701606433,12987.922569499999,112.49206041000434,54384.11355144
2023-12-03,12:27:15.000,337,11101493,-795,0,1701606434,12987.936042119989,112.42861824000283,54384.11355144
2023-12-03,12:27:16.000,337,11101566,-795,0,1701606435,12987.969723669994,112.49206041000434,54384.09259008
2023-12-03,12:27:17.000,337,11101562,-795,0,1701606436,12987.983196289999,112.42156911000347,54384.14149992
2023-12-03,12:27:18.000,337,11101568,-795,0,1701606437,12987.969723669994,112.44271650000155,54384.01573176
2023-12-03,12:27:19.000,337,11101599,-795,0,1701606438,12988.01687783999,112.42156911000347,54384.04368024
2023-12-03,12:27:20.000,337,11101515,-795,0,1701606439,12988.05729569999,112.4356673700022,54384.204384000004
2023-12-03,12:27:21.000,337,11101509,-795,0,1701606440,12988.111186179995,112.42861824000283,54384.19739688001
2023-12-03,12:27:22.000,337,11101566,-795,0,1701606441,12988.09771355999,112.44976563000091,54384.14149992
2023-12-03,12:27:23.000,337,11101571,-795,0,1701606442,12988.07750462999,112.42156911000347,54384.00874464001
2023-12-03,12:27:24.000,337,11101528,-795,0,1701606443,12988.09771355999,112.44976563000091,54383.97380904
2023-12-03,12:27:25.000,337,11101535,-795,0,1701606444,12988.15834034999,112.42156911000347,54384.18342264
2023-12-03,12:27:26.000,337,11101510,-795,0,1701606445,12988.192021899995,112.42156911000347,54384.21137112
2023-12-03,12:27:27.000,337,11101505,-795,0,1701606446,12988.23917606999,112.3863234599994,54384.14848704001
2023-12-03,12:27:28.000,337,11101506,-795,0,1701606447,12988.252648689995,112.44271650000155,54384.17643552001
2023-12-03,12:27:29.000,337,11101514,-795,0,1701606448,12988.28633024,112.42156911000347,54384.26028096
2023-12-03,12:27:30.000,337,11101516,-795,0,1701606449,12988.29980285999,112.45681476000027,54384.26028096
2023-12-03,12:27:31.000,337,11101575,-795,0,1701606450,12988.313275479995,112.4356673700022,54384.24630672001
2023-12-03,12:27:32.000,337,11101537,-795,0,1701606451,12988.333484409995,112.4356673700022,54384.14848704001
2023-12-03,12:27:33.000,337,11101517,-795,0,1701606452,12988.36716596,112.42861824000283,54384.18342264
2023-12-03,12:27:34.000,337,11101509,-795,0,1701606453,12988.441265369991,112.44976563000091,54384.29521656001
2023-12-03,12:27:35.000,337,11101542,-795,0,1701606454,12988.461474299991,112.40042171999812,54384.33015216
2023-12-03,12:27:36.000,337,11101541,-795,0,1701606455,12988.46821061,112.42861824000283,54384.274255200005
2023-12-03,12:27:37.000,337,11101518,-795,0,1701606456,12988.495155849996,112.39337258999876,54384.21835824001
2023-12-03,12:27:38.000,337,11101531,-795,0,1701606457,12988.542310019991,112.42156911000347,54384.26726808001
2023-12-03,12:27:39.000,337,11101498,-795,0,1701606458,12988.48841954,112.42861824000283,54384.14848704001
2023-12-03,12:27:40.000,337,11101465,-795,0,1701606459,12988.522101089991,112.40747085000476,54384.26726808001
2023-12-03,12:27:41.000,337,11101553,-795,0,1701606460,12988.48841954,112.35107781000261,54384.14149992
2023-12-03,12:27:42.000,337,11101579,-795,0,1701606461,12988.589464190001,112.44976563000091,54384.35111352
2023-12-03,12:27:43.000,337,11101562,-795,0,1701606462,12988.663563599992,112.40747085000476,54384.29521656001
2023-12-03,12:27:44.000,337,11101574,-795,0,1701606463,12988.697245149997,112.3863234599994,54384.4489332
2023-12-03,12:27:45.000,337,11101545,-795,0,1701606464,12988.717454079997,112.3863234599994,54384.42797184
2023-12-03,12:27:46.000,337,11101433,-795,0,1701606465,12988.717454079997,112.3863234599994,54384.40701048
2023-12-03,12:27:47.000,337,11101519,-795,0,1701606466,12988.690508840002,112.37222520000068,54384.225345360006
2023-12-03,12:27:48.000,337,11101561,-795,0,1701606467,12988.757871939997,112.3863234599994,54384.33015216
2023-12-03,12:27:49.000,337,11101564,-795,0,1701606468,12988.825235039993,112.37222520000068,54384.46290744001
2023-12-03,12:27:50.000,337,11101526,-795,0,1701606469,12988.852180280002,112.39337258999876,54384.490855920005
2023-12-03,12:27:51.000,337,11101563,-795,0,1701606470,12988.885861829993,112.37927433000004,54384.55374000001
2023-12-03,12:27:52.000,337,11101592,-795,0,1701606471,12988.892598140003,112.37927433000004,54384.539765760004
2023-12-03,12:27:53.000,337,11101534,-795,0,1701606472,12988.858916589998,112.3863234599994,54384.45592032
2023-12-03,12:27:54.000,337,11101544,-795,0,1701606473,12988.939752309998,112.36517607000133,54384.504830159996
2023-12-03,12:27:55.000,337,11101602,-795,0,1701606474,12988.953224929988,112.36517607000133,54384.5188044
2023-12-03,12:27:56.000,337,11101575,-795,0,1701606475,12988.946488619993,112.37927433000004,54384.5886756
2023-12-03,12:27:57.000,337,11101554,-795,0,1701606476,12988.912807070003,112.3228812899979,54384.46989456
2023-12-03,12:27:58.000,337,11101536,-795,0,1701606477,12988.933015999988,112.37222520000068,54384.490855920005
2023-12-03,12:27:59.000,337,11101552,-795,0,1701606478,12989.067742199994,112.36517607000133,54384.672521039996
2023-12-03,12:28:00.000,337,11101519,-795,0,1701606479,12989.074478509989,112.35812694000197,54384.63758544
2023-12-03,12:28:01.000,337,11101536,-795,0,1701606480,12989.094687439989,112.34402868000325,54384.6236112
2023-12-03,12:28:02.000,337,11101535,-795,0,1701606481,12989.067742199994,112.35812694000197,54384.6236112
2023-12-03,12:28:03.000,337,11101541,-795,0,1701606482,12989.034060649989,112.32993042000453,54384.46290744001
2023-12-03,12:28:04.000,337,11101529,-795,0,1701606483,12989.114896369989,112.35107781000261,54384.56771424
2023-12-03,12:28:05.000,337,11101508,-795,0,1701606484,12989.168786849994,112.33697955000389,54384.59566272
2023-12-03,12:28:06.000,337,11101521,-795,0,1701606485,12989.162050539999,112.34402868000325,54384.61662408
2023-12-03,12:28:07.000,337,11101563,-795,0,1701606486,12989.188995779994,112.30878302999918,54384.57470136
2023-12-03,12:28:08.000,337,11101508,-795,0,1701606487,12989.209204709994,112.2876356400011,54384.60264984001
2023-12-03,12:28:09.000,337,11101503,-795,0,1701606488,12989.25635887999,112.23829172999831,54384.67950816001
2023-12-03,12:28:10.000,337,11101572,-795,0,1701606489,12989.222677329999,112.31583215999854,54384.64457256
2023-12-03,12:28:11.000,337,11101575,-795,0,1701606490,12989.242886259999,112.2876356400011,54384.61662408
2023-12-03,12:28:12.000,337,11101556,-795,0,1701606491,12989.21594101999,112.30173389999982,54384.54675288
2023-12-03,12:28:13.000,337,11101508,-795,0,1701606492,12989.249622569994,112.24534085999767,54384.504830159996
2023-12-03,12:28:14.000,337,11101539,-795,0,1701606493,12989.29677673999,112.28058651000174,54384.67950816001
2023-12-03,12:28:15.000,337,11101535,-795,0,1701606494,12989.34393091,112.21714434000023,54384.72143088001
2023-12-03,12:28:16.000,337,11101536,-795,0,1701606495,12989.330458289995,112.2523899900043,54384.74937936001
2023-12-03,12:28:17.000,337,11101594,-795,0,1701606496,12989.35740352999,112.22419346999959,54384.63059832001
2023-12-03,12:28:18.000,337,11101554,-795,0,1701606497,12989.32372198,112.23124259999895,54384.707456640004
2023-12-03,12:28:19.000,337,11101497,-795,0,1701606498,12989.37761245999,112.23124259999895,54384.65155968001
2023-12-03,12:28:20.000,337,11101545,-795,0,1701606499,12989.330458289995,112.22419346999959,54384.59566272
2023-12-03,12:28:21.000,337,11101546,-795,0,1701606500,12989.391085079995,112.19599695000215,54384.63059832001
2023-12-03,12:28:22.000,337,11101505,-795,0,1701606501,12989.37761245999,112.22419346999959,54384.63059832001
2023-12-03,12:28:23.000,337,11101569,-795,0,1701606502,12989.431502939995,112.20304608000151,54384.66553392
2023-12-03,12:28:24.000,337,11101538,-795,0,1701606503,12989.46518449,112.21714434000023,54384.74937936001
2023-12-03,12:28:25.000,337,11101519,-795,0,1701606504,12989.50560235,112.20304608000151,54384.71444376
2023-12-03,12:28:26.000,337,11101572,-795,0,1701606505,12989.41803031999,112.16780043000472,54384.72143088001
2023-12-03,12:28:27.000,337,11101517,-795,0,1701606506,12989.41803031999,112.16780043000472,54384.59566272
2023-12-03,12:28:28.000,337,11101594,-795,0,1701606507,12989.42476663,112.16780043000472,54384.66553392
2023-12-03,12:28:29.000,337,11101587,-795,0,1701606508,12989.48539342,112.14665303999936,54384.728418000006
2023-12-03,12:28:30.000,337,11101533,-795,0,1701606509,12989.49886603999,112.16075129999808,54384.80527632
2023-12-03,12:28:31.000,337,11101562,-795,0,1701606510,12989.54602021,112.16780043000472,54384.79828920001
2023-12-03,12:28:32.000,337,11101556,-795,0,1701606511,12989.52581128,112.13960391,54384.79828920001
2023-12-03,12:28:33.000,337,11101540,-795,0,1701606512,12989.49886603999,112.15370216999872,54384.6934824
2023-12-03,12:28:34.000,337,11101557,-795,0,1701606513,12989.51907496999,112.13960391,54384.75636648
2023-12-03,12:28:35.000,337,11101554,-795,0,1701606514,12989.55949282999,112.14665303999936,54384.75636648
2023-12-03,12:28:36.000,337,11101560,-795,0,1701606515,12989.59991068999,112.13255478000065,54384.77034072001
2023-12-03,12:28:37.000,337,11101576,-795,0,1701606516,12989.55949282999,112.13960391,54384.672521039996
2023-12-03,12:28:38.000,337,11101564,-795,0,1701606517,12989.613383309996,112.13255478000065,54384.72143088001
2023-12-03,12:28:39.000,337,11101575,-795,0,1701606518,12989.680746409991,112.11140739000257,54384.84719904001
2023-12-03,12:28:40.000,337,11101586,-795,0,1701606519,12989.66727379,112.06206347999978,54384.903096
2023-12-03,12:28:41.000,337,11101540,-795,0,1701606520,12989.721164269991,112.10435826000321,54384.896108880006
2023-12-03,12:28:42.000,337,11101566,-795,0,1701606521,12989.572965449996,112.06206347999978,54384.72143088001
2023-12-03,12:28:43.000,337,11101617,-795,0,1701606522,12989.640328549991,112.0761617399985,54384.74239224
2023-12-03,12:28:44.000,337,11101562,-795,0,1701606523,12989.64706486,112.0761617399985,54384.728418000006
2023-12-03,12:28:45.000,337,11101533,-795,0,1701606524,12989.748109510001,112.05501435000042,54384.88213464
2023-12-03,12:28:46.000,337,11101588,-795,0,1701606525,12989.748109510001,112.0056704400049,54384.93104448
2023-12-03,12:28:47.000,337,11101607,-795,0,1701606526,12989.775054749996,111.99862130999827,54384.80527632
2023-12-03,12:28:48.000,337,11101597,-795,0,1701606527,12989.761582129991,111.99157217999891,54384.80527632
2023-12-03,12:28:49.000,337,11101524,-795,0,1701606528,12989.855890469997,111.98452304999955,54384.924057360004
2023-12-03,12:28:50.000,337,11101608,-795,0,1701606529,12989.855890469997,111.95632653000212,54384.91008312
2023-12-03,12:28:51.000,337,11101547,-795,0,1701606530,12989.822208919992,111.98452304999955,54384.88213464
2023-12-03,12:28:52.000,337,11101584,-795,0,1701606531,12989.795263679996,111.9774739200002,54384.81226344
2023-12-03,12:28:53.000,337,11101551,-795,0,1701606532,12989.775054749996,111.93517914000404,54384.777327840005
2023-12-03,12:28:54.000,337,11101569,-795,0,1701606533,12989.855890469997,111.91403174999868,54384.93803160001
2023-12-03,12:28:55.000,337,11101584,-795,0,1701606534,12989.882835709992,111.96337566000147,54385.00091568
2023-12-03,12:28:56.000,337,11101561,-795,0,1701606535,12989.849154160001,111.9422282700034,54384.945018720005
2023-12-03,12:28:57.000,337,11101554,-795,0,1701606536,12989.882835709992,111.93517914000404,54384.84719904001
2023-12-03,12:28:58.000,337,11101528,-795,0,1701606537,12989.828945230001,111.89993348999997,54384.80527632
2023-12-03,12:28:59.000,337,11101525,-795,0,1701606538,12989.882835709992,111.89288436000061,54384.84021192
2023-12-03,12:29:00.000,337,11101537,-795,0,1701606539,12989.842417849992,111.87173697000253,54384.875147520004
2023-12-03,12:29:01.000,337,11101540,-795,0,1701606540,12989.903044639992,111.86468784000317,54384.91707024001
2023-12-03,12:29:02.000,337,11101536,-795,0,1701606541,12989.862626779992,111.84354044999782,54384.85418616
2023-12-03,12:29:03.000,337,11101568,-795,0,1701606542,12989.869363090002,111.80829480000102,54384.84719904001
2023-12-03,12:29:04.000,337,11101553,-795,0,1701606543,12989.923253569992,111.81534393000038,54385.00091568
2023-12-03,12:29:05.000,337,11101586,-795,0,1701606544,12989.963671429992,111.78714741000294,54385.00091568
2023-12-03,12:29:06.000,337,11101502,-795,0,1701606545,12989.956935119997,111.78714741000294,54384.91008312
2023-12-03,12:29:07.000,337,11101573,-795,0,1701606546,12989.936726189997,111.76600002000487,54384.7633536
2023-12-03,12:29:08.000,337,11101559,-795,0,1701606547,12989.889572020002,111.7941965400023,54384.728418000006
2023-12-03,12:29:09.000,337,11101542,-795,0,1701606548,12989.909780950002,111.78009828000359,54384.7633536
2023-12-03,12:29:10.000,337,11101486,-795,0,1701606549,12989.990616670002,111.75895088999823,54384.95200584
2023-12-03,12:29:11.000,337,11101513,-795,0,1701606550,12990.037770839997,111.73780350000015,54385.02886416
2023-12-03,12:29:12.000,337,11101538,-795,0,1701606551,12990.037770839997,111.74485262999951,54385.042838400004
2023-12-03,12:29:13.000,337,11101557,-795,0,1701606552,12989.997352979997,111.70255785000336,54384.84021192
2023-12-03,12:29:14.000,337,11101508,-795,0,1701606553,12990.010825600002,111.695508720004,54384.95200584
2023-12-03,12:29:15.000,337,11101494,-795,0,1701606554,12990.031034530002,111.68845959000464,54385.01488992001
2023-12-03,12:29:16.000,337,11101522,-795,0,1701606555,12990.010825600002,111.68845959000464,54384.95200584
2023-12-03,12:29:17.000,337,11101502,-795,0,1701606556,12989.963671429992,111.63911568000185,54384.86117328
2023-12-03,12:29:18.000,337,11101514,-795,0,1701606557,12989.983880359992,111.64616481000121,54384.93104448
2023-12-03,12:29:19.000,337,11101555,-795,0,1701606558,12990.037770839997,111.61091916000441,54385.042838400004
2023-12-03,12:29:20.000,337,11101583,-795,0,1701606559,12990.024298219992,111.64616481000121,54385.07078688
2023-12-03,12:29:21.000,337,11101549,-795,0,1701606560,12990.037770839997,111.58977176999906,54385.042838400004
2023-12-03,12:29:22.000,337,11101553,-795,0,1701606561,12990.037770839997,111.58977176999906,54384.98694144001
2023-12-03,12:29:23.000,337,11101552,-795,0,1701606562,12989.970407740002,111.58977176999906,54384.88213464
2023-12-03,12:29:24.000,337,11101515,-795,0,1701606563,12990.004089289992,111.56157525000162,54384.88912176001
2023-12-03,12:29:25.000,337,11101545,-795,0,1701606564,12990.064716079993,111.5474769900029,54385.02886416
2023-12-03,12:29:26.000,337,11101541,-795,0,1701606565,12990.071452390002,111.54042786000355,54385.07078688
2023-12-03,12:29:27.000,337,11101499,-795,0,1701606566,12990.037770839997,111.52632960000483,54385.01488992001
2023-12-03,12:29:28.000,337,11101550,-795,0,1701606567,12990.051243460002,111.5192804699982,54385.03585128001
2023-12-03,12:29:29.000,337,11101490,-795,0,1701606568,12990.084925009993,111.5192804699982,54385.09873536
2023-12-03,12:29:30.000,337,11101535,-795,0,1701606569,12990.051243460002,111.46993656000268,54385.0079028
2023-12-03,12:29:31.000,337,11101522,-795,0,1701606570,12990.084925009993,111.46288743000332,54385.03585128001
2023-12-03,12:29:32.000,337,11101550,-795,0,1701606571,12990.024298219992,111.49108395000076,54384.91707024001
2023-12-03,12:29:33.000,337,11101564,-795,0,1701606572,12990.044507149993,111.45583830000396,54384.91707024001
2023-12-03,12:29:34.000,337,11101548,-795,0,1701606573,12990.051243460002,111.43469090999861,54385.07078688
2023-12-03,12:29:35.000,337,11101543,-795,0,1701606574,12990.111870250003,111.40649439000117,54385.077774
2023-12-03,12:29:36.000,337,11101596,-795,0,1701606575,12990.078188699998,111.39944526000181,54385.05681264001
2023-12-03,12:29:37.000,337,11101565,-795,0,1701606576,12990.017561909997,111.3853470000031,54384.97995432
2023-12-03,12:29:38.000,337,11101558,-795,0,1701606577,12990.071452390002,111.37124874000438,54385.077774
2023-12-03,12:29:39.000,337,11101583,-795,0,1701606578,12990.064716079993,111.36419960999774,54385.02886416
2023-12-03,12:29:40.000,337,11101571,-795,0,1701606579,12990.071452390002,111.32190483000159,54385.01488992001
2023-12-03,12:29:41.000,337,11101578,-795,0,1701606580,12990.118606559998,111.30075744000351,54385.00091568
2023-12-03,12:29:42.000,337,11101549,-795,0,1701606581,12990.078188699998,111.32895396000094,54385.0079028
2023-12-03,12:29:43.000,337,11101532,-795,0,1701606582,12990.037770839997,111.26551178999944,54384.74937936001
2023-12-03,12:29:44.000,337,11101559,-795,0,1701606583,12990.138815489998,111.25141353000072,54385.11969672
2023-12-03,12:29:45.000,337,11101494,-795,0,1701606584,12990.118606559998,111.237315270002,54385.09873536
2023-12-03,12:29:46.000,337,11101564,-795,0,1701606585,12990.084925009993,111.20911875000456,54385.042838400004
2023-12-03,12:29:47.000,337,11101558,-795,0,1701606586,12990.051243460002,111.23026614000264,54384.91707024001
2023-12-03,12:29:48.000,337,11101535,-795,0,1701606587,12990.031034530002,111.22321701000328,54384.91008312
2023-12-03,12:29:49.000,337,11101512,-795,0,1701606588,12990.091661320002,111.18092222999985,54385.02187704
2023-12-03,12:29:50.000,337,11101583,-795,0,1701606589,12990.091661320002,111.19502048999857,54385.04982552
2023-12-03,12:29:51.000,337,11101541,-795,0,1701606590,12990.105133939993,111.20911875000456,54385.13367096001
2023-12-03,12:29:52.000,337,11101543,-795,0,1701606591,12990.057979769997,111.15977484000177,54384.98694144001
2023-12-03,12:29:53.000,337,11101557,-795,0,1701606592,12990.051243460002,111.14567658000306,54385.0079028
2023-12-03,12:29:54.000,337,11101599,-795,0,1701606593,12990.031034530002,111.11043092999898,54385.07078688
2023-12-03,12:29:55.000,337,11101593,-795,0,1701606594,12990.017561909997,111.09633267000027,54385.077774
2023-12-03,12:29:56.000,337,11101550,-795,0,1701606595,12990.024298219992,111.13157832000434,54385.00091568
2023-12-03,12:29:57.000,337,11101607,-795,0,1701606596,12989.963671429992,111.11043092999898,54384.86117328
2023-12-03,12:29:58.000,337,11101537,-795,0,1701606597,12989.970407740002,111.11043092999898,54384.924057360004
2023-12-03,12:29:59.000,337,11101517,-795,0,1701606598,12989.929989880002,111.09633267000027,54385.03585128001
2023-12-03,12:30:00.000,337,11101568,-795,0,1701606599,12989.970407740002,111.06813615000283,54385.04982552
2023-12-03,12:30:01.000,337,11101557,-795,0,1701606600,12989.963671429992,111.06813615000283,54384.95200584
2023-12-03,12:30:02.000,337,11101531,-795,0,1701606601,12989.950198810002,111.01174311000068,54384.98694144001
2023-12-03,12:30:03.000,337,11101551,-795,0,1701606602,12989.896308329997,111.0258413699994,54384.81226344
2023-12-03,12:30:04.000,337,11101521,-795,0,1701606603,12989.876099399997,111.01879224000004,54384.86117328
2023-12-03,12:30:05.000,337,11101530,-795,0,1701606604,12989.923253569992,111.00469398000132,54384.95899296
2023-12-03,12:30:06.000,337,11101567,-795,0,1701606605,12989.909780950002,110.94830093999917,54384.96598008001
2023-12-03,12:30:07.000,337,11101558,-795,0,1701606606,12989.936726189997,110.96944833000452,54384.93104448
2023-12-03,12:30:08.000,337,11101514,-795,0,1701606607,12989.916517259997,110.94830093999917,54384.8332248
2023-12-03,12:30:09.000,337,11101563,-795,0,1701606608,12989.956935119997,110.96944833000452,54384.98694144001
2023-12-03,12:30:10.000,337,11101506,-795,0,1701606609,12989.943462499992,111.01174311000068,54385.00091568
2023-12-03,12:30:11.000,337,11101567,-795,0,1701606610,12989.923253569992,110.93420268000045,54384.903096
2023-12-03,12:30:12.000,337,11101531,-795,0,1701606611,12989.862626779992,110.90600616000302,54384.81925056001
2023-12-03,12:30:13.000,337,11101598,-795,0,1701606612,12989.815472609997,110.93420268000045,54384.74239224
2023-12-03,12:30:14.000,337,11101529,-795,0,1701606613,12989.943462499992,110.91305529000238,54384.91707024001
2023-12-03,12:30:15.000,337,11101563,-795,0,1701606614,12989.956935119997,110.87076050999895,54384.93104448
2023-12-03,12:30:16.000,337,11101532,-795,0,1701606615,12989.936726189997,110.90600616000302,54384.875147520004
2023-12-03,12:30:17.000,337,11101499,-795,0,1701606616,12989.903044639992,110.84256399000151,54384.72143088001
2023-12-03,12:30:18.000,337,11101513,-795,0,1701606617,12989.916517259997,110.87076050999895,54384.826237680005
2023-12-03,12:30:19.000,337,11101532,-795,0,1701606618,12989.936726189997,110.89895703000366,54384.81925056001
2023-12-03,12:30:20.000,337,11101549,-795,0,1701606619,12989.936726189997,110.84256399000151,54384.84021192
2023-12-03,12:30:21.000,337,11101540,-795,0,1701606620,12989.963671429992,110.85666225000023,54384.84021192
2023-12-03,12:30:22.000,337,11101552,-795,0,1701606621,12989.956935119997,110.83551486000215,54384.777327840005
2023-12-03,12:30:23.000,337,11101572,-755,0,1701606622,12989.970407740002,110.82846573000279,54384.77034072001
2023-12-03,12:30:24.000,337,11101553,-795,0,1701606623,12989.970407740002,110.86371137999959,54384.924057360004
2023-12-03,12:30:25.000,337,11101549,-795,0,1701606624,12989.983880359992,110.8919079000043,54384.86816040001
2023-12-03,12:30:26.000,337,11101509,-755,0,1701606625,12989.963671429992,110.84256399000151,54384.85418616
2023-12-03,12:30:27.000,337,11101524,-795,0,1701606626,12989.876099399997,110.80026920999808,54384.77034072001
2023-12-03,12:30:28.000,337,11101605,-795,0,1701606627,12989.903044639992,110.80026920999808,54384.66553392
2023-12-03,12:30:29.000,337,11101578,-795,0,1701606628,12989.956935119997,110.80026920999808,54384.86816040001
2023-12-03,12:30:30.000,337,11101592,-795,0,1701606629,12989.997352979997,110.80731834000471,54384.88912176001
2023-12-03,12:30:31.000,337,11101578,-795,0,1701606630,12990.004089289992,110.79322007999872,54384.993928560005
2023-12-03,12:30:32.000,337,11101542,-795,0,1701606631,12989.956935119997,110.80731834000471,54384.88912176001
2023-12-03,12:30:33.000,337,11101576,-795,0,1701606632,12989.923253569992,110.7438761700032,54384.777327840005
2023-12-03,12:30:34.000,337,11101523,-795,0,1701606633,12989.936726189997,110.77207269000064,54384.777327840005
2023-12-03,12:30:35.000,337,11101520,-795,0,1701606634,12989.977144049997,110.77912182,54384.77034072001
2023-12-03,12:30:36.000,337,11101600,-795,0,1701606635,12989.943462499992,110.72977791000449,54384.79828920001
2023-12-03,12:30:37.000,337,11101520,-795,0,1701606636,12989.909780950002,110.70158138999977,54384.64457256
2023-12-03,12:30:38.000,337,11101539,-795,0,1701606637,12989.923253569992,110.66633574000298,54384.72143088001
2023-12-03,12:30:39.000,337,11101593,-795,0,1701606638,12989.997352979997,110.65928661000362,54384.85418616
2023-12-03,12:30:40.000,337,11101540,-795,0,1701606639,12989.956935119997,110.62404095999955,54384.88213464
2023-12-03,12:30:41.000,337,11101476,-795,0,1701606640,12989.990616670002,110.67338487000234,54384.84021192
2023-12-03,12:30:42.000,337,11101531,-795,0,1701606641,12989.963671429992,110.63813921999827,54384.81925056001
2023-12-03,12:30:43.000,337,11101546,-795,0,1701606642,12989.916517259997,110.62404095999955,54384.658546800005
2023-12-03,12:30:44.000,337,11101590,-795,0,1701606643,12989.849154160001,110.62404095999955,54384.41399760001
2023-12-03,12:30:45.000,337,11101568,-795,0,1701606644,12989.916517259997,110.60289357000147,54384.71444376
2023-12-03,12:30:46.000,337,11101549,-795,0,1701606645,12989.977144049997,110.60289357000147,54384.79130208
2023-12-03,12:30:47.000,337,11101537,-795,0,1701606646,12989.983880359992,110.59584444000211,54384.71444376
2023-12-03,12:30:48.000,337,11101553,-795,0,1701606647,12989.916517259997,110.59584444000211,54384.63059832001
2023-12-03,12:30:49.000,337,11101535,-795,0,1701606648,12990.017561909997,110.6310900899989,54384.77034072001
2023-12-03,12:30:50.000,337,11101465,-795,0,1701606649,12989.983880359992,110.56059878999804,54384.75636648
2023-12-03,12:30:51.000,337,11101607,-795,0,1701606650,12989.977144049997,110.56764792000467,54384.72143088001
2023-12-03,12:30:52.000,337,11101516,-795,0,1701606651,12989.963671429992,110.56059878999804,54384.66553392
2023-12-03,12:30:53.000,337,11101529,-795,0,1701606652,12989.889572020002,110.54650052999932,54384.60264984001
2023-12-03,12:30:54.000,337,11101535,-795,0,1701606653,12989.943462499992,110.5324022700006,54384.63758544
2023-12-03,12:30:55.000,337,11101558,-795,0,1701606654,12989.950198810002,110.56059878999804,54384.658546800005
2023-12-03,12:30:56.000,337,11101553,-795,0,1701606655,12989.997352979997,110.57469705000403,54384.8332248
2023-12-03,12:30:57.000,337,11101517,-795,0,1701606656,12989.990616670002,110.53945139999996,54384.64457256
2023-12-03,12:30:58.000,337,11101569,-795,0,1701606657,12989.990616670002,110.53945139999996,54384.70046952001
2023-12-03,12:30:59.000,337,11101541,-795,0,1701606658,12990.010825600002,110.56764792000467,54384.707456640004
2023-12-03,12:31:00.000,337,11101577,-795,0,1701606659,12990.024298219992,110.51830401000188,54384.6934824
2023-12-03,12:31:01.000,337,11101596,-795,0,1701606660,12990.017561909997,110.52535314000124,54384.67950816001
2023-12-03,12:31:02.000,337,11101525,-795,0,1701606661,12990.010825600002,110.54650052999932,54384.66553392
2023-12-03,12:31:03.000,337,11101547,-795,0,1701606662,12990.010825600002,110.51830401000188,54384.59566272
2023-12-03,12:31:04.000,337,11101535,-795,0,1701606663,12990.051243460002,110.52535314000124,54384.77034072001
2023-12-03,12:31:05.000,337,11101464,-795,0,1701606664,12990.044507149993,110.55354965999868,54384.728418000006
2023-12-03,12:31:06.000,337,11101487,-795,0,1701606665,12990.017561909997,110.53945139999996,54384.728418000006
2023-12-03,12:31:07.000,337,11101555,-795,0,1701606666,12990.031034530002,110.54650052999932,54384.75636648
2023-12-03,12:31:08.000,337,11101552,-795,0,1701606667,12990.004089289992,110.52535314000124,54384.60264984001
2023-12-03,12:31:09.000,337,11101538,-795,0,1701606668,12989.977144049997,110.52535314000124,54384.58168848001
2023-12-03,12:31:10.000,337,11101500,-795,0,1701606669,12990.064716079993,110.51830401000188,54384.72143088001
2023-12-03,12:31:11.000,337,11101541,-795,0,1701606670,12990.064716079993,110.51125488000253,54384.75636648
2023-12-03,12:31:12.000,337,11101537,-795,0,1701606671,12990.044507149993,110.46191096999974,54384.777327840005
2023-12-03,12:31:13.000,337,11101551,-795,0,1701606672,12989.990616670002,110.47600922999845,54384.56771424
2023-12-03,12:31:14.000,337,11101526,-795,0,1701606673,12990.044507149993,110.4337144500023,54384.609636960005
2023-12-03,12:31:15.000,337,11101588,-795,0,1701606674,12990.051243460002,110.44076358000166,54384.65155968001
2023-12-03,12:31:16.000,337,11101561,-795,0,1701606675,12990.037770839997,110.41256706000422,54384.66553392
2023-12-03,12:31:17.000,337,11101576,-795,0,1701606676,12990.071452390002,110.40551793000486,54384.63758544
2023-12-03,12:31:18.000,337,11101572,-795,0,1701606677,12989.977144049997,110.40551793000486,54384.58168848001
2023-12-03,12:31:19.000,337,11101591,-795,0,1701606678,12990.010825600002,110.39846879999823,54384.60264984001
2023-12-03,12:31:20.000,337,11101553,-795,0,1701606679,12990.091661320002,110.38437053999951,54384.73540512
2023-12-03,12:31:21.000,337,11101463,-795,0,1701606680,12990.098397629998,110.36322315000143,54384.71444376
2023-12-03,12:31:22.000,337,11101518,-795,0,1701606681,12990.078188699998,110.38437053999951,54384.6236112
2023-12-03,12:31:23.000,337,11101613,-795,0,1701606682,12990.017561909997,110.35617402000207,54384.53277864001
2023-12-03,12:31:24.000,337,11101443,-795,0,1701606683,12990.004089289992,110.34912489000271,54384.56771424
2023-12-03,12:31:25.000,337,11101555,-795,0,1701606684,12990.024298219992,110.35617402000207,54384.63758544
2023-12-03,12:31:26.000,337,11101542,-795,0,1701606685,12990.064716079993,110.335026630004,54384.68649528
2023-12-03,12:31:27.000,337,11101622,-795,0,1701606686,12990.017561909997,110.335026630004,54384.6236112
2023-12-03,12:31:28.000,337,11101550,-795,0,1701606687,12990.037770839997,110.335026630004,54384.63059832001
2023-12-03,12:31:29.000,337,11101473,-795,0,1701606688,12990.017561909997,110.335026630004,54384.57470136
2023-12-03,12:31:30.000,337,11101522,-795,0,1701606689,12990.037770839997,110.2856827200012,54384.65155968001
2023-12-03,12:31:31.000,337,11101524,-795,0,1701606690,12990.017561909997,110.27863359000185,54384.67950816001
2023-12-03,12:31:32.000,337,11101548,-795,0,1701606691,12990.031034530002,110.2856827200012,54384.53277864001
2023-12-03,12:31:33.000,337,11101590,-795,0,1701606692,12990.004089289992,110.2856827200012,54384.54675288
2023-12-03,12:31:34.000,337,11101549,-795,0,1701606693,12990.010825600002,110.26453533000313,54384.609636960005
2023-12-03,12:31:35.000,337,11101521,-795,0,1701606694,12990.064716079993,110.26453533000313,54384.72143088001
2023-12-03,12:31:36.000,337,11101544,-795,0,1701606695,12990.064716079993,110.25748620000377,54384.74239224
2023-12-03,12:31:37.000,337,11101557,-795,0,1701606696,12990.010825600002,110.2222405499997,54384.56771424
2023-12-03,12:31:38.000,337,11101514,-795,0,1701606697,12990.084925009993,110.20109316000162,54384.64457256
2023-12-03,12:31:39.000,337,11101586,-795,0,1701606698,12990.031034530002,110.17994577000354,54384.609636960005
2023-12-03,12:31:40.000,337,11101544,-795,0,1701606699,12989.970407740002,110.24338793999777,54384.54675288
2023-12-03,12:31:41.000,337,11101572,-795,0,1701606700,12990.017561909997,110.20109316000162,54384.60264984001
2023-12-03,12:31:42.000,337,11101523,-795,0,1701606701,12989.956935119997,110.13765099000011,54384.560727120006
2023-12-03,12:31:43.000,337,11101574,-795,0,1701606702,12989.983880359992,110.13060186000075,54384.560727120006
2023-12-03,12:31:44.000,337,11101588,-795,0,1701606703,12990.024298219992,110.10945447000267,54384.63059832001
2023-12-03,12:31:45.000,337,11101549,-795,0,1701606704,12989.869363090002,110.14470011999947,54384.64457256
2023-12-03,12:31:46.000,337,11101578,-795,0,1701606705,12989.970407740002,110.0883070800046,54384.52579152
2023-12-03,12:31:47.000,337,11101539,-795,0,1701606706,12989.990616670002,110.08125794999796,54384.672521039996
2023-12-03,12:31:48.000,337,11101590,-795,0,1701606707,12989.956935119997,110.05306143000053,54384.490855920005
2023-12-03,12:31:49.000,337,11101600,-795,0,1701606708,12989.909780950002,110.04601230000117,54384.539765760004
2023-12-03,12:31:50.000,337,11101532,-795,0,1701606709,12989.943462499992,110.00371751999774,54384.57470136
2023-12-03,12:31:51.000,337,11101523,-795,0,1701606710,12989.970407740002,110.00371751999774,54384.728418000006
2023-12-03,12:31:52.000,337,11101581,-795,0,1701606711,12989.956935119997,110.01781578000373,54384.71444376
2023-12-03,12:31:53.000,337,11101517,-795,0,1701606712,12989.903044639992,109.94732448000286,54384.59566272
2023-12-03,12:31:54.000,337,11101463,-795,0,1701606713,12989.896308329997,109.9755210000003,54384.63758544
2023-12-03,12:31:55.000,337,11101543,-795,0,1701606714,12989.909780950002,109.9402753500035,54384.72143088001
2023-12-03,12:31:56.000,337,11101562,-795,0,1701606715,12989.950198810002,109.91912795999815,54384.63758544
2023-12-03,12:31:57.000,337,11101576,-795,0,1701606716,12989.862626779992,109.89093144000071,54384.51181728001
2023-12-03,12:31:58.000,337,11101577,-795,0,1701606717,12989.869363090002,109.91207882999879,54384.57470136
2023-12-03,12:31:59.000,337,11101561,-795,0,1701606718,12989.889572020002,109.90502969999943,54384.59566272
2023-12-03,12:32:00.000,337,11101525,-795,0,1701606719,12989.923253569992,109.90502969999943,54384.70046952001
2023-12-03,12:32:01.000,337,11101505,-795,0,1701606720,12989.977144049997,109.84158752999792,54384.70046952001
2023-12-03,12:32:02.000,337,11101602,-795,0,1701606721,12989.882835709992,109.86978405000264,54384.5886756
2023-12-03,12:32:03.000,337,11101595,-795,0,1701606722,12989.855890469997,109.84863666000456,54384.54675288
2023-12-03,12:32:04.000,337,11101502,-795,0,1701606723,12989.842417849992,109.86978405000264,54384.504830159996
2023-12-03,12:32:05.000,337,11101554,-795,0,1701606724,12989.869363090002,109.79929275000177,54384.672521039996
2023-12-03,12:32:06.000,337,11101549,-795,0,1701606725,12989.862626779992,109.83453839999856,54384.63758544
2023-12-03,12:32:07.000,337,11101558,-795,0,1701606726,12989.822208919992,109.78519449000305,54384.609636960005
2023-12-03,12:32:08.000,337,11101593,-795,0,1701606727,12989.855890469997,109.78519449000305,54384.53277864001
2023-12-03,12:32:09.000,337,11101525,-795,0,1701606728,12989.882835709992,109.75699796999834,54384.71444376
2023-12-03,12:32:10.000,337,11101480,-795,0,1701606729,12989.869363090002,109.77814536000369,54384.60264984001
2023-12-03,12:32:11.000,337,11101543,-795,0,1701606730,12989.822208919992,109.7640470999977,54384.609636960005
2023-12-03,12:32:12.000,337,11101591,-795,0,1701606731,12989.808736300001,109.73585058000026,54384.46290744001
2023-12-03,12:32:13.000,337,11101528,-795,0,1701606732,12989.788527370001,109.7288014500009,54384.47688168
2023-12-03,12:32:14.000,337,11101501,-795,0,1701606733,12989.795263679996,109.71470319000218,54384.490855920005
2023-12-03,12:32:15.000,337,11101507,-795,0,1701606734,12989.855890469997,109.68650667000475,54384.64457256
2023-12-03,12:32:16.000,337,11101542,-795,0,1701606735,12989.882835709992,109.70060493000346,54384.65155968001
2023-12-03,12:32:17.000,337,11101509,-795,0,1701606736,12989.842417849992,109.70765406000282,54384.609636960005
2023-12-03,12:32:18.000,337,11101472,-795,0,1701606737,12989.761582129991,109.70765406000282,54384.393036240006
2023-12-03,12:32:19.000,337,11101525,-795,0,1701606738,12989.822208919992,109.6935558000041,54384.504830159996
2023-12-03,12:32:20.000,337,11101535,-795,0,1701606739,12989.828945230001,109.67240840999875,54384.49784304
2023-12-03,12:32:21.000,337,11101568,-795,0,1701606740,12989.808736300001,109.63716276000196,54384.58168848001
2023-12-03,12:32:22.000,337,11101582,-795,0,1701606741,12989.754845819996,109.67240840999875,54384.42098472
2023-12-03,12:32:23.000,337,11101493,-795,0,1701606742,12989.788527370001,109.6935558000041,54384.43495896001
2023-12-03,12:32:24.000,337,11101539,-795,0,1701606743,12989.835681539997,109.63716276000196,54384.65155968001
2023-12-03,12:32:25.000,337,11101526,-795,0,1701606744,12989.815472609997,109.65831015000003,54384.60264984001
2023-12-03,12:32:26.000,337,11101514,-795,0,1701606745,12989.768318440001,109.67945753999811,54384.48386880001
2023-12-03,12:32:27.000,337,11101569,-795,0,1701606746,12989.727900580001,109.63716276000196,54384.441946080005
2023-12-03,12:32:28.000,337,11101559,-795,0,1701606747,12989.66727379,109.60191710999788,54384.379062
2023-12-03,12:32:29.000,337,11101528,-795,0,1701606748,12989.721164269991,109.60191710999788,54384.55374000001
2023-12-03,12:32:30.000,337,11101536,-795,0,1701606749,12989.727900580001,109.67240840999875,54384.5188044
2023-12-03,12:32:31.000,337,11101523,-795,0,1701606750,12989.674010099996,109.60896624000452,54384.53277864001
2023-12-03,12:32:32.000,337,11101583,-795,0,1701606751,12989.734636889996,109.60896624000452,54384.53277864001
2023-12-03,12:32:33.000,337,11101496,-795,0,1701606752,12989.66727379,109.57372059000045,54384.43495896001
2023-12-03,12:32:34.000,337,11101508,-795,0,1701606753,12989.694219029996,109.57372059000045,54384.490855920005
2023-12-03,12:32:35.000,337,11101544,-795,0,1701606754,12989.640328549991,109.57372059000045,54384.504830159996
2023-12-03,12:32:36.000,337,11101565,-795,0,1701606755,12989.653801169996,109.58076971999981,54384.48386880001
2023-12-03,12:32:37.000,337,11101593,-795,0,1701606756,12989.572965449996,109.57372059000045,54384.41399760001
2023-12-03,12:32:38.000,337,11101551,-795,0,1701606757,12989.50560235,109.56667146000109,54384.33015216
2023-12-03,12:32:39.000,337,11101568,-795,0,1701606758,12989.54602021,109.5314258100043,54384.40701048
2023-12-03,12:32:40.000,337,11101539,-795,0,1701606759,12989.57970175999,109.58076971999981,54384.57470136
2023-12-03,12:32:41.000,337,11101580,-795,0,1701606760,12989.532547589995,109.58076971999981,54384.56771424
2023-12-03,12:32:42.000,337,11101518,-795,0,1701606761,12989.51907496999,109.55962233000173,54384.47688168
2023-12-03,12:32:43.000,337,11101584,-795,0,1701606762,12989.42476663,109.58076971999981,54384.36508776001
2023-12-03,12:32:44.000,337,11101527,-795,0,1701606763,12989.411294009995,109.57372059000045,54384.35111352
2023-12-03,12:32:45.000,337,11101550,-795,0,1701606764,12989.4045577,109.57372059000045,54384.46989456
2023-12-03,12:32:46.000,337,11101546,-795,0,1701606765,12989.310249359994,109.60896624000452,54384.204384000004
2023-12-03,12:32:47.000,337,11101563,-795,0,1701606766,12989.34393091,109.58076971999981,54384.28124232
2023-12-03,12:32:48.000,337,11101559,-795,0,1701606767,12989.35740352999,109.57372059000045,54384.28124232
2023-12-03,12:32:49.000,337,11101560,-795,0,1701606768,12989.391085079995,109.60191710999788,54384.49784304
2023-12-03,12:32:50.000,337,11101473,-795,0,1701606769,12989.35740352999,109.61601537000388,54384.40002336
2023-12-03,12:32:51.000,337,11101526,-795,0,1701606770,12989.290040429994,109.60191710999788,54384.36508776001
2023-12-03,12:32:52.000,337,11101566,-795,0,1701606771,12989.249622569994,109.68650667000475,54384.3091908
2023-12-03,12:32:53.000,337,11101510,-795,0,1701606772,12989.229413639994,109.6301136300026,54384.274255200005
2023-12-03,12:32:54.000,337,11101516,-795,0,1701606773,12989.28330412,109.6935558000041,54384.38604912001
2023-12-03,12:32:55.000,337,11101566,-795,0,1701606774,12989.27656780999,109.67240840999875,54384.49784304
2023-12-03,12:32:56.000,337,11101591,-795,0,1701606775,12989.229413639994,109.67240840999875,54384.46989456
2023-12-03,12:32:57.000,337,11101557,-795,0,1701606776,12989.162050539999,109.65831015000003,54384.2393196
2023-12-03,12:32:58.000,337,11101535,-795,0,1701606777,12989.188995779994,109.6935558000041,54384.28822944
2023-12-03,12:32:59.000,337,11101541,-795,0,1701606778,12989.19573208999,109.6935558000041,54384.36508776001
2023-12-03,12:33:00.000,337,11101564,-795,0,1701606779,12989.19573208999,109.74289970999962,54384.323165040005
2023-12-03,12:33:01.000,337,11101566,-795,0,1701606780,12989.17552315999,109.71470319000218,54384.34412640001
2023-12-03,12:33:02.000,337,11101559,-795,0,1701606781,12989.108160059994,109.72175232000154,54384.26726808001
2023-12-03,12:33:03.000,337,11101592,-795,0,1701606782,12989.094687439989,109.74289970999962,54384.30220368
2023-12-03,12:33:04.000,337,11101603,-795,0,1701606783,12989.074478509989,109.72175232000154,54384.225345360006
2023-12-03,12:33:05.000,337,11101553,-795,0,1701606784,12989.168786849994,109.73585058000026,54384.42797184
2023-12-03,12:33:06.000,337,11101510,-795,0,1701606785,12989.121632679999,109.74994883999898,54384.29521656001
2023-12-03,12:33:07.000,337,11101619,-795,0,1701606786,12989.141841609999,109.74289970999962,54384.323165040005
2023-12-03,12:33:08.000,337,11101554,-795,0,1701606787,12989.061005889998,109.79929275000177,54384.19040976
2023-12-03,12:33:09.000,337,11101585,-795,0,1701606788,12989.040796959998,109.74994883999898,54384.21835824001
2023-12-03,12:33:10.000,337,11101588,-795,0,1701606789,12989.094687439989,109.80634188000113,54384.35111352
2023-12-03,12:33:11.000,337,11101566,-795,0,1701606790,12989.114896369989,109.77814536000369,54384.35111352
2023-12-03,12:33:12.000,337,11101585,-795,0,1701606791,12989.108160059994,109.78519449000305,54384.379062
2023-12-03,12:33:13.000,337,11101503,-795,0,1701606792,12989.040796959998,109.80634188000113,54384.225345360006
2023-12-03,12:33:14.000,337,11101521,-795,0,1701606793,12989.013851719988,109.80634188000113,54384.2393196
2023-12-03,12:33:15.000,337,11101565,-795,0,1701606794,12989.054269579989,109.82044013999985,54384.372074880004
2023-12-03,12:33:16.000,337,11101594,-795,0,1701606795,12989.020588029998,109.84158752999792,54384.34412640001
2023-12-03,12:33:17.000,337,11101611,-795,0,1701606796,12988.993642789988,109.84158752999792,54384.28822944
2023-12-03,12:33:18.000,337,11101580,-795,0,1701606797,12988.973433859988,109.84863666000456,54384.169448399996
2023-12-03,12:33:19.000,337,11101596,-795,0,1701606798,12989.013851719988,109.89093144000071,54384.24630672001
2023-12-03,12:33:20.000,337,11101558,-795,0,1701606799,12989.067742199994,109.876833180002,54384.372074880004
2023-12-03,12:33:21.000,337,11101564,-795,0,1701606800,12989.047533269993,109.84158752999792,54384.34412640001
2023-12-03,12:33:22.000,337,11101545,-795,0,1701606801,12988.986906479993,109.91912795999815,54384.34412640001
2023-12-03,12:33:23.000,337,11101530,-795,0,1701606802,12988.919543379998,109.876833180002,54384.204384000004
2023-12-03,12:33:24.000,337,11101569,-795,0,1701606803,12988.939752309998,109.89798057000007,54384.21137112
2023-12-03,12:33:25.000,337,11101535,-795,0,1701606804,12989.020588029998,109.89093144000071,54384.337139279996
2023-12-03,12:33:26.000,337,11101608,-795,0,1701606805,12989.007115409993,109.90502969999943,54384.40002336
2023-12-03,12:33:27.000,337,11101532,-795,0,1701606806,12989.000379099998,109.91207882999879,54384.36508776001
2023-12-03,12:33:28.000,337,11101552,-795,0,1701606807,12988.980170169998,109.9402753500035,54384.323165040005
2023-12-03,12:33:29.000,337,11101546,-795,0,1701606808,12988.973433859988,109.91912795999815,54384.19739688001
2023-12-03,12:33:30.000,337,11101523,-795,0,1701606809,12988.946488619993,109.9755210000003,54384.33015216
2023-12-03,12:33:31.000,337,11101549,-795,0,1701606810,12988.973433859988,109.9755210000003,54384.33015216
2023-12-03,12:33:32.000,337,11101611,-795,0,1701606811,12989.013851719988,109.98257012999966,54384.337139279996
2023-12-03,12:33:33.000,337,11101543,-795,0,1701606812,12988.939752309998,109.98257012999966,54384.21835824001
2023-12-03,12:33:34.000,337,11101521,-795,0,1701606813,12988.953224929988,109.98961925999902,54384.26028096
2023-12-03,12:33:35.000,337,11101523,-795,0,1701606814,12989.034060649989,109.9755210000003,54384.42797184
2023-12-03,12:33:36.000,337,11101601,-795,0,1701606815,12989.013851719988,109.99666838999838,54384.42098472
2023-12-03,12:33:37.000,337,11101554,-795,0,1701606816,12989.007115409993,110.00371751999774,54384.379062
2023-12-03,12:33:38.000,337,11101555,-795,0,1701606817,12988.906070759993,110.04601230000117,54384.24630672001
2023-12-03,12:33:39.000,337,11101598,-795,0,1701606818,12988.986906479993,110.0883070800046,54384.26726808001
2023-12-03,12:33:40.000,337,11101595,-795,0,1701606819,12988.993642789988,110.06011055999988,54384.35111352
2023-12-03,12:33:41.000,337,11101562,-795,0,1701606820,12989.020588029998,110.11650360000203,54384.34412640001
2023-12-03,12:33:42.000,337,11101563,-755,0,1701606821,12988.912807070003,110.10240534000332,54384.036693120004
2023-12-03,12:33:43.000,337,11101599,-795,0,1701606822,12989.047533269993,110.09535621000396,54384.33015216
2023-12-03,12:33:44.000,337,11101547,-795,0,1701606823,12989.061005889998,110.09535621000396,54384.41399760001
2023-12-03,12:33:45.000,337,11101533,-795,0,1701606824,12989.054269579989,110.10945447000267,54384.35111352
2023-12-03,12:33:46.000,337,11101490,-795,0,1701606825,12989.027324339993,110.10240534000332,54384.38604912001
2023-12-03,12:33:47.000,337,11101551,-795,0,1701606826,12988.946488619993,110.05306143000053,54384.01573176
2023-12-03,12:33:48.000,337,11101553,-795,0,1701606827,12988.946488619993,110.16584751000482,54384.12053856
2023-12-03,12:33:49.000,337,11101523,-795,0,1701606828,12989.047533269993,110.14470011999947,54384.274255200005
2023-12-03,12:33:50.000,337,11101505,-795,0,1701606829,12989.087951129994,110.12355273000139,54384.40701048
2023-12-03,12:33:51.000,337,11101572,-795,0,1701606830,12989.094687439989,110.16584751000482,54384.52579152
2023-12-03,12:33:52.000,337,11101564,-795,0,1701606831,12989.067742199994,110.20814229000098,54384.4489332
2023-12-03,12:33:53.000,337,11101554,-795,0,1701606832,12989.040796959998,110.21519142000034,54384.34412640001
2023-12-03,12:33:54.000,337,11101515,-795,0,1701606833,12989.020588029998,110.21519142000034,54384.38604912001
2023-12-03,12:33:55.000,337,11101547,-795,0,1701606834,12989.067742199994,110.25748620000377,54384.379062
2023-12-03,12:33:56.000,337,11101545,-795,0,1701606835,12989.054269579989,110.25748620000377,54384.42098472
2023-12-03,12:33:57.000,337,11101576,-795,0,1701606836,12989.027324339993,110.31387923999864,54384.29521656001
2023-12-03,12:33:58.000,337,11101541,-795,0,1701606837,12989.061005889998,110.31387923999864,54384.26726808001
2023-12-03,12:33:59.000,337,11101569,-795,0,1701606838,12989.040796959998,110.37027228000079,54384.379062
2023-12-03,12:34:00.000,337,11101587,-795,0,1701606839,12989.087951129994,110.34912489000271,54384.43495896001
2023-12-03,12:34:01.000,337,11101570,-795,0,1701606840,12989.135105299989,110.35617402000207,54384.43495896001
2023-12-03,12:34:02.000,337,11101534,-795,0,1701606841,12989.087951129994,110.34912489000271,54384.379062
2023-12-03,12:34:03.000,337,11101606,-795,0,1701606842,12989.027324339993,110.39846879999823,54384.29521656001
2023-12-03,12:34:04.000,337,11101625,-795,0,1701606843,12989.094687439989,110.37732141000015,54384.30220368
2023-12-03,12:34:05.000,337,11101539,-795,0,1701606844,12989.17552315999,110.38437053999951,54384.47688168
2023-12-03,12:34:06.000,337,11101553,-795,0,1701606845,12989.19573208999,110.39846879999823,54384.490855920005
2023-12-03,12:34:07.000,337,11101568,-795,0,1701606846,12989.135105299989,110.4689600999991,54384.42098472
2023-12-03,12:34:08.000,337,11101519,-795,0,1701606847,12989.162050539999,110.42666532000294,54384.35810064
2023-12-03,12:34:09.000,337,11101592,-795,0,1701606848,12989.19573208999,110.44781271000102,54384.45592032
2023-12-03,12:34:10.000,337,11101573,-795,0,1701606849,12989.19573208999,110.49010749000445,54384.43495896001
2023-12-03,12:34:11.000,337,11101539,-795,0,1701606850,12989.229413639994,110.50420575000317,54384.4489332
2023-12-03,12:34:12.000,337,11101613,-795,0,1701606851,12989.222677329999,110.47600922999845,54384.29521656001
2023-12-03,12:34:13.000,337,11101597,-795,0,1701606852,12989.21594101999,110.5324022700006,54384.323165040005
2023-12-03,12:34:14.000,337,11101526,-795,0,1701606853,12989.242886259999,110.5324022700006,54384.47688168
2023-12-03,12:34:15.000,337,11101513,-795,0,1701606854,12989.31698566999,110.50420575000317,54384.5188044
2023-12-03,12:34:16.000,337,11101525,-795,0,1701606855,12989.310249359994,110.57469705000403,54384.504830159996
2023-12-03,12:34:17.000,337,11101553,-795,0,1701606856,12989.269831499994,110.56059878999804,54384.35810064
2023-12-03,12:34:18.000,337,11101537,-795,0,1701606857,12989.31698566999,110.54650052999932,54384.441946080005
2023-12-03,12:34:19.000,337,11101588,-795,0,1701606858,12989.350667219995,110.55354965999868,54384.490855920005
2023-12-03,12:34:20.000,337,11101581,-795,0,1701606859,12989.36413984,110.55354965999868,54384.49784304
2023-12-03,12:34:21.000,337,11101561,-795,0,1701606860,12989.370876149995,110.59584444000211,54384.47688168
2023-12-03,12:34:22.000,337,11101570,-795,0,1701606861,12989.35740352999,110.58174618000339,54384.45592032
2023-12-03,12:34:23.000,337,11101553,-795,0,1701606862,12989.36413984,110.60994270000083,54384.42797184
2023-12-03,12:34:24.000,337,11101559,-795,0,1701606863,12989.492129729995,110.6310900899989,54384.59566272
2023-12-03,12:34:25.000,337,11101562,-795,0,1701606864,12989.47865710999,110.65223748000426,54384.56771424
2023-12-03,12:34:26.000,337,11101559,-795,0,1701606865,12989.44497556,110.65223748000426,54384.539765760004
2023-12-03,12:34:27.000,337,11101613,-795,0,1701606866,12989.4045577,110.66633574000298,54384.379062
2023-12-03,12:34:28.000,337,11101488,-795,0,1701606867,12989.471920799995,110.6804340000017,54384.34412640001
2023-12-03,12:34:29.000,337,11101578,-795,0,1701606868,12989.51907496999,110.66633574000298,54384.539765760004
2023-12-03,12:34:30.000,337,11101560,-795,0,1701606869,12989.55949282999,110.69453226000041,54384.60264984001
2023-12-03,12:34:31.000,337,11101559,-795,0,1701606870,12989.613383309996,110.70158138999977,54384.609636960005
2023-12-03,12:34:32.000,337,11101544,-795,0,1701606871,12989.660537479991,110.6804340000017,54384.63059832001
2023-12-03,12:34:33.000,337,11101561,-795,0,1701606872,12989.593174379996,110.67338487000234,54384.51181728001
2023-12-03,12:34:34.000,337,11101537,-795,0,1701606873,12989.68748272,110.73682704000385,54384.61662408
2023-12-03,12:34:35.000,337,11101534,-795,0,1701606874,12989.653801169996,110.75092530000256,54384.5886756
2023-12-03,12:34:36.000,337,11101561,-795,0,1701606875,12989.680746409991,110.75092530000256,54384.63059832001
2023-12-03,12:34:37.000,337,11101538,-795,0,1701606876,12989.633592239996,110.77912182,54384.5188044
2023-12-03,12:34:38.000,337,11101577,-795,0,1701606877,12989.721164269991,110.75797443000192,54384.60264984001
2023-12-03,12:34:39.000,337,11101531,-795,0,1701606878,12989.822208919992,110.81436747000407,54384.68649528
2023-12-03,12:34:40.000,337,11101564,-795,0,1701606879,12989.822208919992,110.75092530000256,54384.73540512
2023-12-03,12:34:41.000,337,11101535,-795,0,1701606880,12989.835681539997,110.80731834000471,54384.67950816001
2023-12-03,12:34:42.000,337,11101512,-795,0,1701606881,12989.815472609997,110.84256399000151,54384.65155968001
2023-12-03,12:34:43.000,337,11101582,-795,0,1701606882,12989.775054749996,110.80731834000471,54384.504830159996
2023-12-03,12:34:44.000,337,11101589,-795,0,1701606883,12989.815472609997,110.79322007999872,54384.53277864001
2023-12-03,12:34:45.000,337,11101535,-795,0,1701606884,12989.815472609997,110.80731834000471,54384.53277864001
2023-12-03,12:34:46.000,337,11101528,-795,0,1701606885,12989.903044639992,110.80731834000471,54384.707456640004
2023-12-03,12:34:47.000,337,11101536,-795,0,1701606886,12989.963671429992,110.82846573000279,54384.707456640004
2023-12-03,12:34:48.000,337,11101517,-795,0,1701606887,12989.943462499992,110.84256399000151,54384.55374000001
2023-12-03,12:34:49.000,337,11101518,-795,0,1701606888,12989.889572020002,110.8778096399983,54384.58168848001
2023-12-03,12:34:50.000,337,11101606,-795,0,1701606889,12990.017561909997,110.84961312000087,54384.70046952001
2023-12-03,12:34:51.000,337,11101614,-795,0,1701606890,12990.017561909997,110.87076050999895,54384.73540512
2023-12-03,12:34:52.000,337,11101578,-795,0,1701606891,12990.064716079993,110.8778096399983,54384.63758544
2023-12-03,12:34:53.000,337,11101560,-795,0,1701606892,12990.037770839997,110.86371137999959,54384.63758544
2023-12-03,12:34:54.000,337,11101611,-795,0,1701606893,12990.057979769997,110.83551486000215,54384.6236112
2023-12-03,12:34:55.000,337,11101556,-795,0,1701606894,12990.172497039988,110.86371137999959,54384.88213464
2023-12-03,12:34:56.000,337,11101568,-795,0,1701606895,12990.152288109988,110.8919079000043,54384.79130208
2023-12-03,12:34:57.000,337,11101524,-795,0,1701606896,12990.179233349998,110.91305529000238,54384.84719904001
2023-12-03,12:34:58.000,337,11101600,-795,0,1701606897,12990.152288109988,110.90600616000302,54384.67950816001
2023-12-03,12:34:59.000,337,11101525,-795,0,1701606898,12990.206178589993,110.91305529000238,54384.707456640004
2023-12-03,12:35:00.000,337,11101554,-795,0,1701606899,12990.226387519993,110.8919079000043,54384.79130208
2023-12-03,12:35:01.000,337,11101532,-795,0,1701606900,12990.226387519993,110.90600616000302,54384.81925056001
2023-12-03,12:35:02.000,337,11101583,-795,0,1701606901,12990.260069069998,110.87076050999895,54384.79130208
2023-12-03,12:35:03.000,337,11101521,-795,0,1701606902,12990.280277999998,110.9271535500011,54384.8332248
2023-12-03,12:35:04.000,337,11101595,-795,0,1701606903,12990.327432169994,110.92010442000173,54384.93803160001
2023-12-03,12:35:05.000,337,11101496,-795,0,1701606904,12990.293750619989,110.92010442000173,54384.91707024001
2023-12-03,12:35:06.000,337,11101576,-795,0,1701606905,12990.287014309994,110.94125180999981,54384.78431496
2023-12-03,12:35:07.000,337,11101539,-795,0,1701606906,12990.253332759989,110.92010442000173,54384.77034072001
2023-12-03,12:35:08.000,337,11101542,-795,0,1701606907,12990.300486929998,110.94125180999981,54384.77034072001
2023-12-03,12:35:09.000,337,11101550,-795,0,1701606908,12990.374586339989,110.96239919999789,54384.95200584
2023-12-03,12:35:10.000,337,11101563,-795,0,1701606909,12990.374586339989,110.95535006999853,54384.96598008001
2023-12-03,12:35:11.000,337,11101580,-795,0,1701606910,12990.441949439999,110.94830093999917,54385.0079028
2023-12-03,12:35:12.000,337,11101583,-795,0,1701606911,12990.468894679994,110.9905957200026,54384.97995432
2023-12-03,12:35:13.000,337,11101528,-795,0,1701606912,12990.388058959994,110.9905957200026,54384.875147520004
2023-12-03,12:35:14.000,337,11101553,-795,0,1701606913,12990.421740509999,110.9905957200026,54384.95899296
2023-12-03,12:35:15.000,337,11101581,-795,0,1701606914,12990.441949439999,110.97649746000388,54384.91707024001
2023-12-03,12:35:16.000,337,11101552,-795,0,1701606915,12990.489103609994,110.99764485000196,54385.00091568
2023-12-03,12:35:17.000,337,11101543,-795,0,1701606916,12990.509312539994,110.99764485000196,54385.03585128001
2023-12-03,12:35:18.000,337,11101562,-795,0,1701606917,12990.468894679994,110.9905957200026,54384.945018720005
2023-12-03,12:35:19.000,337,11101574,-795,0,1701606918,12990.57667563999,111.0258413699994,54384.945018720005
2023-12-03,12:35:20.000,337,11101586,-795,0,1701606919,12990.61709349999,111.01174311000068,54385.112709600005
2023-12-03,12:35:21.000,337,11101484,-795,0,1701606920,12990.63730242999,111.03993962999812,54385.03585128001
2023-12-03,12:35:22.000,337,11101552,-795,0,1701606921,12990.630566119995,111.03993962999812,54385.042838400004
2023-12-03,12:35:23.000,337,11101601,-795,0,1701606922,12990.61709349999,111.01174311000068,54385.00091568
2023-12-03,12:35:24.000,337,11101550,-795,0,1701606923,12990.650775049995,111.01879224000004,54385.0079028
2023-12-03,12:35:25.000,337,11101535,-795,0,1701606924,12990.6844566,111.01174311000068,54385.161619440005
2023-12-03,12:35:26.000,337,11101575,-795,0,1701606925,12990.691192909995,111.01879224000004,54385.12668384
2023-12-03,12:35:27.000,337,11101573,-795,0,1701606926,12990.711401839995,111.03289049999876,54385.18258080001
2023-12-03,12:35:28.000,337,11101612,-795,0,1701606927,12990.731610769995,110.99764485000196,54385.09873536
2023-12-03,12:35:29.000,337,11101484,-795,0,1701606928,12990.78550125,111.01879224000004,54385.210529280004
2023-12-03,12:35:30.000,337,11101507,-795,0,1701606929,12990.84612804,111.0258413699994,54385.161619440005
2023-12-03,12:35:31.000,337,11101556,-795,0,1701606930,12990.80571018,111.00469398000132,54385.23847776
2023-12-03,12:35:32.000,337,11101579,-795,0,1701606931,12990.78550125,111.03993962999812,54385.11969672
2023-12-03,12:35:33.000,337,11101596,-795,0,1701606932,12990.751819699995,110.99764485000196,54385.161619440005
2023-12-03,12:35:34.000,337,11101569,-795,0,1701606933,12990.832655419996,111.0258413699994,54385.29437472
2023-12-03,12:35:35.000,337,11101572,-795,0,1701606934,12990.879809589991,111.01174311000068,54385.33629744
2023-12-03,12:35:36.000,337,11101548,-795,0,1701606935,12990.879809589991,111.01879224000004,54385.31533608
2023-12-03,12:35:37.000,337,11101576,-795,0,1701606936,12990.893282209996,111.01879224000004,54385.30834896
2023-12-03,12:35:38.000,337,11101562,-795,0,1701606937,12990.81918279999,111.01879224000004,54385.16860656
2023-12-03,12:35:39.000,337,11101581,-795,0,1701606938,12990.84612804,110.97649746000388,54385.24546488
2023-12-03,12:35:40.000,337,11101594,-795,0,1701606939,12990.900018519991,111.00469398000132,54385.33629744
2023-12-03,12:35:41.000,337,11101565,-795,0,1701606940,12990.873073279996,110.97649746000388,54385.32232320001
2023-12-03,12:35:42.000,337,11101551,-795,0,1701606941,12990.832655419996,110.98354659000324,54385.280400480005
2023-12-03,12:35:43.000,337,11101473,-795,0,1701606942,12990.78550125,110.97649746000388,54385.05681264001
2023-12-03,12:35:44.000,337,11101547,-795,0,1701606943,12990.920227449991,110.94830093999917,54385.36424592
2023-12-03,12:35:45.000,337,11101553,-795,0,1701606944,12990.926963760001,110.98354659000324,54385.35027168001
2023-12-03,12:35:46.000,337,11101580,-795,0,1701606945,12990.879809589991,110.96944833000452,54385.29437472
2023-12-03,12:35:47.000,337,11101533,-795,0,1701606946,12990.86633697,110.97649746000388,54385.18956792
2023-12-03,12:35:48.000,337,11101555,-795,0,1701606947,12990.84612804,110.99764485000196,54385.2175164
2023-12-03,12:35:49.000,337,11101585,-795,0,1701606948,12990.812446489996,110.94125180999981,54385.329310320005
2023-12-03,12:35:50.000,337,11101530,-795,0,1701606949,12990.81918279999,110.9905957200026,54385.24546488
2023-12-03,12:35:51.000,337,11101524,-795,0,1701606950,12990.933700069996,110.96239919999789,54385.41315576
2023-12-03,12:35:52.000,337,11101509,-795,0,1701606951,12990.8865459,110.94830093999917,54385.40616864
2023-12-03,12:35:53.000,337,11101519,-795,0,1701606952,12990.86633697,110.92010442000173,54385.34328456
2023-12-03,12:35:54.000,337,11101568,-795,0,1701606953,12990.893282209996,110.96239919999789,54385.34328456
2023-12-03,12:35:55.000,337,11101550,-795,0,1701606954,12990.86633697,110.94830093999917,54385.33629744
2023-12-03,12:35:56.000,337,11101556,-795,0,1701606955,12990.859600659991,110.96239919999789,54385.34328456
2023-12-03,12:35:57.000,337,11101533,-795,0,1701606956,12990.81918279999,110.94830093999917,54385.18956792
2023-12-03,12:35:58.000,337,11101614,-795,0,1701606957,12990.86633697,110.93420268000045,54385.27341336001
2023-12-03,12:35:59.000,337,11101588,-795,0,1701606958,12990.90675483,110.94125180999981,54385.44110424001
2023-12-03,12:36:00.000,337,11101563,-795,0,1701606959,12990.859600659991,110.96239919999789,54385.46905272001
2023-12-03,12:36:01.000,337,11101564,-795,0,1701606960,12990.90675483,110.91305529000238,54385.47603984
2023-12-03,12:36:02.000,337,11101491,-795,0,1701606961,12990.82591911,110.93420268000045,54385.38520728
2023-12-03,12:36:03.000,337,11101584,-795,0,1701606962,12990.83939172999,110.93420268000045,54385.39219440001
2023-12-03,12:36:04.000,337,11101547,-795,0,1701606963,12990.79897386999,110.93420268000045,54385.2873876
2023-12-03,12:36:05.000,337,11101544,-795,0,1701606964,12990.792237559996,110.89895703000366,54385.2873876
2023-12-03,12:36:06.000,337,11101568,-795,0,1701606965,12990.79897386999,110.8919079000043,54385.42014288001
2023-12-03,12:36:07.000,337,11101575,-795,0,1701606966,12990.80571018,110.86371137999959,54385.4620656
2023-12-03,12:36:08.000,337,11101549,-795,0,1701606967,12990.80571018,110.85666225000023,54385.43411712
2023-12-03,12:36:09.000,337,11101519,-795,0,1701606968,12990.72487446,110.83551486000215,54385.30834896
2023-12-03,12:36:10.000,337,11101544,-795,0,1701606969,12990.76529232,110.85666225000023,54385.4620656
2023-12-03,12:36:11.000,337,11101546,-795,0,1701606970,12990.75855600999,110.81436747000407,54385.41315576
2023-12-03,12:36:12.000,337,11101540,-795,0,1701606971,12990.670983979995,110.82846573000279,54385.33629744
2023-12-03,12:36:13.000,337,11101559,-795,0,1701606972,12990.630566119995,110.83551486000215,54385.30834896
2023-12-03,12:36:14.000,337,11101586,-795,0,1701606973,12990.64403874,110.83551486000215,54385.44110424001
2023-12-03,12:36:15.000,337,11101613,-715,0,1701606974,12990.670983979995,110.80026920999808,54385.48302696
2023-12-03,12:36:16.000,337,11101573,-795,0,1701606975,12990.67772028999,110.79322007999872,54385.4620656
2023-12-03,12:36:17.000,337,11101554,-795,0,1701606976,12990.64403874,110.80026920999808,54385.39219440001
2023-12-03,12:36:18.000,337,11101486,-795,0,1701606977,12990.610357189995,110.79322007999872,54385.46905272001
2023-12-03,12:36:19.000,337,11101538,-795,0,1701606978,12990.60362088,110.7438761700032,54385.42014288001
2023-12-03,12:36:20.000,337,11101506,-795,0,1701606979,12990.56320302,110.77912182,54385.42014288001
2023-12-03,12:36:21.000,337,11101589,-795,0,1701606980,12990.60362088,110.7438761700032,54385.43411712
2023-12-03,12:36:22.000,337,11101542,-795,0,1701606981,12990.549730399995,110.73682704000385,54385.35027168001
2023-12-03,12:36:23.000,337,11101561,-795,0,1701606982,12990.50257623,110.76502356000128,54385.36424592
2023-12-03,12:36:24.000,337,11101534,-795,0,1701606983,12990.51604884999,110.73682704000385,54385.448091360005
2023-12-03,12:36:25.000,337,11101564,-795,0,1701606984,12990.52278516,110.71567964999849,54385.448091360005
2023-12-03,12:36:26.000,337,11101586,-795,0,1701606985,12990.489103609994,110.7438761700032,54385.45507848
2023-12-03,12:36:27.000,337,11101538,-795,0,1701606986,12990.50257623,110.70863051999913,54385.39219440001
2023-12-03,12:36:28.000,337,11101591,-795,0,1701606987,12990.43521312999,110.73682704000385,54385.30834896
2023-12-03,12:36:29.000,337,11101541,-795,0,1701606988,12990.388058959994,110.72977791000449,54385.25245200001
2023-12-03,12:36:30.000,337,11101622,-795,0,1701606989,12990.43521312999,110.72272877999785,54385.41315576
2023-12-03,12:36:31.000,337,11101578,-795,0,1701606990,12990.45542205999,110.69453226000041,54385.47603984
2023-12-03,12:36:32.000,337,11101583,-795,0,1701606991,12990.43521312999,110.68748313000106,54385.448091360005
2023-12-03,12:36:33.000,337,11101466,-795,0,1701606992,12990.388058959994,110.71567964999849,54385.30834896
2023-12-03,12:36:34.000,337,11101555,-795,0,1701606993,12990.354377409989,110.69453226000041,54385.37123304001
2023-12-03,12:36:35.000,337,11101606,-795,0,1701606994,12990.374586339989,110.67338487000234,54385.40616864
2023-12-03,12:36:36.000,337,11101557,-795,0,1701606995,12990.367850029994,110.70863051999913,54385.40616864
2023-12-03,12:36:37.000,337,11101601,-795,0,1701606996,12990.347641099994,110.69453226000041,54385.378220160004
2023-12-03,12:36:38.000,337,11101550,-795,0,1701606997,12990.327432169994,110.66633574000298,54385.259439120004
2023-12-03,12:36:39.000,337,11101554,-795,0,1701606998,12990.313959549989,110.72272877999785,54385.29437472
2023-12-03,12:36:40.000,337,11101557,-795,0,1701606999,12990.307223239994,110.67338487000234,54385.41315576
2023-12-03,12:36:41.000,337,11101587,-795,0,1701607000,12990.307223239994,110.68748313000106,54385.40616864
2023-12-03,12:36:42.000,337,11101550,-795,0,1701607001,12990.260069069998,110.69453226000041,54385.36424592
2023-12-03,12:36:43.000,337,11101553,-795,0,1701607002,12990.206178589993,110.65928661000362,54385.25245200001
2023-12-03,12:36:44.000,337,11101546,-795,0,1701607003,12990.179233349998,110.65223748000426,54385.26642624
2023-12-03,12:36:45.000,337,11101576,-795,0,1701607004,12990.253332759989,110.6310900899989,54385.38520728
2023-12-03,12:36:46.000,337,11101594,-795,0,1701607005,12990.253332759989,110.68748313000106,54385.280400480005
2023-12-03,12:36:47.000,337,11101542,-795,0,1701607006,12990.212914899988,110.68748313000106,54385.399181520006
2023-12-03,12:36:48.000,337,11101558,-795,0,1701607007,12990.206178589993,110.71567964999849,54385.30834896
2023-12-03,12:36:49.000,337,11101562,-795,0,1701607008,12990.226387519993,110.72272877999785,54385.43411712
2023-12-03,12:36:50.000,337,11101455,-795,0,1701607009,12990.165760729993,110.75797443000192,54385.35027168001
2023-12-03,12:36:51.000,337,11101541,-795,0,1701607010,12990.125342869993,110.76502356000128,54385.2175164
2023-12-03,12:36:52.000,337,11101546,-795,0,1701607011,12990.159024419998,110.7438761700032,54385.20354216001
2023-12-03,12:36:53.000,337,11101549,-795,0,1701607012,12990.152288109988,110.73682704000385,54385.18258080001
2023-12-03,12:36:54.000,337,11101586,-795,0,1701607013,12990.172497039988,110.7438761700032,54385.399181520006
2023-12-03,12:36:55.000,337,11101544,-795,0,1701607014,12990.212914899988,110.77912182,54385.378220160004
2023-12-03,12:36:56.000,337,11101548,-795,0,1701607015,12990.145551799993,110.77912182,54385.34328456
2023-12-03,12:36:57.000,337,11101570,-795,0,1701607016,12990.138815489998,110.80026920999808,54385.17559368
2023-12-03,12:36:58.000,337,11101537,-795,0,1701607017,12990.145551799993,110.80026920999808,54385.31533608
2023-12-03,12:36:59.000,337,11101512,-795,0,1701607018,12990.132079180003,110.81436747000407,54385.329310320005
2023-12-03,12:37:00.000,337,11101560,-795,0,1701607019,12990.138815489998,110.84256399000151,54385.37123304001
2023-12-03,12:37:01.000,337,11101583,-795,0,1701607020,12990.132079180003,110.84961312000087,54385.31533608
2023-12-03,12:37:02.000,337,11101535,-795,0,1701607021,12990.105133939993,110.91305529000238,54385.210529280004
2023-12-03,12:37:03.000,337,11101545,-795,0,1701607022,12990.111870250003,110.90600616000302,54385.24546488
2023-12-03,12:37:04.000,337,11101538,-795,0,1701607023,12990.159024419998,110.9271535500011,54385.378220160004
2023-12-03,12:37:05.000,337,11101569,-795,0,1701607024,12990.159024419998,110.94830093999917,54385.3572588
2023-12-03,12:37:06.000,337,11101499,-795,0,1701607025,12990.145551799993,110.9905957200026,54385.259439120004
2023-12-03,12:37:07.000,337,11101535,-795,0,1701607026,12990.145551799993,111.01174311000068,54385.37123304001
2023-12-03,12:37:08.000,337,11101529,-795,0,1701607027,12990.145551799993,111.03993962999812,54385.1476452
2023-12-03,12:37:09.000,337,11101590,-795,0,1701607028,12990.111870250003,111.05403789000411,54385.19655504
2023-12-03,12:37:10.000,337,11101614,-795,0,1701607029,12990.219651209998,111.1245291899977,54385.30136184001
2023-12-03,12:37:11.000,337,11101541,-795,0,1701607030,12990.219651209998,111.11748005999834,54385.2873876
2023-12-03,12:37:12.000,337,11101597,-795,0,1701607031,12990.280277999998,111.18797135999921,54385.3572588
2023-12-03,12:37:13.000,337,11101586,-795,0,1701607032,12990.260069069998,111.18797135999921,54385.20354216001
2023-12-03,12:37:14.000,337,11101479,-795,0,1701607033,12990.287014309994,111.22321701000328,54385.259439120004
2023-12-03,12:37:15.000,337,11101542,-795,0,1701607034,12990.381322649999,111.24436440000136,54385.25245200001
2023-12-03,12:37:16.000,337,11101608,-795,0,1701607035,12990.388058959994,111.32895396000094,54385.2873876
2023-12-03,12:37:17.000,337,11101613,-795,0,1701607036,12990.327432169994,111.37124874000438,54385.22450352001
2023-12-03,12:37:18.000,337,11101615,-795,0,1701607037,12990.41500419999,111.37124874000438,54385.231490640006
2023-12-03,12:37:19.000,337,11101578,-795,0,1701607038,12990.51604884999,111.43469090999861,54385.39219440001
2023-12-03,12:37:20.000,337,11101608,-795,0,1701607039,12990.549730399995,111.4840348200014,54385.34328456
2023-12-03,12:37:21.000,337,11101538,-795,0,1701607040,12990.60362088,111.49813308000012,54385.38520728
2023-12-03,12:37:22.000,337,11101598,-795,0,1701607041,12990.650775049995,111.5827226399997,54385.27341336001
2023-12-03,12:37:23.000,337,11101596,-795,0,1701607042,12990.62382981,111.59682089999842,54385.25245200001
2023-12-03,12:37:24.000,337,11101545,-795,0,1701607043,12990.66424767,111.66731219999929,54385.210529280004
2023-12-03,12:37:25.000,337,11101513,-795,0,1701607044,12990.71813814999,111.68845959000464,54385.3572588
2023-12-03,12:37:26.000,337,11101528,-795,0,1701607045,12990.82591911,111.70255785000336,54385.427130000004
2023-12-03,12:37:27.000,337,11101505,-795,0,1701607046,12990.86633697,111.7307543700008,54385.378220160004
2023-12-03,12:37:28.000,337,11101540,-795,0,1701607047,12990.893282209996,111.76600002000487,54385.280400480005
2023-12-03,12:37:29.000,337,11101517,-795,0,1701607048,12990.994326859996,111.7941965400023,54385.45507848
2023-12-03,12:37:30.000,337,11101481,-795,0,1701607049,12991.028008410001,111.89993348999997,54385.259439120004
2023-12-03,12:37:31.000,337,11101566,-795,0,1701607050,12991.115580439997,111.91403174999868,54385.39219440001
2023-12-03,12:37:32.000,337,11101533,-795,0,1701607051,12991.196416159997,111.96337566000147,54385.30136184001
2023-12-03,12:37:33.000,337,11101517,-795,0,1701607052,12991.209888780002,111.99862130999827,54385.27341336001
2023-12-03,12:37:34.000,337,11101620,-795,0,1701607053,12991.391769149988,112.02681783000298,54385.49001408001
2023-12-03,12:37:35.000,337,11101638,-795,0,1701607054,12991.546704279994,112.06206347999978,54385.51097544
2023-12-03,12:37:36.000,337,11101608,-795,0,1701607055,12991.580385829999,112.10435826000321,54385.545911040004
2023-12-03,12:37:37.000,337,11101554,-795,0,1701607056,12991.627539999994,112.09026000000449,54385.37123304001
2023-12-03,12:37:38.000,337,11101586,-795,0,1701607057,12991.74205727,112.16780043000472,54385.46905272001
2023-12-03,12:37:39.000,337,11101593,-795,0,1701607058,12991.86331085,112.15370216999872,54385.545911040004
2023-12-03,12:37:40.000,337,11101570,-795,0,1701607059,12991.95761918999,112.18189869000344,54385.497001200005
2023-12-03,12:37:41.000,337,11101611,-795,0,1701607060,12992.01824597999,112.23829172999831,54385.51097544
2023-12-03,12:37:42.000,337,11101575,-795,0,1701607061,12992.152972179996,112.31583215999854,54385.47603984
2023-12-03,12:37:43.000,337,11101587,-795,0,1701607062,12992.314643619997,112.36517607000133,54385.52494968
2023-12-03,12:37:44.000,337,11101549,-795,0,1701607063,12992.456106129997,112.37222520000068,54385.7415504
2023-12-03,12:37:45.000,337,11101567,-795,0,1701607064,12992.590832329988,112.36517607000133,54385.664692080005
2023-12-03,12:37:46.000,337,11101555,-795,0,1701607065,12992.698613289998,112.42156911000347,54385.68565344001
2023-12-03,12:37:47.000,337,11101555,-795,0,1701607066,12992.765976389994,112.46386388999963,54385.594820880004
2023-12-03,12:37:48.000,337,11101555,-795,0,1701607067,12992.907438899994,112.46386388999963,54385.615782240006
2023-12-03,12:37:49.000,337,11101593,-795,0,1701607068,12993.07584664999,112.49206041000434,54385.762511760004
2023-12-03,12:37:50.000,337,11101584,-795,0,1701607069,12993.16341868,112.52025693000178,54385.783473120006
2023-12-03,12:37:51.000,337,11101573,-795,0,1701607070,12993.311617499996,112.54845344999922,54385.94417688001
2023-12-03,12:37:52.000,337,11101536,-795,0,1701607071,12993.358771669991,112.57664997000393,54385.713601920004
2023-12-03,12:37:53.000,337,11101527,-795,0,1701607072,12993.513706799997,112.56255170999793,54385.83937008
2023-12-03,12:37:54.000,337,11101609,-795,0,1701607073,12993.628224070002,112.60484649000136,54385.90924128
2023-12-03,12:37:55.000,337,11101550,-795,0,1701607074,12993.816840749998,112.5343551900005,54385.93718976
2023-12-03,12:37:56.000,337,11101594,-795,0,1701607075,12993.917885399998,112.59074823000265,54385.97212536001
2023-12-03,12:37:57.000,337,11101543,-795,0,1701607076,12993.971775879989,112.55550257999857,54385.90924128
2023-12-03,12:37:58.000,337,11101578,-795,0,1701607077,12994.079556839999,112.60484649000136,54385.81840872
2023-12-03,12:37:59.000,337,11101533,-795,0,1701607078,12994.268173519995,112.52730606000114,54386.048983680004
2023-12-03,12:38:00.000,337,11101522,-795,0,1701607079,12994.40289972,112.52730606000114,54386.20968744001
2023-12-03,12:38:01.000,337,11101537,-795,0,1701607080,12994.54436223,112.54845344999922,54386.27955864001
2023-12-03,12:38:02.000,337,11101542,-795,0,1701607081,12994.598252709991,112.4850112799977,54386.20968744001
2023-12-03,12:38:03.000,337,11101561,-795,0,1701607082,12994.645406880001,112.45681476000027,54386.118854880006
2023-12-03,12:38:04.000,337,11101555,-795,0,1701607083,12994.719506289992,112.44271650000155,54386.13282912
2023-12-03,12:38:05.000,337,11101610,-795,0,1701607084,12994.860968799992,112.40747085000476,54386.36340408
2023-12-03,12:38:06.000,337,11101531,-795,0,1701607085,12994.982222379993,112.37927433000004,54386.4402624
2023-12-03,12:38:07.000,337,11101591,-795,0,1701607086,12995.029376549988,112.30173389999982,54386.39833968001
2023-12-03,12:38:08.000,337,11101566,-795,0,1701607087,12995.130421199989,112.25943912000366,54386.433275280004
2023-12-03,12:38:09.000,337,11101581,-795,0,1701607088,12995.224729539994,112.1889478200028,54386.600966160004
2023-12-03,12:38:10.000,337,11101517,-795,0,1701607089,12995.224729539994,112.18189869000344,54386.600966160004
2023-12-03,12:38:11.000,337,11101566,-795,0,1701607090,12995.31230156999,112.11140739000257,54386.51712072
2023-12-03,12:38:12.000,337,11101572,-795,0,1701607091,12995.298828949999,112.0761617399985,54386.53109496
2023-12-03,12:38:13.000,337,11101622,-795,0,1701607092,12995.37292835999,111.99862130999827,54386.59397904001
2023-12-03,12:38:14.000,337,11101562,-795,0,1701607093,12995.467236699995,111.92108087999804,54386.768657040004
2023-12-03,12:38:15.000,337,11101531,-795,0,1701607094,12995.49418193999,111.89288436000061,54386.80359264
2023-12-03,12:38:16.000,337,11101577,-795,0,1701607095,12995.51439086999,111.89288436000061,54386.81756688
2023-12-03,12:38:17.000,337,11101549,-795,0,1701607096,12995.52112718,111.7941965400023,54386.740708560006
2023-12-03,12:38:18.000,337,11101521,-795,0,1701607097,12995.527863489995,111.82239305999974,54386.81756688
2023-12-03,12:38:19.000,337,11101553,-795,0,1701607098,12995.56154504,111.74485262999951,54386.77564416
2023-12-03,12:38:20.000,337,11101605,-795,0,1701607099,12995.59522658999,111.72370524000144,54386.887438080004
2023-12-03,12:38:21.000,337,11101576,-795,0,1701607100,12995.568281349995,111.61796829000377,54386.98525776
2023-12-03,12:38:22.000,337,11101585,-795,0,1701607101,12995.49418193999,111.63911568000185,54386.88045096001
2023-12-03,12:38:23.000,337,11101526,-795,0,1701607102,12995.56154504,111.60387002999778,54386.95032216001
2023-12-03,12:38:24.000,337,11101603,-795,0,1701607103,12995.50091825,111.57567351000034,54386.740708560006
2023-12-03,12:38:25.000,337,11101523,-795,0,1701607104,12995.568281349995,111.53337873000419,54386.957309280006
2023-12-03,12:38:26.000,337,11101491,-795,0,1701607105,12995.55480872999,111.4840348200014,54387.06211608
2023-12-03,12:38:27.000,337,11101571,-795,0,1701607106,12995.50091825,111.44174003999797,54387.076090320006
2023-12-03,12:38:28.000,337,11101632,-795,0,1701607107,12995.49418193999,111.49108395000076,54387.08307744
2023-12-03,12:38:29.000,337,11101619,-795,0,1701607108,12995.49418193999,111.46993656000268,54386.98525776
2023-12-03,12:38:30.000,337,11101513,-795,0,1701607109,12995.467236699995,111.42764177999925,54387.0341676
2023-12-03,12:38:31.000,337,11101568,-795,0,1701607110,12995.568281349995,111.40649439000117,54387.18788424
2023-12-03,12:38:32.000,337,11101586,-795,0,1701607111,12995.50091825,111.3853470000031,54387.23679408001
2023-12-03,12:38:33.000,337,11101463,-795,0,1701607112,12995.48070932,111.36419960999774,54387.104038800004
2023-12-03,12:38:34.000,337,11101599,-795,0,1701607113,12995.48070932,111.35010134999902,54387.18089712
2023-12-03,12:38:35.000,337,11101541,-795,0,1701607114,12995.50091825,111.32190483000159,54387.31365240001
2023-12-03,12:38:36.000,337,11101539,-795,0,1701607115,12995.49418193999,111.30780657000287,54387.25076832
2023-12-03,12:38:37.000,337,11101590,-795,0,1701607116,12995.41334621999,111.29370831000415,54387.04115472
2023-12-03,12:38:38.000,337,11101566,-795,0,1701607117,12995.46050039,111.26551178999944,54387.19487136001
2023-12-03,12:38:39.000,337,11101565,-795,0,1701607118,12995.55480872999,111.22321701000328,54387.29967816
2023-12-03,12:38:40.000,337,11101566,-795,0,1701607119,12995.56154504,111.20206961999793,54387.29967816
2023-12-03,12:38:41.000,337,11101534,-795,0,1701607120,12995.56154504,111.1245291899977,54387.29967816
2023-12-03,12:38:42.000,337,11101559,-795,0,1701607121,12995.53459979999,111.03993962999812,54387.26474256001
2023-12-03,12:38:43.000,337,11101606,-795,0,1701607122,12995.55480872999,111.01174311000068,54387.18089712
2023-12-03,12:38:44.000,337,11101530,-795,0,1701607123,12995.54133611,110.99764485000196,54387.15993576
2023-12-03,12:38:45.000,337,11101610,-795,0,1701607124,12995.55480872999,110.93420268000045,54387.15294864
2023-12-03,12:38:46.000,337,11101586,-795,0,1701607125,12995.628908139995,110.8778096399983,54387.32063952
2023-12-03,12:38:47.000,337,11101574,-795,0,1701607126,12995.67606230999,110.85666225000023,54387.40448496001
2023-12-03,12:38:48.000,337,11101577,-795,0,1701607127,12995.64238076,110.79322007999872,54387.33461376001
2023-12-03,12:38:49.000,337,11101600,-795,0,1701607128,12995.608699209995,110.67338487000234,54387.23679408001
2023-12-03,12:38:50.000,337,11101561,-795,0,1701607129,12995.548072419995,110.62404095999955,54387.16692288001
2023-12-03,12:38:51.000,337,11101587,-795,0,1701607130,12995.63564444999,110.55354965999868,54387.2787168
2023-12-03,12:38:52.000,337,11101586,-795,0,1701607131,12995.588490279995,110.49010749000445,54387.15993576
2023-12-03,12:38:53.000,337,11101540,-795,0,1701607132,12995.447027769995,110.42666532000294,54387.1389744
2023-12-03,12:38:54.000,337,11101567,-795,0,1701607133,12995.507654559995,110.34912489000271,54387.222819840004
2023-12-03,12:38:55.000,337,11101555,-795,0,1701607134,12995.57501765999,110.23633880999841,54387.36256224001
2023-12-03,12:38:56.000,337,11101575,-795,0,1701607135,12995.51439086999,110.20109316000162,54387.348588
2023-12-03,12:38:57.000,337,11101543,-795,0,1701607136,12995.507654559995,110.10945447000267,54387.33461376001
2023-12-03,12:38:58.000,337,11101577,-795,0,1701607137,12995.37966467,110.11650360000203,54387.20185848
2023-12-03,12:38:59.000,337,11101554,-795,0,1701607138,12995.42008253,110.03191404000245,54387.2088456
2023-12-03,12:39:00.000,337,11101527,-795,0,1701607139,12995.285356329994,109.98257012999966,54387.32063952
2023-12-03,12:39:01.000,337,11101578,-795,0,1701607140,12995.25167477999,109.89798057000007,54387.2787168
2023-12-03,12:39:02.000,337,11101560,-795,0,1701607141,12995.096739649998,109.89093144000071,54387.14596152001
2023-12-03,12:39:03.000,337,11101517,-795,0,1701607142,12995.056321789998,109.79224362000241,54387.18788424
2023-12-03,12:39:04.000,337,11101527,-795,0,1701607143,12995.022640239993,109.73585058000026,54387.33461376001
2023-12-03,12:39:05.000,337,11101562,-795,0,1701607144,12994.988958690003,109.65831015000003,54387.30666528
2023-12-03,12:39:06.000,337,11101537,-795,0,1701607145,12994.867705110002,109.58076971999981,54387.173910000005
2023-12-03,12:39:07.000,337,11101550,-795,0,1701607146,12994.793605699997,109.49618016000022,54387.08307744
2023-12-03,12:39:08.000,337,11101514,-795,0,1701607147,12994.638670569992,109.49618016000022,54387.104038800004
2023-12-03,12:39:09.000,337,11101540,-795,0,1701607148,12994.604989020001,109.37634495000384,54387.243781200006
2023-12-03,12:39:10.000,337,11101545,-795,0,1701607149,12994.50394437,109.31290278000233,54387.2088456
2023-12-03,12:39:11.000,337,11101537,-795,0,1701607150,12994.42310865,109.22831322000275,54387.20185848
2023-12-03,12:39:12.000,337,11101577,-795,0,1701607151,12994.24122828,109.14372366000316,54387.04115472
2023-12-03,12:39:13.000,337,11101584,-795,0,1701607152,12994.17386517999,109.08028149000165,54387.06211608
2023-12-03,12:39:14.000,337,11101561,-795,0,1701607153,12994.09302945999,108.99569193000207,54387.01320624
2023-12-03,12:39:15.000,337,11101526,-795,0,1701607154,12993.991984809989,108.91815150000184,54386.97827064001
2023-12-03,12:39:16.000,337,11101586,-795,0,1701607155,12993.850522299988,108.86880758999905,54386.99923200001
2023-12-03,12:39:17.000,337,11101584,-795,0,1701607156,12993.796631819998,108.83356194000226,54387.006219120005
2023-12-03,12:39:18.000,337,11101534,-795,0,1701607157,12993.634960379997,108.72782499000459,54386.88045096001
2023-12-03,12:39:19.000,337,11101569,-795,0,1701607158,12993.513706799997,108.65733369000372,54386.81756688
2023-12-03,12:39:20.000,337,11101548,-795,0,1701607159,12993.453080009996,108.6150389100003,54386.957309280006
2023-12-03,12:39:21.000,337,11101574,-795,0,1701607160,12993.331826429996,108.48110543999792,54386.91538656
2023-12-03,12:39:22.000,337,11101550,-795,0,1701607161,12993.170154989995,108.38946674999897,54386.83154112001
2023-12-03,12:39:23.000,337,11101573,-795,0,1701607162,12992.97480199999,108.38946674999897,54386.77564416
2023-12-03,12:39:24.000,337,11101513,-795,0,1701607163,12992.826603179994,108.34717197000282,54386.63590176
2023-12-03,12:39:25.000,337,11101578,-795,0,1701607164,12992.759240079999,108.24143501999788,54386.719747200004
2023-12-03,12:39:26.000,337,11101544,-795,0,1701607165,12992.584096019993,108.1568454599983,54386.74769568
2023-12-03,12:39:27.000,337,11101602,-795,0,1701607166,12992.422424579992,108.07225589999871,54386.61494040001
2023-12-03,12:39:28.000,337,11101559,-795,0,1701607167,12992.213598969996,107.98766633999912,54386.54506920001
2023-12-03,12:39:29.000,337,11101535,-795,0,1701607168,12992.132763249996,107.95242069000233,54386.573017680006
2023-12-03,12:39:30.000,337,11101555,-795,0,1701607169,12991.94414657,107.89602765000018,54386.47519800001
2023-12-03,12:39:31.000,337,11101585,-795,0,1701607170,12991.829629299995,107.79733983000187,54386.41231392
2023-12-03,12:39:32.000,337,11101574,-795,0,1701607171,12991.593858449989,107.74799591999908,54386.27257152
2023-12-03,12:39:33.000,337,11101540,-795,0,1701607172,12991.445659629993,107.63520984000206,54386.1957132
2023-12-03,12:39:34.000,337,11101588,-795,0,1701607173,12991.310933430002,107.58586592999927,54386.27257152
2023-12-03,12:39:35.000,337,11101548,-795,0,1701607174,12991.169470920002,107.50832549999905,54386.23064880001
2023-12-03,12:39:36.000,337,11101591,-795,0,1701607175,12990.947172690001,107.44488333000481,54386.14680336
2023-12-03,12:39:37.000,337,11101542,-795,0,1701607176,12990.80571018,107.36029376999795,54385.99308672001
2023-12-03,12:39:38.000,337,11101495,-795,0,1701607177,12990.64403874,107.34619550999923,54385.97212536001
2023-12-03,12:39:39.000,337,11101551,-795,0,1701607178,12990.43521312999,107.26865507999901,54385.83937008
2023-12-03,12:39:40.000,337,11101540,-795,0,1701607179,12990.287014309994,107.24045856000157,54385.82539584001
2023-12-03,12:39:41.000,337,11101576,-795,0,1701607180,12990.145551799993,107.15586900000199,54385.76949888
2023-12-03,12:39:42.000,337,11101564,-795,0,1701607181,12989.936726189997,107.12062334999791,54385.62276936
2023-12-03,12:39:43.000,337,11101589,-795,0,1701607182,12989.788527370001,107.09242683000048,54385.58783376001
2023-12-03,12:39:44.000,337,11101590,-795,0,1701607183,12989.68748272,107.00783727000089,54385.601808
2023-12-03,12:39:45.000,337,11101501,-795,0,1701607184,12989.58643807,106.96554249000474,54385.50398832
2023-12-03,12:39:46.000,337,11101538,-795,0,1701607185,12989.34393091,106.95144422999874,54385.43411712
2023-12-03,12:39:47.000,337,11101562,-795,0,1701607186,12989.182259469999,106.9232477100013,54385.210529280004
2023-12-03,12:39:48.000,337,11101507,-795,0,1701607187,12989.027324339993,106.89505119000387,54385.14065808
2023-12-03,12:39:49.000,337,11101567,-795,0,1701607188,12988.959961239998,106.88095292999787,54385.2175164
2023-12-03,12:39:50.000,337,11101560,-795,0,1701607189,12988.825235039993,106.8598055399998,54385.112709600005
2023-12-03,12:39:51.000,337,11101602,-795,0,1701607190,12988.757871939997,106.81046163000428,54385.091748240004
2023-12-03,12:39:52.000,337,11101531,-795,0,1701607191,12988.596200499996,106.81751076000364,54385.02187704
2023-12-03,12:39:53.000,337,11101592,-795,0,1701607192,12988.461474299991,106.79636336999829,54384.86816040001
2023-12-03,12:39:54.000,337,11101511,-795,0,1701607193,12988.23917606999,106.78931423999893,54384.6236112
2023-12-03,12:39:55.000,337,11101507,-795,0,1701607194,12988.20549452,106.81046163000428,54384.672521039996
2023-12-03,12:39:56.000,337,11101602,-795,0,1701607195,12988.15834034999,106.76816685000085,54384.70046952001
2023-12-03,12:39:57.000,337,11101543,-795,0,1701607196,12988.030350459994,106.7611177200015,54384.539765760004
2023-12-03,12:39:58.000,337,11101533,-795,0,1701607197,12987.929305809994,106.75406859000213,54384.35810064
2023-12-03,12:39:59.000,337,11101532,-795,0,1701607198,12987.875415329989,106.73292120000406,54384.560727120006
2023-12-03,12:40:00.000,337,11101564,-795,0,1701607199,12987.760898059998,106.76816685000085,54384.43495896001
2023-12-03,12:40:01.000,337,11101490,-795,0,1701607200,12987.727216509993,106.74701946000278,54384.35810064
2023-12-03,12:40:02.000,337,11101596,-795,0,1701607201,12987.605962929993,106.74701946000278,54384.26028096
2023-12-03,12:40:03.000,337,11101556,-795,0,1701607202,12987.471236730002,106.77521598000021,54384.00874464001
2023-12-03,12:40:04.000,337,11101595,-795,0,1701607203,12987.403873629992,106.77521598000021,54383.95983480001
2023-12-03,12:40:05.000,337,11101595,-795,0,1701607204,12987.376928389996,106.78226510999957,54383.9947704
2023-12-03,12:40:06.000,337,11101530,-795,0,1701607205,12987.289356360001,106.74701946000278,54384.001757519996
2023-12-03,12:40:07.000,337,11101533,-795,0,1701607206,12987.262411119991,106.77521598000021,54383.91791208
2023-12-03,12:40:08.000,337,11101542,-795,0,1701607207,12987.22872957,106.76816685000085,54383.869002240004
2023-12-03,12:40:09.000,337,11101511,-795,0,1701607208,12987.10073967999,106.79636336999829,54383.69432424001
2023-12-03,12:40:10.000,337,11101578,-795,0,1701607209,12987.06032181999,106.78931423999893,54383.666375759996
2023-12-03,12:40:11.000,337,11101586,-795,0,1701607210,12986.97948609999,106.81046163000428,54383.554581840006
2023-12-03,12:40:12.000,337,11101544,-795,0,1701607211,12986.912122999995,106.79636336999829,54383.45676216001
2023-12-03,12:40:13.000,337,11101567,-795,0,1701607212,12986.86496883,106.75406859000213,54383.35195536
2023-12-03,12:40:14.000,337,11101568,-795,0,1701607213,12986.82455097,106.81046163000428,54383.44977504
2023-12-03,12:40:15.000,337,11101547,-795,0,1701607214,12986.81781465999,106.824559890003,54383.44977504
2023-12-03,12:40:16.000,337,11101561,-795,0,1701607215,12986.736978939989,106.81046163000428,54383.33798112001
2023-12-03,12:40:17.000,337,11101538,-795,0,1701607216,12986.662879529998,106.8598055399998,54383.13535464
2023-12-03,12:40:18.000,337,11101603,-795,0,1701607217,12986.602252739998,106.824559890003,54383.19125160001
2023-12-03,12:40:19.000,337,11101578,-795,0,1701607218,12986.622461669998,106.83160902000236,54383.17029024001
2023-12-03,12:40:20.000,337,11101556,-795,0,1701607219,12986.582043809998,106.8598055399998,54383.09343192001
2023-12-03,12:40:21.000,337,11101560,-795,0,1701607220,12986.548362259993,106.8598055399998,54383.02356072001
2023-12-03,12:40:22.000,337,11101616,-795,0,1701607221,12986.507944399993,106.88800206000451,54382.91875392
2023-12-03,12:40:23.000,337,11101579,-795,0,1701607222,12986.487735469993,106.91619858000195,54382.84888272
2023-12-03,12:40:24.000,337,11101586,-795,0,1701607223,12986.514680709988,106.93029684000066,54383.00958648
2023-12-03,12:40:25.000,337,11101562,-795,0,1701607224,12986.474262850003,106.93029684000066,54382.87683120001
2023-12-03,12:40:26.000,337,11101579,-795,0,1701607225,12986.420372369997,106.91619858000195,54382.73010168
2023-12-03,12:40:27.000,337,11101612,-795,0,1701607226,12986.366481889992,106.9584933599981,54382.61830776001
2023-12-03,12:40:28.000,337,11101573,-795,0,1701607227,12986.359745579997,107.00783727000089,54382.5624108
2023-12-03,12:40:29.000,337,11101538,-795,0,1701607228,12986.393427130002,106.96554249000474,54382.597346400005
2023-12-03,12:40:30.000,337,11101571,-795,0,1701607229,12986.326064029992,106.95144422999874,54382.34581008
2023-12-03,12:40:31.000,337,11101590,-795,0,1701607230,12986.440581299998,107.04308291999769,54382.60433352
2023-12-03,12:40:32.000,337,11101571,-795,0,1701607231,12986.494471780003,106.99373901000217,54382.57638504
2023-12-03,12:40:33.000,337,11101549,-795,0,1701607232,12986.427108679993,107.02898465999897,54382.34581008
2023-12-03,12:40:34.000,337,11101531,-795,0,1701607233,12986.460790229998,107.03603378999833,54382.33882296
2023-12-03,12:40:35.000,337,11101635,-795,0,1701607234,12986.528153329993,107.06423031000304,54382.34581008
2023-12-03,12:40:36.000,337,11101575,-795,0,1701607235,12986.480999159998,107.05013205000432,54382.3178616
2023-12-03,12:40:37.000,337,11101576,-795,0,1701607236,12986.467526539993,107.04308291999769,54382.08728664001
2023-12-03,12:40:38.000,337,11101554,-795,0,1701607237,12986.548362259993,107.0712794400024,54382.08728664001
2023-12-03,12:40:39.000,337,11101566,-795,0,1701607238,12986.568571189993,107.09242683000048,54382.22702904
2023-12-03,12:40:40.000,337,11101564,-795,0,1701607239,12986.608989049993,107.1065250899992,54382.261964640005
2023-12-03,12:40:41.000,337,11101603,-795,0,1701607240,12986.615725359989,107.09242683000048,54382.16414496001
2023-12-03,12:40:42.000,337,11101522,-795,0,1701607241,12986.656143219989,107.13472161000391,54382.10126088
2023-12-03,12:40:43.000,337,11101524,-795,0,1701607242,12986.602252739998,107.1699672600007,54381.94055712
2023-12-03,12:40:44.000,337,11101520,-795,0,1701607243,12986.555098569988,107.13472161000391,54381.90562152
2023-12-03,12:40:45.000,337,11101538,-795,0,1701607244,12986.676352149989,107.16291813000134,54381.975492720005
2023-12-03,12:40:46.000,337,11101544,-795,0,1701607245,12986.703297389999,107.19111464999878,54382.03138968
2023-12-03,12:40:47.000,337,11101509,-795,0,1701607246,12986.676352149989,107.16291813000134,54382.024402560004
2023-12-03,12:40:48.000,337,11101509,-795,0,1701607247,12986.710033699994,107.22636030000285,54381.91260864
2023-12-03,12:40:49.000,337,11101556,-795,0,1701607248,12986.770660489994,107.28980247000436,54381.98247984
2023-12-03,12:40:50.000,337,11101537,-795,0,1701607249,12986.75718786999,107.28980247000436,54381.91260864
2023-12-03,12:40:51.000,337,11101578,-795,0,1701607250,12986.811078349994,107.28275333999773,54381.84273744
2023-12-03,12:40:52.000,337,11101502,-795,0,1701607251,12986.790869419994,107.28980247000436,54381.7239564
2023-12-03,12:40:53.000,337,11101579,-795,0,1701607252,12986.804342039999,107.27570420999837,54381.70299504001
2023-12-03,12:40:54.000,337,11101595,-795,0,1701607253,12986.871705139994,107.27570420999837,54381.84273744
2023-12-03,12:40:55.000,337,11101522,-795,0,1701607254,12986.784133109999,107.34619550999923,54381.77286624
2023-12-03,12:40:56.000,337,11101542,-795,0,1701607255,12986.81781465999,107.34619550999923,54381.77286624
2023-12-03,12:40:57.000,337,11101570,-795,0,1701607256,12986.89865037999,107.34619550999923,54381.689020800004
2023-12-03,12:40:58.000,337,11101534,-795,0,1701607257,12986.891914069995,107.38849029000266,54381.73094352001
2023-12-03,12:40:59.000,337,11101499,-795,0,1701607258,12986.96601348,107.40258855000138,54381.64709808
2023-12-03,12:41:00.000,337,11101588,-795,0,1701607259,12986.90538669,107.38849029000266,54381.66805944
2023-12-03,12:41:01.000,337,11101533,-795,0,1701607260,12986.952540859995,107.39553942000202,54381.68203368001
2023-12-03,12:41:02.000,337,11101569,-795,0,1701607261,12986.94580455,107.3532446399986,54381.5492784
2023-12-03,12:41:03.000,337,11101544,-795,0,1701607262,12986.95927716999,107.40963768000074,54381.53530416001
2023-12-03,12:41:04.000,337,11101569,-795,0,1701607263,12987.00643134,107.42373593999946,54381.709982160006
2023-12-03,12:41:05.000,337,11101544,-795,0,1701607264,12986.97948609999,107.43078506999882,54381.67504656
2023-12-03,12:41:06.000,337,11101507,-795,0,1701607265,12987.00643134,107.43783419999818,54381.591201120005
2023-12-03,12:41:07.000,337,11101516,-795,0,1701607266,12986.972749789995,107.40963768000074,54381.50735568
2023-12-03,12:41:08.000,337,11101618,-795,0,1701607267,12986.952540859995,107.43783419999818,54381.49338144001
2023-12-03,12:41:09.000,337,11101519,-795,0,1701607268,12986.95927716999,107.42373593999946,54381.40254888
2023-12-03,12:41:10.000,337,11101551,-795,0,1701607269,12987.06032181999,107.48717811000097,54381.57023976
2023-12-03,12:41:11.000,337,11101557,-795,0,1701607270,12987.08053074999,107.50832549999905,54381.6191496
2023-12-03,12:41:12.000,337,11101548,-795,0,1701607271,12987.06032181999,107.49422724000033,54381.55626552
2023-12-03,12:41:13.000,337,11101502,-795,0,1701607272,12987.04011288999,107.46603072000289,54381.41652312001
2023-12-03,12:41:14.000,337,11101562,-795,0,1701607273,12987.06705813,107.49422724000033,54381.43748448
2023-12-03,12:41:15.000,337,11101564,-795,0,1701607274,12987.053585509995,107.50127636999969,54381.46543296001
2023-12-03,12:41:16.000,337,11101555,-795,0,1701607275,12987.033376579995,107.54357115000312,54381.4794072
2023-12-03,12:41:17.000,337,11101503,-795,0,1701607276,12987.01990395999,107.5647185400012,54381.2697936
2023-12-03,12:41:18.000,337,11101601,-795,0,1701607277,12987.06032181999,107.53652202000376,54381.29075496
2023-12-03,12:41:19.000,337,11101547,-795,0,1701607278,12987.12094860999,107.57881679999991,54381.53530416001
2023-12-03,12:41:20.000,337,11101543,-795,0,1701607279,12987.12094860999,107.62111158000334,54381.50735568
2023-12-03,12:41:21.000,337,11101567,-795,0,1701607280,12987.08053074999,107.61406245000398,54381.48639432001
2023-12-03,12:41:22.000,337,11101528,-795,0,1701607281,12987.073794439995,107.64225897000142,54381.4794072
2023-12-03,12:41:23.000,337,11101538,-795,0,1701607282,12987.02664027,107.64225897000142,54381.304729200005
2023-12-03,12:41:24.000,337,11101571,-795,0,1701607283,12987.0468492,107.65635723000014,54381.36761328001
2023-12-03,12:41:25.000,337,11101526,-795,0,1701607284,12987.08726706,107.69865201000357,54381.41652312001
2023-12-03,12:41:26.000,337,11101576,-795,0,1701607285,12987.02664027,107.70570114000293,54381.472420080005
2023-12-03,12:41:27.000,337,11101559,-795,0,1701607286,12986.98622241,107.74094678999973,54381.36761328001
2023-12-03,12:41:28.000,337,11101509,-795,0,1701607287,12986.98622241,107.74094678999973,54381.38857464
2023-12-03,12:41:29.000,337,11101508,-795,0,1701607288,12987.0468492,107.75504504999844,54381.48639432001
2023-12-03,12:41:30.000,337,11101550,-795,0,1701607289,12986.94580455,107.81143809000059,54381.41652312001
2023-12-03,12:41:31.000,337,11101611,-795,0,1701607290,12986.98622241,107.83963460999803,54381.36761328001
2023-12-03,12:41:32.000,337,11101598,-795,0,1701607291,12986.92559562,107.86078200000338,54381.32569056001
2023-12-03,12:41:33.000,337,11101521,-795,0,1701607292,12986.89865037999,107.86078200000338,54381.304729200005
2023-12-03,12:41:34.000,337,11101559,-795,0,1701607293,12986.972749789995,107.94537156000297,54381.49338144001
2023-12-03,12:41:35.000,337,11101617,-795,0,1701607294,12986.96601348,107.92422417000489,54381.52831704
2023-12-03,12:41:36.000,337,11101525,-795,0,1701607295,12986.91885930999,107.95946982000169,54381.51434280001
2023-12-03,12:41:37.000,337,11101535,-795,0,1701607296,12986.891914069995,108.03701025000191,54381.423510240005
2023-12-03,12:41:38.000,337,11101552,-795,0,1701607297,12986.89865037999,108.02996112000255,54381.50036856
2023-12-03,12:41:39.000,337,11101533,-795,0,1701607298,12986.891914069995,108.0863541600047,54381.52831704
2023-12-03,12:41:40.000,337,11101589,-795,0,1701607299,12986.88517776,108.1215998100015,54381.48639432001
2023-12-03,12:41:41.000,337,11101593,-795,0,1701607300,12986.85823251999,108.16389458999765,54381.50735568
2023-12-03,12:41:42.000,337,11101587,-795,0,1701607301,12986.83802358999,108.17799285000365,54381.48639432001
2023-12-03,12:41:43.000,337,11101525,-795,0,1701607302,12986.85823251999,108.2202876299998,54381.45844584
2023-12-03,12:41:44.000,337,11101533,-795,0,1701607303,12986.87844144999,108.23438588999852,54381.57722688
2023-12-03,12:41:45.000,337,11101516,-795,0,1701607304,12986.891914069995,108.3330737100041,54381.57722688
2023-12-03,12:41:46.000,337,11101555,-795,0,1701607305,12986.851496209994,108.3330737100041,54381.56325264001
2023-12-03,12:41:47.000,337,11101548,-795,0,1701607306,12986.912122999995,108.36127023000154,54381.542291280006
2023-12-03,12:41:48.000,337,11101554,-795,0,1701607307,12986.83802358999,108.34012284000346,54381.43748448
2023-12-03,12:41:49.000,337,11101540,-795,0,1701607308,12986.81781465999,108.38946674999897,54381.45145872
2023-12-03,12:41:50.000,337,11101579,-795,0,1701607309,12986.891914069995,108.44585979000112,54381.640110960005
2023-12-03,12:41:51.000,337,11101599,-795,0,1701607310,12986.90538669,108.50930196000263,54381.66805944
2023-12-03,12:41:52.000,337,11101553,-795,0,1701607311,12986.92559562,108.52340022000135,54381.64709808
2023-12-03,12:41:53.000,337,11101545,-795,0,1701607312,12986.952540859995,108.55864586999814,54381.542291280006
2023-12-03,12:41:54.000,337,11101491,-795,0,1701607313,12986.91885930999,108.63618629999837,54381.591201120005
2023-12-03,12:41:55.000,337,11101542,-795,0,1701607314,12986.952540859995,108.64323542999773,54381.57023976
2023-12-03,12:41:56.000,337,11101569,-795,0,1701607315,12986.87844144999,108.7137267299986,54381.33267768
2023-12-03,12:41:57.000,337,11101570,-795,0,1701607316,12986.851496209994,108.74192325000331,54381.43049736
2023-12-03,12:41:58.000,337,11101582,-795,0,1701607317,12987.00643134,108.78421802999947,54381.53530416001
2023-12-03,12:41:59.000,337,11101533,-795,0,1701607318,12987.08053074999,108.86175845999969,54381.65408520001
2023-12-03,12:42:00.000,337,11101551,-795,0,1701607319,12987.10747599,108.84061107000161,54381.77985336001
2023-12-03,12:42:01.000,337,11101528,-795,0,1701607320,12987.10747599,108.91815150000184,54381.709982160006
2023-12-03,12:42:02.000,337,11101563,-795,0,1701607321,12987.134421229995,108.960446279998,54381.66805944
2023-12-03,12:42:03.000,337,11101619,-795,0,1701607322,12987.094003369995,108.95339714999864,54381.591201120005
2023-12-03,12:42:04.000,337,11101503,-795,0,1701607323,12987.154630159996,109.04503584000486,54381.6191496
2023-12-03,12:42:05.000,337,11101558,-795,0,1701607324,12987.215256949996,109.10142887999973,54381.73094352001
2023-12-03,12:42:06.000,337,11101551,-795,0,1701607325,12987.255674809996,109.10142887999973,54381.81478896
2023-12-03,12:42:07.000,337,11101572,-795,0,1701607326,12987.282620049991,109.18601843999932,54381.758892000005
2023-12-03,12:42:08.000,337,11101495,-795,0,1701607327,12987.329774220001,109.21421496000403,54381.807801840005
2023-12-03,12:42:09.000,337,11101561,-795,0,1701607328,12987.451027800002,109.2706079999989,54381.877673040006
2023-12-03,12:42:10.000,337,11101557,-795,0,1701607329,12987.464500419992,109.31290278000233,54381.856711680004
2023-12-03,12:42:11.000,337,11101544,-795,0,1701607330,12987.484709349992,109.34109929999977,54381.84972456001
2023-12-03,12:42:12.000,337,11101574,-795,0,1701607331,12987.504918279992,109.41159060000064,54381.81478896
2023-12-03,12:42:13.000,337,11101596,-795,0,1701607332,12987.525127209992,109.47503277000214,54381.758892000005
2023-12-03,12:42:14.000,337,11101551,-795,0,1701607333,12987.612699240002,109.4820819000015,54381.98247984
2023-12-03,12:42:15.000,337,11101594,-795,0,1701607334,12987.673326030002,109.52437667999766,54382.045363920006
2023-12-03,12:42:16.000,337,11101585,-795,0,1701607335,12987.707007579993,109.60191710999788,54382.0733124
2023-12-03,12:42:17.000,337,11101529,-795,0,1701607336,12987.713743889988,109.60896624000452,54381.98247984
2023-12-03,12:42:18.000,337,11101530,-795,0,1701607337,12987.774370679988,109.62306450000324,54382.03138968
2023-12-03,12:42:19.000,337,11101552,-795,0,1701607338,12987.808052229993,109.67240840999875,54382.0733124
2023-12-03,12:42:20.000,337,11101575,-795,0,1701607339,12987.855206399989,109.7288014500009,54382.045363920006
2023-12-03,12:42:21.000,337,11101575,-795,0,1701607340,12987.895624259989,109.73585058000026,54382.12222224
2023-12-03,12:42:22.000,337,11101565,-795,0,1701607341,12987.929305809994,109.82044013999985,54382.03837680001
2023-12-03,12:42:23.000,337,11101569,-795,0,1701607342,12988.010141529994,109.84158752999792,54382.08728664001
2023-12-03,12:42:24.000,337,11101559,-795,0,1701607343,12988.1246588,109.89093144000071,54382.28292600001
2023-12-03,12:42:25.000,337,11101589,-795,0,1701607344,12988.14486773,109.90502969999943,54382.261964640005
2023-12-03,12:42:26.000,337,11101542,-795,0,1701607345,12988.10444987,109.9402753500035,54382.22004192
2023-12-03,12:42:27.000,337,11101602,-795,0,1701607346,12988.14486773,109.96847187000094,54382.12222224
2023-12-03,12:42:28.000,337,11101588,-795,0,1701607347,12988.151604039995,110.01076665000437,54382.15715784001
2023-12-03,12:42:29.000,337,11101554,-795,0,1701607348,12988.28633024,110.0742088199986,54382.36677144
2023-12-03,12:42:30.000,337,11101550,-795,0,1701607349,12988.34022071999,110.06715968999924,54382.380745680006
2023-12-03,12:42:31.000,337,11101546,-795,0,1701607350,12988.34022071999,110.10945447000267,54382.47157824001
2023-12-03,12:42:32.000,337,11101605,-795,0,1701607351,12988.394111199996,110.13765099000011,54382.457604
2023-12-03,12:42:33.000,337,11101568,-795,0,1701607352,12988.40084750999,110.14470011999947,54382.37375856001
2023-12-03,12:42:34.000,337,11101498,-795,0,1701607353,12988.481683229991,110.20109316000162,54382.45061688001
2023-12-03,12:42:35.000,337,11101599,-795,0,1701607354,12988.528837400001,110.1869949000029,54382.53446232
2023-12-03,12:42:36.000,337,11101575,-795,0,1701607355,12988.549046330001,110.26453533000313,54382.54144944001
2023-12-03,12:42:37.000,337,11101536,-795,0,1701607356,12988.522101089991,110.27158446000249,54382.478565360005
2023-12-03,12:42:38.000,337,11101535,-795,0,1701607357,12988.542310019991,110.29273185000056,54382.478565360005
2023-12-03,12:42:39.000,337,11101564,-795,0,1701607358,12988.650090980002,110.32797750000464,54382.73708880001
2023-12-03,12:42:40.000,337,11101555,-795,0,1701607359,12988.710717770002,110.335026630004,54382.70914032001
2023-12-03,12:42:41.000,337,11101539,-795,0,1701607360,12988.703981459992,110.34912489000271,54382.73010168
2023-12-03,12:42:42.000,337,11101544,-795,0,1701607361,12988.697245149997,110.39141966999887,54382.77901152
2023-12-03,12:42:43.000,337,11101532,-795,0,1701607362,12988.623145739992,110.39846879999823,54382.61830776001
2023-12-03,12:42:44.000,337,11101534,-795,0,1701607363,12988.730926700002,110.44076358000166,54382.70914032001
2023-12-03,12:42:45.000,337,11101617,-795,0,1701607364,12988.730926700002,110.45486184000038,54382.883818320006
2023-12-03,12:42:46.000,337,11101527,-795,0,1701607365,12988.791553490002,110.4689600999991,54382.8418956
2023-12-03,12:42:47.000,337,11101568,-795,0,1701607366,12988.717454079997,110.45486184000038,54382.883818320006
2023-12-03,12:42:48.000,337,11101559,-795,0,1701607367,12988.757871939997,110.4971566200038,54382.83490848001
2023-12-03,12:42:49.000,337,11101597,-795,0,1701607368,12988.811762420002,110.51830401000188,54382.96067664
2023-12-03,12:42:50.000,337,11101529,-795,0,1701607369,12988.791553490002,110.58174618000339,54382.97465088001
2023-12-03,12:42:51.000,337,11101551,-795,0,1701607370,12988.751135630002,110.59584444000211,54382.97465088001
2023-12-03,12:42:52.000,337,11101559,-795,0,1701607371,12988.744399319992,110.63813921999827,54382.89080544
2023-12-03,12:42:53.000,337,11101608,-795,0,1701607372,12988.710717770002,110.6310900899989,54382.91875392
2023-12-03,12:42:54.000,337,11101584,-795,0,1701607373,12988.710717770002,110.68748313000106,54382.98862512
2023-12-03,12:42:55.000,337,11101576,-795,0,1701607374,12988.811762420002,110.68748313000106,54383.20522584
2023-12-03,12:42:56.000,337,11101572,-795,0,1701607375,12988.825235039993,110.7438761700032,54383.19125160001
2023-12-03,12:42:57.000,337,11101481,-795,0,1701607376,12988.730926700002,110.77207269000064,54383.100419040005
2023-12-03,12:42:58.000,337,11101526,-795,0,1701607377,12988.751135630002,110.75797443000192,54383.05849632
2023-12-03,12:42:59.000,337,11101570,-795,0,1701607378,12988.879125519998,110.75092530000256,54383.156316
2023-12-03,12:43:00.000,337,11101578,-795,0,1701607379,12988.872389210002,110.80731834000471,54383.20522584
2023-12-03,12:43:01.000,337,11101540,-795,0,1701607380,12988.865652899993,110.75797443000192,54383.26112280001
2023-12-03,12:43:02.000,337,11101571,-795,0,1701607381,12988.791553490002,110.82141660000343,54383.10740616
2023-12-03,12:43:03.000,337,11101529,-795,0,1701607382,12988.825235039993,110.82846573000279,54383.163303119996
2023-12-03,12:43:04.000,337,11101538,-795,0,1701607383,12988.885861829993,110.87076050999895,54383.219200080006
2023-12-03,12:43:05.000,337,11101511,-795,0,1701607384,12988.919543379998,110.89895703000366,54383.330993999996
2023-12-03,12:43:06.000,337,11101539,-795,0,1701607385,12988.912807070003,110.89895703000366,54383.31003264001
2023-12-03,12:43:07.000,337,11101537,-795,0,1701607386,12988.939752309998,110.8778096399983,54383.4008652
2023-12-03,12:43:08.000,337,11101608,-795,0,1701607387,12988.919543379998,110.89895703000366,54383.20522584
2023-12-03,12:43:09.000,337,11101583,-795,0,1701607388,12988.933015999988,110.91305529000238,54383.30304552
2023-12-03,12:43:10.000,337,11101569,-795,0,1701607389,12988.973433859988,110.91305529000238,54383.41483944
2023-12-03,12:43:11.000,337,11101597,-795,0,1701607390,12989.007115409993,110.8919079000043,54383.51964624
2023-12-03,12:43:12.000,337,11101621,-795,0,1701607391,12988.980170169998,110.94125180999981,54383.44977504
2023-12-03,12:43:13.000,337,11101554,-795,0,1701607392,12988.966697549993,110.94830093999917,54383.39387808
2023-12-03,12:43:14.000,337,11101544,-795,0,1701607393,12988.959961239998,110.97649746000388,54383.44278792
2023-12-03,12:43:15.000,337,11101568,-795,0,1701607394,12988.980170169998,110.98354659000324,54383.386890960006
2023-12-03,12:43:16.000,337,11101534,-795,0,1701607395,12989.007115409993,110.99764485000196,54383.484710640005
2023-12-03,12:43:17.000,337,11101574,-795,0,1701607396,12988.946488619993,110.96239919999789,54383.41483944
2023-12-03,12:43:18.000,337,11101573,-795,0,1701607397,12988.980170169998,110.99764485000196,54383.40785232001
2023-12-03,12:43:19.000,337,11101578,-795,0,1701607398,12989.074478509989,110.96944833000452,54383.56855608
2023-12-03,12:43:20.000,337,11101539,-795,0,1701607399,12989.007115409993,111.05403789000411,54383.6104788
2023-12-03,12:43:21.000,337,11101594,-795,0,1701607400,12989.013851719988,111.03993962999812,54383.58951744
2023-12-03,12:43:22.000,337,11101558,-795,0,1701607401,12988.953224929988,111.05403789000411,54383.5406076
2023-12-03,12:43:23.000,337,11101545,-795,0,1701607402,12988.912807070003,111.06813615000283,54383.44278792
2023-12-03,12:43:24.000,337,11101588,-795,0,1701607403,12988.912807070003,111.08223441000155,54383.39387808
2023-12-03,12:43:25.000,337,11101523,-795,0,1701607404,12988.899334449998,111.03289049999876,54383.56855608
2023-12-03,12:43:26.000,337,11101585,-795,0,1701607405,12988.872389210002,111.06108702000347,54383.57554320001
2023-12-03,12:43:27.000,337,11101611,-795,0,1701607406,12988.838707659997,111.10338179999962,54383.52663336001
2023-12-03,12:43:28.000,337,11101569,-795,0,1701607407,12988.852180280002,111.11748005999834,54383.484710640005
2023-12-03,12:43:29.000,337,11101579,-795,0,1701607408,12988.879125519998,111.1245291899977,54383.652401520005
2023-12-03,12:43:30.000,337,11101504,-795,0,1701607409,12988.858916589998,111.1245291899977,54383.6104788
2023-12-03,12:43:31.000,337,11101618,-795,0,1701607410,12988.892598140003,111.15977484000177,54383.666375759996
2023-12-03,12:43:32.000,337,11101549,-795,0,1701607411,12988.798289799997,111.17387310000049,54383.533620480004
2023-12-03,12:43:33.000,337,11101607,-795,0,1701607412,12988.818498729997,111.18797135999921,54383.51265912
2023-12-03,12:43:34.000,337,11101538,-795,0,1701607413,12988.892598140003,111.20911875000456,54383.67336288001
2023-12-03,12:43:35.000,337,11101586,-795,0,1701607414,12988.892598140003,111.22321701000328,54383.77816968
2023-12-03,12:43:36.000,337,11101586,-795,0,1701607415,12988.906070759993,111.25141353000072,54383.69432424001
2023-12-03,12:43:37.000,337,11101530,-795,0,1701607416,12988.845443969993,111.25141353000072,54383.5406076
2023-12-03,12:43:38.000,337,11101572,-795,0,1701607417,12988.912807070003,111.30780657000287,54383.63842728
2023-12-03,12:43:39.000,337,11101554,-795,0,1701607418,12988.912807070003,111.34305221999966,54383.603491680005
2023-12-03,12:43:40.000,337,11101587,-795,0,1701607419,12988.899334449998,111.37124874000438,54383.652401520005
2023-12-03,12:43:41.000,337,11101540,-795,0,1701607420,12988.933015999988,111.37829787000373,54383.65938864
2023-12-03,12:43:42.000,337,11101572,-795,0,1701607421,12988.852180280002,111.3853470000031,54383.6104788
2023-12-03,12:43:43.000,337,11101508,-795,0,1701607422,12988.899334449998,111.44174003999797,54383.47772352001
2023-12-03,12:43:44.000,337,11101534,-795,0,1701607423,12988.946488619993,111.43469090999861,54383.76419544001
2023-12-03,12:43:45.000,337,11101547,-795,0,1701607424,12988.986906479993,111.47698569000204,54383.71528560001
2023-12-03,12:43:46.000,337,11101487,-795,0,1701607425,12989.020588029998,111.54042786000355,54383.69432424001
2023-12-03,12:43:47.000,337,11101540,-795,0,1701607426,12989.040796959998,111.5192804699982,54383.51964624
2023-12-03,12:43:48.000,337,11101551,-795,0,1701607427,12989.067742199994,111.56862438000098,54383.603491680005
2023-12-03,12:43:49.000,337,11101583,-715,0,1701607428,12989.128368989994,111.61091916000441,54383.69432424001
2023-12-03,12:43:50.000,337,11101558,-795,0,1701607429,12989.162050539999,111.61796829000377,54383.76419544001
2023-12-03,12:43:51.000,337,11101586,-795,0,1701607430,12989.209204709994,111.61091916000441,54383.855028
2023-12-03,12:43:52.000,337,11101562,-795,0,1701607431,12989.222677329999,111.70255785000336,54383.820092400005
2023-12-03,12:43:53.000,337,11101525,-795,0,1701607432,12989.209204709994,111.68845959000464,54383.65938864
2023-12-03,12:43:54.000,337,11101576,-795,0,1701607433,12989.25635887999,111.71665611000208,54383.62445304001
2023-12-03,12:43:55.000,337,11101524,-795,0,1701607434,12989.28330412,111.74485262999951,54383.65938864
2023-12-03,12:43:56.000,337,11101569,-795,0,1701607435,12989.29677673999,111.81534393000038,54383.79214392001
2023-12-03,12:43:57.000,337,11101539,-795,0,1701607436,12989.370876149995,111.81534393000038,54383.76419544001
2023-12-03,12:43:58.000,337,11101578,-795,0,1701607437,12989.34393091,111.7941965400023,54383.50567200001
2023-12-03,12:43:59.000,337,11101562,-795,0,1701607438,12989.30351305,111.87878610000189,54383.54759472001
2023-12-03,12:44:00.000,337,11101548,-795,0,1701607439,12989.44497556,111.84354044999782,54383.86201512001
2023-12-03,12:44:01.000,337,11101571,-795,0,1701607440,12989.52581128,111.90698261999933,54383.86201512001
2023-12-03,12:44:02.000,337,11101573,-795,0,1701607441,12989.48539342,111.92813001000468,54383.834066639996
2023-12-03,12:44:03.000,337,11101576,-795,0,1701607442,12989.51907496999,111.9422282700034,54383.70829848
2023-12-03,12:44:04.000,337,11101572,-795,0,1701607443,12989.532547589995,111.96337566000147,54383.72925984
2023-12-03,12:44:05.000,337,11101564,-795,0,1701607444,12989.64706486,112.0056704400049,54383.9248992
2023-12-03,12:44:06.000,337,11101577,-795,0,1701607445,12989.68748272,112.01976870000362,54383.89695072
2023-12-03,12:44:07.000,337,11101576,-795,0,1701607446,12989.694219029996,112.01271957000426,54383.86201512001
2023-12-03,12:44:08.000,337,11101538,-795,0,1701607447,12989.721164269991,112.02681783000298,54383.81310528001
2023-12-03,12:44:09.000,337,11101553,-795,0,1701607448,12989.869363090002,112.06911260999914,54384.001757519996
2023-12-03,12:44:10.000,337,11101514,-795,0,1701607449,12989.842417849992,112.06206347999978,54383.91092496001
2023-12-03,12:44:11.000,337,11101569,-795,0,1701607450,12989.876099399997,112.09026000000449,54383.91092496001
2023-12-03,12:44:12.000,337,11101642,-795,0,1701607451,12989.889572020002,112.11140739000257,54383.86201512001
2023-12-03,12:44:13.000,337,11101541,-795,0,1701607452,12989.882835709992,112.11140739000257,54383.834066639996
2023-12-03,12:44:14.000,337,11101552,-795,0,1701607453,12990.017561909997,112.15370216999872,54384.04368024
2023-12-03,12:44:15.000,337,11101579,-795,0,1701607454,12990.132079180003,112.13255478000065,54383.98079616001
2023-12-03,12:44:16.000,337,11101562,-795,0,1701607455,12990.138815489998,112.13960391,54384.001757519996
2023-12-03,12:44:17.000,337,11101590,-795,0,1701607456,12990.199442279998,112.17484956000408,54383.88297648001
2023-12-03,12:44:18.000,337,11101544,-795,0,1701607457,12990.273541689989,112.15370216999872,54383.98079616001
2023-12-03,12:44:19.000,337,11101568,-795,0,1701607458,12990.340904789999,112.1889478200028,54384.00874464001
2023-12-03,12:44:20.000,337,11101579,-795,0,1701607459,12990.374586339989,112.17484956000408,54384.0646416
2023-12-03,12:44:21.000,337,11101615,-795,0,1701607460,12990.441949439999,112.20304608000151,54384.036693120004
2023-12-03,12:44:22.000,337,11101538,-795,0,1701607461,12990.428476819994,112.23124259999895,54384.04368024
2023-12-03,12:44:23.000,337,11101535,-795,0,1701607462,12990.53625777999,112.20304608000151,54383.95983480001
2023-12-03,12:44:24.000,337,11101594,-795,0,1701607463,12990.63730242999,112.24534085999767,54384.19739688001
2023-12-03,12:44:25.000,337,11101580,-795,0,1701607464,12990.6844566,112.2523899900043,54384.18342264
2023-12-03,12:44:26.000,337,11101563,-795,0,1701607465,12990.69792921999,112.21714434000023,54384.1345128
2023-12-03,12:44:27.000,337,11101555,-795,0,1701607466,12990.70466553,112.22419346999959,54383.987783280005
2023-12-03,12:44:28.000,337,11101573,-795,0,1701607467,12990.751819699995,112.21714434000023,54384.02970600001
2023-12-03,12:44:29.000,337,11101522,-795,0,1701607468,12990.879809589991,112.21714434000023,54384.21137112
2023-12-03,12:44:30.000,337,11101603,-795,0,1701607469,12990.920227449991,112.1889478200028,54384.23233248
2023-12-03,12:44:31.000,337,11101499,-795,0,1701607470,12990.980854239991,112.14665303999936,54384.29521656001
2023-12-03,12:44:32.000,337,11101555,-795,0,1701607471,12991.001063169992,112.16075129999808,54384.28822944
2023-12-03,12:44:33.000,337,11101575,-795,0,1701607472,12991.048217340001,112.09730913000385,54384.155474160005
2023-12-03,12:44:34.000,337,11101593,-795,0,1701607473,12991.088635200002,112.11140739000257,54384.17643552001
2023-12-03,12:44:35.000,337,11101572,-795,0,1701607474,12991.108844130002,112.15370216999872,54384.225345360006
2023-12-03,12:44:36.000,337,11101567,-795,0,1701607475,12991.155998299997,112.15370216999872,54384.25329384
2023-12-03,12:44:37.000,337,11101568,-795,0,1701607476,12991.122316749992,112.11845652000193,54384.14848704001
2023-12-03,12:44:38.000,337,11101603,-795,0,1701607477,12991.230097710002,112.06206347999978,54384.23233248
2023-12-03,12:44:39.000,337,11101537,-795,0,1701607478,12991.324406049993,112.06206347999978,54384.34412640001
2023-12-03,12:44:40.000,337,11101592,-795,0,1701607479,12991.331142360003,112.03386696000234,54384.42098472
2023-12-03,12:44:41.000,337,11101505,-795,0,1701607480,12991.358087599998,112.04796522000106,54384.337139279996
2023-12-03,12:44:42.000,337,11101596,-795,0,1701607481,12991.351351290003,111.99862130999827,54384.337139279996
2023-12-03,12:44:43.000,337,11101560,-795,0,1701607482,12991.310933430002,112.0056704400049,54384.26028096
2023-12-03,12:44:44.000,337,11101520,-795,0,1701607483,12991.371560219988,111.97042479000083,54384.2393196
2023-12-03,12:44:45.000,337,11101570,-795,0,1701607484,12991.445659629993,111.94927740000276,54384.3091908
2023-12-03,12:44:46.000,337,11101533,-795,0,1701607485,12991.459132249998,111.91403174999868,54384.45592032
2023-12-03,12:44:47.000,337,11101557,-795,0,1701607486,12991.479341179998,111.89288436000061,54384.42098472
2023-12-03,12:44:48.000,337,11101549,-795,0,1701607487,12991.486077489993,111.88583523000125,54384.28124232
2023-12-03,12:44:49.000,337,11101461,-795,0,1701607488,12991.580385829999,111.86468784000317,54384.47688168
2023-12-03,12:44:50.000,337,11101554,-795,0,1701607489,12991.553440589989,111.84354044999782,54384.46290744001
2023-12-03,12:44:51.000,337,11101573,-795,0,1701607490,12991.472604869989,111.83649131999846,54384.48386880001
2023-12-03,12:44:52.000,337,11101579,-795,0,1701607491,12991.465868559993,111.80829480000102,54384.21137112
2023-12-03,12:44:53.000,337,11101588,-795,0,1701607492,12991.539967969999,111.7941965400023,54384.31617792001
2023-12-03,12:44:54.000,337,11101536,-795,0,1701607493,12991.627539999994,111.74485262999951,54384.504830159996
2023-12-03,12:44:55.000,337,11101589,-795,0,1701607494,12991.641012619999,111.75190175999887,54384.5188044
2023-12-03,12:44:56.000,337,11101551,-795,0,1701607495,12991.620803689999,111.72370524000144,54384.55374000001
2023-12-03,12:44:57.000,337,11101499,-795,0,1701607496,12991.560176899999,111.68845959000464,54384.40701048
2023-12-03,12:44:58.000,337,11101562,-795,0,1701607497,12991.526495349994,111.7307543700008,54384.35810064
2023-12-03,12:44:59.000,337,11101513,-795,0,1701607498,12991.580385829999,111.7307543700008,54384.46989456
2023-12-03,12:45:00.000,337,11101579,-795,0,1701607499,12991.533231659989,111.70960698000272,54384.323165040005
2023-12-03,12:45:01.000,337,11101618,-795,0,1701607500,12991.580385829999,111.72370524000144,54384.5188044
2023-12-03,12:45:02.000,337,11101573,-795,0,1701607501,12991.546704279994,111.73780350000015,54384.43495896001
2023-12-03,12:45:03.000,337,11101610,-795,0,1701607502,12991.566913209994,111.72370524000144,54384.41399760001
2023-12-03,12:45:04.000,337,11101551,-795,0,1701607503,12991.641012619999,111.74485262999951,54384.63758544
2023-12-03,12:45:05.000,337,11101575,-795,0,1701607504,12991.667957859994,111.74485262999951,54384.59566272
2023-12-03,12:45:06.000,337,11101504,-795,0,1701607505,12991.63427630999,111.72370524000144,54384.46989456
2023-12-03,12:45:07.000,337,11101520,-795,0,1701607506,12991.607331069994,111.72370524000144,54384.43495896001
2023-12-03,12:45:08.000,337,11101579,-795,0,1701607507,12991.620803689999,111.75895088999823,54384.560727120006
2023-12-03,12:45:09.000,337,11101540,-795,0,1701607508,12991.627539999994,111.74485262999951,54384.46290744001
2023-12-03,12:45:10.000,337,11101566,-795,0,1701607509,12991.560176899999,111.72370524000144,54384.35111352
2023-12-03,12:45:11.000,337,11101597,-795,0,1701607510,12991.78247513,111.7307543700008,54384.51181728001
2023-12-03,12:45:12.000,337,11101588,-795,0,1701607511,12991.78247513,111.68845959000464,54384.47688168
2023-12-03,12:45:13.000,337,11101508,-795,0,1701607512,12991.74205727,111.60387002999778,54384.25329384
2023-12-03,12:45:14.000,337,11101523,-795,0,1701607513,12991.78247513,111.53337873000419,54384.34412640001
2023-12-03,12:45:15.000,337,11101540,-795,0,1701607514,12991.68143048,111.56157525000162,54384.40002336
2023-12-03,12:45:16.000,337,11101585,-795,0,1701607515,12991.67469416999,111.5827226399997,54384.46989456
2023-12-03,12:45:17.000,337,11101599,-795,0,1701607516,12991.560176899999,111.61091916000441,54384.38604912001
2023-12-03,12:45:18.000,337,11101528,-795,0,1701607517,12991.600594759999,111.65321394000057,54384.48386880001
2023-12-03,12:45:19.000,337,11101557,-795,0,1701607518,12991.65448523999,111.681410459998,54384.5886756
2023-12-03,12:45:20.000,337,11101588,-795,0,1701607519,12991.70163941,111.66026306999993,54384.65155968001
2023-12-03,12:45:21.000,337,11101494,-795,0,1701607520,12991.71511202999,111.68845959000464,54384.57470136
2023-12-03,12:45:22.000,337,11101582,-795,0,1701607521,12991.68143048,111.70255785000336,54384.58168848001
2023-12-03,12:45:23.000,337,11101592,-795,0,1701607522,12991.728584649994,111.72370524000144,54384.6236112
2023-12-03,12:45:24.000,337,11101583,-795,0,1701607523,12991.546704279994,111.70960698000272,54384.1345128
2023-12-03,12:45:25.000,337,11101544,-795,0,1701607524,12991.667957859994,111.68845959000464,54384.48386880001
2023-12-03,12:45:26.000,337,11101545,-795,0,1701607525,12991.728584649994,111.695508720004,54384.6236112
2023-12-03,12:45:27.000,337,11101583,-795,0,1701607526,12991.73532095999,111.73780350000015,54384.64457256
2023-12-03,12:45:28.000,337,11101557,-795,0,1701607527,12991.708375719994,111.70255785000336,54384.63758544
2023-12-03,12:45:29.000,337,11101579,-795,0,1701607528,12991.71511202999,111.70960698000272,54384.55374000001
2023-12-03,12:45:30.000,337,11101529,-795,0,1701607529,12991.67469416999,111.75895088999823,54384.57470136
2023-12-03,12:45:31.000,337,11101635,-795,0,1701607530,12991.708375719994,111.7307543700008,54384.56771424
2023-12-03,12:45:32.000,337,11101540,-795,0,1701607531,12991.61406737999,111.83649131999846,54384.49784304
2023-12-03,12:45:33.000,337,11101546,-795,0,1701607532,12991.627539999994,111.78714741000294,54384.52579152
2023-12-03,12:45:34.000,337,11101580,-795,0,1701607533,12991.667957859994,111.8294421899991,54384.66553392
2023-12-03,12:45:35.000,337,11101558,-795,0,1701607534,12991.661221549999,111.85058958000445,54384.68649528
2023-12-03,12:45:36.000,337,11101626,-795,0,1701607535,12991.661221549999,111.82239305999974,54384.67950816001
2023-12-03,12:45:37.000,337,11101578,-795,0,1701607536,12991.587122139994,111.88583523000125,54384.51181728001
2023-12-03,12:45:38.000,337,11101528,-795,0,1701607537,12991.627539999994,111.89993348999997,54384.60264984001
2023-12-03,12:45:39.000,337,11101564,-795,0,1701607538,12991.600594759999,111.90698261999933,54384.609636960005
2023-12-03,12:45:40.000,337,11101554,-795,0,1701607539,12991.573649519989,111.92813001000468,54384.609636960005
2023-12-03,12:45:41.000,337,11101543,-795,0,1701607540,12991.566913209994,111.94927740000276,54384.66553392
2023-12-03,12:45:42.000,337,11101549,-795,0,1701607541,12991.499550109998,112.0056704400049,54384.59566272
2023-12-03,12:45:43.000,337,11101506,-795,0,1701607542,12991.526495349994,112.03386696000234,54384.63758544
2023-12-03,12:45:44.000,337,11101611,-795,0,1701607543,12991.539967969999,112.04796522000106,54384.728418000006
2023-12-03,12:45:45.000,337,11101558,-795,0,1701607544,12991.573649519989,112.05501435000042,54384.6934824
2023-12-03,12:45:46.000,337,11101546,-795,0,1701607545,12991.526495349994,112.06206347999978,54384.63059832001
2023-12-03,12:45:47.000,337,11101537,-795,0,1701607546,12991.526495349994,112.0761617399985,54384.49784304
2023-12-03,12:45:48.000,337,11101521,-795,0,1701607547,12991.513022729989,112.09730913000385,54384.5188044
2023-12-03,12:45:49.000,337,11101565,-795,0,1701607548,12991.600594759999,112.14665303999936,54384.66553392
2023-12-03,12:45:50.000,337,11101562,-795,0,1701607549,12991.593858449989,112.1889478200028,54384.70046952001
2023-12-03,12:45:51.000,337,11101622,-795,0,1701607550,12991.63427630999,112.1889478200028,54384.74239224
2023-12-03,12:45:52.000,337,11101619,-795,0,1701607551,12991.667957859994,112.24534085999767,54384.74239224
2023-12-03,12:45:53.000,337,11101572,-795,0,1701607552,12991.65448523999,112.21714434000023,54384.5886756
2023-12-03,12:45:54.000,337,11101545,-795,0,1701607553,12991.68143048,112.23124259999895,54384.6934824
2023-12-03,12:45:55.000,337,11101584,-795,0,1701607554,12991.70163941,112.25943912000366,54384.66553392
2023-12-03,12:45:56.000,337,11101585,-795,0,1701607555,12991.708375719994,112.28058651000174,54384.6236112
2023-12-03,12:45:57.000,337,11101568,-795,0,1701607556,12991.728584649994,112.2523899900043,54384.51181728001
2023-12-03,12:45:58.000,337,11101606,-795,0,1701607557,12991.77573881999,112.28058651000174,54384.58168848001
2023-12-03,12:45:59.000,337,11101566,-795,0,1701607558,12991.91720132999,112.2876356400011,54384.77034072001
2023-12-03,12:46:00.000,337,11101591,-795,0,1701607559,12991.91720132999,112.24534085999767,54384.73540512
2023-12-03,12:46:01.000,337,11101598,-675,0,1701607560,12991.890256089995,112.34402868000325,54384.61662408
2023-12-03,12:46:02.000,337,11101566,-795,0,1701607561,12991.95761918999,112.30173389999982,54384.71444376
2023-12-03,12:46:03.000,337,11101570,-795,0,1701607562,12991.971091809995,112.28058651000174,54384.59566272
2023-12-03,12:46:04.000,337,11101549,-795,0,1701607563,12992.02498229,112.2523899900043,54384.56771424
2023-12-03,12:46:05.000,337,11101610,-795,0,1701607564,12992.011509669996,112.29468477000046,54384.5886756
2023-12-03,12:46:06.000,337,11101569,-795,0,1701607565,12992.152972179996,112.26648825000302,54384.72143088001
2023-12-03,12:46:07.000,337,11101551,-795,0,1701607566,12992.206862660001,112.2523899900043,54384.777327840005
2023-12-03,12:46:08.000,337,11101541,-795,0,1701607567,12992.186653730001,112.23829172999831,54384.70046952001
2023-12-03,12:46:09.000,337,11101566,-795,0,1701607568,12992.240544209992,112.20304608000151,54384.61662408
2023-12-03,12:46:10.000,337,11101559,-795,0,1701607569,12992.227071590001,112.22419346999959,54384.55374000001
2023-12-03,12:46:11.000,337,11101600,-795,0,1701607570,12992.341588859992,112.16780043000472,54384.70046952001
2023-12-03,12:46:12.000,337,11101569,-795,0,1701607571,12992.274225759997,112.16075129999808,54384.59566272
2023-12-03,12:46:13.000,337,11101527,-795,0,1701607572,12992.301170999992,112.17484956000408,54384.560727120006
2023-12-03,12:46:14.000,337,11101606,-795,0,1701607573,12992.301170999992,112.16780043000472,54384.57470136
2023-12-03,12:46:15.000,337,11101564,-795,0,1701607574,12992.415688269997,112.13960391,54384.79130208
2023-12-03,12:46:16.000,337,11101592,-795,0,1701607575,12992.408951960002,112.11845652000193,54384.777327840005
2023-12-03,12:46:17.000,337,11101570,-795,0,1701607576,12992.382006719992,112.05501435000042,54384.8332248
2023-12-03,12:46:18.000,337,11101562,-795,0,1701607577,12992.341588859992,112.06911260999914,54384.58168848001
2023-12-03,12:46:19.000,337,11101567,-795,0,1701607578,12992.382006719992,112.04796522000106,54384.70046952001
2023-12-03,12:46:20.000,337,11101546,-795,0,1701607579,12992.368534100002,112.0056704400049,54384.74239224
2023-12-03,12:46:21.000,337,11101627,-795,0,1701607580,12992.348325170002,111.98452304999955,54384.777327840005
2023-12-03,12:46:22.000,337,11101552,-795,0,1701607581,12992.314643619997,111.95632653000212,54384.67950816001
2023-12-03,12:46:23.000,337,11101603,-795,0,1701607582,12992.314643619997,111.93517914000404,54384.74239224
2023-12-03,12:46:24.000,337,11101631,-795,0,1701607583,12992.301170999992,111.90698261999933,54384.8332248
2023-12-03,12:46:25.000,337,11101527,-795,0,1701607584,12992.328116240002,111.87173697000253,54384.8332248
2023-12-03,12:46:26.000,337,11101551,-795,0,1701607585,12992.260753139992,111.83649131999846,54384.79828920001
2023-12-03,12:46:27.000,337,11101555,-795,0,1701607586,12992.12602694,111.78714741000294,54384.379062
2023-12-03,12:46:28.000,337,11101573,-795,0,1701607587,12992.159708489991,111.81534393000038,54384.707456640004
2023-12-03,12:46:29.000,337,11101537,-795,0,1701607588,12992.132763249996,111.75190175999887,54384.63758544
2023-12-03,12:46:30.000,337,11101600,-795,0,1701607589,12992.173181109996,111.71665611000208,54384.79130208
2023-12-03,12:46:31.000,337,11101580,-795,0,1701607590,12992.173181109996,111.71665611000208,54384.80527632
2023-12-03,12:46:32.000,337,11101613,-675,0,1701607591,12992.179917419991,111.68845959000464,54384.84719904001
2023-12-03,12:46:33.000,337,11101530,-795,0,1701607592,12992.112554319996,111.65321394000057,54384.72143088001
2023-12-03,12:46:34.000,337,11101593,-795,0,1701607593,12992.119290629991,111.61796829000377,54384.77034072001
2023-12-03,12:46:35.000,337,11101585,-795,0,1701607594,12992.112554319996,111.60387002999778,54384.73540512
2023-12-03,12:46:36.000,337,11101542,-795,0,1701607595,12992.092345389996,111.57567351000034,54384.78431496
2023-12-03,12:46:37.000,337,11101619,-795,0,1701607596,12992.011509669996,111.58977176999906,54384.59566272
2023-12-03,12:46:38.000,337,11101595,-795,0,1701607597,12992.011509669996,111.54042786000355,54384.63059832001
2023-12-03,12:46:39.000,337,11101517,-795,0,1701607598,12992.04519122,111.51223133999883,54384.79130208
2023-12-03,12:46:40.000,337,11101554,-795,0,1701607599,12992.00477336,111.51223133999883,54384.84021192
2023-12-03,12:46:41.000,337,11101564,-795,0,1701607600,12992.00477336,111.51223133999883,54384.78431496
2023-12-03,12:46:42.000,337,11101565,-795,0,1701607601,12991.97782811999,111.51223133999883,54384.68649528
2023-12-03,12:46:43.000,337,11101604,-795,0,1701607602,12991.86331085,111.46993656000268,54384.51181728001
2023-12-03,12:46:44.000,337,11101585,-795,0,1701607603,12991.7622662,111.4487891700046,54384.42098472
2023-12-03,12:46:45.000,337,11101568,-795,0,1701607604,12991.748793579995,111.46993656000268,54384.34412640001
2023-12-03,12:46:46.000,337,11101567,-795,0,1701607605,12991.77573881999,111.45583830000396,54384.61662408
2023-12-03,12:46:47.000,337,11101583,-795,0,1701607606,12991.708375719994,111.3853470000031,54384.71444376
2023-12-03,12:46:48.000,337,11101598,-795,0,1701607607,12991.667957859994,111.36419960999774,54384.60264984001
2023-12-03,12:46:49.000,337,11101576,-795,0,1701607608,12991.647748929994,111.37829787000373,54384.60264984001
2023-12-03,12:46:50.000,337,11101525,-795,0,1701607609,12991.593858449989,111.37829787000373,54384.63059832001
2023-12-03,12:46:51.000,337,11101565,-795,0,1701607610,12991.553440589989,111.31485570000223,54384.61662408
2023-12-03,12:46:52.000,337,11101611,-795,0,1701607611,12991.479341179998,111.3360030900003,54384.52579152
2023-12-03,12:46:53.000,337,11101527,-795,0,1701607612,12991.418714389998,111.30780657000287,54384.47688168
2023-12-03,12:46:54.000,337,11101599,-795,0,1701607613,12991.465868559993,111.3360030900003,54384.63758544
2023-12-03,12:46:55.000,337,11101543,-795,0,1701607614,12991.438923319998,111.30075744000351,54384.67950816001
2023-12-03,12:46:56.000,337,11101571,-795,0,1701607615,12991.310933430002,111.31485570000223,54384.5886756
2023-12-03,12:46:57.000,337,11101608,-795,0,1701607616,12991.290724500002,111.27961004999815,54384.504830159996
2023-12-03,12:46:58.000,337,11101472,-795,0,1701607617,12991.216625089997,111.237315270002,54384.55374000001
2023-12-03,12:46:59.000,337,11101506,-795,0,1701607618,12991.230097710002,111.19502048999857,54384.53277864001
2023-12-03,12:47:00.000,337,11101571,-795,0,1701607619,12991.176207229997,111.24436440000136,54384.58168848001
2023-12-03,12:47:01.000,337,11101566,-795,0,1701607620,12991.102107819992,111.23026614000264,54384.52579152
2023-12-03,12:47:02.000,337,11101567,-795,0,1701607621,12990.933700069996,111.22321701000328,54384.3091908
2023-12-03,12:47:03.000,337,11101590,-795,0,1701607622,12991.034744719997,111.20911875000456,54384.4489332
2023-12-03,12:47:04.000,337,11101557,-795,0,1701607623,12991.054953649997,111.18092222999985,54384.57470136
2023-12-03,12:47:05.000,337,11101559,-795,0,1701607624,12991.021272099992,111.16682397000113,54384.51181728001
2023-12-03,12:47:06.000,337,11101518,-795,0,1701607625,12990.926963760001,111.14567658000306,54384.42098472
2023-12-03,12:47:07.000,337,11101591,-795,0,1701607626,12990.960645309991,111.13157832000434,54384.441946080005
2023-12-03,12:47:08.000,337,11101595,-795,0,1701607627,12990.900018519991,111.11043092999898,54384.25329384
2023-12-03,12:47:09.000,337,11101571,-795,0,1701607628,12990.84612804,111.11043092999898,54384.26028096
2023-12-03,12:47:10.000,337,11101587,-795,0,1701607629,12990.90675483,111.11748005999834,54384.35810064
2023-12-03,12:47:11.000,337,11101554,-795,0,1701607630,12990.86633697,111.08223441000155,54384.40701048
2023-12-03,12:47:12.000,337,11101594,-795,0,1701607631,12990.80571018,111.0892835400009,54384.41399760001
2023-12-03,12:47:13.000,337,11101570,-795,0,1701607632,12990.75855600999,111.0258413699994,54384.24630672001
2023-12-03,12:47:14.000,337,11101528,-795,0,1701607633,12990.792237559996,111.05403789000411,54384.30220368
2023-12-03,12:47:15.000,337,11101588,-795,0,1701607634,12990.812446489996,110.98354659000324,54384.25329384
2023-12-03,12:47:16.000,337,11101580,-795,0,1701607635,12990.751819699995,110.9905957200026,54384.29521656001
2023-12-03,12:47:17.000,337,11101527,-795,0,1701607636,12990.70466553,110.96239919999789,54384.036693120004
2023-12-03,12:47:18.000,337,11101573,-795,0,1701607637,12990.711401839995,110.9271535500011,54384.1345128
2023-12-03,12:47:19.000,337,11101558,-795,0,1701607638,12990.731610769995,110.96239919999789,54384.28124232
2023-12-03,12:47:20.000,337,11101538,-795,0,1701607639,12990.72487446,110.92010442000173,54384.25329384
2023-12-03,12:47:21.000,337,11101564,-795,0,1701607640,12990.69792921999,110.80731834000471,54384.19739688001
2023-12-03,12:47:22.000,337,11101510,-795,0,1701607641,12990.67772028999,110.83551486000215,54384.19739688001
2023-12-03,12:47:23.000,337,11101575,-795,0,1701607642,12990.590148259995,110.80731834000471,54384.09957720001
2023-12-03,12:47:24.000,337,11101590,-795,0,1701607643,12990.61709349999,110.81436747000407,54384.02970600001
2023-12-03,12:47:25.000,337,11101548,-795,0,1701607644,12990.62382981,110.7438761700032,54384.12752568001
2023-12-03,12:47:26.000,337,11101545,-795,0,1701607645,12990.60362088,110.72272877999785,54384.09957720001
2023-12-03,12:47:27.000,337,11101548,-795,0,1701607646,12990.549730399995,110.67338487000234,54384.0646416
2023-12-03,12:47:28.000,337,11101560,-795,0,1701607647,12990.489103609994,110.65223748000426,54384.02970600001
2023-12-03,12:47:29.000,337,11101577,-795,0,1701607648,12990.4823673,110.59584444000211,54384.07162872
2023-12-03,12:47:30.000,337,11101567,-795,0,1701607649,12990.43521312999,110.60994270000083,54384.001757519996
2023-12-03,12:47:31.000,337,11101615,-795,0,1701607650,12990.43521312999,110.55354965999868,54384.04368024
2023-12-03,12:47:32.000,337,11101586,-795,0,1701607651,12990.354377409989,110.51830401000188,54383.89695072
2023-12-03,12:47:33.000,337,11101588,-795,0,1701607652,12990.266805379993,110.46191096999974,54383.80611816
2023-12-03,12:47:34.000,337,11101589,-795,0,1701607653,12990.367850029994,110.46191096999974,54383.95983480001
2023-12-03,12:47:35.000,337,11101533,-795,0,1701607654,12990.293750619989,110.41256706000422,54383.95983480001
2023-12-03,12:47:36.000,337,11101575,-795,0,1701607655,12990.246596449993,110.4337144500023,54383.87598936
2023-12-03,12:47:37.000,337,11101579,-795,0,1701607656,12990.185969659993,110.41961619000358,54383.834066639996
2023-12-03,12:47:38.000,337,11101535,-795,0,1701607657,12990.179233349998,110.38437053999951,54383.84105376001
2023-12-03,12:47:39.000,337,11101585,-795,0,1701607658,12990.098397629998,110.36322315000143,54383.869002240004
2023-12-03,12:47:40.000,337,11101571,-795,0,1701607659,12990.031034530002,110.335026630004,54383.80611816
2023-12-03,12:47:41.000,337,11101592,-795,0,1701607660,12990.004089289992,110.29978097999992,54383.869002240004
2023-12-03,12:47:42.000,337,11101586,-795,0,1701607661,12989.936726189997,110.29978097999992,54383.722272720006
2023-12-03,12:47:43.000,337,11101604,-795,0,1701607662,12989.916517259997,110.32797750000464,54383.74323408001
2023-12-03,12:47:44.000,337,11101586,-795,0,1701607663,12989.923253569992,110.320928369998,54383.81310528001
2023-12-03,12:47:45.000,337,11101516,-795,0,1701607664,12989.876099399997,110.27158446000249,54383.82707952
2023-12-03,12:47:46.000,337,11101549,-795,0,1701607665,12989.815472609997,110.29978097999992,54383.74323408001
2023-12-03,12:47:47.000,337,11101534,-795,0,1701607666,12989.727900580001,110.27158446000249,54383.61746592
2023-12-03,12:47:48.000,337,11101594,-795,0,1701607667,12989.653801169996,110.26453533000313,54383.58951744
2023-12-03,12:47:49.000,337,11101560,-795,0,1701607668,12989.613383309996,110.21519142000034,54383.59650456001
2023-12-03,12:47:50.000,337,11101569,-795,0,1701607669,12989.53928389999,110.23633880999841,54383.51265912
2023-12-03,12:47:51.000,337,11101522,-795,0,1701607670,12989.62685593,110.21519142000034,54383.79214392001
2023-12-03,12:47:52.000,337,11101521,-795,0,1701607671,12989.57970175999,110.26453533000313,54383.67336288001
2023-12-03,12:47:53.000,337,11101533,-795,0,1701607672,12989.47865710999,110.2222405499997,54383.51265912
2023-12-03,12:47:54.000,337,11101519,-795,0,1701607673,12989.48539342,110.25043707000441,54383.52663336001
2023-12-03,12:47:55.000,337,11101559,-795,0,1701607674,12989.41803031999,110.2222405499997,54383.59650456001
2023-12-03,12:47:56.000,337,11101569,-795,0,1701607675,12989.370876149995,110.21519142000034,54383.54759472001
2023-12-03,12:47:57.000,337,11101571,-795,0,1701607676,12989.30351305,110.2222405499997,54383.435800800005
2023-12-03,12:47:58.000,337,11101536,-795,0,1701607677,12989.28330412,110.25043707000441,54383.33798112001
2023-12-03,12:47:59.000,337,11101607,-795,0,1701607678,12989.330458289995,110.2222405499997,54383.51964624
2023-12-03,12:48:00.000,337,11101559,-795,0,1701607679,12989.30351305,110.24338793999777,54383.484710640005
2023-12-03,12:48:01.000,337,11101503,-795,0,1701607680,12989.25635887999,110.22928967999906,54383.5406076
2023-12-03,12:48:02.000,337,11101565,-795,0,1701607681,12989.182259469999,110.25043707000441,54383.46374928
2023-12-03,12:48:03.000,337,11101514,-795,0,1701607682,12989.101423749999,110.25043707000441,54383.100419040005
2023-12-03,12:48:04.000,337,11101555,-795,0,1701607683,12989.135105299989,110.29273185000056,54383.24016144001
2023-12-03,12:48:05.000,337,11101591,-795,0,1701607684,12989.155314229989,110.26453533000313,54383.39387808
2023-12-03,12:48:06.000,337,11101534,-795,0,1701607685,12989.101423749999,110.27863359000185,54383.44977504
2023-12-03,12:48:07.000,337,11101596,-795,0,1701607686,12989.074478509989,110.2856827200012,54383.37291672
2023-12-03,12:48:08.000,337,11101576,-795,0,1701607687,12989.027324339993,110.29978097999992,54383.27509704
2023-12-03,12:48:09.000,337,11101547,-795,0,1701607688,12989.034060649989,110.29273185000056,54383.35195536
2023-12-03,12:48:10.000,337,11101568,-795,0,1701607689,12989.027324339993,110.29978097999992,54383.28208416
2023-12-03,12:48:11.000,337,11101514,-795,0,1701607690,12988.980170169998,110.25043707000441,54383.28208416
2023-12-03,12:48:12.000,337,11101572,-795,0,1701607691,12988.912807070003,110.27863359000185,54383.11439328
2023-12-03,12:48:13.000,337,11101575,-795,0,1701607692,12988.919543379998,110.24338793999777,54383.13535464
2023-12-03,12:48:14.000,337,11101591,-795,0,1701607693,12988.852180280002,110.25043707000441,54383.14234176001
2023-12-03,12:48:15.000,337,11101586,-795,0,1701607694,12988.906070759993,110.25043707000441,54383.31003264001
2023-12-03,12:48:16.000,337,11101559,-795,0,1701607695,12988.872389210002,110.27158446000249,54383.24016144001
2023-12-03,12:48:17.000,337,11101572,-795,0,1701607696,12988.838707659997,110.2222405499997,54383.20522584
2023-12-03,12:48:18.000,337,11101515,-795,0,1701607697,12988.879125519998,110.24338793999777,54383.27509704
2023-12-03,12:48:19.000,337,11101571,-795,0,1701607698,12988.818498729997,110.22928967999906,54383.21221296001
2023-12-03,12:48:20.000,337,11101585,-795,0,1701607699,12988.757871939997,110.27158446000249,54383.17029024001
2023-12-03,12:48:21.000,337,11101586,-795,0,1701607700,12988.730926700002,110.20814229000098,54383.17029024001
2023-12-03,12:48:22.000,337,11101607,-795,0,1701607701,12988.589464190001,110.21519142000034,54382.79997288
2023-12-03,12:48:23.000,337,11101530,-795,0,1701607702,12988.656827289997,110.17289664000418,54383.11439328
2023-12-03,12:48:24.000,337,11101598,-795,0,1701607703,12988.670299910002,110.16584751000482,54383.12836752
2023-12-03,12:48:25.000,337,11101605,-795,0,1701607704,12988.670299910002,110.15879837999819,54383.13535464
2023-12-03,12:48:26.000,337,11101512,-795,0,1701607705,12988.549046330001,110.20109316000162,54383.03753496
2023-12-03,12:48:27.000,337,11101627,-795,0,1701607706,12988.555782639996,110.14470011999947,54383.03753496
2023-12-03,12:48:28.000,337,11101602,-795,0,1701607707,12988.501892159991,110.20109316000162,54382.86984408
2023-12-03,12:48:29.000,337,11101571,-795,0,1701607708,12988.42779275,110.13060186000075,54382.87683120001
2023-12-03,12:48:30.000,337,11101589,-795,0,1701607709,12988.501892159991,110.13765099000011,54383.00958648
2023-12-03,12:48:31.000,337,11101574,-795,0,1701607710,12988.542310019991,110.11650360000203,54382.96766376
2023-12-03,12:48:32.000,337,11101601,-795,0,1701607711,12988.461474299991,110.15174924999883,54383.00259936001
2023-12-03,12:48:33.000,337,11101566,-795,0,1701607712,12988.421056439991,110.0883070800046,54382.89080544
2023-12-03,12:48:34.000,337,11101543,-795,0,1701607713,12988.36042964999,110.12355273000139,54382.90477968001
2023-12-03,12:48:35.000,337,11101598,-795,0,1701607714,12988.414320129996,110.12355273000139,54382.9117668
2023-12-03,12:48:36.000,337,11101558,-795,0,1701607715,12988.34022071999,110.12355273000139,54382.883818320006
2023-12-03,12:48:37.000,337,11101558,-795,0,1701607716,12988.293066549995,110.10240534000332,54382.89080544
2023-12-03,12:48:38.000,337,11101602,-795,0,1701607717,12988.26612131,110.15174924999883,54382.82792136001
2023-12-03,12:48:39.000,337,11101553,-795,0,1701607718,12988.21896713999,110.15174924999883,54382.75106304
2023-12-03,12:48:40.000,337,11101583,-795,0,1701607719,12988.22570345,110.15879837999819,54382.78599864001
2023-12-03,12:48:41.000,337,11101498,-795,0,1701607720,12988.252648689995,110.11650360000203,54382.932728160005
2023-12-03,12:48:42.000,337,11101556,-795,0,1701607721,12988.15834034999,110.13060186000075,54382.82093424
2023-12-03,12:48:43.000,337,11101566,-795,0,1701607722,12988.10444987,110.14470011999947,54382.75106304
2023-12-03,12:48:44.000,337,11101608,-795,0,1701607723,12988.14486773,110.15174924999883,54382.74407592
2023-12-03,12:48:45.000,337,11101575,-795,0,1701607724,12988.192021899995,110.10945447000267,54382.813947120005
2023-12-03,12:48:46.000,337,11101508,-795,0,1701607725,12988.17854927999,110.14470011999947,54382.87683120001
2023-12-03,12:48:47.000,337,11101607,-795,0,1701607726,12988.111186179995,110.15879837999819,54382.7720244
2023-12-03,12:48:48.000,337,11101544,-795,0,1701607727,12988.11792248999,110.15174924999883,54382.7720244
2023-12-03,12:48:49.000,337,11101538,-795,0,1701607728,12988.16507666,110.17289664000418,54382.89080544
2023-12-03,12:48:50.000,337,11101494,-795,0,1701607729,12988.111186179995,110.17289664000418,54382.75805016001
2023-12-03,12:48:51.000,337,11101576,-795,0,1701607730,12988.1246588,110.17289664000418,54382.716127440006
2023-12-03,12:48:52.000,337,11101566,-795,0,1701607731,12988.08424094,110.20814229000098,54382.61132064
2023-12-03,12:48:53.000,337,11101597,-795,0,1701607732,12988.070768319994,110.23633880999841,54382.67420472
2023-12-03,12:48:54.000,337,11101587,-795,0,1701607733,12988.09771355999,110.2222405499997,54382.765037280005
2023-12-03,12:48:55.000,337,11101590,-795,0,1701607734,12988.16507666,110.23633880999841,54382.84888272
2023-12-03,12:48:56.000,337,11101560,-795,0,1701607735,12988.111186179995,110.30683010999928,54382.765037280005
2023-12-03,12:48:57.000,337,11101545,-795,0,1701607736,12988.11792248999,110.27158446000249,54382.65324336
2023-12-03,12:48:58.000,337,11101539,-795,0,1701607737,12988.14486773,110.27863359000185,54382.72311456
2023-12-03,12:48:59.000,337,11101584,-795,0,1701607738,12988.15834034999,110.26453533000313,54382.695166080004
2023-12-03,12:49:00.000,337,11101545,-795,0,1701607739,12988.131395109995,110.30683010999928,54382.716127440006
2023-12-03,12:49:01.000,337,11101495,-755,0,1701607740,12988.13813141999,110.25748620000377,54382.73010168
2023-12-03,12:49:02.000,337,11101544,-795,0,1701607741,12988.11792248999,110.30683010999928,54382.695166080004
2023-12-03,12:49:03.000,337,11101573,-795,0,1701607742,12988.15834034999,110.34912489000271,54382.67420472
2023-12-03,12:49:04.000,337,11101579,-795,0,1701607743,12988.1246588,110.37027228000079,54382.60433352
2023-12-03,12:49:05.000,337,11101591,-795,0,1701607744,12988.232439759995,110.32797750000464,54382.75106304
2023-12-03,12:49:06.000,337,11101565,-795,0,1701607745,12988.22570345,110.34207576000335,54382.695166080004
2023-12-03,12:49:07.000,337,11101546,-795,0,1701607746,12988.171812969995,110.34912489000271,54382.548436560006
2023-12-03,12:49:08.000,337,11101523,-795,0,1701607747,12988.252648689995,110.39141966999887,54382.60433352
2023-12-03,12:49:09.000,337,11101619,-795,0,1701607748,12988.27959392999,110.38437053999951,54382.73010168
2023-12-03,12:49:10.000,337,11101537,-795,0,1701607749,12988.3267481,110.42666532000294,54382.66721760001
2023-12-03,12:49:11.000,337,11101562,-795,0,1701607750,12988.38737489,110.41961619000358,54382.75805016001
2023-12-03,12:49:12.000,337,11101526,-795,0,1701607751,12988.40084750999,110.4337144500023,54382.75106304
2023-12-03,12:49:13.000,337,11101611,-795,0,1701607752,12988.373902269996,110.44781271000102,54382.63926912001
2023-12-03,12:49:14.000,337,11101581,-795,0,1701607753,12988.414320129996,110.48305835999781,54382.7021532
2023-12-03,12:49:15.000,337,11101561,-795,0,1701607754,12988.461474299991,110.44781271000102,54382.72311456
2023-12-03,12:49:16.000,337,11101586,-795,0,1701607755,12988.461474299991,110.47600922999845,54382.716127440006
2023-12-03,12:49:17.000,337,11101560,-795,0,1701607756,12988.441265369991,110.47600922999845,54382.60433352
2023-12-03,12:49:18.000,337,11101600,-795,0,1701607757,12988.434529059996,110.4971566200038,54382.66023048001
2023-12-03,12:49:19.000,337,11101613,-795,0,1701607758,12988.562518949991,110.4971566200038,54382.80696000001
2023-12-03,12:49:20.000,337,11101532,-795,0,1701607759,12988.562518949991,110.51125488000253,54382.813947120005
2023-12-03,12:49:21.000,337,11101594,-795,0,1701607760,12988.596200499996,110.48305835999781,54382.7720244
2023-12-03,12:49:22.000,337,11101528,-795,0,1701607761,12988.582727879992,110.51830401000188,54382.75106304
2023-12-03,12:49:23.000,337,11101560,-795,0,1701607762,12988.535573709996,110.55354965999868,54382.632282
2023-12-03,12:49:24.000,337,11101555,-795,0,1701607763,12988.562518949991,110.4971566200038,54382.66721760001
2023-12-03,12:49:25.000,337,11101523,-795,0,1701607764,12988.636618359997,110.52535314000124,54382.75106304
2023-12-03,12:49:26.000,337,11101597,-795,0,1701607765,12988.643354669992,110.58174618000339,54382.8418956
2023-12-03,12:49:27.000,337,11101575,-795,0,1701607766,12988.636618359997,110.55354965999868,54382.765037280005
2023-12-03,12:49:28.000,337,11101552,-795,0,1701607767,12988.656827289997,110.55354965999868,54382.68119184
2023-12-03,12:49:29.000,337,11101573,-795,0,1701607768,12988.710717770002,110.58879531000275,54382.84888272
2023-12-03,12:49:30.000,337,11101559,-795,0,1701607769,12988.717454079997,110.59584444000211,54382.813947120005
2023-12-03,12:49:31.000,337,11101565,-795,0,1701607770,12988.724190389992,110.57469705000403,54382.813947120005
2023-12-03,12:49:32.000,337,11101514,-795,0,1701607771,12988.744399319992,110.60289357000147,54382.83490848001
2023-12-03,12:49:33.000,337,11101550,-795,0,1701607772,12988.717454079997,110.61699183000019,54382.7021532
2023-12-03,12:49:34.000,337,11101596,-795,0,1701607773,12988.710717770002,110.61699183000019,54382.74407592
2023-12-03,12:49:35.000,337,11101560,-795,0,1701607774,12988.784817179992,110.6310900899989,54382.82792136001
2023-12-03,12:49:36.000,337,11101559,-795,0,1701607775,12988.811762420002,110.65223748000426,54382.97465088001
2023-12-03,12:49:37.000,337,11101593,-795,0,1701607776,12988.825235039993,110.67338487000234,54382.91875392
2023-12-03,12:49:38.000,337,11101539,-795,0,1701607777,12988.771344560002,110.69453226000041,54382.9467024
2023-12-03,12:49:39.000,337,11101516,-795,0,1701607778,12988.784817179992,110.6804340000017,54382.79997288
2023-12-03,12:49:40.000,337,11101537,-795,0,1701607779,12988.818498729997,110.73682704000385,54382.813947120005
2023-12-03,12:49:41.000,337,11101600,-795,0,1701607780,12988.865652899993,110.70863051999913,54382.89080544
2023-12-03,12:49:42.000,337,11101597,-795,0,1701607781,12988.845443969993,110.75797443000192,54382.89779256
2023-12-03,12:49:43.000,337,11101563,-795,0,1701607782,12988.892598140003,110.77207269000064,54382.83490848001
2023-12-03,12:49:44.000,337,11101527,-795,0,1701607783,12988.933015999988,110.75797443000192,54382.9467024
2023-12-03,12:49:45.000,337,11101546,-795,0,1701607784,12988.993642789988,110.80026920999808,54382.981638000005
2023-12-03,12:49:46.000,337,11101602,-795,0,1701607785,12989.000379099998,110.81436747000407,54382.99561224001
2023-12-03,12:49:47.000,337,11101528,-795,0,1701607786,12988.959961239998,110.82141660000343,54382.883818320006
2023-12-03,12:49:48.000,337,11101606,-795,0,1701607787,12988.986906479993,110.82141660000343,54382.9117668
2023-12-03,12:49:49.000,337,11101580,-795,0,1701607788,12989.054269579989,110.82141660000343,54383.030547840004
2023-12-03,12:49:50.000,337,11101562,-795,0,1701607789,12989.094687439989,110.87076050999895,54383.00259936001
2023-12-03,12:49:51.000,337,11101543,-795,0,1701607790,12989.135105299989,110.84256399000151,54383.12836752
2023-12-03,12:49:52.000,337,11101573,-795,0,1701607791,12989.108160059994,110.8778096399983,54383.12836752
2023-12-03,12:49:53.000,337,11101551,-795,0,1701607792,12989.108160059994,110.87076050999895,54383.00259936001
2023-12-03,12:49:54.000,337,11101597,-795,0,1701607793,12989.121632679999,110.89895703000366,54383.05849632
2023-12-03,12:49:55.000,337,11101569,-795,0,1701607794,12989.17552315999,110.92010442000173,54383.05849632
2023-12-03,12:49:56.000,337,11101610,-795,0,1701607795,12989.17552315999,110.95535006999853,54383.07945768
2023-12-03,12:49:57.000,337,11101552,-795,0,1701607796,12989.19573208999,110.93420268000045,54382.89779256
2023-12-03,12:49:58.000,337,11101599,-795,0,1701607797,12989.168786849994,110.94830093999917,54382.91875392
2023-12-03,12:49:59.000,337,11101555,-795,0,1701607798,12989.25635887999,110.96944833000452,54383.17727736
2023-12-03,12:50:00.000,337,11101559,-795,0,1701607799,12989.28330412,110.97649746000388,54383.163303119996
2023-12-03,12:50:01.000,337,11101553,-795,0,1701607800,12989.30351305,110.9905957200026,54383.156316
2023-12-03,12:50:02.000,337,11101572,-795,0,1701607801,12989.27656780999,111.00469398000132,54383.149328880005
2023-12-03,12:50:03.000,337,11101590,-795,0,1701607802,12989.26309519,111.03993962999812,54383.00958648
2023-12-03,12:50:04.000,337,11101520,-795,0,1701607803,12989.31698566999,111.07518528000219,54383.02356072001
2023-12-03,12:50:05.000,337,11101585,-795,0,1701607804,12989.310249359994,111.01174311000068,54382.79298576
2023-12-03,12:50:06.000,337,11101540,-795,0,1701607805,12989.36413984,111.06108702000347,54383.10740616
2023-12-03,12:50:07.000,337,11101547,-795,0,1701607806,12989.42476663,111.06813615000283,54383.18426448
2023-12-03,12:50:08.000,337,11101597,-795,0,1701607807,12989.46518449,111.08223441000155,54383.156316
2023-12-03,12:50:09.000,337,11101476,-795,0,1701607808,12989.49886603999,111.0892835400009,54383.26112280001
2023-12-03,12:50:10.000,337,11101501,-795,0,1701607809,12989.51907496999,111.09633267000027,54383.198238720004
2023-12-03,12:50:11.000,337,11101626,-795,0,1701607810,12989.59991068999,111.11043092999898,54383.28907128001
2023-12-03,12:50:12.000,337,11101606,-795,0,1701607811,12989.49886603999,111.07518528000219,54383.17727736
2023-12-03,12:50:13.000,337,11101575,-795,0,1701607812,12989.51907496999,111.10338179999962,54383.18426448
2023-12-03,12:50:14.000,337,11101571,-795,0,1701607813,12989.57970175999,111.0892835400009,54383.386890960006
2023-12-03,12:50:15.000,337,11101577,-795,0,1701607814,12989.653801169996,111.09633267000027,54383.40785232001
2023-12-03,12:50:16.000,337,11101516,-795,0,1701607815,12989.660537479991,111.07518528000219,54383.39387808
2023-12-03,12:50:17.000,337,11101575,-795,0,1701607816,12989.58643807,111.08223441000155,54383.31003264001
2023-12-03,12:50:18.000,337,11101560,-795,0,1701607817,12989.640328549991,111.07518528000219,54383.32400688
2023-12-03,12:50:19.000,337,11101553,-795,0,1701607818,12989.68748272,111.06108702000347,54383.39387808
2023-12-03,12:50:20.000,337,11101607,-795,0,1701607819,12989.66727379,111.10338179999962,54383.386890960006
2023-12-03,12:50:21.000,337,11101555,-795,0,1701607820,12989.707691650001,111.10338179999962,54383.39387808
2023-12-03,12:50:22.000,337,11101557,-795,0,1701607821,12989.68748272,111.09633267000027,54383.37291672
2023-12-03,12:50:23.000,337,11101559,-795,0,1701607822,12989.700955339991,111.09633267000027,54383.39387808
2023-12-03,12:50:24.000,337,11101585,-795,0,1701607823,12989.734636889996,111.06813615000283,54383.554581840006
2023-12-03,12:50:25.000,337,11101537,-795,0,1701607824,12989.822208919992,111.11748005999834,54383.47772352001
2023-12-03,12:50:26.000,337,11101537,-795,0,1701607825,12989.761582129991,111.06108702000347,54383.49169776
2023-12-03,12:50:27.000,337,11101585,-795,0,1701607826,12989.741373199991,111.09633267000027,54383.37990384001
2023-12-03,12:50:28.000,337,11101558,-795,0,1701607827,12989.727900580001,111.06108702000347,54383.435800800005
2023-12-03,12:50:29.000,337,11101575,-795,0,1701607828,12989.835681539997,111.1386274500037,54383.52663336001
2023-12-03,12:50:30.000,337,11101559,-795,0,1701607829,12989.808736300001,111.10338179999962,54383.54759472001
2023-12-03,12:50:31.000,337,11101573,-795,0,1701607830,12989.869363090002,111.11043092999898,54383.6104788
2023-12-03,12:50:32.000,337,11101566,-795,0,1701607831,12989.876099399997,111.06108702000347,54383.64541440001
2023-12-03,12:50:33.000,337,11101571,-795,0,1701607832,12989.835681539997,111.06813615000283,54383.533620480004
2023-12-03,12:50:34.000,337,11101547,-795,0,1701607833,12989.903044639992,111.05403789000411,54383.56855608
2023-12-03,12:50:35.000,337,11101591,-795,0,1701607834,12989.889572020002,111.08223441000155,54383.63144016
2023-12-03,12:50:36.000,337,11101593,-795,0,1701607835,12989.923253569992,111.04698876000475,54383.63144016
2023-12-03,12:50:37.000,337,11101587,-795,0,1701607836,12989.869363090002,111.07518528000219,54383.58951744
2023-12-03,12:50:38.000,337,11101579,-795,0,1701607837,12989.889572020002,111.07518528000219,54383.59650456001
2023-12-03,12:50:39.000,337,11101577,-795,0,1701607838,12989.997352979997,111.08223441000155,54383.75720832
2023-12-03,12:50:40.000,337,11101553,-795,0,1701607839,12989.997352979997,111.03993962999812,54383.771182560005
2023-12-03,12:50:41.000,337,11101483,-795,0,1701607840,12990.004089289992,111.06108702000347,54383.70829848
2023-12-03,12:50:42.000,337,11101527,-795,0,1701607841,12989.923253569992,111.07518528000219,54383.58253032
2023-12-03,12:50:43.000,337,11101534,-795,0,1701607842,12989.936726189997,111.10338179999962,54383.554581840006
2023-12-03,12:50:44.000,337,11101522,-795,0,1701607843,12989.950198810002,111.08223441000155,54383.64541440001
2023-12-03,12:50:45.000,337,11101581,-795,0,1701607844,12990.057979769997,111.04698876000475,54383.7502212
2023-12-03,12:50:46.000,337,11101581,-795,0,1701607845,12990.084925009993,111.05403789000411,54383.86201512001
2023-12-03,12:50:47.000,337,11101572,-795,0,1701607846,12990.098397629998,111.06108702000347,54383.76419544001
2023-12-03,12:50:48.000,337,11101559,-795,0,1701607847,12990.078188699998,111.06813615000283,54383.74323408001
2023-12-03,12:50:49.000,337,11101539,-795,0,1701607848,12990.125342869993,111.06108702000347,54383.820092400005
2023-12-03,12:50:50.000,337,11101551,-795,0,1701607849,12990.078188699998,111.04698876000475,54383.73624696
2023-12-03,12:50:51.000,337,11101538,-795,0,1701607850,12990.132079180003,111.08223441000155,54383.889963600006
2023-12-03,12:50:52.000,337,11101526,-795,0,1701607851,12990.125342869993,111.05403789000411,54383.771182560005
2023-12-03,12:50:53.000,337,11101584,-795,0,1701607852,12990.098397629998,111.03993962999812,54383.75720832
2023-12-03,12:50:54.000,337,11101563,-795,0,1701607853,12990.206178589993,111.03289049999876,54383.94586056
2023-12-03,12:50:55.000,337,11101568,-795,0,1701607854,12990.246596449993,111.01879224000004,54383.938873440005
2023-12-03,12:50:56.000,337,11101553,-795,0,1701607855,12990.212914899988,111.03993962999812,54384.02271888
2023-12-03,12:50:57.000,337,11101502,-795,0,1701607856,12990.212914899988,111.01174311000068,54383.88297648001
2023-12-03,12:50:58.000,337,11101560,-795,0,1701607857,12990.226387519993,110.98354659000324,54383.97380904
2023-12-03,12:50:59.000,337,11101599,-795,0,1701607858,12990.185969659993,111.03289049999876,54383.98079616001
2023-12-03,12:51:00.000,337,11101538,-795,0,1701607859,12990.206178589993,110.99764485000196,54384.036693120004
2023-12-03,12:51:01.000,337,11101577,-795,0,1701607860,12990.159024419998,111.01174311000068,54384.02970600001
2023-12-03,12:51:02.000,337,11101563,-795,0,1701607861,12990.145551799993,110.98354659000324,54384.001757519996
2023-12-03,12:51:03.000,337,11101583,-795,0,1701607862,12990.185969659993,110.94830093999917,54383.95284768
2023-12-03,12:51:04.000,337,11101593,-795,0,1701607863,12990.212914899988,110.98354659000324,54384.1345128
2023-12-03,12:51:05.000,337,11101538,-795,0,1701607864,12990.212914899988,110.95535006999853,54384.14848704001
2023-12-03,12:51:06.000,337,11101532,-795,0,1701607865,12990.031034530002,110.98354659000324,54384.036693120004
2023-12-03,12:51:07.000,337,11101555,-795,0,1701607866,12990.017561909997,110.94830093999917,54383.9947704
2023-12-03,12:51:08.000,337,11101571,-795,0,1701607867,12990.078188699998,110.98354659000324,54384.12752568001
2023-12-03,12:51:09.000,337,11101506,-795,0,1701607868,12990.024298219992,110.96944833000452,54384.036693120004
2023-12-03,12:51:10.000,337,11101549,-795,0,1701607869,12989.950198810002,110.9271535500011,54384.00874464001
2023-12-03,12:51:11.000,337,11101557,-795,0,1701607870,12990.037770839997,110.8919079000043,54384.204384000004
2023-12-03,12:51:12.000,337,11101544,-795,0,1701607871,12990.037770839997,110.89895703000366,54384.2393196
2023-12-03,12:51:13.000,337,11101531,-795,0,1701607872,12990.010825600002,110.90600616000302,54384.1345128
2023-12-03,12:51:14.000,337,11101548,-795,0,1701607873,12990.010825600002,110.8919079000043,54384.14848704001
2023-12-03,12:51:15.000,337,11101573,-795,0,1701607874,12989.963671429992,110.8919079000043,54384.169448399996
2023-12-03,12:51:16.000,337,11101627,-795,0,1701607875,12989.956935119997,110.83551486000215,54384.225345360006
2023-12-03,12:51:17.000,337,11101536,-795,0,1701607876,12989.909780950002,110.82846573000279,54384.106564320005
2023-12-03,12:51:18.000,337,11101548,-795,0,1701607877,12989.882835709992,110.83551486000215,54384.057654480006
2023-12-03,12:51:19.000,337,11101591,-795,0,1701607878,12989.896308329997,110.85666225000023,54384.12752568001
2023-12-03,12:51:20.000,337,11101569,-795,0,1701607879,12989.956935119997,110.78617094999936,54384.26028096
2023-12-03,12:51:21.000,337,11101499,-795,0,1701607880,12989.923253569992,110.78617094999936,54384.25329384
2023-12-03,12:51:22.000,337,11101470,-795,0,1701607881,12989.869363090002,110.77912182,54384.204384000004
2023-12-03,12:51:23.000,337,11101648,-795,0,1701607882,12989.741373199991,110.75092530000256,54384.09259008
2023-12-03,12:51:24.000,337,11101605,-795,0,1701607883,12989.721164269991,110.72977791000449,54384.001757519996
2023-12-03,12:51:25.000,337,11101506,-795,0,1701607884,12989.741373199991,110.70863051999913,54384.07861584001
2023-12-03,12:51:26.000,337,11101559,-795,0,1701607885,12989.781791059992,110.70158138999977,54384.18342264
2023-12-03,12:51:27.000,337,11101541,-795,0,1701607886,12989.795263679996,110.6804340000017,54384.28822944
2023-12-03,12:51:28.000,337,11101567,-795,0,1701607887,12989.754845819996,110.67338487000234,54384.16246128
2023-12-03,12:51:29.000,337,11101564,-795,0,1701607888,12989.788527370001,110.6804340000017,54384.19739688001
2023-12-03,12:51:30.000,337,11101539,-795,0,1701607889,12989.700955339991,110.6804340000017,54384.08560296
2023-12-03,12:51:31.000,337,11101539,-795,0,1701607890,12989.781791059992,110.65928661000362,54384.18342264
2023-12-03,12:51:32.000,337,11101528,-795,0,1701607891,12989.707691650001,110.62404095999955,54384.07861584001
2023-12-03,12:51:33.000,337,11101533,-795,0,1701607892,12989.653801169996,110.61699183000019,54384.036693120004
2023-12-03,12:51:34.000,337,11101532,-795,0,1701607893,12989.714427959996,110.63813921999827,54384.19040976
2023-12-03,12:51:35.000,337,11101584,-795,0,1701607894,12989.653801169996,110.57469705000403,54384.18342264
2023-12-03,12:51:36.000,337,11101624,-795,0,1701607895,12989.68748272,110.55354965999868,54384.26726808001
2023-12-03,12:51:37.000,337,11101464,-795,0,1701607896,12989.66727379,110.5324022700006,54384.225345360006
2023-12-03,12:51:38.000,337,11101581,-795,0,1701607897,12989.572965449996,110.57469705000403,54384.0646416
2023-12-03,12:51:39.000,337,11101587,-795,0,1701607898,12989.512338659995,110.55354965999868,54383.97380904
2023-12-03,12:51:40.000,337,11101489,-795,0,1701607899,12989.52581128,110.54650052999932,54384.01573176
2023-12-03,12:51:41.000,337,11101591,-795,0,1701607900,12989.58643807,110.52535314000124,54384.19040976
2023-12-03,12:51:42.000,337,11101589,-795,0,1701607901,12989.52581128,110.53945139999996,54384.0646416
2023-12-03,12:51:43.000,337,11101561,-795,0,1701607902,12989.512338659995,110.56059878999804,54384.08560296
2023-12-03,12:51:44.000,337,11101598,-795,0,1701607903,12989.56622914,110.52535314000124,54384.19040976
2023-12-03,12:51:45.000,337,11101494,-795,0,1701607904,12989.50560235,110.48305835999781,54384.21835824001
2023-12-03,12:51:46.000,337,11101548,-795,0,1701607905,12989.46518449,110.4971566200038,54384.106564320005
2023-12-03,12:51:47.000,337,11101587,-795,0,1701607906,12989.44497556,110.48305835999781,54384.08560296
2023-12-03,12:51:48.000,337,11101580,-795,0,1701607907,12989.4045577,110.46191096999974,54383.98079616001
2023-12-03,12:51:49.000,337,11101552,-795,0,1701607908,12989.34393091,110.46191096999974,54383.96682192
2023-12-03,12:51:50.000,337,11101596,-795,0,1701607909,12989.39782138999,110.46191096999974,54384.09259008
2023-12-03,12:51:51.000,337,11101532,-795,0,1701607910,12989.43823924999,110.47600922999845,54384.09259008
2023-12-03,12:51:52.000,337,11101505,-795,0,1701607911,12989.39782138999,110.45486184000038,54384.07861584001
2023-12-03,12:51:53.000,337,11101494,-795,0,1701607912,12989.350667219995,110.48305835999781,54384.036693120004
2023-12-03,12:51:54.000,337,11101525,-795,0,1701607913,12989.350667219995,110.45486184000038,54383.987783280005
2023-12-03,12:51:55.000,337,11101602,-795,0,1701607914,12989.370876149995,110.44076358000166,54384.11355144
2023-12-03,12:51:56.000,337,11101646,-795,0,1701607915,12989.391085079995,110.49010749000445,54384.01573176
2023-12-03,12:51:57.000,337,11101582,-795,0,1701607916,12989.30351305,110.4689600999991,54383.91092496001
2023-12-03,12:51:58.000,337,11101536,-795,0,1701607917,12989.269831499994,110.4689600999991,54383.95983480001
2023-12-03,12:51:59.000,337,11101569,-795,0,1701607918,12989.38434877,110.44781271000102,54384.11355144
2023-12-03,12:52:00.000,337,11101627,-795,0,1701607919,12989.35740352999,110.44076358000166,54384.12752568001
2023-12-03,12:52:01.000,337,11101488,-795,0,1701607920,12989.310249359994,110.45486184000038,54384.12053856
2023-12-03,12:52:02.000,337,11101551,-795,0,1701607921,12989.29677673999,110.51125488000253,54384.05066736001
2023-12-03,12:52:03.000,337,11101548,-795,0,1701607922,12989.222677329999,110.46191096999974,54383.90393784
2023-12-03,12:52:04.000,337,11101544,-795,0,1701607923,12989.21594101999,110.42666532000294,54383.938873440005
2023-12-03,12:52:05.000,337,11101545,-795,0,1701607924,12989.269831499994,110.44781271000102,54384.05066736001
2023-12-03,12:52:06.000,337,11101585,-795,0,1701607925,12989.33719459999,110.4337144500023,54384.02970600001
2023-12-03,12:52:07.000,337,11101564,-795,0,1701607926,12989.19573208999,110.41256706000422,54383.84804088
2023-12-03,12:52:08.000,337,11101575,-795,0,1701607927,12989.182259469999,110.4337144500023,54383.79214392001
2023-12-03,12:52:09.000,337,11101554,-795,0,1701607928,12989.28330412,110.42666532000294,54384.0646416
2023-12-03,12:52:10.000,337,11101534,-795,0,1701607929,12989.26309519,110.36322315000143,54383.90393784
2023-12-03,12:52:11.000,337,11101551,-795,0,1701607930,12989.21594101999,110.36322315000143,54383.89695072
2023-12-03,12:52:12.000,337,11101558,-795,0,1701607931,12989.209204709994,110.35617402000207,54383.855028
2023-12-03,12:52:13.000,337,11101560,-795,0,1701607932,12989.229413639994,110.320928369998,54383.89695072
2023-12-03,12:52:14.000,337,11101574,-795,0,1701607933,12989.229413639994,110.31387923999864,54383.9947704
2023-12-03,12:52:15.000,337,11101588,-795,0,1701607934,12989.188995779994,110.31387923999864,54383.96682192
2023-12-03,12:52:16.000,337,11101597,-755,0,1701607935,12989.202468399999,110.2856827200012,54384.05066736001
2023-12-03,12:52:17.000,337,11101484,-795,0,1701607936,12989.162050539999,110.31387923999864,54383.88297648001
2023-12-03,12:52:18.000,337,11101551,-795,0,1701607937,12989.081214819998,110.25748620000377,54383.86201512001
2023-12-03,12:52:19.000,337,11101510,-795,0,1701607938,12989.101423749999,110.2856827200012,54383.820092400005
2023-12-03,12:52:20.000,337,11101632,-795,0,1701607939,12989.108160059994,110.22928967999906,54383.84804088
2023-12-03,12:52:21.000,337,11101566,-795,0,1701607940,12989.094687439989,110.23633880999841,54383.9248992
2023-12-03,12:52:22.000,337,11101612,-795,0,1701607941,12989.034060649989,110.24338793999777,54383.820092400005
2023-12-03,12:52:23.000,337,11101563,-795,0,1701607942,12988.939752309998,110.25043707000441,54383.58951744
2023-12-03,12:52:24.000,337,11101502,-795,0,1701607943,12989.020588029998,110.23633880999841,54383.88297648001
2023-12-03,12:52:25.000,337,11101498,-795,0,1701607944,12989.081214819998,110.25748620000377,54383.889963600006
2023-12-03,12:52:26.000,337,11101505,-795,0,1701607945,12989.013851719988,110.26453533000313,54383.889963600006
2023-12-03,12:52:27.000,337,11101564,-795,0,1701607946,12988.993642789988,110.25043707000441,54383.820092400005
2023-12-03,12:52:28.000,337,11101550,-795,0,1701607947,12988.933015999988,110.24338793999777,54383.7502212
2023-12-03,12:52:29.000,337,11101603,-795,0,1701607948,12988.899334449998,110.19404403000226,54383.73624696
2023-12-03,12:52:30.000,337,11101574,-795,0,1701607949,12988.919543379998,110.23633880999841,54383.869002240004
2023-12-03,12:52:31.000,337,11101573,-795,0,1701607950,12988.973433859988,110.27863359000185,54383.87598936
2023-12-03,12:52:32.000,337,11101557,-795,0,1701607951,12988.953224929988,110.23633880999841,54383.86201512001
2023-12-03,12:52:33.000,337,11101551,-795,0,1701607952,12988.885861829993,110.20814229000098,54383.75720832
2023-12-03,12:52:34.000,337,11101530,-795,0,1701607953,12988.912807070003,110.25043707000441,54383.79214392001
2023-12-03,12:52:35.000,337,11101557,-795,0,1701607954,12988.899334449998,110.21519142000034,54383.74323408001
2023-12-03,12:52:36.000,337,11101570,-795,0,1701607955,12988.892598140003,110.21519142000034,54383.7502212
2023-12-03,12:52:37.000,337,11101577,-795,0,1701607956,12988.852180280002,110.20814229000098,54383.62445304001
2023-12-03,12:52:38.000,337,11101540,-795,0,1701607957,12988.858916589998,110.1869949000029,54383.64541440001
2023-12-03,12:52:39.000,337,11101577,-795,0,1701607958,12988.926279689993,110.20109316000162,54383.74323408001
2023-12-03,12:52:40.000,337,11101568,-795,0,1701607959,12988.872389210002,110.17994577000354,54383.7851568
2023-12-03,12:52:41.000,337,11101513,-795,0,1701607960,12988.858916589998,110.19404403000226,54383.73624696
2023-12-03,12:52:42.000,337,11101486,-795,0,1701607961,12988.858916589998,110.20109316000162,54383.71528560001
2023-12-03,12:52:43.000,337,11101551,-795,0,1701607962,12988.805026109992,110.22928967999906,54383.56156896
2023-12-03,12:52:44.000,337,11101489,-795,0,1701607963,12988.865652899993,110.21519142000034,54383.54759472001
2023-12-03,12:52:45.000,337,11101569,-795,0,1701607964,12988.872389210002,110.20814229000098,54383.652401520005
2023-12-03,12:52:46.000,337,11101543,-795,0,1701607965,12988.953224929988,110.17289664000418,54383.68035
2023-12-03,12:52:47.000,337,11101587,-795,0,1701607966,12988.872389210002,110.20109316000162,54383.58253032
2023-12-03,12:52:48.000,337,11101549,-795,0,1701607967,12988.933015999988,110.1869949000029,54383.58951744
2023-12-03,12:52:49.000,337,11101485,-795,0,1701607968,12988.966697549993,110.14470011999947,54383.68035
2023-12-03,12:52:50.000,337,11101524,-795,0,1701607969,12988.986906479993,110.1869949000029,54383.58951744
2023-12-03,12:52:51.000,337,11101562,-795,0,1701607970,12988.966697549993,110.15879837999819,54383.57554320001
2023-12-03,12:52:52.000,337,11101565,-795,0,1701607971,12989.013851719988,110.15174924999883,54383.45676216001
2023-12-03,12:52:53.000,337,11101534,-795,0,1701607972,12989.020588029998,110.19404403000226,54383.4008652
2023-12-03,12:52:54.000,337,11101545,-795,0,1701607973,12989.087951129994,110.16584751000482,54383.54759472001
2023-12-03,12:52:55.000,337,11101587,-795,0,1701607974,12989.114896369989,110.21519142000034,54383.603491680005
2023-12-03,12:52:56.000,337,11101526,-795,0,1701607975,12989.128368989994,110.17994577000354,54383.51265912
2023-12-03,12:52:57.000,337,11101532,-795,0,1701607976,12989.135105299989,110.20109316000162,54383.46374928
2023-12-03,12:52:58.000,337,11101523,-795,0,1701607977,12989.209204709994,110.17289664000418,54383.49169776
2023-12-03,12:52:59.000,337,11101481,-795,0,1701607978,12989.168786849994,110.20814229000098,54383.42182656
2023-12-03,12:53:00.000,337,11101544,-795,0,1701607979,12989.202468399999,110.20109316000162,54383.35894248001
2023-12-03,12:53:01.000,337,11101599,-795,0,1701607980,12989.182259469999,110.16584751000482,54383.386890960006
2023-12-03,12:53:02.000,337,11101594,-795,0,1701607981,12989.29677673999,110.15879837999819,54383.435800800005
2023-12-03,12:53:03.000,337,11101602,-795,0,1701607982,12989.29677673999,110.17994577000354,54383.435800800005
2023-12-03,12:53:04.000,337,11101619,-795,0,1701607983,12989.34393091,110.21519142000034,54383.39387808
2023-12-03,12:53:05.000,337,11101549,-795,0,1701607984,12989.39782138999,110.1869949000029,54383.498684879996
2023-12-03,12:53:06.000,337,11101542,-795,0,1701607985,12989.4045577,110.20814229000098,54383.47772352001
2023-12-03,12:53:07.000,337,11101584,-795,0,1701607986,12989.41803031999,110.20814229000098,54383.49169776
2023-12-03,12:53:08.000,337,11101589,-795,0,1701607987,12989.36413984,110.17994577000354,54383.163303119996
2023-12-03,12:53:09.000,337,11101547,-795,0,1701607988,12989.411294009995,110.2222405499997,54383.31003264001
2023-12-03,12:53:10.000,337,11101521,-795,0,1701607989,12989.512338659995,110.20109316000162,54383.37291672
2023-12-03,12:53:11.000,337,11101502,-795,0,1701607990,12989.593174379996,110.20109316000162,54383.52663336001
2023-12-03,12:53:12.000,337,11101549,-795,0,1701607991,12989.59991068999,110.20814229000098,54383.533620480004
2023-12-03,12:53:13.000,337,11101593,-795,0,1701607992,12989.613383309996,110.21519142000034,54383.34496824
2023-12-03,12:53:14.000,337,11101521,-795,0,1701607993,12989.66727379,110.2222405499997,54383.42182656
2023-12-03,12:53:15.000,337,11101545,-795,0,1701607994,12989.714427959996,110.20814229000098,54383.44977504
2023-12-03,12:53:16.000,337,11101558,-795,0,1701607995,12989.748109510001,110.20109316000162,54383.46374928
2023-12-03,12:53:17.000,337,11101525,-795,0,1701607996,12989.714427959996,110.20109316000162,54383.4008652
2023-12-03,12:53:18.000,337,11101580,-795,0,1701607997,12989.781791059992,110.1869949000029,54383.37990384001
2023-12-03,12:53:19.000,337,11101588,-795,0,1701607998,12989.768318440001,110.16584751000482,54383.2960584
2023-12-03,12:53:20.000,337,11101559,-795,0,1701607999,12989.896308329997,110.17994577000354,54383.57554320001
2023-12-03,12:53:21.000,337,11101523,-795,0,1701608000,12989.923253569992,110.15879837999819,54383.5406076
2023-12-03,12:53:22.000,337,11101541,-795,0,1701608001,12989.909780950002,110.19404403000226,54383.44278792
2023-12-03,12:53:23.000,337,11101608,-795,0,1701608002,12989.916517259997,110.17994577000354,54383.35195536
2023-12-03,12:53:24.000,337,11101521,-795,0,1701608003,12989.950198810002,110.16584751000482,54383.37291672
2023-12-03,12:53:25.000,337,11101555,-795,0,1701608004,12990.071452390002,110.20814229000098,54383.50567200001
2023-12-03,12:53:26.000,337,11101599,-795,0,1701608005,12990.071452390002,110.1869949000029,54383.51964624
2023-12-03,12:53:27.000,337,11101581,-795,0,1701608006,12990.078188699998,110.15174924999883,54383.52663336001
2023-12-03,12:53:28.000,337,11101546,-795,0,1701608007,12990.078188699998,110.14470011999947,54383.484710640005
2023-12-03,12:53:29.000,337,11101567,-795,0,1701608008,12990.132079180003,110.13765099000011,54383.554581840006
2023-12-03,12:53:30.000,337,11101556,-795,0,1701608009,12990.111870250003,110.10240534000332,54383.56855608
2023-12-03,12:53:31.000,337,11101583,-795,0,1701608010,12990.111870250003,110.09535621000396,54383.56156896
2023-12-03,12:53:32.000,337,11101604,-795,0,1701608011,12990.145551799993,110.10945447000267,54383.4008652
2023-12-03,12:53:33.000,337,11101567,-795,0,1701608012,12990.091661320002,110.0883070800046,54383.40785232001
2023-12-03,12:53:34.000,337,11101550,-795,0,1701608013,12990.172497039988,110.09535621000396,54383.50567200001
2023-12-03,12:53:35.000,337,11101595,-795,0,1701608014,12990.233123829988,110.0742088199986,54383.56156896
2023-12-03,12:53:36.000,337,11101535,-795,0,1701608015,12990.246596449993,110.0883070800046,54383.554581840006
2023-12-03,12:53:37.000,337,11101538,-795,0,1701608016,12990.206178589993,110.06011055999988,54383.54759472001
2023-12-03,12:53:38.000,337,11101532,-795,0,1701608017,12990.219651209998,110.04601230000117,54383.533620480004
2023-12-03,12:53:39.000,337,11101618,-795,0,1701608018,12990.233123829988,110.06011055999988,54383.57554320001
2023-12-03,12:53:40.000,337,11101588,-795,0,1701608019,12990.273541689989,110.03896317000181,54383.56156896
2023-12-03,12:53:41.000,337,11101597,-795,0,1701608020,12990.226387519993,110.01076665000437,54383.52663336001
2023-12-03,12:53:42.000,337,11101571,-795,0,1701608021,12990.260069069998,110.03191404000245,54383.49169776
2023-12-03,12:53:43.000,337,11101544,-795,0,1701608022,12990.233123829988,110.03191404000245,54383.47772352001
2023-12-03,12:53:44.000,337,11101605,-795,0,1701608023,12990.307223239994,110.00371751999774,54383.6104788
2023-12-03,12:53:45.000,337,11101568,-795,0,1701608024,12990.300486929998,109.96847187000094,54383.603491680005
2023-12-03,12:53:46.000,337,11101547,-795,0,1701608025,12990.293750619989,109.99666838999838,54383.63144016
2023-12-03,12:53:47.000,337,11101547,-795,0,1701608026,12990.280277999998,109.98257012999966,54383.6104788
2023-12-03,12:53:48.000,337,11101579,-795,0,1701608027,12990.239860139998,110.01076665000437,54383.46374928
2023-12-03,12:53:49.000,337,11101549,-795,0,1701608028,12990.233123829988,110.01781578000373,54383.46374928
2023-12-03,12:53:50.000,337,11101599,-795,0,1701608029,12990.253332759989,110.00371751999774,54383.533620480004
2023-12-03,12:53:51.000,337,11101615,-795,0,1701608030,12990.313959549989,109.95437361000222,54383.722272720006
2023-12-03,12:53:52.000,337,11101667,-795,0,1701608031,12990.280277999998,109.98257012999966,54383.65938864
2023-12-03,12:53:53.000,337,11101551,-795,0,1701608032,12990.253332759989,110.01781578000373,54383.58951744
2023-12-03,12:53:54.000,337,11101559,-795,0,1701608033,12990.246596449993,109.96847187000094,54383.64541440001
2023-12-03,12:53:55.000,337,11101575,-795,0,1701608034,12990.246596449993,109.94732448000286,54383.701311360004
2023-12-03,12:53:56.000,337,11101562,-795,0,1701608035,12990.233123829988,109.9755210000003,54383.69432424001
2023-12-03,12:53:57.000,337,11101557,-795,0,1701608036,12990.192705969988,109.9755210000003,54383.62445304001
2023-12-03,12:53:58.000,337,11101567,-795,0,1701608037,12990.179233349998,110.00371751999774,54383.58253032
2023-12-03,12:53:59.000,337,11101566,-795,0,1701608038,12990.253332759989,109.95437361000222,54383.76419544001
2023-12-03,12:54:00.000,337,11101586,-795,0,1701608039,12990.219651209998,110.00371751999774,54383.69432424001
2023-12-03,12:54:01.000,337,11101550,-795,0,1701608040,12990.219651209998,109.95437361000222,54383.76419544001
2023-12-03,12:54:02.000,337,11101581,-795,0,1701608041,12990.212914899988,109.94732448000286,54383.73624696
2023-12-03,12:54:03.000,337,11101569,-795,0,1701608042,12990.185969659993,109.95437361000222,54383.554581840006
2023-12-03,12:54:04.000,337,11101567,-795,0,1701608043,12990.226387519993,109.96847187000094,54383.666375759996
2023-12-03,12:54:05.000,337,11101552,-795,0,1701608044,12990.246596449993,109.96847187000094,54383.73624696
2023-12-03,12:54:06.000,337,11101550,-795,0,1701608045,12990.226387519993,109.98961925999902,54383.771182560005
2023-12-03,12:54:07.000,337,11101615,-795,0,1701608046,12990.219651209998,109.92617709000478,54383.69432424001
2023-12-03,12:54:08.000,337,11101570,-795,0,1701608047,12990.212914899988,109.98257012999966,54383.652401520005
2023-12-03,12:54:09.000,337,11101572,-795,0,1701608048,12990.199442279998,109.91912795999815,54383.69432424001
2023-12-03,12:54:10.000,337,11101580,-795,0,1701608049,12990.084925009993,109.9402753500035,54383.51964624
2023-12-03,12:54:11.000,337,11101575,-795,0,1701608050,12990.132079180003,109.9402753500035,54383.61746592
2023-12-03,12:54:12.000,337,11101564,-795,0,1701608051,12990.206178589993,109.92617709000478,54383.68733712
2023-12-03,12:54:13.000,337,11101545,-795,0,1701608052,12990.091661320002,109.92617709000478,54383.6104788
2023-12-03,12:54:14.000,337,11101585,-795,0,1701608053,12990.159024419998,109.94732448000286,54383.73624696
2023-12-03,12:54:15.000,337,11101615,-795,0,1701608054,12990.199442279998,109.93322622000414,54383.84105376001
2023-12-03,12:54:16.000,337,11101579,-795,0,1701608055,12990.145551799993,109.95437361000222,54383.77816968
2023-12-03,12:54:17.000,337,11101582,-795,0,1701608056,12990.159024419998,109.9402753500035,54383.73624696
2023-12-03,12:54:18.000,337,11101482,-795,0,1701608057,12990.105133939993,109.99666838999838,54383.64541440001
2023-12-03,12:54:19.000,337,11101576,-795,0,1701608058,12990.105133939993,109.91912795999815,54383.7502212
2023-12-03,12:54:20.000,337,11101512,-795,0,1701608059,12990.118606559998,109.9402753500035,54383.7502212
2023-12-03,12:54:21.000,337,11101602,-795,0,1701608060,12990.125342869993,109.91912795999815,54383.81310528001
2023-12-03,12:54:22.000,337,11101557,-795,0,1701608061,12990.064716079993,109.98257012999966,54383.68733712
2023-12-03,12:54:23.000,337,11101564,-795,0,1701608062,12990.057979769997,109.96847187000094,54383.722272720006
2023-12-03,12:54:24.000,337,11101546,-795,0,1701608063,12990.071452390002,109.9402753500035,54383.889963600006
2023-12-03,12:54:25.000,337,11101566,-795,0,1701608064,12990.098397629998,109.92617709000478,54383.86201512001
2023-12-03,12:54:26.000,337,11101515,-795,0,1701608065,12990.037770839997,109.99666838999838,54383.73624696
2023-12-03,12:54:27.000,337,11101561,-795,0,1701608066,12990.044507149993,109.95437361000222,54383.72925984
2023-12-03,12:54:28.000,337,11101537,-795,0,1701608067,12989.990616670002,109.9755210000003,54383.63144016
2023-12-03,12:54:29.000,337,11101615,-675,0,1701608068,12990.037770839997,109.91912795999815,54383.79214392001
2023-12-03,12:54:30.000,337,11101569,-795,0,1701608069,12990.024298219992,109.95437361000222,54383.84105376001
2023-12-03,12:54:31.000,337,11101612,-795,0,1701608070,12990.064716079993,109.93322622000414,54383.93188632001
2023-12-03,12:54:32.000,337,11101520,-795,0,1701608071,12990.031034530002,109.93322622000414,54383.869002240004
2023-12-03,12:54:33.000,337,11101518,-795,0,1701608072,12989.970407740002,109.90502969999943,54383.77816968
2023-12-03,12:54:34.000,337,11101525,-795,0,1701608073,12989.977144049997,109.94732448000286,54383.869002240004
2023-12-03,12:54:35.000,337,11101586,-795,0,1701608074,12989.950198810002,109.92617709000478,54383.86201512001
2023-12-03,12:54:36.000,337,11101544,-795,0,1701608075,12989.923253569992,109.94732448000286,54383.84105376001
2023-12-03,12:54:37.000,337,11101566,-795,0,1701608076,12989.903044639992,109.9402753500035,54383.74323408001
2023-12-03,12:54:38.000,337,11101564,-795,0,1701608077,12989.916517259997,109.96142274000158,54383.72925984
2023-12-03,12:54:39.000,337,11101561,-795,0,1701608078,12989.956935119997,109.95437361000222,54383.96682192
2023-12-03,12:54:40.000,337,11101564,-795,0,1701608079,12989.936726189997,109.94732448000286,54383.93188632001
2023-12-03,12:54:41.000,337,11101490,-795,0,1701608080,12989.963671429992,109.95437361000222,54383.94586056
2023-12-03,12:54:42.000,337,11101551,-795,0,1701608081,12989.882835709992,109.95437361000222,54383.869002240004
2023-12-03,12:54:43.000,337,11101561,-795,0,1701608082,12989.788527370001,109.96142274000158,54383.80611816
2023-12-03,12:54:44.000,337,11101517,-795,0,1701608083,12989.801999989992,109.9755210000003,54383.71528560001
2023-12-03,12:54:45.000,337,11101594,-795,0,1701608084,12989.801999989992,109.99666838999838,54383.834066639996
2023-12-03,12:54:46.000,337,11101547,-795,0,1701608085,12989.862626779992,109.99666838999838,54383.9248992
2023-12-03,12:54:47.000,337,11101627,-795,0,1701608086,12989.828945230001,110.00371751999774,54383.820092400005
2023-12-03,12:54:48.000,337,11101572,-795,0,1701608087,12989.815472609997,110.01076665000437,54383.87598936
2023-12-03,12:54:49.000,337,11101559,-795,0,1701608088,12989.855890469997,110.01076665000437,54383.81310528001
2023-12-03,12:54:50.000,337,11101564,-795,0,1701608089,12989.795263679996,110.06715968999924,54383.701311360004
2023-12-03,12:54:51.000,337,11101581,-795,0,1701608090,12989.916517259997,110.01781578000373,54383.889963600006
2023-12-03,12:54:52.000,337,11101581,-795,0,1701608091,12989.889572020002,110.0883070800046,54383.79913104
2023-12-03,12:54:53.000,337,11101535,-795,0,1701608092,12989.862626779992,110.01076665000437,54383.771182560005
2023-12-03,12:54:54.000,337,11101593,-795,0,1701608093,12989.896308329997,110.05306143000053,54383.80611816
2023-12-03,12:54:55.000,337,11101589,-795,0,1701608094,12989.977144049997,110.06715968999924,54383.90393784
2023-12-03,12:54:56.000,337,11101595,-795,0,1701608095,12989.889572020002,110.03191404000245,54383.9248992
2023-12-03,12:54:57.000,337,11101568,-795,0,1701608096,12989.876099399997,110.03191404000245,54383.79913104
2023-12-03,12:54:58.000,337,11101510,-755,0,1701608097,12989.801999989992,110.02486491000309,54383.73624696
2023-12-03,12:54:59.000,337,11101571,-795,0,1701608098,12989.876099399997,110.05306143000053,54383.77816968
2023-12-03,12:55:00.000,337,11101613,-795,0,1701608099,12989.869363090002,110.06715968999924,54383.869002240004
2023-12-03,12:55:01.000,337,11101544,-795,0,1701608100,12989.889572020002,110.0742088199986,54383.84105376001
2023-12-03,12:55:02.000,337,11101582,-795,0,1701608101,12989.862626779992,110.04601230000117,54383.79913104
2023-12-03,12:55:03.000,337,11101581,-795,0,1701608102,12989.936726189997,110.01781578000373,54383.834066639996
2023-12-03,12:55:04.000,337,11101596,-795,0,1701608103,12989.929989880002,110.00371751999774,54383.94586056
2023-12-03,12:55:05.000,337,11101519,-795,0,1701608104,12989.963671429992,110.03191404000245,54384.00874464001
2023-12-03,12:55:06.000,337,11101550,-795,0,1701608105,12989.909780950002,109.9755210000003,54383.89695072
2023-12-03,12:55:07.000,337,11101539,-795,0,1701608106,12989.882835709992,109.96847187000094,54383.73624696
2023-12-03,12:55:08.000,337,11101556,-795,0,1701608107,12989.882835709992,110.05306143000053,54383.81310528001
2023-12-03,12:55:09.000,337,11101561,-795,0,1701608108,12989.882835709992,109.98961925999902,54383.75720832
2023-12-03,12:55:10.000,337,11101627,-795,0,1701608109,12989.956935119997,110.01076665000437,54383.94586056
2023-12-03,12:55:11.000,337,11101578,-795,0,1701608110,12989.916517259997,109.96847187000094,54383.84105376001
2023-12-03,12:55:12.000,337,11101572,-795,0,1701608111,12989.903044639992,109.98257012999966,54383.90393784
2023-12-03,12:55:13.000,337,11101523,-795,0,1701608112,12989.943462499992,109.98961925999902,54383.90393784
2023-12-03,12:55:14.000,337,11101571,-795,0,1701608113,12989.950198810002,110.01076665000437,54383.98079616001
2023-12-03,12:55:15.000,337,11101579,-795,0,1701608114,12989.956935119997,110.03191404000245,54384.001757519996
2023-12-03,12:55:16.000,337,11101595,-795,0,1701608115,12989.950198810002,109.9755210000003,54384.036693120004
2023-12-03,12:55:17.000,337,11101539,-795,0,1701608116,12989.943462499992,109.96847187000094,54383.869002240004
2023-12-03,12:55:18.000,337,11101551,-795,0,1701608117,12989.909780950002,109.99666838999838,54383.938873440005
2023-12-03,12:55:19.000,337,11101605,-795,0,1701608118,12989.977144049997,109.98257012999966,54384.08560296
2023-12-03,12:55:20.000,337,11101563,-795,0,1701608119,12989.963671429992,109.99666838999838,54384.09259008
2023-12-03,12:55:21.000,337,11101563,-795,0,1701608120,12989.983880359992,110.00371751999774,54384.0646416
2023-12-03,12:55:22.000,337,11101547,-795,0,1701608121,12989.963671429992,110.01076665000437,54383.96682192
2023-12-03,12:55:23.000,337,11101574,-795,0,1701608122,12989.876099399997,110.00371751999774,54383.938873440005
2023-12-03,12:55:24.000,337,11101590,-795,0,1701608123,12989.882835709992,110.03191404000245,54383.80611816
2023-12-03,12:55:25.000,337,11101609,-795,0,1701608124,12989.923253569992,110.00371751999774,54383.9947704
2023-12-03,12:55:26.000,337,11101621,-795,0,1701608125,12989.929989880002,110.02486491000309,54383.91092496001
2023-12-03,12:55:27.000,337,11101556,-795,0,1701608126,12989.943462499992,110.01076665000437,54383.98079616001
2023-12-03,12:55:28.000,337,11101569,-795,0,1701608127,12989.909780950002,110.05306143000053,54383.938873440005
2023-12-03,12:55:29.000,337,11101529,-795,0,1701608128,12989.916517259997,110.01781578000373,54383.91791208
2023-12-03,12:55:30.000,337,11101529,-795,0,1701608129,12989.997352979997,110.03896317000181,54384.00874464001
2023-12-03,12:55:31.000,337,11101516,-795,0,1701608130,12990.004089289992,110.02486491000309,54384.05066736001
2023-12-03,12:55:32.000,337,11101597,-795,0,1701608131,12989.970407740002,110.01076665000437,54383.97380904
2023-12-03,12:55:33.000,337,11101568,-795,0,1701608132,12989.956935119997,109.99666838999838,54383.89695072
2023-12-03,12:55:34.000,337,11101544,-795,0,1701608133,12989.997352979997,110.01781578000373,54384.08560296
2023-12-03,12:55:35.000,337,11101596,-795,0,1701608134,12990.017561909997,110.02486491000309,54384.07162872
2023-12-03,12:55:36.000,337,11101597,-795,0,1701608135,12989.997352979997,110.01076665000437,54384.036693120004
2023-12-03,12:55:37.000,337,11101581,-795,0,1701608136,12990.010825600002,110.03896317000181,54384.01573176
2023-12-03,12:55:38.000,337,11101513,-795,0,1701608137,12990.024298219992,110.03191404000245,54384.09957720001
2023-12-03,12:55:39.000,337,11101604,-795,0,1701608138,12989.990616670002,109.99666838999838,54384.05066736001
2023-12-03,12:55:40.000,337,11101614,-795,0,1701608139,12990.037770839997,110.01781578000373,54384.07162872
2023-12-03,12:55:41.000,337,11101541,-795,0,1701608140,12990.017561909997,110.02486491000309,54384.0646416
2023-12-03,12:55:42.000,337,11101572,-795,0,1701608141,12989.950198810002,109.98257012999966,54383.91092496001
2023-12-03,12:55:43.000,337,11101545,-795,0,1701608142,12990.051243460002,109.98961925999902,54383.86201512001
2023-12-03,12:55:44.000,337,11101593,-795,0,1701608143,12990.125342869993,109.90502969999943,54384.001757519996
2023-12-03,12:55:45.000,337,11101550,-795,0,1701608144,12990.239860139998,109.89798057000007,54384.00874464001
2023-12-03,12:55:46.000,337,11101519,-795,0,1701608145,12990.266805379993,109.91912795999815,54383.91092496001
2023-12-03,12:55:47.000,337,11101585,-795,0,1701608146,12990.246596449993,109.9755210000003,54384.04368024
2023-12-03,12:55:48.000,337,11101620,-795,0,1701608147,12990.172497039988,109.9755210000003,54383.98079616001
2023-12-03,12:55:49.000,337,11101574,-795,0,1701608148,12990.098397629998,109.96847187000094,54383.94586056
2023-12-03,12:55:50.000,337,11101579,-795,0,1701608149,12990.152288109988,109.96847187000094,54384.12053856
2023-12-03,12:55:51.000,337,11101621,-795,0,1701608150,12990.159024419998,109.98257012999966,54384.155474160005
2023-12-03,12:55:52.000,337,11101584,-795,0,1701608151,12990.125342869993,109.9402753500035,54384.19739688001
2023-12-03,12:55:53.000,337,11101552,-795,0,1701608152,12990.084925009993,109.91207882999879,54384.106564320005
2023-12-03,12:55:54.000,337,11101461,-795,0,1701608153,12990.084925009993,109.89093144000071,54384.08560296
2023-12-03,12:55:55.000,337,11101589,-795,0,1701608154,12990.071452390002,109.93322622000414,54384.12752568001
2023-12-03,12:55:56.000,337,11101596,-795,0,1701608155,12990.051243460002,109.89093144000071,54384.09957720001
2023-12-03,12:55:57.000,337,11101552,-795,0,1701608156,12990.037770839997,109.89798057000007,54383.95983480001
2023-12-03,12:55:58.000,337,11101549,-795,0,1701608157,12990.004089289992,109.876833180002,54383.97380904
2023-12-03,12:55:59.000,337,11101559,-795,0,1701608158,12990.037770839997,109.88388231000135,54384.14848704001
2023-12-03,12:56:00.000,337,11101596,-795,0,1701608159,12990.098397629998,109.82044013999985,54384.17643552001
2023-12-03,12:56:01.000,337,11101561,-795,0,1701608160,12989.990616670002,109.79224362000241,54384.16246128
2023-12-03,12:56:02.000,337,11101530,-795,0,1701608161,12989.970407740002,109.82044013999985,54384.11355144
2023-12-03,12:56:03.000,337,11101577,-795,0,1701608162,12989.916517259997,109.83453839999856,54383.9947704
2023-12-03,12:56:04.000,337,11101520,-795,0,1701608163,12989.876099399997,109.7640470999977,54384.00874464001
2023-12-03,12:56:05.000,337,11101542,-795,0,1701608164,12989.909780950002,109.77109623000433,54384.09259008
2023-12-03,12:56:06.000,337,11101596,-795,0,1701608165,12989.869363090002,109.74994883999898,54384.16246128
2023-12-03,12:56:07.000,337,11101571,-795,0,1701608166,12989.849154160001,109.74994883999898,54384.08560296
2023-12-03,12:56:08.000,337,11101585,-795,0,1701608167,12989.822208919992,109.7288014500009,54383.987783280005
2023-12-03,12:56:09.000,337,11101534,-795,0,1701608168,12989.869363090002,109.7640470999977,54384.07162872
2023-12-03,12:56:10.000,337,11101514,-795,0,1701608169,12989.808736300001,109.73585058000026,54384.0646416
2023-12-03,12:56:11.000,337,11101587,-795,0,1701608170,12989.795263679996,109.71470319000218,54384.04368024
2023-12-03,12:56:12.000,337,11101542,-795,0,1701608171,12989.694219029996,109.72175232000154,54383.869002240004
2023-12-03,12:56:13.000,337,11101573,-795,0,1701608172,12989.775054749996,109.71470319000218,54383.90393784
2023-12-03,12:56:14.000,337,11101566,-795,0,1701608173,12989.741373199991,109.70765406000282,54383.89695072
2023-12-03,12:56:15.000,337,11101520,-795,0,1701608174,12989.761582129991,109.7288014500009,54384.04368024
2023-12-03,12:56:16.000,337,11101566,-795,0,1701608175,12989.754845819996,109.67240840999875,54384.07162872
2023-12-03,12:56:17.000,337,11101505,-795,0,1701608176,12989.788527370001,109.70765406000282,54384.07861584001
2023-12-03,12:56:18.000,337,11101624,-795,0,1701608177,12989.707691650001,109.67945753999811,54383.820092400005
2023-12-03,12:56:19.000,337,11101496,-795,0,1701608178,12989.734636889996,109.68650667000475,54383.89695072
2023-12-03,12:56:20.000,337,11101566,-795,0,1701608179,12989.748109510001,109.7288014500009,54383.987783280005
2023-12-03,12:56:21.000,337,11101565,-795,0,1701608180,12989.714427959996,109.68650667000475,54383.9947704
2023-12-03,12:56:22.000,337,11101581,-795,0,1701608181,12989.653801169996,109.67240840999875,54383.869002240004
2023-12-03,12:56:23.000,337,11101580,-795,0,1701608182,12989.653801169996,109.67945753999811,54383.91092496001
2023-12-03,12:56:24.000,337,11101537,-795,0,1701608183,12989.707691650001,109.65126102000067,54383.98079616001
2023-12-03,12:56:25.000,337,11101538,-795,0,1701608184,12989.660537479991,109.73585058000026,54384.05066736001
2023-12-03,12:56:26.000,337,11101487,-795,0,1701608185,12989.633592239996,109.72175232000154,54383.95983480001
2023-12-03,12:56:27.000,337,11101543,-795,0,1701608186,12989.56622914,109.67240840999875,54383.79214392001
2023-12-03,12:56:28.000,337,11101567,-795,0,1701608187,12989.54602021,109.73585058000026,54383.86201512001
2023-12-03,12:56:29.000,337,11101594,-795,0,1701608188,12989.56622914,109.70060493000346,54383.98079616001
2023-12-03,12:56:30.000,337,11101566,-795,0,1701608189,12989.613383309996,109.70060493000346,54383.987783280005
2023-12-03,12:56:31.000,337,11101607,-795,0,1701608190,12989.57970175999,109.70060493000346,54384.02970600001
2023-12-03,12:56:32.000,337,11101579,-795,0,1701608191,12989.593174379996,109.68650667000475,54383.9248992
2023-12-03,12:56:33.000,337,11101525,-795,0,1701608192,12989.53928389999,109.70765406000282,54383.86201512001
2023-12-03,12:56:34.000,337,11101568,-795,0,1701608193,12989.53928389999,109.73585058000026,54383.889963600006
2023-12-03,12:56:35.000,337,11101561,-795,0,1701608194,12989.52581128,109.6935558000041,54383.889963600006
2023-12-03,12:56:36.000,337,11101562,-795,0,1701608195,12989.51907496999,109.7288014500009,54383.834066639996
2023-12-03,12:56:37.000,337,11101593,-795,0,1701608196,12989.44497556,109.74289970999962,54383.76419544001
2023-12-03,12:56:38.000,337,11101601,-795,0,1701608197,12989.45844817999,109.72175232000154,54383.76419544001
2023-12-03,12:56:39.000,337,11101588,-795,0,1701608198,12989.49886603999,109.7640470999977,54383.88297648001
2023-12-03,12:56:40.000,337,11101593,-795,0,1701608199,12989.48539342,109.74994883999898,54383.94586056
2023-12-03,12:56:41.000,337,11101565,-795,0,1701608200,12989.52581128,109.74289970999962,54383.87598936
2023-12-03,12:56:42.000,337,11101531,-795,0,1701608201,12989.48539342,109.73585058000026,54383.77816968
2023-12-03,12:56:43.000,337,11101609,-795,0,1701608202,12989.44497556,109.77814536000369,54383.61746592
2023-12-03,12:56:44.000,337,11101524,-795,0,1701608203,12989.471920799995,109.75699796999834,54383.63144016
2023-12-03,12:56:45.000,337,11101626,-795,0,1701608204,12989.492129729995,109.74994883999898,54383.75720832
2023-12-03,12:56:46.000,337,11101577,-795,0,1701608205,12989.50560235,109.75699796999834,54383.834066639996
2023-12-03,12:56:47.000,337,11101579,-795,0,1701608206,12989.44497556,109.75699796999834,54383.76419544001
2023-12-03,12:56:48.000,337,11101568,-795,0,1701608207,12989.44497556,109.74289970999962,54383.64541440001
2023-12-03,12:56:49.000,337,11101549,-755,0,1701608208,12989.47865710999,109.80634188000113,54383.7851568
2023-12-03,12:56:50.000,337,11101555,-795,0,1701608209,12989.471920799995,109.82044013999985,54383.74323408001
2023-12-03,12:56:51.000,337,11101516,-795,0,1701608210,12989.48539342,109.81339101000049,54383.72925984
2023-12-03,12:56:52.000,337,11101569,-795,0,1701608211,12989.44497556,109.82044013999985,54383.61746592
2023-12-03,12:56:53.000,337,11101585,-795,0,1701608212,12989.471920799995,109.81339101000049,54383.59650456001
2023-12-03,12:56:54.000,337,11101599,-795,0,1701608213,12989.49886603999,109.8274892699992,54383.70829848
2023-12-03,12:56:55.000,337,11101547,-795,0,1701608214,12989.54602021,109.81339101000049,54383.74323408001
2023-12-03,12:56:56.000,337,11101571,-795,0,1701608215,12989.53928389999,109.77814536000369,54383.722272720006
2023-12-03,12:56:57.000,337,11101535,-795,0,1701608216,12989.56622914,109.79929275000177,54383.63144016
2023-12-03,12:56:58.000,337,11101546,-795,0,1701608217,12989.50560235,109.82044013999985,54383.4707364
2023-12-03,12:56:59.000,337,11101591,-795,0,1701608218,12989.54602021,109.79929275000177,54383.57554320001
2023-12-03,12:57:00.000,337,11101610,-795,0,1701608219,12989.552756519995,109.81339101000049,54383.63144016
2023-12-03,12:57:01.000,337,11101575,-795,0,1701608220,12989.56622914,109.81339101000049,54383.666375759996
2023-12-03,12:57:02.000,337,11101630,-795,0,1701608221,12989.512338659995,109.82044013999985,54383.32400688
2023-12-03,12:57:03.000,337,11101583,-795,0,1701608222,12989.593174379996,109.84863666000456,54383.63842728
2023-12-03,12:57:04.000,337,11101628,-795,0,1701608223,12989.57970175999,109.876833180002,54383.73624696
2023-12-03,12:57:05.000,337,11101584,-795,0,1701608224,12989.64706486,109.876833180002,54383.75720832
2023-12-03,12:57:06.000,337,11101562,-795,0,1701608225,12989.674010099996,109.86273492000328,54383.603491680005
2023-12-03,12:57:07.000,337,11101585,-795,0,1701608226,12989.613383309996,109.84863666000456,54383.54759472001
2023-12-03,12:57:08.000,337,11101534,-795,0,1701608227,12989.640328549991,109.93322622000414,54383.50567200001
2023-12-03,12:57:09.000,337,11101633,-795,0,1701608228,12989.633592239996,109.89798057000007,54383.652401520005
2023-12-03,12:57:10.000,337,11101559,-795,0,1701608229,12989.734636889996,109.95437361000222,54383.7502212
2023-12-03,12:57:11.000,337,11101493,-795,0,1701608230,12989.741373199991,109.89093144000071,54383.74323408001
2023-12-03,12:57:12.000,337,11101539,-795,0,1701608231,12989.768318440001,109.92617709000478,54383.68733712
2023-12-03,12:57:13.000,337,11101546,-795,0,1701608232,12989.62685593,109.95437361000222,54383.39387808
2023-12-03,12:57:14.000,337,11101546,-795,0,1701608233,12989.768318440001,109.9755210000003,54383.652401520005
2023-12-03,12:57:15.000,337,11101628,-795,0,1701608234,12989.795263679996,109.95437361000222,54383.70829848
2023-12-03,12:57:16.000,337,11101566,-795,0,1701608235,12989.822208919992,109.96847187000094,54383.70829848
2023-12-03,12:57:17.000,337,11101680,-795,0,1701608236,12989.775054749996,109.96847187000094,54383.554581840006
2023-12-03,12:57:18.000,337,11101581,-795,0,1701608237,12989.889572020002,110.01781578000373,54383.6104788
2023-12-03,12:57:19.000,337,11101608,-795,0,1701608238,12989.882835709992,109.98961925999902,54383.76419544001
2023-12-03,12:57:20.000,337,11101575,-795,0,1701608239,12989.896308329997,109.96142274000158,54383.71528560001
2023-12-03,12:57:21.000,337,11101513,-795,0,1701608240,12989.889572020002,110.01781578000373,54383.70829848
2023-12-03,12:57:22.000,337,11101575,-795,0,1701608241,12989.923253569992,110.01781578000373,54383.68733712
2023-12-03,12:57:23.000,337,11101554,-795,0,1701608242,12989.862626779992,110.02486491000309,54383.56156896
2023-12-03,12:57:24.000,337,11101570,-795,0,1701608243,12989.835681539997,110.01781578000373,54383.56156896
2023-12-03,12:57:25.000,337,11101549,-795,0,1701608244,12989.909780950002,110.00371751999774,54383.68733712
2023-12-03,12:57:26.000,337,11101543,-795,0,1701608245,12989.936726189997,110.05306143000053,54383.771182560005
2023-12-03,12:57:27.000,337,11101575,-795,0,1701608246,12989.943462499992,110.01781578000373,54383.666375759996
2023-12-03,12:57:28.000,337,11101575,-795,0,1701608247,12989.936726189997,110.03191404000245,54383.69432424001
2023-12-03,12:57:29.000,337,11101547,-795,0,1701608248,12989.997352979997,110.01076665000437,54383.76419544001
2023-12-03,12:57:30.000,337,11101533,-795,0,1701608249,12989.936726189997,110.0883070800046,54383.59650456001
2023-12-03,12:57:31.000,337,11101581,-795,0,1701608250,12989.936726189997,110.04601230000117,54383.71528560001
2023-12-03,12:57:32.000,337,11101595,-795,0,1701608251,12989.909780950002,110.10240534000332,54383.56156896
2023-12-03,12:57:33.000,337,11101629,-795,0,1701608252,12989.855890469997,110.10240534000332,54383.554581840006
2023-12-03,12:57:34.000,337,11101584,-795,0,1701608253,12989.950198810002,110.10240534000332,54383.701311360004
2023-12-03,12:57:35.000,337,11101577,-795,0,1701608254,12989.943462499992,110.06011055999988,54383.7502212
2023-12-03,12:57:36.000,337,11101529,-795,0,1701608255,12989.950198810002,110.10240534000332,54383.7502212
2023-12-03,12:57:37.000,337,11101565,-795,0,1701608256,12989.896308329997,110.0883070800046,54383.63144016
2023-12-03,12:57:38.000,337,11101458,-795,0,1701608257,12989.936726189997,110.0883070800046,54383.69432424001
2023-12-03,12:57:39.000,337,11101628,-795,0,1701608258,12989.950198810002,110.12355273000139,54383.70829848
2023-12-03,12:57:40.000,337,11101565,-795,0,1701608259,12989.950198810002,110.14470011999947,54383.652401520005
2023-12-03,12:57:41.000,337,11101568,-795,0,1701608260,12989.929989880002,110.13765099000011,54383.68733712
2023-12-03,12:57:42.000,337,11101515,-795,0,1701608261,12989.882835709992,110.20814229000098,54383.54759472001
2023-12-03,12:57:43.000,337,11101589,-795,0,1701608262,12989.943462499992,110.20109316000162,54383.67336288001
2023-12-03,12:57:44.000,337,11101575,-795,0,1701608263,12989.977144049997,110.22928967999906,54383.80611816
2023-12-03,12:57:45.000,337,11101576,-795,0,1701608264,12989.929989880002,110.25043707000441,54383.64541440001
2023-12-03,12:57:46.000,337,11101535,-795,0,1701608265,12989.909780950002,110.2222405499997,54383.73624696
2023-12-03,12:57:47.000,337,11101577,-795,0,1701608266,12989.956935119997,110.27158446000249,54383.7502212
2023-12-03,12:57:48.000,337,11101575,-795,0,1701608267,12989.923253569992,110.29273185000056,54383.68035
2023-12-03,12:57:49.000,337,11101577,-795,0,1701608268,12989.963671429992,110.24338793999777,54383.69432424001
2023-12-03,12:57:50.000,337,11101527,-795,0,1701608269,12990.004089289992,110.30683010999928,54383.7851568
2023-12-03,12:57:51.000,337,11101591,-795,0,1701608270,12990.031034530002,110.35617402000207,54383.834066639996
2023-12-03,12:57:52.000,337,11101563,-795,0,1701608271,12990.017561909997,110.34912489000271,54383.84105376001
2023-12-03,12:57:53.000,337,11101559,-795,0,1701608272,12989.970407740002,110.35617402000207,54383.652401520005
2023-12-03,12:57:54.000,337,11101588,-795,0,1701608273,12990.031034530002,110.37027228000079,54383.722272720006
2023-12-03,12:57:55.000,337,11101579,-795,0,1701608274,12989.977144049997,110.38437053999951,54383.7502212
2023-12-03,12:57:56.000,337,11101591,-755,0,1701608275,12990.044507149993,110.45486184000038,54383.771182560005
2023-12-03,12:57:57.000,337,11101562,-795,0,1701608276,12989.950198810002,110.47600922999845,54383.72925984
2023-12-03,12:57:58.000,337,11101540,-795,0,1701608277,12990.004089289992,110.44781271000102,54383.68733712
2023-12-03,12:57:59.000,337,11101597,-795,0,1701608278,12990.111870250003,110.50420575000317,54383.90393784
2023-12-03,12:58:00.000,337,11101607,-795,0,1701608279,12990.098397629998,110.51125488000253,54383.855028
2023-12-03,12:58:01.000,337,11101514,-795,0,1701608280,12990.105133939993,110.51830401000188,54383.90393784
2023-12-03,12:58:02.000,337,11101549,-795,0,1701608281,12990.084925009993,110.5324022700006,54383.82707952
2023-12-03,12:58:03.000,337,11101576,-795,0,1701608282,12990.024298219992,110.57469705000403,54383.72925984
2023-12-03,12:58:04.000,337,11101588,-795,0,1701608283,12990.037770839997,110.57469705000403,54383.722272720006
2023-12-03,12:58:05.000,337,11101619,-795,0,1701608284,12990.105133939993,110.57469705000403,54383.86201512001
2023-12-03,12:58:06.000,337,11101563,-795,0,1701608285,12990.125342869993,110.60289357000147,54383.89695072
2023-12-03,12:58:07.000,337,11101577,-795,0,1701608286,12990.132079180003,110.56764792000467,54383.86201512001
2023-12-03,12:58:08.000,337,11101594,-795,0,1701608287,12990.159024419998,110.6310900899989,54383.820092400005
2023-12-03,12:58:09.000,337,11101554,-795,0,1701608288,12990.212914899988,110.60289357000147,54383.987783280005
2023-12-03,12:58:10.000,337,11101572,-795,0,1701608289,12990.206178589993,110.65928661000362,54383.834066639996
2023-12-03,12:58:11.000,337,11101611,-795,0,1701608290,12990.192705969988,110.65928661000362,54383.91791208
2023-12-03,12:58:12.000,337,11101554,-795,0,1701608291,12990.212914899988,110.6310900899989,54383.77816968
2023-12-03,12:58:13.000,337,11101581,-795,0,1701608292,12990.125342869993,110.6804340000017,54383.79214392001
2023-12-03,12:58:14.000,337,11101605,-795,0,1701608293,12990.192705969988,110.63813921999827,54383.603491680005
2023-12-03,12:58:15.000,337,11101606,-795,0,1701608294,12990.260069069998,110.6804340000017,54383.94586056
2023-12-03,12:58:16.000,337,11101549,-795,0,1701608295,12990.280277999998,110.72272877999785,54384.001757519996
2023-12-03,12:58:17.000,337,11101519,-795,0,1701608296,12990.179233349998,110.68748313000106,54383.70829848
2023-12-03,12:58:18.000,337,11101523,-795,0,1701608297,12990.280277999998,110.72977791000449,54383.9248992
2023-12-03,12:58:19.000,337,11101615,-795,0,1701608298,12990.266805379993,110.75092530000256,54383.88297648001
2023-12-03,12:58:20.000,337,11101609,-795,0,1701608299,12990.273541689989,110.7438761700032,54383.84804088
2023-12-03,12:58:21.000,337,11101579,-795,0,1701608300,12990.273541689989,110.75797443000192,54383.97380904
2023-12-03,12:58:22.000,337,11101612,-795,0,1701608301,12990.185969659993,110.78617094999936,54383.61746592
2023-12-03,12:58:23.000,337,11101608,-795,0,1701608302,12990.320695859999,110.80026920999808,54383.89695072
2023-12-03,12:58:24.000,337,11101578,-795,0,1701608303,12990.388058959994,110.80731834000471,54384.02970600001
2023-12-03,12:58:25.000,337,11101495,-795,0,1701608304,12990.374586339989,110.80731834000471,54383.95284768
2023-12-03,12:58:26.000,337,11101605,-795,0,1701608305,12990.361113719999,110.84256399000151,54383.938873440005
2023-12-03,12:58:27.000,337,11101530,-795,0,1701608306,12990.334168479989,110.86371137999959,54383.834066639996
2023-12-03,12:58:28.000,337,11101574,-795,0,1701608307,12990.367850029994,110.8919079000043,54383.82707952
2023-12-03,12:58:29.000,337,11101578,-795,0,1701608308,12990.388058959994,110.85666225000023,54383.987783280005
2023-12-03,12:58:30.000,337,11101571,-795,0,1701608309,12990.448685749994,110.8919079000043,54383.95983480001
2023-12-03,12:58:31.000,337,11101599,-795,0,1701608310,12990.489103609994,110.9271535500011,54384.0646416
2023-12-03,12:58:32.000,337,11101575,-795,0,1701608311,12990.55646670999,110.94830093999917,54384.05066736001
2023-12-03,12:58:33.000,337,11101502,-795,0,1701608312,12990.51604884999,110.92010442000173,54383.96682192
2023-12-03,12:58:34.000,337,11101553,-795,0,1701608313,12990.509312539994,110.99764485000196,54384.001757519996
2023-12-03,12:58:35.000,337,11101591,-795,0,1701608314,12990.53625777999,110.97649746000388,54384.08560296
2023-12-03,12:58:36.000,337,11101628,-795,0,1701608315,12990.529521469995,111.01174311000068,54384.001757519996
2023-12-03,12:58:37.000,337,11101604,-795,0,1701608316,12990.529521469995,111.01174311000068,54383.938873440005
2023-12-03,12:58:38.000,337,11101614,-795,0,1701608317,12990.529521469995,111.03993962999812,54383.938873440005
2023-12-03,12:58:39.000,337,11101569,-795,0,1701608318,12990.63730242999,111.07518528000219,54384.21835824001
2023-12-03,12:58:40.000,337,11101630,-795,0,1701608319,12990.61709349999,111.06813615000283,54384.1345128
2023-12-03,12:58:41.000,337,11101582,-795,0,1701608320,12990.711401839995,111.08223441000155,54384.17643552001
2023-12-03,12:58:42.000,337,11101540,-795,0,1701608321,12990.65751135999,111.10338179999962,54384.169448399996
2023-12-03,12:58:43.000,337,11101590,-795,0,1701608322,12990.62382981,111.07518528000219,54384.0646416
2023-12-03,12:58:44.000,337,11101552,-795,0,1701608323,12990.66424767,111.13157832000434,54384.09259008
2023-12-03,12:58:45.000,337,11101559,-795,0,1701608324,12990.69792921999,111.11043092999898,54384.155474160005
2023-12-03,12:58:46.000,337,11101612,-675,0,1701608325,12990.75855600999,111.11043092999898,54384.169448399996
2023-12-03,12:58:47.000,337,11101511,-795,0,1701608326,12990.74508339,111.11748005999834,54384.19040976
2023-12-03,12:58:48.000,337,11101583,-795,0,1701608327,12990.80571018,111.15272571000241,54384.09957720001
2023-12-03,12:58:49.000,337,11101566,-795,0,1701608328,12990.812446489996,111.16682397000113,54384.19739688001
2023-12-03,12:58:50.000,337,11101521,-795,0,1701608329,12990.79897386999,111.15977484000177,54384.19040976
2023-12-03,12:58:51.000,337,11101578,-795,0,1701608330,12990.82591911,111.1245291899977,54384.16246128
2023-12-03,12:58:52.000,337,11101525,-795,0,1701608331,12990.812446489996,111.14567658000306,54384.14848704001
2023-12-03,12:58:53.000,337,11101535,-795,0,1701608332,12990.79897386999,111.15272571000241,54384.12053856
2023-12-03,12:58:54.000,337,11101594,-795,0,1701608333,12990.859600659991,111.11748005999834,54384.23233248
2023-12-03,12:58:55.000,337,11101576,-795,0,1701608334,12990.947172690001,111.11748005999834,54384.337139279996
2023-12-03,12:58:56.000,337,11101570,-795,0,1701608335,12990.913491139996,111.16682397000113,54384.35111352
2023-12-03,12:58:57.000,337,11101579,-795,0,1701608336,12990.933700069996,111.1245291899977,54384.21835824001
2023-12-03,12:58:58.000,337,11101537,-795,0,1701608337,12990.940436379991,111.1245291899977,54384.21835824001
2023-12-03,12:58:59.000,337,11101583,-795,0,1701608338,12990.974117929996,111.13157832000434,54384.29521656001
2023-12-03,12:59:00.000,337,11101575,-795,0,1701608339,12991.014535789996,111.13157832000434,54384.323165040005
2023-12-03,12:59:01.000,337,11101602,-795,0,1701608340,12991.028008410001,111.08223441000155,54384.29521656001
2023-12-03,12:59:02.000,337,11101562,-795,0,1701608341,12991.034744719997,111.08223441000155,54384.26028096
2023-12-03,12:59:03.000,337,11101542,-795,0,1701608342,12991.061689959992,111.07518528000219,54384.23233248
2023-12-03,12:59:04.000,337,11101552,-795,0,1701608343,12991.129053060002,111.0892835400009,54384.46290744001
2023-12-03,12:59:05.000,337,11101576,-795,0,1701608344,12991.149261990002,111.0892835400009,54384.43495896001
2023-12-03,12:59:06.000,337,11101503,-795,0,1701608345,12991.149261990002,111.05403789000411,54384.35111352
2023-12-03,12:59:07.000,337,11101553,-795,0,1701608346,12991.088635200002,111.03289049999876,54384.3091908
2023-12-03,12:59:08.000,337,11101643,-795,0,1701608347,12991.068426270002,111.06813615000283,54384.28822944
2023-12-03,12:59:09.000,337,11101610,-795,0,1701608348,12991.149261990002,111.04698876000475,54384.3091908
2023-12-03,12:59:10.000,337,11101594,-795,0,1701608349,12991.216625089997,111.04698876000475,54384.504830159996
2023-12-03,12:59:11.000,337,11101568,-795,0,1701608350,12991.209888780002,111.03993962999812,54384.54675288
2023-12-03,12:59:12.000,337,11101578,-795,0,1701608351,12991.216625089997,111.06108702000347,54384.52579152
2023-12-03,12:59:13.000,337,11101546,-795,0,1701608352,12991.189679850002,110.9905957200026,54384.41399760001
2023-12-03,12:59:14.000,337,11101573,-795,0,1701608353,12991.155998299997,111.05403789000411,54384.30220368
2023-12-03,12:59:15.000,337,11101547,-795,0,1701608354,12991.129053060002,111.01879224000004,54384.169448399996
2023-12-03,12:59:16.000,337,11101608,-795,0,1701608355,12991.209888780002,111.01879224000004,54384.379062
2023-12-03,12:59:17.000,337,11101588,-795,0,1701608356,12991.263779259993,111.01174311000068,54384.49784304
2023-12-03,12:59:18.000,337,11101620,-795,0,1701608357,12991.297460809998,110.96944833000452,54384.51181728001
2023-12-03,12:59:19.000,337,11101565,-795,0,1701608358,12991.283988189993,110.96944833000452,54384.45592032
2023-12-03,12:59:20.000,337,11101565,-795,0,1701608359,12991.290724500002,111.01879224000004,54384.38604912001
2023-12-03,12:59:21.000,337,11101543,-795,0,1701608360,12991.331142360003,110.97649746000388,54384.539765760004
2023-12-03,12:59:22.000,337,11101566,-795,0,1701608361,12991.351351290003,111.00469398000132,54384.46989456
2023-12-03,12:59:23.000,337,11101580,-795,0,1701608362,12991.263779259993,110.96944833000452,54384.38604912001
2023-12-03,12:59:24.000,337,11101563,-795,0,1701608363,12991.351351290003,110.99764485000196,54384.41399760001
2023-12-03,12:59:25.000,337,11101625,-795,0,1701608364,12991.304197119993,110.93420268000045,54384.379062
2023-12-03,12:59:26.000,337,11101519,-795,0,1701608365,12991.418714389998,110.95535006999853,54384.57470136
2023-12-03,12:59:27.000,337,11101592,-795,0,1701608366,12991.459132249998,110.97649746000388,54384.61662408
2023-12-03,12:59:28.000,337,11101587,-795,0,1701608367,12991.438923319998,110.92010442000173,54384.53277864001
2023-12-03,12:59:29.000,337,11101510,-795,0,1701608368,12991.418714389998,110.94830093999917,54384.40701048
2023-12-03,12:59:30.000,337,11101560,-795,0,1701608369,12991.472604869989,110.9271535500011,54384.52579152
2023-12-03,12:59:31.000,337,11101523,-795,0,1701608370,12991.506286419994,110.94830093999917,54384.539765760004
2023-12-03,12:59:32.000,337,11101549,-795,0,1701608371,12991.465868559993,110.95535006999853,54384.46290744001
2023-12-03,12:59:33.000,337,11101590,-795,0,1701608372,12991.472604869989,110.9271535500011,54384.42797184
2023-12-03,12:59:34.000,337,11101593,-795,0,1701608373,12991.519759039998,110.86371137999959,54384.5188044
2023-12-03,12:59:35.000,337,11101589,-795,0,1701608374,12991.519759039998,110.86371137999959,54384.5886756
2023-12-03,12:59:36.000,337,11101573,-795,0,1701608375,12991.513022729989,110.87076050999895,54384.60264984001
2023-12-03,12:59:37.000,337,11101571,-795,0,1701608376,12991.593858449989,110.86371137999959,54384.48386880001
2023-12-03,12:59:38.000,337,11101490,-795,0,1701608377,12991.580385829999,110.82846573000279,54384.504830159996
2023-12-03,12:59:39.000,337,11101574,-795,0,1701608378,12991.533231659989,110.79322007999872,54384.490855920005
2023-12-03,12:59:40.000,337,11101566,-795,0,1701608379,12991.587122139994,110.80731834000471,54384.58168848001
2023-12-03,12:59:41.000,337,11101555,-795,0,1701608380,12991.607331069994,110.75797443000192,54384.53277864001
2023-12-03,12:59:42.000,337,11101564,-795,0,1701608381,12991.533231659989,110.72977791000449,54384.48386880001
2023-12-03,12:59:43.000,337,11101593,-795,0,1701608382,12991.566913209994,110.71567964999849,54384.609636960005
2023-12-03,12:59:44.000,337,11101539,-795,0,1701608383,12991.553440589989,110.68748313000106,54384.64457256
2023-12-03,12:59:45.000,337,11101525,-795,0,1701608384,12991.526495349994,110.6310900899989,54384.47688168
2023-12-03,12:59:46.000,337,11101554,-795,0,1701608385,12991.506286419994,110.58879531000275,54384.372074880004
2023-12-03,12:59:47.000,337,11101610,-795,0,1701608386,12991.486077489993,110.61699183000019,54384.5188044
2023-12-03,12:59:48.000,337,11101539,-795,0,1701608387,12991.546704279994,110.58174618000339,54384.5188044
2023-12-03,12:59:49.000,337,11101607,-795,0,1701608388,12991.492813799989,110.53945139999996,54384.5188044
2023-12-03,12:59:50.000,337,11101562,-795,0,1701608389,12991.432187009988,110.50420575000317,54384.47688168
2023-12-03,12:59:51.000,337,11101599,-795,0,1701608390,12991.513022729989,110.46191096999974,54384.672521039996
2023-12-03,12:59:52.000,337,11101570,-795,0,1701608391,12991.465868559993,110.41256706000422,54384.609636960005
2023-12-03,12:59:53.000,337,11101504,-795,0,1701608392,12991.418714389998,110.36322315000143,54384.51181728001
2023-12-03,12:59:54.000,337,11101571,-795,0,1701608393,12991.351351290003,110.36322315000143,54384.4489332
2023-12-03,12:59:55.000,337,11101576,-795,0,1701608394,12991.331142360003,110.29978097999992,54384.46989456
2023-12-03,12:59:56.000,337,11101569,-795,0,1701608395,12991.290724500002,110.2856827200012,54384.46989456
2023-12-03,12:59:57.000,337,11101618,-795,0,1701608396,12991.290724500002,110.25748620000377,54384.504830159996
2023-12-03,12:59:58.000,337,11101564,-795,0,1701608397,12991.331142360003,110.23633880999841,54384.5886756
2023-12-03,12:59:59.000,337,11101560,-795,0,1701608398,12991.243570329993,110.2222405499997,54384.45592032
2023-12-03,13:00:00.000,337,11101559,-795,0,1701608399,12991.209888780002,110.20109316000162,54384.43495896001
2023-12-03,13:00:01.000,337,11101562,-795,0,1701608400,12991.209888780002,110.17289664000418,54384.5188044
2023-12-03,13:00:02.000,337,11101515,-795,0,1701608401,12991.155998299997,110.14470011999947,54384.46989456
2023-12-03,13:00:03.000,337,11101579,-795,0,1701608402,12991.054953649997,110.0742088199986,54384.35810064
2023-12-03,13:00:04.000,337,11101603,-795,0,1701608403,12990.987590550001,110.09535621000396,54384.372074880004
2023-12-03,13:00:05.000,337,11101589,-795,0,1701608404,12991.014535789996,110.05306143000053,54384.42098472
2023-12-03,13:00:06.000,337,11101582,-795,0,1701608405,12990.926963760001,110.02486491000309,54384.379062
2023-12-03,13:00:07.000,337,11101601,-795,0,1701608406,12990.953908999996,110.02486491000309,54384.46290744001
2023-12-03,13:00:08.000,337,11101646,-795,0,1701608407,12990.920227449991,110.00371751999774,54384.35810064
2023-12-03,13:00:09.000,337,11101513,-795,0,1701608408,12990.967381620001,109.99666838999838,54384.38604912001
2023-12-03,13:00:10.000,337,11101535,-795,0,1701608409,12990.852864349996,109.95437361000222,54384.35810064
2023-12-03,13:00:11.000,337,11101527,-795,0,1701608410,12990.83939172999,109.84158752999792,54384.35111352
2023-12-03,13:00:12.000,337,11101561,-795,0,1701608411,12990.812446489996,109.89093144000071,54384.21835824001
2023-12-03,13:00:13.000,337,11101625,-795,0,1701608412,12990.75855600999,109.84863666000456,54384.14149992
2023-12-03,13:00:14.000,337,11101553,-795,0,1701608413,12990.78550125,109.80634188000113,54384.35111352
2023-12-03,13:00:15.000,337,11101566,-795,0,1701608414,12990.751819699995,109.77814536000369,54384.337139279996
2023-12-03,13:00:16.000,337,11101579,-795,0,1701608415,12990.630566119995,109.81339101000049,54384.169448399996
2023-12-03,13:00:17.000,337,11101519,-795,0,1701608416,12990.60362088,109.7640470999977,54384.16246128
2023-12-03,13:00:18.000,337,11101538,-795,0,1701608417,12990.67772028999,109.7640470999977,54384.18342264
2023-12-03,13:00:19.000,337,11101601,-795,0,1701608418,12990.650775049995,109.71470319000218,54384.169448399996
2023-12-03,13:00:20.000,337,11101558,-795,0,1701608419,12990.610357189995,109.71470319000218,54384.204384000004
2023-12-03,13:00:21.000,337,11101576,-795,0,1701608420,12990.57667563999,109.63716276000196,54384.155474160005
2023-12-03,13:00:22.000,337,11101529,-795,0,1701608421,12990.569939329995,109.63716276000196,54384.19739688001
2023-12-03,13:00:23.000,337,11101514,-795,0,1701608422,12990.529521469995,109.59486797999853,54384.1345128
2023-12-03,13:00:24.000,337,11101599,-795,0,1701608423,12990.49583991999,109.6301136300026,54384.204384000004
2023-12-03,13:00:25.000,337,11101569,-795,0,1701608424,12990.489103609994,109.50322928999958,54384.057654480006
2023-12-03,13:00:26.000,337,11101572,-795,0,1701608425,12990.381322649999,109.51027841999894,54384.02970600001
2023-12-03,13:00:27.000,337,11101545,-795,0,1701608426,12990.374586339989,109.55257320000237,54384.02970600001
2023-12-03,13:00:28.000,337,11101531,-795,0,1701608427,12990.327432169994,109.46798364000279,54384.057654480006
2023-12-03,13:00:29.000,337,11101545,-795,0,1701608428,12990.280277999998,109.43273798999871,54384.02271888
2023-12-03,13:00:30.000,337,11101586,-795,0,1701608429,12990.199442279998,109.41863973,54383.855028
2023-12-03,13:00:31.000,337,11101617,-795,0,1701608430,12990.266805379993,109.46093451000343,54384.0646416
2023-12-03,13:00:32.000,337,11101567,-795,0,1701608431,12990.138815489998,109.43978711999807,54384.001757519996
2023-12-03,13:00:33.000,337,11101556,-795,0,1701608432,12990.098397629998,109.35519755999849,54383.86201512001
2023-12-03,13:00:34.000,337,11101451,-795,0,1701608433,12990.084925009993,109.39044321000256,54383.938873440005
2023-12-03,13:00:35.000,337,11101658,-795,0,1701608434,12990.017561909997,109.3833940800032,54383.93188632001
2023-12-03,13:00:36.000,337,11101508,-795,0,1701608435,12990.017561909997,109.36929582000448,54383.87598936
2023-12-03,13:00:37.000,337,11101529,-795,0,1701608436,12989.956935119997,109.39044321000256,54383.86201512001
2023-12-03,13:00:38.000,337,11101555,-795,0,1701608437,12989.862626779992,109.33405017000041,54383.72925984
2023-12-03,13:00:39.000,337,11101584,-795,0,1701608438,12989.828945230001,109.3833940800032,54383.771182560005
2023-12-03,13:00:40.000,337,11101600,-795,0,1701608439,12989.842417849992,109.36929582000448,54383.89695072
2023-12-03,13:00:41.000,337,11101530,-795,0,1701608440,12989.775054749996,109.36929582000448,54383.869002240004
2023-12-03,13:00:42.000,337,11101546,-795,0,1701608441,12989.714427959996,109.36224668999785,54383.771182560005
2023-12-03,13:00:43.000,337,11101575,-795,0,1701608442,12989.633592239996,109.3833940800032,54383.56855608
2023-12-03,13:00:44.000,337,11101574,-795,0,1701608443,12989.56622914,109.42568885999935,54383.61746592
2023-12-03,13:00:45.000,337,11101559,-795,0,1701608444,12989.572965449996,109.39749234000192,54383.73624696
2023-12-03,13:00:46.000,337,11101559,-795,0,1701608445,12989.56622914,109.41159060000064,54383.69432424001
2023-12-03,13:00:47.000,337,11101591,-795,0,1701608446,12989.52581128,109.44683625000471,54383.63144016
2023-12-03,13:00:48.000,337,11101603,-795,0,1701608447,12989.47865710999,109.46093451000343,54383.62445304001
2023-12-03,13:00:49.000,337,11101563,-795,0,1701608448,12989.47865710999,109.52437667999766,54383.71528560001
2023-12-03,13:00:50.000,337,11101566,-795,0,1701608449,12989.41803031999,109.54552407000301,54383.603491680005
2023-12-03,13:00:51.000,337,11101576,-795,0,1701608450,12989.37761245999,109.56667146000109,54383.62445304001
2023-12-03,13:00:52.000,337,11101589,-795,0,1701608451,12989.370876149995,109.60191710999788,54383.498684879996
2023-12-03,13:00:53.000,337,11101563,-795,0,1701608452,12989.28330412,109.60191710999788,54383.47772352001
2023-12-03,13:00:54.000,337,11101528,-795,0,1701608453,12989.330458289995,109.67240840999875,54383.56156896
2023-12-03,13:00:55.000,337,11101609,-795,0,1701608454,12989.31698566999,109.70060493000346,54383.62445304001
2023-12-03,13:00:56.000,337,11101578,-795,0,1701608455,12989.269831499994,109.7640470999977,54383.6104788
2023-12-03,13:00:57.000,337,11101516,-795,0,1701608456,12989.28330412,109.77109623000433,54383.59650456001
2023-12-03,13:00:58.000,337,11101560,-795,0,1701608457,12989.168786849994,109.82044013999985,54383.40785232001
2023-12-03,13:00:59.000,337,11101561,-795,0,1701608458,12989.188995779994,109.876833180002,54383.44278792
2023-12-03,13:01:00.000,337,11101616,-795,0,1701608459,12989.209204709994,109.90502969999943,54383.41483944
2023-12-03,13:01:01.000,337,11101586,-795,0,1701608460,12989.202468399999,109.94732448000286,54383.42881368001
2023-12-03,13:01:02.000,337,11101535,-795,0,1701608461,12989.168786849994,110.02486491000309,54383.365929600004
2023-12-03,13:01:03.000,337,11101581,-795,0,1701608462,12989.101423749999,110.03896317000181,54383.18426448
2023-12-03,13:01:04.000,337,11101555,-795,0,1701608463,12989.202468399999,110.09535621000396,54383.54759472001
2023-12-03,13:01:05.000,337,11101531,-795,0,1701608464,12989.21594101999,110.09535621000396,54383.51265912
2023-12-03,13:01:06.000,337,11101548,-795,0,1701608465,12989.168786849994,110.14470011999947,54383.40785232001
2023-12-03,13:01:07.000,337,11101585,-795,0,1701608466,12989.141841609999,110.17994577000354,54383.30304552
2023-12-03,13:01:08.000,337,11101592,-795,0,1701608467,12989.135105299989,110.24338793999777,54383.31003264001
2023-12-03,13:01:09.000,337,11101568,-795,0,1701608468,12989.162050539999,110.24338793999777,54383.42881368001
2023-12-03,13:01:10.000,337,11101561,-795,0,1701608469,12989.108160059994,110.29273185000056,54383.40785232001
2023-12-03,13:01:11.000,337,11101579,-795,0,1701608470,12989.188995779994,110.29273185000056,54383.42881368001
2023-12-03,13:01:12.000,337,11101580,-795,0,1701608471,12989.162050539999,110.34912489000271,54383.47772352001
2023-12-03,13:01:13.000,337,11101552,-795,0,1701608472,12989.114896369989,110.40551793000486,54383.2960584
2023-12-03,13:01:14.000,337,11101556,-795,0,1701608473,12989.128368989994,110.40551793000486,54383.37291672
2023-12-03,13:01:15.000,337,11101527,-795,0,1701608474,12989.168786849994,110.45486184000038,54383.317019760005
2023-12-03,13:01:16.000,337,11101596,-795,0,1701608475,12989.135105299989,110.48305835999781,54383.37291672
2023-12-03,13:01:17.000,337,11101576,-795,0,1701608476,12988.986906479993,110.52535314000124,54383.35894248001
2023-12-03,13:01:18.000,337,11101626,-795,0,1701608477,12989.034060649989,110.58174618000339,54383.10740616
2023-12-03,13:01:19.000,337,11101554,-795,0,1701608478,12989.249622569994,110.58879531000275,54383.41483944
2023-12-03,13:01:20.000,337,11101551,-795,0,1701608479,12989.209204709994,110.65928661000362,54383.435800800005
2023-12-03,13:01:21.000,337,11101568,-795,0,1701608480,12989.242886259999,110.62404095999955,54383.4008652
2023-12-03,13:01:22.000,337,11101514,-795,0,1701608481,12989.25635887999,110.73682704000385,54383.35894248001
2023-12-03,13:01:23.000,337,11101545,-795,0,1701608482,12989.23614994999,110.76502356000128,54383.21221296001
2023-12-03,13:01:24.000,337,11101506,-795,0,1701608483,12989.249622569994,110.80731834000471,54383.31003264001
2023-12-03,13:01:25.000,337,11101594,-795,0,1701608484,12989.31698566999,110.82141660000343,54383.41483944
2023-12-03,13:01:26.000,337,11101548,-795,0,1701608485,12989.411294009995,110.87076050999895,54383.42881368001
2023-12-03,13:01:27.000,337,11101590,-795,0,1701608486,12989.39782138999,110.90600616000302,54383.386890960006
2023-12-03,13:01:28.000,337,11101570,-795,0,1701608487,12989.43823924999,110.94125180999981,54383.24714856
2023-12-03,13:01:29.000,337,11101618,-795,0,1701608488,12989.52581128,110.95535006999853,54383.37990384001
2023-12-03,13:01:30.000,337,11101550,-795,0,1701608489,12989.492129729995,111.0258413699994,54383.35894248001
2023-12-03,13:01:31.000,337,11101567,-795,0,1701608490,12989.606647,111.06108702000347,54383.330993999996
2023-12-03,13:01:32.000,337,11101562,-795,0,1701608491,12989.59991068999,111.11748005999834,54383.28907128001
2023-12-03,13:01:33.000,337,11101546,-795,0,1701608492,12989.640328549991,111.11748005999834,54383.20522584
2023-12-03,13:01:34.000,337,11101572,-795,0,1701608493,12989.721164269991,111.16682397000113,54383.34496824
2023-12-03,13:01:35.000,337,11101591,-795,0,1701608494,12989.815472609997,111.18797135999921,54383.44977504
2023-12-03,13:01:36.000,337,11101608,-795,0,1701608495,12989.876099399997,111.24436440000136,54383.50567200001
2023-12-03,13:01:37.000,337,11101561,-795,0,1701608496,12989.929989880002,111.23026614000264,54383.386890960006
2023-12-03,13:01:38.000,337,11101588,-795,0,1701608497,12990.004089289992,111.23026614000264,54383.42881368001
2023-12-03,13:01:39.000,337,11101570,-795,0,1701608498,12990.091661320002,111.25141353000072,54383.435800800005
2023-12-03,13:01:40.000,337,11101550,-795,0,1701608499,12990.132079180003,111.30780657000287,54383.44977504
2023-12-03,13:01:41.000,337,11101560,-795,0,1701608500,12990.219651209998,111.23026614000264,54383.45676216001
2023-12-03,13:01:42.000,337,11101612,-795,0,1701608501,12990.260069069998,111.31485570000223,54383.435800800005
2023-12-03,13:01:43.000,337,11101576,-795,0,1701608502,12990.280277999998,111.3360030900003,54383.44977504
2023-12-03,13:01:44.000,337,11101617,-795,0,1701608503,12990.381322649999,111.32190483000159,54383.533620480004
2023-12-03,13:01:45.000,337,11101555,-795,0,1701608504,12990.448685749994,111.3360030900003,54383.56855608
2023-12-03,13:01:46.000,337,11101556,-795,0,1701608505,12990.448685749994,111.3360030900003,54383.50567200001
2023-12-03,13:01:47.000,337,11101629,-795,0,1701608506,12990.49583991999,111.3853470000031,54383.4707364
2023-12-03,13:01:48.000,337,11101583,-795,0,1701608507,12990.509312539994,111.36419960999774,54383.317019760005
2023-12-03,13:01:49.000,337,11101547,-795,0,1701608508,12990.51604884999,111.37829787000373,54383.330993999996
2023-12-03,13:01:50.000,337,11101646,-795,0,1701608509,12990.57667563999,111.39944526000181,54383.51265912
2023-12-03,13:01:51.000,337,11101571,-795,0,1701608510,12990.590148259995,111.46288743000332,54383.51265912
2023-12-03,13:01:52.000,337,11101583,-795,0,1701608511,12990.63730242999,111.56862438000098,54383.42881368001
2023-12-03,13:01:53.000,337,11101537,-795,0,1701608512,12990.670983979995,111.63206655000249,54383.35894248001
2023-12-03,13:01:54.000,337,11101537,-795,0,1701608513,12990.77876493999,111.66026306999993,54383.498684879996
2023-12-03,13:01:55.000,337,11101584,-795,0,1701608514,12990.893282209996,111.61796829000377,54383.554581840006
2023-12-03,13:01:56.000,337,11101534,-795,0,1701608515,12990.987590550001,111.62501742000313,54383.67336288001
2023-12-03,13:01:57.000,337,11101612,-795,0,1701608516,12990.926963760001,111.65321394000057,54383.57554320001
2023-12-03,13:01:58.000,337,11101668,-795,0,1701608517,12991.001063169992,111.66026306999993,54383.65938864
2023-12-03,13:01:59.000,337,11101602,-795,0,1701608518,12991.034744719997,111.62501742000313,54383.63842728
2023-12-03,13:02:00.000,337,11101586,-795,0,1701608519,12991.075162579997,111.66731219999929,54383.6104788
2023-12-03,13:02:01.000,337,11101575,-795,0,1701608520,12991.203152469992,111.66026306999993,54383.86201512001
2023-12-03,13:02:02.000,337,11101622,-795,0,1701608521,12991.149261990002,111.66731219999929,54383.834066639996
2023-12-03,13:02:03.000,337,11101621,-795,0,1701608522,12991.216625089997,111.72370524000144,54383.7502212
2023-12-03,13:02:04.000,337,11101547,-795,0,1701608523,12991.270515570002,111.76600002000487,54383.79214392001
2023-12-03,13:02:05.000,337,11101615,-795,0,1701608524,12991.223361399992,111.75190175999887,54383.701311360004
2023-12-03,13:02:06.000,337,11101585,-795,0,1701608525,12991.358087599998,111.8294421899991,54383.84804088
2023-12-03,13:02:07.000,337,11101602,-795,0,1701608526,12991.472604869989,111.82239305999974,54384.036693120004
2023-12-03,13:02:08.000,337,11101561,-795,0,1701608527,12991.499550109998,111.84354044999782,54383.9947704
2023-12-03,13:02:09.000,337,11101560,-795,0,1701608528,12991.492813799989,111.87173697000253,54383.90393784
2023-12-03,13:02:10.000,337,11101559,-795,0,1701608529,12991.506286419994,111.91403174999868,54383.79214392001
2023-12-03,13:02:11.000,337,11101536,-795,0,1701608530,12991.620803689999,111.95632653000212,54383.98079616001
2023-12-03,13:02:12.000,337,11101601,-795,0,1701608531,12991.627539999994,112.02681783000298,54383.9248992
2023-12-03,13:02:13.000,337,11101563,-795,0,1701608532,12991.67469416999,112.02681783000298,54383.93188632001
2023-12-03,13:02:14.000,337,11101573,-795,0,1701608533,12991.748793579995,112.08321086999786,54384.07162872
2023-12-03,13:02:15.000,337,11101582,-795,0,1701608534,12991.870047159995,112.08321086999786,54384.19739688001
2023-12-03,13:02:16.000,337,11101608,-795,0,1701608535,12991.89699239999,112.12550565000129,54384.18342264
2023-12-03,13:02:17.000,337,11101631,-795,0,1701608536,12991.971091809995,112.16780043000472,54384.106564320005
2023-12-03,13:02:18.000,337,11101500,-795,0,1701608537,12992.00477336,112.21009521000087,54384.07162872
2023-12-03,13:02:19.000,337,11101602,-795,0,1701608538,12992.011509669996,112.31583215999854,54384.07861584001
2023-12-03,13:02:20.000,337,11101571,-795,0,1701608539,12992.159708489991,112.28058651000174,54384.26726808001
2023-12-03,13:02:21.000,337,11101588,-795,0,1701608540,12992.233807899996,112.3228812899979,54384.323165040005
2023-12-03,13:02:22.000,337,11101551,-795,0,1701608541,12992.301170999992,112.32993042000453,54384.25329384
2023-12-03,13:02:23.000,337,11101565,-795,0,1701608542,12992.287698380002,112.37222520000068,54384.337139279996
2023-12-03,13:02:24.000,337,11101613,-795,0,1701608543,12992.402215649992,112.37927433000004,54384.49784304
2023-12-03,13:02:25.000,337,11101539,-795,0,1701608544,12992.429160890002,112.44271650000155,54384.490855920005
2023-12-03,13:02:26.000,337,11101535,-795,0,1701608545,12992.435897199997,112.44271650000155,54384.48386880001
2023-12-03,13:02:27.000,337,11101565,-795,0,1701608546,12992.456106129997,112.46386388999963,54384.36508776001
2023-12-03,13:02:28.000,337,11101541,-795,0,1701608547,12992.496523989998,112.47091301999899,54384.42797184
2023-12-03,13:02:29.000,337,11101565,-795,0,1701608548,12992.611041259988,112.46386388999963,54384.60264984001
2023-12-03,13:02:30.000,337,11101583,-795,0,1701608549,12992.637986499998,112.51320780000242,54384.57470136
2023-12-03,13:02:31.000,337,11101566,-795,0,1701608550,12992.671668049989,112.4991095400037,54384.65155968001
2023-12-03,13:02:32.000,337,11101588,-795,0,1701608551,12992.752503769989,112.50615867000306,54384.707456640004
2023-12-03,13:02:33.000,337,11101532,-795,0,1701608552,12992.765976389994,112.54140431999986,54384.60264984001
2023-12-03,13:02:34.000,337,11101509,-795,0,1701608553,12992.813130559989,112.55550257999857,54384.728418000006
2023-12-03,13:02:35.000,337,11101568,-795,0,1701608554,12992.860284729999,112.597797360002,54384.7633536
2023-12-03,13:02:36.000,337,11101570,-795,0,1701608555,12992.90070259,112.64009213999816,54384.79828920001
2023-12-03,13:02:37.000,337,11101560,-795,0,1701608556,12992.887229969994,112.65419040000415,54384.658546800005
2023-12-03,13:02:38.000,337,11101605,-795,0,1701608557,12992.907438899994,112.67533779000223,54384.73540512
2023-12-03,13:02:39.000,337,11101601,-795,0,1701608558,12993.00174724,112.68943605000095,54385.0079028
2023-12-03,13:02:40.000,337,11101570,-795,0,1701608559,12993.089319269995,112.66123953000351,54384.98694144001
2023-12-03,13:02:41.000,337,11101518,-795,0,1701608560,12993.11626450999,112.71763256999839,54384.9729672
2023-12-03,13:02:42.000,337,11101536,-795,0,1701608561,12993.11626450999,112.69648518000031,54384.97995432
2023-12-03,13:02:43.000,337,11101532,-795,0,1701608562,12993.10279189,112.71058343999903,54384.896108880006
2023-12-03,13:02:44.000,337,11101527,-795,0,1701608563,12993.17689129999,112.69648518000031,54384.86816040001
2023-12-03,13:02:45.000,337,11101611,-795,0,1701608564,12993.298144879991,112.71763256999839,54385.091748240004
2023-12-03,13:02:46.000,337,11101598,-795,0,1701608565,12993.338562739991,112.68238692000159,54385.11969672
2023-12-03,13:02:47.000,337,11101624,-795,0,1701608566,12993.399189529991,112.69648518000031,54385.1476452
2023-12-03,13:02:48.000,337,11101539,-795,0,1701608567,12993.439607389992,112.65419040000415,54385.22450352001
2023-12-03,13:02:49.000,337,11101509,-795,0,1701608568,12993.493497869997,112.65419040000415,54385.14065808
2023-12-03,13:02:50.000,337,11101556,-795,0,1701608569,12993.527179420002,112.59074823000265,54385.18258080001
2023-12-03,13:02:51.000,337,11101537,-795,0,1701608570,12993.567597280002,112.5343551900005,54385.210529280004
2023-12-03,13:02:52.000,337,11101627,-795,0,1701608571,12993.648433000002,112.52025693000178,54385.13367096001
2023-12-03,13:02:53.000,337,11101591,-795,0,1701608572,12993.634960379997,112.47796214999835,54385.09873536
2023-12-03,13:02:54.000,337,11101629,-795,0,1701608573,12993.722532409993,112.39337258999876,54385.20354216001
2023-12-03,13:02:55.000,337,11101571,-795,0,1701608574,12993.762950269993,112.3228812899979,54385.3572588
2023-12-03,13:02:56.000,337,11101562,-795,0,1701608575,12993.776422889998,112.31583215999854,54385.427130000004
2023-12-03,13:02:57.000,337,11101528,-795,0,1701608576,12993.749477650003,112.2523899900043,54385.33629744
2023-12-03,13:02:58.000,337,11101500,-795,0,1701608577,12993.695587169997,112.14665303999936,54385.30136184001
2023-12-03,13:02:59.000,337,11101569,-795,0,1701608578,12993.722532409993,112.13960391,54385.231490640006
2023-12-03,13:03:00.000,337,11101471,-795,0,1701608579,12993.702323479993,112.13960391,54385.280400480005
2023-12-03,13:03:01.000,337,11101616,-795,0,1701608580,12993.709059790002,112.04796522000106,54385.42014288001
2023-12-03,13:03:02.000,337,11101595,-795,0,1701608581,12993.709059790002,112.0409160900017,54385.39219440001
2023-12-03,13:03:03.000,337,11101520,-795,0,1701608582,12993.655169309997,112.01976870000362,54385.427130000004
2023-12-03,13:03:04.000,337,11101564,-795,0,1701608583,12993.641696689992,111.94927740000276,54385.62975648
2023-12-03,13:03:05.000,337,11101554,-795,0,1701608584,12993.560860969992,111.96337566000147,54385.58783376001
2023-12-03,13:03:06.000,337,11101501,-795,0,1701608585,12993.520443109992,111.9422282700034,54385.55988528001
2023-12-03,13:03:07.000,337,11101568,-795,0,1701608586,12993.426134770001,111.9774739200002,54385.47603984
2023-12-03,13:03:08.000,337,11101585,-795,0,1701608587,12993.399189529991,111.99862130999827,54385.50398832
2023-12-03,13:03:09.000,337,11101561,-795,0,1701608588,12993.405925840001,111.9774739200002,54385.57385952
2023-12-03,13:03:10.000,337,11101561,-795,0,1701608589,12993.352035359996,112.01271957000426,54385.62276936
2023-12-03,13:03:11.000,337,11101599,-795,0,1701608590,12993.34529905,112.02681783000298,54385.72058904
2023-12-03,13:03:12.000,337,11101541,-795,0,1701608591,12993.32509012,112.0409160900017,54385.72058904
2023-12-03,13:03:13.000,337,11101630,-795,0,1701608592,12993.26446333,112.0409160900017,54385.60879512001
2023-12-03,13:03:14.000,337,11101467,-795,0,1701608593,12993.190363919995,112.09026000000449,54385.615782240006
2023-12-03,13:03:15.000,337,11101527,-795,0,1701608594,12993.17689129999,112.09026000000449,54385.60879512001
2023-12-03,13:03:16.000,337,11101560,-795,0,1701608595,12993.15668236999,112.13960391,54385.58783376001
2023-12-03,13:03:17.000,337,11101560,-795,0,1701608596,12993.190363919995,112.16075129999808,54385.664692080005
2023-12-03,13:03:18.000,337,11101586,-795,0,1701608597,12993.190363919995,112.19599695000215,54385.6716792
2023-12-03,13:03:19.000,337,11101566,-795,0,1701608598,12993.109528199995,112.26648825000302,54385.67866632
2023-12-03,13:03:20.000,337,11101576,-795,0,1701608599,12993.089319269995,112.21009521000087,54385.55988528001
2023-12-03,13:03:21.000,337,11101523,-795,0,1701608600,12993.16341868,112.19599695000215,54385.69962768
2023-12-03,13:03:22.000,337,11101569,-795,0,1701608601,12993.210572849996,112.21714434000023,54385.7415504
2023-12-03,13:03:23.000,337,11101585,-795,0,1701608602,12993.210572849996,112.18189869000344,54385.65770496001
2023-12-03,13:03:24.000,337,11101560,-795,0,1701608603,12993.271199639996,112.1889478200028,54385.70661480001
2023-12-03,13:03:25.000,337,11101591,-795,0,1701608604,12993.26446333,112.13255478000065,54385.713601920004
2023-12-03,13:03:26.000,337,11101563,-795,0,1701608605,12993.378980599991,112.11845652000193,54385.8114216
2023-12-03,13:03:27.000,337,11101566,-795,0,1701608606,12993.392453219996,112.06911260999914,54385.76949888
2023-12-03,13:03:28.000,337,11101586,-795,0,1701608607,12993.459816319992,112.03386696000234,54385.74853752
2023-12-03,13:03:29.000,337,11101478,-795,0,1701608608,12993.587806210002,111.97042479000083,54385.89526704001
2023-12-03,13:03:30.000,337,11101576,-795,0,1701608609,12993.567597280002,111.93517914000404,54385.8114216
2023-12-03,13:03:31.000,337,11101625,-795,0,1701608610,12993.621487759992,111.94927740000276,54385.82539584001
2023-12-03,13:03:32.000,337,11101568,-795,0,1701608611,12993.641696689992,111.89993348999997,54385.7415504
2023-12-03,13:03:33.000,337,11101582,-795,0,1701608612,12993.641696689992,111.85763871000381,54385.75552464001
2023-12-03,13:03:34.000,337,11101615,-795,0,1701608613,12993.715796099998,111.80124567000166,54385.94417688001
2023-12-03,13:03:35.000,337,11101610,-795,0,1701608614,12993.810104439988,111.80124567000166,54385.89526704001
2023-12-03,13:03:36.000,337,11101597,-795,0,1701608615,12993.762950269993,111.7941965400023,54385.951164000006
2023-12-03,13:03:37.000,337,11101563,-795,0,1701608616,12993.742741339993,111.74485262999951,54385.86033144
2023-12-03,13:03:38.000,337,11101629,-795,0,1701608617,12993.695587169997,111.695508720004,54385.82539584001
2023-12-03,13:03:39.000,337,11101505,-795,0,1701608618,12993.729268720002,111.75190175999887,54385.881292800004
2023-12-03,13:03:40.000,337,11101582,-795,0,1701608619,12993.709059790002,111.74485262999951,54385.96513824
2023-12-03,13:03:41.000,337,11101546,-795,0,1701608620,12993.648433000002,111.70960698000272,54385.81840872
2023-12-03,13:03:42.000,337,11101629,-795,0,1701608621,12993.709059790002,111.75895088999823,54385.99308672001
2023-12-03,13:03:43.000,337,11101566,-795,0,1701608622,12993.668641930002,111.73780350000015,54386.02802232
2023-12-03,13:03:44.000,337,11101573,-795,0,1701608623,12993.661905619992,111.74485262999951,54386.0559708
2023-12-03,13:03:45.000,337,11101531,-795,0,1701608624,12993.621487759992,111.70255785000336,54386.04199656001
2023-12-03,13:03:46.000,337,11101537,-795,0,1701608625,12993.480025249992,111.78009828000359,54385.86033144
2023-12-03,13:03:47.000,337,11101566,-795,0,1701608626,12993.480025249992,111.76600002000487,54385.930202640004
2023-12-03,13:03:48.000,337,11101561,-795,0,1701608627,12993.385716910001,111.74485262999951,54385.90924128
2023-12-03,13:03:49.000,337,11101577,-795,0,1701608628,12993.338562739991,111.78714741000294,54386.04199656001
2023-12-03,13:03:50.000,337,11101566,-795,0,1701608629,12993.331826429996,111.76600002000487,54386.03500944
2023-12-03,13:03:51.000,337,11101584,-795,0,1701608630,12993.32509012,111.75895088999823,54386.11186776001
2023-12-03,13:03:52.000,337,11101600,-795,0,1701608631,12993.34529905,111.76600002000487,54386.125842
2023-12-03,13:03:53.000,337,11101539,-795,0,1701608632,12993.271199639996,111.76600002000487,54385.93718976
2023-12-03,13:03:54.000,337,11101574,-795,0,1701608633,12993.34529905,111.7941965400023,54386.01404808
2023-12-03,13:03:55.000,337,11101598,-795,0,1701608634,12993.392453219996,111.78714741000294,54386.0559708
2023-12-03,13:03:56.000,337,11101577,-795,0,1701608635,12993.405925840001,111.77304915000423,54386.02802232
2023-12-03,13:03:57.000,337,11101582,-795,0,1701608636,12993.405925840001,111.75895088999823,54385.97212536001
2023-12-03,13:03:58.000,337,11101644,-795,0,1701608637,12993.493497869997,111.80124567000166,54385.90924128
2023-12-03,13:03:59.000,337,11101557,-795,0,1701608638,12993.567597280002,111.77304915000423,54386.118854880006
2023-12-03,13:04:00.000,337,11101521,-795,0,1701608639,12993.661905619992,111.75190175999887,54386.097893520004
2023-12-03,13:04:01.000,337,11101552,-795,0,1701608640,12993.715796099998,111.76600002000487,54386.125842
2023-12-03,13:04:02.000,337,11101582,-795,0,1701608641,12993.749477650003,111.75895088999823,54386.048983680004
2023-12-03,13:04:03.000,337,11101572,-795,0,1701608642,12993.803368129993,111.74485262999951,54385.86731856
2023-12-03,13:04:04.000,337,11101516,-795,0,1701608643,12993.850522299988,111.78009828000359,54385.87430568001
2023-12-03,13:04:05.000,337,11101558,-795,0,1701608644,12993.991984809989,111.76600002000487,54385.99308672001
2023-12-03,13:04:06.000,337,11101548,-795,0,1701608645,12994.005457429994,111.80124567000166,54386.04199656001
2023-12-03,13:04:07.000,337,11101573,-795,0,1701608646,12994.099765769999,111.78714741000294,54385.9860996
2023-12-03,13:04:08.000,337,11101611,-795,0,1701608647,12994.247964589995,111.7941965400023,54386.118854880006
2023-12-03,13:04:09.000,337,11101497,-795,0,1701608648,12994.28164614,111.80829480000102,54386.03500944
2023-12-03,13:04:10.000,337,11101515,-795,0,1701608649,12994.31532768999,111.80124567000166,54385.99308672001
2023-12-03,13:04:11.000,337,11101534,-795,0,1701608650,12994.42310865,111.82239305999974,54386.097893520004
2023-12-03,13:04:12.000,337,11101571,-795,0,1701608651,12994.490471749996,111.86468784000317,54385.97212536001
2023-12-03,13:04:13.000,337,11101584,-795,0,1701608652,12994.517416989991,111.87173697000253,54385.930202640004
2023-12-03,13:04:14.000,337,11101544,-795,0,1701608653,12994.611725329996,111.82239305999974,54386.08391928
2023-12-03,13:04:15.000,337,11101569,-795,0,1701608654,12994.732978909997,111.83649131999846,54386.14680336
2023-12-03,13:04:16.000,337,11101553,-795,0,1701608655,12994.759924149992,111.89993348999997,54386.15379048
2023-12-03,13:04:17.000,337,11101568,-795,0,1701608656,12994.759924149992,111.85763871000381,54386.10488064
2023-12-03,13:04:18.000,337,11101515,-795,0,1701608657,12994.834023559997,111.8294421899991,54386.000073840005
2023-12-03,13:04:19.000,337,11101534,-795,0,1701608658,12994.935068209998,111.89288436000061,54386.097893520004
2023-12-03,13:04:20.000,337,11101562,-795,0,1701608659,12994.968749760003,111.91403174999868,54386.069945040006
2023-12-03,13:04:21.000,337,11101534,-795,0,1701608660,12994.955277139998,111.83649131999846,54385.86731856
2023-12-03,13:04:22.000,337,11101538,-795,0,1701608661,12995.069794409988,111.88583523000125,54386.15379048
2023-12-03,13:04:23.000,337,11101577,-795,0,1701608662,12995.103475959993,111.91403174999868,54386.15379048
2023-12-03,13:04:24.000,337,11101578,-795,0,1701608663,12995.244938469994,111.89993348999997,54386.27955864001
2023-12-03,13:04:25.000,337,11101515,-795,0,1701608664,12995.27188370999,111.85058958000445,54386.30052
2023-12-03,13:04:26.000,337,11101553,-795,0,1701608665,12995.319037879999,111.88583523000125,54386.20968744001
2023-12-03,13:04:27.000,337,11101584,-795,0,1701608666,12995.35271942999,111.86468784000317,54386.237635920006
2023-12-03,13:04:28.000,337,11101552,-795,0,1701608667,12995.39313728999,111.82239305999974,54386.10488064
2023-12-03,13:04:29.000,337,11101591,-795,0,1701608668,12995.37966467,111.80124567000166,54386.16077760001
2023-12-03,13:04:30.000,337,11101562,-795,0,1701608669,12995.467236699995,111.78009828000359,54386.35641696001
2023-12-03,13:04:31.000,337,11101544,-795,0,1701608670,12995.54133611,111.78009828000359,54386.42628816001
2023-12-03,13:04:32.000,337,11101564,-795,0,1701608671,12995.59522658999,111.76600002000487,54386.39833968001
2023-12-03,13:04:33.000,337,11101578,-795,0,1701608672,12995.62217183,111.73780350000015,54386.24462304
2023-12-03,13:04:34.000,337,11101606,-795,0,1701608673,12995.750161719996,111.76600002000487,54386.32846848001
2023-12-03,13:04:35.000,337,11101584,-795,0,1701608674,12995.871415299996,111.76600002000487,54386.3703912
2023-12-03,13:04:36.000,337,11101593,-795,0,1701608675,12995.932042089997,111.78009828000359,54386.32846848001
2023-12-03,13:04:37.000,337,11101585,-795,0,1701608676,12996.012877809997,111.695508720004,54386.237635920006
2023-12-03,13:04:38.000,337,11101580,-795,0,1701608677,12996.140867699993,111.71665611000208,54386.27955864001
2023-12-03,13:04:39.000,337,11101587,-795,0,1701608678,12996.221703419993,111.695508720004,54386.36340408
2023-12-03,13:04:40.000,337,11101581,-795,0,1701608679,12996.356429619998,111.681410459998,54386.46821088
2023-12-03,13:04:41.000,337,11101563,-795,0,1701608680,12996.477683199999,111.67436132999865,54386.4402624
2023-12-03,13:04:42.000,337,11101565,-795,0,1701608681,12996.565255229994,111.65321394000057,54386.384365440004
2023-12-03,13:04:43.000,337,11101586,-795,0,1701608682,12996.59220046999,111.63911568000185,54386.30750712001
2023-12-03,13:04:44.000,337,11101559,-795,0,1701608683,12996.72019036,111.63911568000185,54386.37737832001
2023-12-03,13:04:45.000,337,11101568,-795,0,1701608684,12996.8818618,111.57567351000034,54386.51712072
2023-12-03,13:04:46.000,337,11101592,-795,0,1701608685,12996.96269752,111.60387002999778,54386.58699192
2023-12-03,13:04:47.000,337,11101539,-795,0,1701608686,12997.043533240001,111.52632960000483,54386.58699192
2023-12-03,13:04:48.000,337,11101603,-795,0,1701608687,12997.124368960001,111.4840348200014,54386.53109496
2023-12-03,13:04:49.000,337,11101557,-795,0,1701608688,12997.218677299992,111.4487891700046,54386.65686312
2023-12-03,13:04:50.000,337,11101590,-795,0,1701608689,12997.232149919997,111.39944526000181,54386.62891464
2023-12-03,13:04:51.000,337,11101584,-795,0,1701608690,12997.353403499998,111.32190483000159,54386.600966160004
2023-12-03,13:04:52.000,337,11101557,-795,0,1701608691,12997.400557669993,111.31485570000223,54386.621927520006
2023-12-03,13:04:53.000,337,11101539,-795,0,1701608692,12997.393821359998,111.25141353000072,54386.59397904001
2023-12-03,13:04:54.000,337,11101582,-795,0,1701608693,12997.447711839988,111.21616788000392,54386.55904344
2023-12-03,13:04:55.000,337,11101595,-795,0,1701608694,12997.575701729998,111.10338179999962,54386.77564416
2023-12-03,13:04:56.000,337,11101572,-795,0,1701608695,12997.542020179993,111.07518528000219,54386.78263128001
2023-12-03,13:04:57.000,337,11101574,-795,0,1701608696,12997.622855899994,111.03289049999876,54386.74769568
2023-12-03,13:04:58.000,337,11101569,-795,0,1701608697,12997.542020179993,110.97649746000388,54386.649876
2023-12-03,13:04:59.000,337,11101560,-795,0,1701608698,12997.622855899994,110.8919079000043,54386.71276008001
2023-12-03,13:05:00.000,337,11101561,-795,0,1701608699,12997.663273759994,110.86371137999959,54386.824554
2023-12-03,13:05:01.000,337,11101530,-795,0,1701608700,12997.649801139989,110.75797443000192,54386.77564416
2023-12-03,13:05:02.000,337,11101603,-795,0,1701608701,12997.670010069989,110.75797443000192,54386.73372144001
2023-12-03,13:05:03.000,337,11101575,-795,0,1701608702,12997.649801139989,110.67338487000234,54386.77564416
2023-12-03,13:05:04.000,337,11101623,-795,0,1701608703,12997.629592209989,110.66633574000298,54386.66385024001
2023-12-03,13:05:05.000,337,11101564,-795,0,1701608704,12997.73063685999,110.56059878999804,54386.789618400006
2023-12-03,13:05:06.000,337,11101603,-795,0,1701608705,12997.696955309999,110.5324022700006,54386.81057976001
2023-12-03,13:05:07.000,337,11101593,-795,0,1701608706,12997.696955309999,110.41961619000358,54386.86647672
2023-12-03,13:05:08.000,337,11101588,-795,0,1701608707,12997.676746379999,110.39846879999823,54386.85250248
2023-12-03,13:05:09.000,337,11101600,-795,0,1701608708,12997.616119589999,110.320928369998,54386.719747200004
2023-12-03,13:05:10.000,337,11101554,-795,0,1701608709,12997.568965419989,110.25748620000377,54386.72673432
2023-12-03,13:05:11.000,337,11101570,-795,0,1701608710,12997.656537449999,110.20109316000162,54386.91538656
2023-12-03,13:05:12.000,337,11101507,-795,0,1701608711,12997.602646969994,110.15174924999883,54386.92237368
2023-12-03,13:05:13.000,337,11101547,-795,0,1701608712,12997.649801139989,110.09535621000396,54386.86647672
2023-12-03,13:05:14.000,337,11101542,-795,0,1701608713,12997.568965419989,110.02486491000309,54386.838528240005
2023-12-03,13:05:15.000,337,11101581,-795,0,1701608714,12997.568965419989,109.94732448000286,54386.824554
2023-12-03,13:05:16.000,337,11101603,-795,0,1701608715,12997.521811249993,109.86978405000264,54386.83154112001
2023-12-03,13:05:17.000,337,11101589,-795,0,1701608716,12997.515074939998,109.79224362000241,54386.649876
2023-12-03,13:05:18.000,337,11101547,-795,0,1701608717,12997.454448149998,109.70765406000282,54386.61494040001
2023-12-03,13:05:19.000,337,11101567,-795,0,1701608718,12997.474657079998,109.64421189000132,54386.64288888001
2023-12-03,13:05:20.000,337,11101578,-795,0,1701608719,12997.515074939998,109.48913103000086,54386.74769568
2023-12-03,13:05:21.000,337,11101595,-795,0,1701608720,12997.555492799998,109.24946061000082,54386.65686312
2023-12-03,13:05:22.000,337,11101565,-795,0,1701608721,12997.501602319993,109.18601843999932,54386.39135256
2023-12-03,13:05:23.000,337,11101545,-795,0,1701608722,12997.696955309999,109.03093757999886,54386.384365440004
2023-12-03,13:05:24.000,337,11101595,-795,0,1701608723,12997.784527339994,109.06618323000293,54386.433275280004
2023-12-03,13:05:25.000,337,11101566,-795,0,1701608724,12997.79799996,109.08733062000101,54386.49615936001
2023-12-03,13:05:26.000,337,11101561,-795,0,1701608725,12997.696955309999,109.1366745300038,54386.58699192
2023-12-03,13:05:27.000,337,11101524,-795,0,1701608726,12997.622855899994,109.15077279000252,54386.5101336
2023-12-03,13:05:28.000,337,11101545,-795,0,1701608727,12997.501602319993,109.12962540000444,54386.552056320004
2023-12-03,13:05:29.000,337,11101600,-795,0,1701608728,12997.461184459993,109.08028149000165,54386.63590176
2023-12-03,13:05:30.000,337,11101547,-795,0,1701608729,12997.319721949993,109.00274106000143,54386.61494040001
2023-12-03,13:05:31.000,337,11101592,-795,0,1701608730,12997.232149919997,108.93224976000056,54386.46122376
2023-12-03,13:05:32.000,337,11101605,-795,0,1701608731,12997.158050509992,108.89700411000376,54386.46122376
2023-12-03,13:05:33.000,337,11101623,-795,0,1701608732,12997.117632649992,108.79831628999818,54386.454236640006
2023-12-03,13:05:34.000,337,11101587,-795,0,1701608733,12997.104160030001,108.74897238000267,54386.55904344
2023-12-03,13:05:35.000,337,11101572,-795,0,1701608734,12997.090687409996,108.70667759999924,54386.59397904001
2023-12-03,13:05:36.000,337,11101607,-795,0,1701608735,12996.969433829996,108.62913716999901,54386.5101336
2023-12-03,13:05:37.000,337,11101556,-795,0,1701608736,12996.92227966,108.54454760999943,54386.35641696001
2023-12-03,13:05:38.000,337,11101531,-795,0,1701608737,12996.848180249995,108.5797932600035,54386.41930104
2023-12-03,13:05:39.000,337,11101578,-795,0,1701608738,12996.78081715,108.50225283000327,54386.454236640006
2023-12-03,13:05:40.000,337,11101560,-795,0,1701608739,12996.71345404999,108.42471240000305,54386.35641696001
2023-12-03,13:05:41.000,337,11101540,-795,0,1701608740,12996.726926669995,108.36127023000154,54386.433275280004
2023-12-03,13:05:42.000,337,11101556,-795,0,1701608741,12996.65956357,108.34717197000282,54386.265584400004
2023-12-03,13:05:43.000,337,11101622,-795,0,1701608742,12996.625882019995,108.29077893000067,54386.25859728001
2023-12-03,13:05:44.000,337,11101584,-795,0,1701608743,12996.585464159994,108.28372980000131,54386.1957132
2023-12-03,13:05:45.000,337,11101526,-795,0,1701608744,12996.59220046999,108.25553328000387,54386.20968744001
2023-12-03,13:05:46.000,337,11101482,-795,0,1701608745,12996.59220046999,108.25553328000387,54386.25161016
2023-12-03,13:05:47.000,337,11101559,-795,0,1701608746,12996.585464159994,108.29077893000067,54386.237635920006
2023-12-03,13:05:48.000,337,11101569,-795,0,1701608747,12996.57199153999,108.38241761999961,54386.22366168
2023-12-03,13:05:49.000,337,11101555,-795,0,1701608748,12996.57199153999,108.37536849000026,54386.09090640001
2023-12-03,13:05:50.000,337,11101562,-795,0,1701608749,12996.565255229994,108.31192631999875,54386.125842
2023-12-03,13:05:51.000,337,11101620,-795,0,1701608750,12996.686508809995,108.29077893000067,54386.27257152
2023-12-03,13:05:52.000,337,11101604,-795,0,1701608751,12996.686508809995,108.20618937000108,54386.29353288
2023-12-03,13:05:53.000,337,11101565,-795,0,1701608752,12996.666299879995,108.14274719999958,54386.216674560004
2023-12-03,13:05:54.000,337,11101542,-795,0,1701608753,12996.686508809995,108.10750155000278,54386.27257152
2023-12-03,13:05:55.000,337,11101589,-795,0,1701608754,12996.69324511999,108.05110851000063,54386.32148136
2023-12-03,13:05:56.000,337,11101605,-795,0,1701608755,12996.63261832999,108.0229119900032,54386.24462304
2023-12-03,13:05:57.000,337,11101546,-795,0,1701608756,12996.545046299994,107.98766633999912,54386.18872608001
2023-12-03,13:05:58.000,337,11101565,-795,0,1701608757,12996.61240939999,107.93832243000361,54386.1957132
2023-12-03,13:05:59.000,337,11101557,-795,0,1701608758,12996.625882019995,107.91717503999826,54386.27257152
2023-12-03,13:06:00.000,337,11101558,-795,0,1701608759,12996.605673089995,107.89602765000018,54386.30052
2023-12-03,13:06:01.000,337,11101564,-795,0,1701608760,12996.625882019995,107.86078200000338,54386.25859728001
2023-12-03,13:06:02.000,337,11101544,-795,0,1701608761,12996.57872785,107.80438896000123,54386.17475184
2023-12-03,13:06:03.000,337,11101601,-795,0,1701608762,12996.53830999,107.75504504999844,54385.99308672001
2023-12-03,13:06:04.000,337,11101544,-795,0,1701608763,12996.53830999,107.74799591999908,54386.03500944
2023-12-03,13:06:05.000,337,11101557,-795,0,1701608764,12996.524837369994,107.70570114000293,54386.13981624001
2023-12-03,13:06:06.000,337,11101611,-795,0,1701608765,12996.57872785,107.71979940000165,54386.20270032
2023-12-03,13:06:07.000,337,11101575,-795,0,1701608766,12996.504628439994,107.71275027000229,54386.125842
2023-12-03,13:06:08.000,337,11101576,-795,0,1701608767,12996.504628439994,107.67750461999822,54386.08391928
2023-12-03,13:06:09.000,337,11101585,-795,0,1701608768,12996.477683199999,107.63520984000206,54386.14680336
2023-12-03,13:06:10.000,337,11101601,-795,0,1701608769,12996.450737959989,107.61406245000398,54386.13981624001
2023-12-03,13:06:11.000,337,11101590,-795,0,1701608770,12996.423792719994,107.62111158000334,54386.069945040006
2023-12-03,13:06:12.000,337,11101588,-795,0,1701608771,12996.336220689998,107.59996418999799,54385.96513824
2023-12-03,13:06:13.000,337,11101520,-795,0,1701608772,12996.322748069993,107.55766941000184,54385.97212536001
2023-12-03,13:06:14.000,337,11101601,-795,0,1701608773,12996.302539139993,107.49422724000033,54386.10488064
2023-12-03,13:06:15.000,337,11101536,-795,0,1701608774,12996.302539139993,107.5153746299984,54386.11186776001
2023-12-03,13:06:16.000,337,11101630,-795,0,1701608775,12996.255384969998,107.49422724000033,54386.06295792001
2023-12-03,13:06:17.000,337,11101581,-795,0,1701608776,12996.235176039998,107.44488333000481,54385.92321552001
2023-12-03,13:06:18.000,337,11101593,-795,0,1701608777,12996.201494489993,107.44488333000481,54385.97212536001
2023-12-03,13:06:19.000,337,11101581,-795,0,1701608778,12996.221703419993,107.42373593999946,54385.97911248
2023-12-03,13:06:20.000,337,11101571,-795,0,1701608779,12996.167812940002,107.42373593999946,54385.96513824
2023-12-03,13:06:21.000,337,11101587,-795,0,1701608780,12996.140867699993,107.37439203000395,54385.930202640004
2023-12-03,13:06:22.000,337,11101560,-795,0,1701608781,12996.086977220002,107.36029376999795,54385.72757616001
2023-12-03,13:06:23.000,337,11101569,-795,0,1701608782,12995.985932570002,107.36734290000459,54385.76949888
2023-12-03,13:06:24.000,337,11101572,-795,0,1701608783,12996.113922459997,107.33914637999987,54385.930202640004
2023-12-03,13:06:25.000,337,11101533,-795,0,1701608784,12996.100449839993,107.31094986000244,54385.89526704001
2023-12-03,13:06:26.000,337,11101594,-795,0,1701608785,12996.019614119992,107.24750769000093,54385.832382960005
2023-12-03,13:06:27.000,337,11101581,-795,0,1701608786,12995.952251019997,107.28275333999773,54385.57385952
2023-12-03,13:06:28.000,337,11101555,-795,0,1701608787,12995.992668879997,107.20521291000478,54385.6716792
2023-12-03,13:06:29.000,337,11101572,-795,0,1701608788,12995.979196259992,107.19816377999814,54385.79744736
2023-12-03,13:06:30.000,337,11101612,-795,0,1701608789,12996.006141500002,107.20521291000478,54385.664692080005
2023-12-03,13:06:31.000,337,11101554,-795,0,1701608790,12995.911833159997,107.18406551999942,54385.74853752
2023-12-03,13:06:32.000,337,11101580,-795,0,1701608791,12995.958987329992,107.19111464999878,54385.75552464001
2023-12-03,13:06:33.000,337,11101563,-795,0,1701608792,12995.918569469992,107.17701639000006,54385.601808
2023-12-03,13:06:34.000,337,11101625,-795,0,1701608793,12995.958987329992,107.14177074000327,54385.60879512001
2023-12-03,13:06:35.000,337,11101545,-795,0,1701608794,12995.918569469992,107.14177074000327,54385.594820880004
2023-12-03,13:06:36.000,337,11101625,-795,0,1701608795,12995.932042089997,107.1065250899992,54385.58084664
2023-12-03,13:06:37.000,337,11101606,-795,0,1701608796,12995.952251019997,107.12062334999791,54385.57385952
2023-12-03,13:06:38.000,337,11101559,-795,0,1701608797,12995.898360539992,107.09947595999984,54385.448091360005
2023-12-03,13:06:39.000,337,11101569,-795,0,1701608798,12995.979196259992,107.08537770000112,54385.52494968
2023-12-03,13:06:40.000,337,11101620,-795,0,1701608799,12996.033086739997,107.08537770000112,54385.58084664
2023-12-03,13:06:41.000,337,11101547,-795,0,1701608800,12996.060031979992,107.0712794400024,54385.5319368
2023-12-03,13:06:42.000,337,11101553,-795,0,1701608801,12996.033086739997,107.05013205000432,54385.448091360005
2023-12-03,13:06:43.000,337,11101622,-795,0,1701608802,12995.999405189992,107.05013205000432,54385.30834896
2023-12-03,13:06:44.000,337,11101552,-795,0,1701608803,12996.046559360002,107.06423031000304,54385.30834896
2023-12-03,13:06:45.000,337,11101576,-795,0,1701608804,12996.140867699993,107.04308291999769,54385.399181520006
2023-12-03,13:06:46.000,337,11101558,-795,0,1701608805,12996.161076629993,107.02193552999961,54385.43411712
2023-12-03,13:06:47.000,337,11101546,-795,0,1701608806,12996.161076629993,107.05718118000368,54385.46905272001
2023-12-03,13:06:48.000,337,11101559,-795,0,1701608807,12996.228439729988,107.05013205000432,54385.399181520006
2023-12-03,13:06:49.000,337,11101522,-795,0,1701608808,12996.248648659988,107.03603378999833,54385.37123304001
2023-12-03,13:06:50.000,337,11101529,-795,0,1701608809,12996.309275449988,106.99373901000217,54385.35027168001
2023-12-03,13:06:51.000,337,11101569,-795,0,1701608810,12996.322748069993,107.02898465999897,54385.33629744
2023-12-03,13:06:52.000,337,11101560,-795,0,1701608811,12996.336220689998,106.9725916200041,54385.29437472
2023-12-03,13:06:53.000,337,11101506,-795,0,1701608812,12996.289066519988,106.95144422999874,54385.23847776
2023-12-03,13:06:54.000,337,11101590,-795,0,1701608813,12996.410320099989,106.91619858000195,54385.36424592
2023-12-03,13:06:55.000,337,11101521,-795,0,1701608814,12996.430529029989,106.9232477100013,54385.41315576
2023-12-03,13:06:56.000,337,11101605,-795,0,1701608815,12996.437265339999,106.89505119000387,54385.39219440001
2023-12-03,13:06:57.000,337,11101526,-795,0,1701608816,12996.430529029989,106.90210032000323,54385.24546488
2023-12-03,13:06:58.000,337,11101521,-795,0,1701608817,12996.53830999,106.84570728000108,54385.29437472
2023-12-03,13:06:59.000,337,11101562,-795,0,1701608818,12996.57199153999,106.83160902000236,54385.280400480005
2023-12-03,13:07:00.000,337,11101607,-795,0,1701608819,12996.585464159994,106.824559890003,54385.32232320001
2023-12-03,13:07:01.000,337,11101531,-795,0,1701608820,12996.59893678,106.79636336999829,54385.280400480005
2023-12-03,13:07:02.000,337,11101567,-795,0,1701608821,12996.625882019995,106.75406859000213,54385.22450352001
2023-12-03,13:07:03.000,337,11101549,-795,0,1701608822,12996.65956357,106.75406859000213,54385.259439120004
2023-12-03,13:07:04.000,337,11101591,-795,0,1701608823,12996.747135599995,106.7258720700047,54385.31533608
2023-12-03,13:07:05.000,337,11101502,-795,0,1701608824,12996.78081715,106.73997033000342,54385.2873876
2023-12-03,13:07:06.000,337,11101542,-795,0,1701608825,12996.787553459995,106.68357729000127,54385.329310320005
2023-12-03,13:07:07.000,337,11101643,-795,0,1701608826,12996.767344529995,106.66242990000319,54385.18258080001
2023-12-03,13:07:08.000,337,11101568,-795,0,1701608827,12996.81449869999,106.68357729000127,54385.161619440005
2023-12-03,13:07:09.000,337,11101566,-795,0,1701608828,12996.78081715,106.59898773000168,54385.18258080001
2023-12-03,13:07:10.000,337,11101548,-795,0,1701608829,12996.8818618,106.5778403400036,54385.259439120004
2023-12-03,13:07:11.000,337,11101553,-795,0,1701608830,12996.915543349991,106.54964381999889,54385.329310320005
2023-12-03,13:07:12.000,337,11101623,-795,0,1701608831,12996.915543349991,106.54259468999953,54385.31533608
2023-12-03,13:07:13.000,337,11101488,-795,0,1701608832,12996.8818618,106.52144730000146,54385.12668384
2023-12-03,13:07:14.000,337,11101539,-795,0,1701608833,12996.929015969996,106.47915251999802,54385.18956792
2023-12-03,13:07:15.000,337,11101587,-795,0,1701608834,12996.929015969996,106.49325078000402,54385.26642624
2023-12-03,13:07:16.000,337,11101605,-795,0,1701608835,12997.009851689996,106.47210338999867,54385.23847776
2023-12-03,13:07:17.000,337,11101577,-795,0,1701608836,12996.955961209991,106.43685774000187,54385.1476452
2023-12-03,13:07:18.000,337,11101576,-795,0,1701608837,12996.989642759996,106.38751382999908,54385.12668384
2023-12-03,13:07:19.000,337,11101533,-795,0,1701608838,12996.996379069991,106.38046469999972,54385.32232320001
2023-12-03,13:07:20.000,337,11101649,-795,0,1701608839,12997.043533240001,106.35226818000228,54385.37123304001
2023-12-03,13:07:21.000,337,11101530,-795,0,1701608840,12997.077214789992,106.3311207900042,54385.34328456
2023-12-03,13:07:22.000,337,11101582,-795,0,1701608841,12997.097423719992,106.34521905000292,54385.259439120004
2023-12-03,13:07:23.000,337,11101573,-795,0,1701608842,12997.050269549996,106.30997339999885,54385.10572248001
2023-12-03,13:07:24.000,337,11101572,-795,0,1701608843,12997.043533240001,106.3029242699995,54384.86816040001
2023-12-03,13:07:25.000,337,11101598,-795,0,1701608844,12997.117632649992,106.27472775000206,54385.25245200001
2023-12-03,13:07:26.000,337,11101601,-795,0,1701608845,12997.158050509992,106.2676786200027,54385.36424592
2023-12-03,13:07:27.000,337,11101597,-795,0,1701608846,12997.137841579992,106.23948209999799,54385.29437472
2023-12-03,13:07:28.000,337,11101576,-795,0,1701608847,12997.151314199997,106.22538383999927,54385.32232320001
2023-12-03,13:07:29.000,337,11101537,-795,0,1701608848,12997.198468369992,106.23243296999863,54385.34328456
2023-12-03,13:07:30.000,337,11101520,-795,0,1701608849,12997.238886229992,106.18308906000311,54385.2873876
2023-12-03,13:07:31.000,337,11101567,-795,0,1701608850,12997.225413610002,106.21128558000055,54385.399181520006
2023-12-03,13:07:32.000,337,11101565,-795,0,1701608851,12997.245622540002,106.14079427999968,54385.25245200001
2023-12-03,13:07:33.000,337,11101618,-795,0,1701608852,12997.232149919997,106.14784340999904,54385.231490640006
2023-12-03,13:07:34.000,337,11101596,-795,0,1701608853,12997.198468369992,106.07030297999881,54385.26642624
2023-12-03,13:07:35.000,337,11101580,-795,0,1701608854,12997.306249330002,106.07735210999817,54385.48302696
2023-12-03,13:07:36.000,337,11101602,-795,0,1701608855,12997.380348739993,106.06325384999946,54385.48302696
2023-12-03,13:07:37.000,337,11101511,-795,0,1701608856,12997.366876120002,106.04915559000074,54385.41315576
2023-12-03,13:07:38.000,337,11101524,-795,0,1701608857,12997.252358849997,105.98571341999923,54385.23847776
2023-12-03,13:07:39.000,337,11101513,-795,0,1701608858,12997.326458260002,105.94341864000307,54385.27341336001
2023-12-03,13:07:40.000,337,11101519,-795,0,1701608859,12997.299513019992,105.95751690000179,54385.16860656
2023-12-03,13:07:41.000,337,11101592,-795,0,1701608860,12997.272567779997,105.91522211999836,54385.33629744
2023-12-03,13:07:42.000,337,11101550,-795,0,1701608861,12997.286040400002,105.81653430000006,54385.24546488
2023-12-03,13:07:43.000,337,11101620,-795,0,1701608862,12997.265831470002,105.73899386999983,54385.23847776
2023-12-03,13:07:44.000,337,11101590,-795,0,1701608863,12997.420766599993,105.60506040000473,54385.2873876
2023-12-03,13:07:45.000,337,11101549,-795,0,1701608864,12997.508338629988,105.49932344999979,54385.23847776
2023-12-03,13:07:46.000,337,11101557,-795,0,1701608865,12997.656537449999,105.49227432000043,54385.10572248001
2023-12-03,13:07:47.000,337,11101614,-795,0,1701608866,12997.683482689994,105.61210953000409,54385.05681264001
2023-12-03,13:07:48.000,337,11101594,-795,0,1701608867,12997.582438039994,105.70374822000304,54385.077774
2023-12-03,13:07:49.000,337,11101531,-795,0,1701608868,12997.481393389993,105.75309212999855,54385.19655504
2023-12-03,13:07:50.000,337,11101564,-795,0,1701608869,12997.467920769988,105.73899386999983,54385.42014288001
2023-12-03,13:07:51.000,337,11101635,-795,0,1701608870,12997.414030289998,105.68964996000432,54385.42014288001
2023-12-03,13:07:52.000,337,11101588,-795,0,1701608871,12997.407293980003,105.64735518000089,54385.48302696
2023-12-03,13:07:53.000,337,11101605,-795,0,1701608872,12997.380348739993,105.64735518000089,54385.40616864
2023-12-03,13:07:54.000,337,11101521,-795,0,1701608873,12997.299513019992,105.59096213999874,54385.48302696
2023-12-03,13:07:55.000,337,11101575,-795,0,1701608874,12997.292776709997,105.54161823000322,54385.48302696
2023-12-03,13:07:56.000,337,11101599,-795,0,1701608875,12997.312985639997,105.5275199700045,54385.47603984
2023-12-03,13:07:57.000,337,11101580,-795,0,1701608876,12997.259095159992,105.49932344999979,54385.36424592
2023-12-03,13:07:58.000,337,11101589,-795,0,1701608877,12997.245622540002,105.42883214999893,54385.42014288001
2023-12-03,13:07:59.000,337,11101543,-795,0,1701608878,12997.292776709997,105.43588127999828,54385.594820880004
2023-12-03,13:08:00.000,337,11101636,-795,0,1701608879,12997.292776709997,105.43588127999828,54385.57385952
2023-12-03,13:08:01.000,337,11101619,-795,0,1701608880,12997.245622540002,105.38653737000277,54385.594820880004
2023-12-03,13:08:02.000,337,11101530,-795,0,1701608881,12997.218677299992,105.42178301999957,54385.5319368
2023-12-03,13:08:03.000,337,11101571,-795,0,1701608882,12997.124368960001,105.37948824000341,54385.427130000004
2023-12-03,13:08:04.000,337,11101624,-795,0,1701608883,12997.131105269997,105.32309520000126,54385.4620656
2023-12-03,13:08:05.000,337,11101575,-795,0,1701608884,12997.131105269997,105.30194781000318,54385.566872400006
2023-12-03,13:08:06.000,337,11101614,-795,0,1701608885,12997.090687409996,105.29489868000383,54385.48302696
2023-12-03,13:08:07.000,337,11101623,-795,0,1701608886,12997.097423719992,105.26670215999911,54385.57385952
2023-12-03,13:08:08.000,337,11101604,-795,0,1701608887,12997.036796929991,105.25965302999975,54385.55289816
2023-12-03,13:08:09.000,337,11101551,-795,0,1701608888,12997.077214789992,105.23850564000168,54385.5319368
2023-12-03,13:08:10.000,337,11101579,-795,0,1701608889,12997.050269549996,105.2526039000004,54385.57385952
2023-12-03,13:08:11.000,337,11101622,-795,0,1701608890,12996.989642759996,105.24555477000104,54385.545911040004
2023-12-03,13:08:12.000,337,11101624,-795,0,1701608891,12996.915543349991,105.23850564000168,54385.40616864
2023-12-03,13:08:13.000,337,11101601,-795,0,1701608892,12996.90207073,105.16801434000081,54385.497001200005
2023-12-03,13:08:14.000,337,11101593,-795,0,1701608893,12996.96269752,105.16096521000145,54385.65071784
2023-12-03,13:08:15.000,337,11101600,-795,0,1701608894,12996.94248859,105.18211259999953,54385.6716792
2023-12-03,13:08:16.000,337,11101582,-795,0,1701608895,12996.915543349991,105.15391608000209,54385.64373072
2023-12-03,13:08:17.000,337,11101594,-795,0,1701608896,12996.85491655999,105.12571956000465,54385.55988528001
2023-12-03,13:08:18.000,337,11101571,-795,0,1701608897,12996.82123501,105.09047391000058,54385.57385952
2023-12-03,13:08:19.000,337,11101575,-795,0,1701608898,12996.827971319995,105.11162129999866,54385.62276936
2023-12-03,13:08:20.000,337,11101586,-795,0,1701608899,12996.78081715,105.08342478000122,54385.60879512001
2023-12-03,13:08:21.000,337,11101554,-795,0,1701608900,12996.75387190999,105.1045721699993,54385.52494968
2023-12-03,13:08:22.000,337,11101586,-795,0,1701608901,12996.706717739995,105.08342478000122,54385.55988528001
2023-12-03,13:08:23.000,337,11101603,-795,0,1701608902,12996.726926669995,105.11162129999866,54385.53892392001
2023-12-03,13:08:24.000,337,11101631,-795,0,1701608903,12996.63935464,105.07637565000186,54385.45507848
2023-12-03,13:08:25.000,337,11101563,-795,0,1701608904,12996.625882019995,105.04817913000443,54385.49001408001
2023-12-03,13:08:26.000,337,11101591,-795,0,1701608905,12996.646090949995,105.02703173999907,54385.601808
2023-12-03,13:08:27.000,337,11101575,-795,0,1701608906,12996.706717739995,105.01293348000036,54385.594820880004
2023-12-03,13:08:28.000,337,11101608,-795,0,1701608907,12996.625882019995,105.04817913000443,54385.58783376001
2023-12-03,13:08:29.000,337,11101594,-795,0,1701608908,12996.53830999,105.01293348000036,54385.48302696
2023-12-03,13:08:30.000,337,11101606,-795,0,1701608909,12996.625882019995,105.01293348000036,54385.594820880004
2023-12-03,13:08:31.000,337,11101675,-795,0,1701608910,12996.605673089995,105.01293348000036,54385.734563280006
2023-12-03,13:08:32.000,337,11101569,-795,0,1701608911,12996.59220046999,105.03408086999843,54385.72757616001
2023-12-03,13:08:33.000,337,11101515,-795,0,1701608912,12996.497892129999,105.04817913000443,54385.60879512001
2023-12-03,13:08:34.000,337,11101520,-795,0,1701608913,12996.504628439994,105.06227739000315,54385.664692080005
2023-12-03,13:08:35.000,337,11101626,-795,0,1701608914,12996.444001649994,105.01998260999972,54385.69264056
2023-12-03,13:08:36.000,337,11101586,-795,0,1701608915,12996.403583789994,105.005884350001,54385.63674360001
2023-12-03,13:08:37.000,337,11101556,-795,0,1701608916,12996.336220689998,105.04112999999779,54385.615782240006
2023-12-03,13:08:38.000,337,11101571,-795,0,1701608917,12996.275593899998,105.04817913000443,54385.58084664
2023-12-03,13:08:39.000,337,11101561,-795,0,1701608918,12996.262121279993,105.01998260999972,54385.601808
2023-12-03,13:08:40.000,337,11101566,-795,0,1701608919,12996.302539139993,105.04817913000443,54385.82539584001
2023-12-03,13:08:41.000,337,11101531,-795,0,1701608920,12996.221703419993,105.02703173999907,54385.69962768
2023-12-03,13:08:42.000,337,11101620,-795,0,1701608921,12996.194758179998,105.04112999999779,54385.70661480001
2023-12-03,13:08:43.000,337,11101613,-795,0,1701608922,12996.127395080002,105.02703173999907,54385.67866632
2023-12-03,13:08:44.000,337,11101542,-795,0,1701608923,12996.147604010002,105.05522826000379,54385.70661480001
2023-12-03,13:08:45.000,337,11101594,-795,0,1701608924,12996.080240909992,105.01293348000036,54385.83937008
2023-12-03,13:08:46.000,337,11101623,-795,0,1701608925,12996.100449839993,105.03408086999843,54385.88827992
2023-12-03,13:08:47.000,337,11101571,-795,0,1701608926,12996.073504599997,105.005884350001,54385.83937008
2023-12-03,13:08:48.000,337,11101547,-795,0,1701608927,12996.012877809997,104.9706387000042,54385.76949888
2023-12-03,13:08:49.000,337,11101582,-795,0,1701608928,12995.999405189992,104.95654043999821,54385.90924128
2023-12-03,13:08:50.000,337,11101594,-795,0,1701608929,12995.952251019997,104.91424566000205,54385.82539584001
2023-12-03,13:08:51.000,337,11101556,-795,0,1701608930,12995.925305780002,104.91424566000205,54385.86731856
2023-12-03,13:08:52.000,337,11101622,-795,0,1701608931,12995.891624229997,104.92129479000141,54385.77648600001
2023-12-03,13:08:53.000,337,11101535,-795,0,1701608932,12995.878151609992,104.89309827000397,54385.8114216
2023-12-03,13:08:54.000,337,11101564,-795,0,1701608933,12995.844470060001,104.86490174999926,54385.951164000006
2023-12-03,13:08:55.000,337,11101607,-795,0,1701608934,12995.790579579996,104.85080349000054,54385.68565344001
2023-12-03,13:08:56.000,337,11101591,-795,0,1701608935,12995.669325999996,104.83670523000183,54385.60879512001
2023-12-03,13:08:57.000,337,11101549,-795,0,1701608936,12995.830997439996,104.85080349000054,54385.93718976
2023-12-03,13:08:58.000,337,11101580,-795,0,1701608937,12995.756898029991,104.7944104499984,54385.881292800004
2023-12-03,13:08:59.000,337,11101556,-795,0,1701608938,12995.67606230999,104.82260697000311,54385.82539584001
2023-12-03,13:09:00.000,337,11101588,-795,0,1701608939,12995.62217183,104.82965610000247,54385.713601920004
2023-12-03,13:09:01.000,337,11101597,-795,0,1701608940,12995.61543551999,104.7944104499984,54385.80443448001
2023-12-03,13:09:02.000,337,11101630,-795,0,1701608941,12995.507654559995,104.80850871000439,54385.7415504
2023-12-03,13:09:03.000,337,11101574,-795,0,1701608942,12995.467236699995,104.83670523000183,54385.74853752
2023-12-03,13:09:04.000,337,11101591,-795,0,1701608943,12995.45376407999,104.82260697000311,54385.94417688001
2023-12-03,13:09:05.000,337,11101608,-795,0,1701608944,12995.41334621999,104.82965610000247,54385.8463572
2023-12-03,13:09:06.000,337,11101548,-795,0,1701608945,12995.35945574,104.8578526199999,54385.72058904
2023-12-03,13:09:07.000,337,11101621,-795,0,1701608946,12995.298828949999,104.83670523000183,54385.75552464001
2023-12-03,13:09:08.000,337,11101613,-795,0,1701608947,12995.238202159999,104.87900000999798,54385.79046024
2023-12-03,13:09:09.000,337,11101569,-795,0,1701608948,12995.150630129989,104.84375436000118,54385.62975648
2023-12-03,13:09:10.000,337,11101563,-795,0,1701608949,12995.130421199989,104.90014740000333,54385.64373072
2023-12-03,13:09:11.000,337,11101573,-795,0,1701608950,12995.150630129989,104.90014740000333,54385.81840872
2023-12-03,13:09:12.000,337,11101628,-795,0,1701608951,12995.110212269989,104.92129479000141,54385.79046024
2023-12-03,13:09:13.000,337,11101595,-795,0,1701608952,12995.042849169993,104.90014740000333,54385.69264056
2023-12-03,13:09:14.000,337,11101576,-795,0,1701608953,12995.002431309993,104.94244217999949,54385.762511760004
2023-12-03,13:09:15.000,337,11101581,-795,0,1701608954,12994.982222379993,104.9071965300027,54385.7415504
2023-12-03,13:09:16.000,337,11101601,-795,0,1701608955,12994.955277139998,104.94244217999949,54385.6716792
2023-12-03,13:09:17.000,337,11101615,-795,0,1701608956,12994.867705110002,104.90014740000333,54385.58783376001
2023-12-03,13:09:18.000,337,11101578,-795,0,1701608957,12994.834023559997,104.90014740000333,54385.55988528001
2023-12-03,13:09:19.000,337,11101556,-795,0,1701608958,12994.860968799992,104.89309827000397,54385.69264056
2023-12-03,13:09:20.000,337,11101599,-795,0,1701608959,12994.860968799992,104.92834392000077,54385.762511760004
2023-12-03,13:09:21.000,337,11101513,-795,0,1701608960,12994.820550939992,104.91424566000205,54385.64373072
2023-12-03,13:09:22.000,337,11101588,-795,0,1701608961,12994.753187839997,104.95654043999821,54385.601808
2023-12-03,13:09:23.000,337,11101586,-795,0,1701608962,12994.726242600002,104.95654043999821,54385.58084664
2023-12-03,13:09:24.000,337,11101594,-795,0,1701608963,12994.645406880001,104.99178609000228,54385.448091360005
2023-12-03,13:09:25.000,337,11101562,-795,0,1701608964,12994.611725329996,104.9706387000042,54385.4620656
2023-12-03,13:09:26.000,337,11101553,-795,0,1701608965,12994.564571160001,104.95654043999821,54385.40616864
2023-12-03,13:09:27.000,337,11101608,-795,0,1701608966,12994.557834849991,104.94949130999885,54385.448091360005
2023-12-03,13:09:28.000,337,11101621,-795,0,1701608967,12994.578043779991,104.98473696000292,54385.60879512001
2023-12-03,13:09:29.000,337,11101552,-795,0,1701608968,12994.551098539996,104.95654043999821,54385.58084664
2023-12-03,13:09:30.000,337,11101520,-795,0,1701608969,12994.48373544,105.01293348000036,54385.427130000004
2023-12-03,13:09:31.000,337,11101617,-795,0,1701608970,12994.50394437,104.97768783000356,54385.53892392001
2023-12-03,13:09:32.000,337,11101602,-795,0,1701608971,12994.43658126999,104.99178609000228,54385.34328456
2023-12-03,13:09:33.000,337,11101570,-795,0,1701608972,12994.45679019999,104.99178609000228,54385.33629744
2023-12-03,13:09:34.000,337,11101586,-795,0,1701608973,12994.48373544,105.005884350001,54385.566872400006
2023-12-03,13:09:35.000,337,11101585,-795,0,1701608974,12994.389427099995,104.9071965300027,54385.48302696
2023-12-03,13:09:36.000,337,11101618,-795,0,1701608975,12994.429844959996,104.99178609000228,54385.47603984
2023-12-03,13:09:37.000,337,11101548,-795,0,1701608976,12994.389427099995,104.95654043999821,54385.45507848
2023-12-03,13:09:38.000,337,11101559,-795,0,1701608977,12994.36248186,104.92834392000077,54385.42014288001
2023-12-03,13:09:39.000,337,11101583,-795,0,1701608978,12994.349009239995,104.93539305000013,54385.50398832
2023-12-03,13:09:40.000,337,11101607,-795,0,1701608979,12994.322064,104.94949130999885,54385.497001200005
2023-12-03,13:09:41.000,337,11101657,-795,0,1701608980,12994.247964589995,104.99883522000164,54385.5319368
2023-12-03,13:09:42.000,337,11101596,-795,0,1701608981,12994.207546729995,104.99178609000228,54385.38520728
2023-12-03,13:09:43.000,337,11101586,-795,0,1701608982,12994.15365624999,104.99883522000164,54385.30136184001
2023-12-03,13:09:44.000,337,11101583,-795,0,1701608983,12994.16039256,105.01998260999972,54385.48302696
2023-12-03,13:09:45.000,337,11101530,-795,0,1701608984,12994.126711009994,105.02703173999907,54385.42014288001
2023-12-03,13:09:46.000,337,11101563,-795,0,1701608985,12994.005457429994,105.04112999999779,54385.35027168001
2023-12-03,13:09:47.000,337,11101597,-795,0,1701608986,12993.971775879989,105.05522826000379,54385.35027168001
2023-12-03,13:09:48.000,337,11101586,-795,0,1701608987,12993.917885399998,105.11162129999866,54385.20354216001
2023-12-03,13:09:49.000,337,11101601,-795,0,1701608988,12993.897676469998,105.04817913000443,54385.20354216001
2023-12-03,13:09:50.000,337,11101563,-795,0,1701608989,12993.870731229988,105.05522826000379,54385.35027168001
2023-12-03,13:09:51.000,337,11101535,-795,0,1701608990,12993.837049679998,105.04112999999779,54385.3572588
2023-12-03,13:09:52.000,337,11101526,-795,0,1701608991,12993.776422889998,105.05522826000379,54385.26642624
2023-12-03,13:09:53.000,337,11101515,-795,0,1701608992,12993.736005029998,105.03408086999843,54385.14065808
2023-12-03,13:09:54.000,337,11101533,-795,0,1701608993,12993.715796099998,105.02703173999907,54385.18956792
2023-12-03,13:09:55.000,337,11101582,-795,0,1701608994,12993.709059790002,104.94244217999949,54385.19655504
2023-12-03,13:09:56.000,337,11101567,-795,0,1701608995,12993.682114549993,104.96358957000484,54385.161619440005
2023-12-03,13:09:57.000,337,11101565,-795,0,1701608996,12993.601278829992,104.90014740000333,54384.98694144001
2023-12-03,13:09:58.000,337,11101633,-795,0,1701608997,12993.628224070002,104.93539305000013,54385.03585128001
2023-12-03,13:09:59.000,337,11101599,-795,0,1701608998,12993.648433000002,104.94244217999949,54385.18956792
2023-12-03,13:10:00.000,337,11101600,-795,0,1701608999,12993.614751449997,104.9071965300027,54385.12668384
2023-12-03,13:10:01.000,337,11101507,-795,0,1701609000,12993.587806210002,104.89309827000397,54385.1476452
2023-12-03,13:10:02.000,337,11101584,-795,0,1701609001,12993.554124659997,104.86490174999926,54385.03585128001
2023-12-03,13:10:03.000,337,11101607,-795,0,1701609002,12993.473288939997,104.90014740000333,54384.93104448
2023-12-03,13:10:04.000,337,11101567,-795,0,1701609003,12993.480025249992,104.9071965300027,54384.924057360004
2023-12-03,13:10:05.000,337,11101554,-795,0,1701609004,12993.493497869997,104.85080349000054,54385.01488992001
2023-12-03,13:10:06.000,337,11101538,-795,0,1701609005,12993.533915729997,104.82965610000247,54384.95899296
2023-12-03,13:10:07.000,337,11101593,-795,0,1701609006,12993.453080009996,104.86490174999926,54384.9729672
2023-12-03,13:10:08.000,337,11101604,-795,0,1701609007,12993.446343700001,104.83670523000183,54384.84021192
2023-12-03,13:10:09.000,337,11101571,-795,0,1701609008,12993.446343700001,104.82965610000247,54384.93104448
2023-12-03,13:10:10.000,337,11101566,-795,0,1701609009,12993.412662149996,104.83670523000183,54384.8332248
2023-12-03,13:10:11.000,337,11101551,-795,0,1701609010,12993.419398459991,104.80145957999775,54384.826237680005
2023-12-03,13:10:12.000,337,11101556,-795,0,1701609011,12993.331826429996,104.85080349000054,54384.74239224
2023-12-03,13:10:13.000,337,11101551,-795,0,1701609012,12993.28467226,104.77326306000032,54384.6934824
2023-12-03,13:10:14.000,337,11101624,-795,0,1701609013,12993.372244289996,104.80850871000439,54384.826237680005
2023-12-03,13:10:15.000,337,11101570,-795,0,1701609014,12993.34529905,104.7591648000016,54384.88912176001
2023-12-03,13:10:16.000,337,11101570,-795,0,1701609015,12993.34529905,104.80850871000439,54384.79828920001
2023-12-03,13:10:17.000,337,11101608,-795,0,1701609016,12993.28467226,104.7239191500048,54384.70046952001
2023-12-03,13:10:18.000,337,11101559,-795,0,1701609017,12993.230781779996,104.75211567000224,54384.66553392
2023-12-03,13:10:19.000,337,11101569,-795,0,1701609018,12993.22404547,104.78031218999968,54384.707456640004
2023-12-03,13:10:20.000,337,11101637,-795,0,1701609019,12993.170154989995,104.80145957999775,54384.61662408
2023-12-03,13:10:21.000,337,11101631,-795,0,1701609020,12993.149946059995,104.78736131999904,54384.539765760004
2023-12-03,13:10:22.000,337,11101560,-795,0,1701609021,12993.07584664999,104.82965610000247,54384.539765760004
2023-12-03,13:10:23.000,337,11101564,-795,0,1701609022,12993.048901409995,104.9071965300027,54384.539765760004
2023-12-03,13:10:24.000,337,11101554,-795,0,1701609023,12993.06237403,104.9706387000042,54384.658546800005
2023-12-03,13:10:25.000,337,11101554,-795,0,1701609024,12993.008483549995,105.02703173999907,54384.66553392
2023-12-03,13:10:26.000,337,11101601,-795,0,1701609025,12992.96132938,105.09752303999994,54384.539765760004
2023-12-03,13:10:27.000,337,11101567,-795,0,1701609026,12992.826603179994,105.13276869000401,54384.33015216
2023-12-03,13:10:28.000,337,11101592,-795,0,1701609027,12992.752503769989,105.22440738000296,54384.379062
2023-12-03,13:10:29.000,337,11101609,-795,0,1701609028,12992.786185319994,105.24555477000104,54384.372074880004
2023-12-03,13:10:30.000,337,11101669,-795,0,1701609029,12992.779449009999,105.34424258999934,54384.504830159996
2023-12-03,13:10:31.000,337,11101544,-795,0,1701609030,12992.819866869999,105.35834084999806,54384.539765760004
2023-12-03,13:10:32.000,337,11101591,-795,0,1701609031,12992.765976389994,105.42883214999893,54384.504830159996
2023-12-03,13:10:33.000,337,11101513,-795,0,1701609032,12992.718822219998,105.47817606000172,54384.393036240006
2023-12-03,13:10:34.000,337,11101551,-795,0,1701609033,12992.779449009999,105.52047083999787,54384.441946080005
2023-12-03,13:10:35.000,337,11101594,-795,0,1701609034,12992.752503769989,105.56981475000066,54384.42098472
2023-12-03,13:10:36.000,337,11101646,-795,0,1701609035,12992.765976389994,105.59096213999874,54384.337139279996
2023-12-03,13:10:37.000,337,11101585,-795,0,1701609036,12992.705349599993,105.59096213999874,54384.30220368
2023-12-03,13:10:38.000,337,11101610,-795,0,1701609037,12992.752503769989,105.5980112699981,54384.25329384
2023-12-03,13:10:39.000,337,11101615,-795,0,1701609038,12992.826603179994,105.58391300999938,54384.29521656001
2023-12-03,13:10:40.000,337,11101573,-795,0,1701609039,12992.840075799999,105.59096213999874,54384.30220368
2023-12-03,13:10:41.000,337,11101563,-795,0,1701609040,12992.89396627999,105.61210953000409,54384.43495896001
2023-12-03,13:10:42.000,337,11101549,-795,0,1701609041,12992.87375734999,105.64735518000089,54384.3091908
2023-12-03,13:10:43.000,337,11101574,-795,0,1701609042,12992.867021039994,105.6614534399996,54384.24630672001
2023-12-03,13:10:44.000,337,11101602,-795,0,1701609043,12992.860284729999,105.68964996000432,54384.19040976
2023-12-03,13:10:45.000,337,11101607,-795,0,1701609044,12992.867021039994,105.71784648000175,54384.26028096
2023-12-03,13:10:46.000,337,11101530,-795,0,1701609045,12992.867021039994,105.73899386999983,54384.24630672001
2023-12-03,13:10:47.000,337,11101560,-795,0,1701609046,12992.846812109994,105.78833778000262,54384.14848704001
2023-12-03,13:10:48.000,337,11101583,-795,0,1701609047,12992.792921629989,105.84473082000477,54384.14149992
2023-12-03,13:10:49.000,337,11101602,-795,0,1701609048,12992.819866869999,105.85882908000349,54384.274255200005
2023-12-03,13:10:50.000,337,11101520,-795,0,1701609049,12992.752503769989,105.908172989999,54384.225345360006
2023-12-03,13:10:51.000,337,11101603,-795,0,1701609050,12992.698613289998,105.95751690000179,54384.17643552001
2023-12-03,13:10:52.000,337,11101595,-795,0,1701609051,12992.563887089993,106.0562047200001,54384.07162872
2023-12-03,13:10:53.000,337,11101629,-795,0,1701609052,12992.590832329988,106.10554863000289,54384.09259008
2023-12-03,13:10:54.000,337,11101588,-795,0,1701609053,12992.516732919998,106.14079427999968,54383.98079616001
2023-12-03,13:10:55.000,337,11101547,-795,0,1701609054,12992.550414470003,106.23948209999799,54384.23233248
2023-12-03,13:10:56.000,337,11101597,-795,0,1701609055,12992.530205540002,106.3029242699995,54384.21835824001
2023-12-03,13:10:57.000,337,11101615,-795,0,1701609056,12992.570623399988,106.35931731000164,54384.23233248
2023-12-03,13:10:58.000,337,11101606,-795,0,1701609057,12992.429160890002,106.42980861000251,54383.987783280005
2023-12-03,13:10:59.000,337,11101544,-795,0,1701609058,12992.429160890002,106.42275948000315,54384.0646416
2023-12-03,13:11:00.000,337,11101614,-795,0,1701609059,12992.415688269997,106.52144730000146,54384.1345128
2023-12-03,13:11:01.000,337,11101626,-795,0,1701609060,12992.388743030002,106.5143981700021,54384.0646416
2023-12-03,13:11:02.000,337,11101556,-795,0,1701609061,12992.314643619997,106.56374208000489,54383.9947704
2023-12-03,13:11:03.000,337,11101591,-795,0,1701609062,12992.240544209992,106.62013511999976,54383.79214392001
2023-12-03,13:11:04.000,337,11101623,-795,0,1701609063,12992.348325170002,106.64833164000447,54384.09259008
2023-12-03,13:11:05.000,337,11101616,-795,0,1701609064,12992.267489450001,106.68357729000127,54384.11355144
2023-12-03,13:11:06.000,337,11101564,-795,0,1701609065,12992.227071590001,106.70472467999934,54384.02271888
2023-12-03,13:11:07.000,337,11101543,-795,0,1701609066,12992.233807899996,106.7117738099987,54383.94586056
2023-12-03,13:11:08.000,337,11101576,-795,0,1701609067,12992.12602694,106.77521598000021,54383.84105376001
2023-12-03,13:11:09.000,337,11101579,-795,0,1701609068,12992.10581801,106.70472467999934,54383.80611816
2023-12-03,13:11:10.000,337,11101590,-795,0,1701609069,12992.099081699991,106.62013511999976,54383.90393784
2023-12-03,13:11:11.000,337,11101584,-795,0,1701609070,12992.193390039996,106.50029991000338,54383.855028
2023-12-03,13:11:12.000,337,11101582,-795,0,1701609071,12992.240544209992,106.4016120899978,54383.820092400005
2023-12-03,13:11:13.000,337,11101513,-795,0,1701609072,12992.361797789992,106.38751382999908,54383.701311360004
2023-12-03,13:11:14.000,337,11101593,-795,0,1701609073,12992.456106129997,106.54259468999953,54383.7502212
2023-12-03,13:11:15.000,337,11101599,-795,0,1701609074,12992.469578750002,106.66242990000319,54383.869002240004
2023-12-03,13:11:16.000,337,11101569,-795,0,1701609075,12992.408951960002,106.75406859000213,54383.87598936
2023-12-03,13:11:17.000,337,11101543,-795,0,1701609076,12992.328116240002,106.78931423999893,54383.76419544001
2023-12-03,13:11:18.000,337,11101551,-795,0,1701609077,12992.294434689997,106.76816685000085,54383.79913104
2023-12-03,13:11:19.000,337,11101619,-795,0,1701609078,12992.287698380002,106.80341249999765,54384.02970600001
2023-12-03,13:11:20.000,337,11101606,-795,0,1701609079,12992.260753139992,106.83160902000236,54384.01573176
2023-12-03,13:11:21.000,337,11101524,-795,0,1701609080,12992.307907310002,106.78226510999957,54384.00874464001
2023-12-03,13:11:22.000,337,11101570,-795,0,1701609081,12992.186653730001,106.8598055399998,54383.95284768
2023-12-03,13:11:23.000,337,11101568,-795,0,1701609082,12992.139499559991,106.83865815000172,54383.869002240004
2023-12-03,13:11:24.000,337,11101626,-795,0,1701609083,12992.173181109996,106.90914945000259,54383.855028
2023-12-03,13:11:25.000,337,11101591,-795,0,1701609084,12992.139499559991,106.90914945000259,54383.84804088
2023-12-03,13:11:26.000,337,11101569,-795,0,1701609085,12992.112554319996,107.00783727000089,54384.001757519996
2023-12-03,13:11:27.000,337,11101567,-795,0,1701609086,12992.112554319996,107.02898465999897,54384.02271888
2023-12-03,13:11:28.000,337,11101584,-795,0,1701609087,12992.031718599996,107.09242683000048,54383.89695072
2023-12-03,13:11:29.000,337,11101578,-795,0,1701609088,12991.91720132999,107.0712794400024,54383.64541440001
2023-12-03,13:11:30.000,337,11101558,-795,0,1701609089,12991.97782811999,107.15586900000199,54383.96682192
2023-12-03,13:11:31.000,337,11101582,-795,0,1701609090,12991.97782811999,107.21226204000413,54383.95284768
2023-12-03,13:11:32.000,337,11101601,-795,0,1701609091,12991.91720132999,107.25455682000029,54383.834066639996
2023-12-03,13:11:33.000,337,11101561,-795,0,1701609092,12991.84310192,107.22636030000285,54383.79214392001
2023-12-03,13:11:34.000,337,11101584,-795,0,1701609093,12991.90372871,107.29685160000372,54383.987783280005
2023-12-03,13:11:35.000,337,11101557,-795,0,1701609094,12991.92393764,107.29685160000372,54384.01573176
2023-12-03,13:11:36.000,337,11101590,-795,0,1701609095,12991.88351978,107.34619550999923,54383.98079616001
2023-12-03,13:11:37.000,337,11101548,-795,0,1701609096,12991.809420369995,107.30390073000308,54383.90393784
2023-12-03,13:11:38.000,337,11101565,-795,0,1701609097,12991.870047159995,107.38849029000266,54383.987783280005
2023-12-03,13:11:39.000,337,11101570,-795,0,1701609098,12991.890256089995,107.40963768000074,54383.97380904
2023-12-03,13:11:40.000,337,11101580,-795,0,1701609099,12991.870047159995,107.45193246000417,54383.938873440005
2023-12-03,13:11:41.000,337,11101594,-795,0,1701609100,12991.81615667999,107.43078506999882,54383.95284768
2023-12-03,13:11:42.000,337,11101556,-795,0,1701609101,12991.78247513,107.45898159000353,54383.88297648001
2023-12-03,13:11:43.000,337,11101582,-795,0,1701609102,12991.7622662,107.50127636999969,54383.869002240004
2023-12-03,13:11:44.000,337,11101621,-795,0,1701609103,12991.769002509995,107.52242375999776,54384.02970600001
2023-12-03,13:11:45.000,337,11101533,-795,0,1701609104,12991.7622662,107.52242375999776,54383.98079616001
2023-12-03,13:11:46.000,337,11101584,-795,0,1701609105,12991.67469416999,107.52242375999776,54383.938873440005
2023-12-03,13:11:47.000,337,11101597,-795,0,1701609106,12991.69490309999,107.52242375999776,54383.79913104
2023-12-03,13:11:48.000,337,11101627,-795,0,1701609107,12991.627539999994,107.55766941000184,54383.82707952
2023-12-03,13:11:49.000,337,11101610,-795,0,1701609108,12991.667957859994,107.55062028000248,54383.88297648001
2023-12-03,13:11:50.000,337,11101601,-795,0,1701609109,12991.65448523999,107.5647185400012,54383.95983480001
2023-12-03,13:11:51.000,337,11101626,-795,0,1701609110,12991.688166789994,107.59291505999863,54384.001757519996
2023-12-03,13:11:52.000,337,11101637,-795,0,1701609111,12991.647748929994,107.57881679999991,54383.94586056
2023-12-03,13:11:53.000,337,11101539,-795,0,1701609112,12991.63427630999,107.50832549999905,54383.820092400005
2023-12-03,13:11:54.000,337,11101634,-795,0,1701609113,12991.68143048,107.54357115000312,54383.869002240004
2023-12-03,13:11:55.000,337,11101611,-795,0,1701609114,12991.67469416999,107.55766941000184,54383.89695072
2023-12-03,13:11:56.000,337,11101547,-795,0,1701609115,12991.70163941,107.59291505999863,54383.869002240004
2023-12-03,13:11:57.000,337,11101597,-795,0,1701609116,12991.69490309999,107.60701332000463,54383.7502212
2023-12-03,13:11:58.000,337,11101615,-795,0,1701609117,12991.70163941,107.61406245000398,54383.77816968
2023-12-03,13:11:59.000,337,11101555,-795,0,1701609118,12991.748793579995,107.64930810000078,54383.889963600006
2023-12-03,13:12:00.000,337,11101606,-795,0,1701609119,12991.81615667999,107.69865201000357,54383.94586056
2023-12-03,13:12:01.000,337,11101625,-795,0,1701609120,12991.81615667999,107.78324157000316,54383.95284768
2023-12-03,13:12:02.000,337,11101548,-795,0,1701609121,12991.809420369995,107.7761924400038,54383.87598936
2023-12-03,13:12:03.000,337,11101602,-795,0,1701609122,12991.77573881999,107.79029070000252,54383.7851568
2023-12-03,13:12:04.000,337,11101557,-795,0,1701609123,12991.77573881999,107.83963460999803,54383.73624696
2023-12-03,13:12:05.000,337,11101579,-795,0,1701609124,12991.81615667999,107.88192939000146,54383.80611816
2023-12-03,13:12:06.000,337,11101581,-795,0,1701609125,12991.83636560999,107.92422417000489,54383.9947704
2023-12-03,13:12:07.000,337,11101547,-795,0,1701609126,12991.87678346999,107.96651895000105,54383.97380904
2023-12-03,13:12:08.000,337,11101568,-795,0,1701609127,12991.7622662,108.03701025000191,54383.82707952
2023-12-03,13:12:09.000,337,11101590,-795,0,1701609128,12991.78247513,108.07225589999871,54383.88297648001
2023-12-03,13:12:10.000,337,11101571,-795,0,1701609129,12991.75552988999,108.07930502999807,54383.91791208
2023-12-03,13:12:11.000,337,11101576,-795,0,1701609130,12991.748793579995,108.1215998100015,54383.93188632001
2023-12-03,13:12:12.000,337,11101619,-795,0,1701609131,12991.748793579995,108.23438588999852,54383.869002240004
2023-12-03,13:12:13.000,337,11101577,-795,0,1701609132,12991.70163941,108.22733675999916,54383.86201512001
2023-12-03,13:12:14.000,337,11101618,-795,0,1701609133,12991.74205727,108.23438588999852,54383.987783280005
2023-12-03,13:12:15.000,337,11101656,-795,0,1701609134,12991.82289299,108.3189754499981,54384.07162872
2023-12-03,13:12:16.000,337,11101578,-795,0,1701609135,12991.748793579995,108.34717197000282,54384.02271888
2023-12-03,13:12:17.000,337,11101585,-795,0,1701609136,12991.7622662,108.34717197000282,54383.938873440005
2023-12-03,13:12:18.000,337,11101541,-795,0,1701609137,12991.789211439995,108.38946674999897,54383.987783280005
2023-12-03,13:12:19.000,337,11101626,-795,0,1701609138,12991.829629299995,108.38241761999961,54384.00874464001
2023-12-03,13:12:20.000,337,11101591,-795,0,1701609139,12991.82289299,108.45290892000048,54384.00874464001
2023-12-03,13:12:21.000,337,11101583,-795,0,1701609140,12991.78247513,108.41061414000433,54384.001757519996
2023-12-03,13:12:22.000,337,11101551,-795,0,1701609141,12991.77573881999,108.48110543999792,54383.97380904
2023-12-03,13:12:23.000,337,11101626,-795,0,1701609142,12991.83636560999,108.54454760999943,54383.98079616001
2023-12-03,13:12:24.000,337,11101562,-795,0,1701609143,12991.83636560999,108.51635109000199,54384.12053856
2023-12-03,13:12:25.000,337,11101552,-795,0,1701609144,12991.890256089995,108.48815457000455,54384.106564320005
2023-12-03,13:12:26.000,337,11101614,-795,0,1701609145,12991.829629299995,108.47405630999856,54384.12752568001
2023-12-03,13:12:27.000,337,11101589,-795,0,1701609146,12991.7622662,108.52340022000135,54383.96682192
2023-12-03,13:12:28.000,337,11101549,-795,0,1701609147,12991.7622662,108.57274413000414,54384.00874464001
2023-12-03,13:12:29.000,337,11101587,-795,0,1701609148,12991.77573881999,108.52340022000135,54384.05066736001
2023-12-03,13:12:30.000,337,11101584,-795,0,1701609149,12991.728584649994,108.57274413000414,54383.938873440005
2023-12-03,13:12:31.000,337,11101622,-795,0,1701609150,12991.809420369995,108.60798978000093,54384.21835824001
2023-12-03,13:12:32.000,337,11101533,-795,0,1701609151,12991.789211439995,108.6784810800018,54384.21137112
2023-12-03,13:12:33.000,337,11101592,-795,0,1701609152,12991.80268406,108.66438282000308,54384.0646416
2023-12-03,13:12:34.000,337,11101595,-795,0,1701609153,12991.809420369995,108.72782499000459,54384.1345128
2023-12-03,13:12:35.000,337,11101587,-795,0,1701609154,12991.81615667999,108.7771689000001,54384.12752568001
2023-12-03,13:12:36.000,337,11101603,-795,0,1701609155,12991.82289299,108.86880758999905,54384.14149992
2023-12-03,13:12:37.000,337,11101519,-795,0,1701609156,12991.7622662,108.8899549800044,54384.07162872
2023-12-03,13:12:38.000,337,11101547,-795,0,1701609157,12991.77573881999,109.03093757999886,54384.08560296
2023-12-03,13:12:39.000,337,11101616,-795,0,1701609158,12991.85657453999,109.0732323600023,54384.26726808001
2023-12-03,13:12:40.000,337,11101610,-795,0,1701609159,12991.829629299995,109.1719201800006,54384.35810064
2023-12-03,13:12:41.000,337,11101561,-795,0,1701609160,12991.79594774999,109.22831322000275,54384.18342264
2023-12-03,13:12:42.000,337,11101620,-795,0,1701609161,12991.769002509995,109.36224668999785,54384.19040976
2023-12-03,13:12:43.000,337,11101569,-795,0,1701609162,12991.80268406,109.39749234000192,54384.19739688001
2023-12-03,13:12:44.000,337,11101551,-795,0,1701609163,12991.769002509995,109.52437667999766,54384.337139279996
2023-12-03,13:12:45.000,337,11101609,-795,0,1701609164,12991.829629299995,109.54552407000301,54384.30220368
2023-12-03,13:12:46.000,337,11101606,-795,0,1701609165,12991.809420369995,109.67945753999811,54384.2393196
2023-12-03,13:12:47.000,337,11101616,-795,0,1701609166,12991.87678346999,109.70765406000282,54384.274255200005
2023-12-03,13:12:48.000,337,11101598,-795,0,1701609167,12991.971091809995,109.74994883999898,54384.40002336
2023-12-03,13:12:49.000,337,11101588,-795,0,1701609168,12992.051927529996,109.80634188000113,54384.379062
2023-12-03,13:12:50.000,337,11101587,-795,0,1701609169,12991.991300739995,109.88388231000135,54384.323165040005
2023-12-03,13:12:51.000,337,11101598,-795,0,1701609170,12992.058663839991,109.89798057000007,54384.26726808001
2023-12-03,13:12:52.000,337,11101621,-795,0,1701609171,12992.099081699991,110.01781578000373,54384.28124232
2023-12-03,13:12:53.000,337,11101566,-795,0,1701609172,12992.112554319996,110.06715968999924,54384.28822944
2023-12-03,13:12:54.000,337,11101597,-795,0,1701609173,12992.186653730001,110.10240534000332,54384.36508776001
2023-12-03,13:12:55.000,337,11101554,-795,0,1701609174,12992.294434689997,110.17289664000418,54384.4489332
2023-12-03,13:12:56.000,337,11101608,-795,0,1701609175,12992.233807899996,110.25748620000377,54384.40701048
2023-12-03,13:12:57.000,337,11101575,-795,0,1701609176,12992.227071590001,110.32797750000464,54384.29521656001
2023-12-03,13:12:58.000,337,11101544,-795,0,1701609177,12992.314643619997,110.38437053999951,54384.372074880004
2023-12-03,13:12:59.000,337,11101538,-795,0,1701609178,12992.334852549997,110.47600922999845,54384.393036240006
2023-12-03,13:13:00.000,337,11101546,-795,0,1701609179,12992.307907310002,110.53945139999996,54384.3091908
2023-12-03,13:13:01.000,337,11101607,-795,0,1701609180,12992.355061479997,110.59584444000211,54384.43495896001
2023-12-03,13:13:02.000,337,11101579,-795,0,1701609181,12992.368534100002,110.67338487000234,54384.41399760001
2023-12-03,13:13:03.000,337,11101598,-795,0,1701609182,12992.442633509992,110.72977791000449,54384.43495896001
2023-12-03,13:13:04.000,337,11101603,-795,0,1701609183,12992.415688269997,110.77207269000064,54384.45592032
2023-12-03,13:13:05.000,337,11101587,-795,0,1701609184,12992.496523989998,110.82141660000343,54384.5188044
2023-12-03,13:13:06.000,337,11101603,-795,0,1701609185,12992.509996610002,110.91305529000238,54384.490855920005
2023-12-03,13:13:07.000,337,11101563,-795,0,1701609186,12992.509996610002,111.01174311000068,54384.51181728001
2023-12-03,13:13:08.000,337,11101570,-795,0,1701609187,12992.469578750002,111.04698876000475,54384.441946080005
2023-12-03,13:13:09.000,337,11101623,-795,0,1701609188,12992.462842439993,111.18092222999985,54384.36508776001
2023-12-03,13:13:10.000,337,11101606,-795,0,1701609189,12992.509996610002,111.20911875000456,54384.45592032
2023-12-03,13:13:11.000,337,11101600,-795,0,1701609190,12992.658195429998,111.30075744000351,54384.5886756
2023-12-03,13:13:12.000,337,11101602,-795,0,1701609191,12992.644722809993,111.37829787000373,54384.658546800005
2023-12-03,13:13:13.000,337,11101639,-795,0,1701609192,12992.637986499998,111.46288743000332,54384.51181728001
2023-12-03,13:13:14.000,337,11101555,-795,0,1701609193,12992.691876979989,111.5192804699982,54384.60264984001
2023-12-03,13:13:15.000,337,11101624,-755,0,1701609194,12992.732294839989,111.63911568000185,54384.5886756
2023-12-03,13:13:16.000,337,11101542,-795,0,1701609195,12992.786185319994,111.66731219999929,54384.68649528
2023-12-03,13:13:17.000,337,11101551,-795,0,1701609196,12992.799657939999,111.78714741000294,54384.55374000001
2023-12-03,13:13:18.000,337,11101589,-795,0,1701609197,12992.860284729999,111.87173697000253,54384.609636960005
2023-12-03,13:13:19.000,337,11101604,-795,0,1701609198,12992.927647829994,111.95632653000212,54384.61662408
2023-12-03,13:13:20.000,337,11101598,-795,0,1701609199,12992.98153831,112.0761617399985,54384.79130208
2023-12-03,13:13:21.000,337,11101539,-795,0,1701609200,12993.0421651,112.11845652000193,54384.80527632
2023-12-03,13:13:22.000,337,11101526,-795,0,1701609201,12993.048901409995,112.16780043000472,54384.74239224
2023-12-03,13:13:23.000,337,11101612,-795,0,1701609202,12993.0421651,112.23829172999831,54384.64457256
2023-12-03,13:13:24.000,337,11101549,-795,0,1701609203,12993.129737129995,112.31583215999854,54384.672521039996
2023-12-03,13:13:25.000,337,11101610,-795,0,1701609204,12993.170154989995,112.34402868000325,54384.79130208
2023-12-03,13:13:26.000,337,11101613,-795,0,1701609205,12993.250990709996,112.40747085000476,54384.86816040001
2023-12-03,13:13:27.000,337,11101553,-795,0,1701609206,12993.230781779996,112.47091301999899,54384.88213464
2023-12-03,13:13:28.000,337,11101576,-795,0,1701609207,12993.26446333,112.52025693000178,54384.826237680005
2023-12-03,13:13:29.000,337,11101554,-795,0,1701609208,12993.32509012,112.50615867000306,54384.88912176001
2023-12-03,13:13:30.000,337,11101581,-795,0,1701609209,12993.358771669991,112.55550257999857,54384.91008312
2023-12-03,13:13:31.000,337,11101642,-795,0,1701609210,12993.392453219996,112.54140431999986,54384.72143088001
2023-12-03,13:13:32.000,337,11101568,-795,0,1701609211,12993.466552630001,112.55550257999857,54384.86816040001
2023-12-03,13:13:33.000,337,11101612,-795,0,1701609212,12993.527179420002,112.61894475000008,54384.924057360004
2023-12-03,13:13:34.000,337,11101577,-795,0,1701609213,12993.675378239997,112.68238692000159,54385.063799760006
2023-12-03,13:13:35.000,337,11101561,-795,0,1701609214,12993.702323479993,112.68943605000095,54385.1476452
2023-12-03,13:13:36.000,337,11101636,-795,0,1701609215,12993.749477650003,112.72468169999775,54385.18956792
2023-12-03,13:13:37.000,337,11101544,-795,0,1701609216,12993.709059790002,112.73877996000374,54385.01488992001
2023-12-03,13:13:38.000,337,11101562,-795,0,1701609217,12993.776422889998,112.7810747399999,54385.12668384
2023-12-03,13:13:39.000,337,11101576,-795,0,1701609218,12993.810104439988,112.8797625599982,54385.12668384
2023-12-03,13:13:40.000,337,11101602,-795,0,1701609219,12993.816840749998,112.90795908000291,54385.15463232001
2023-12-03,13:13:41.000,337,11101613,-795,0,1701609220,12993.843785989993,112.97845038000378,54385.25245200001
2023-12-03,13:13:42.000,337,11101649,-795,0,1701609221,12993.890940159989,113.00664690000121,54385.22450352001
2023-12-03,13:13:43.000,337,11101603,-795,0,1701609222,12993.890940159989,113.09828559000016,54385.231490640006
2023-12-03,13:13:44.000,337,11101586,-795,0,1701609223,12993.971775879989,113.14058037000359,54385.44110424001
2023-12-03,13:13:45.000,337,11101638,-795,0,1701609224,12994.03240266999,113.18287514999975,54385.37123304001
2023-12-03,13:13:46.000,337,11101600,-795,0,1701609225,12994.025666359994,113.2392681900019,54385.30834896
2023-12-03,13:13:47.000,337,11101593,-795,0,1701609226,12993.985248499994,113.28861210000468,54385.20354216001
2023-12-03,13:13:48.000,337,11101541,-795,0,1701609227,12994.039138979999,113.40844731000107,54385.32232320001
2023-12-03,13:13:49.000,337,11101606,-795,0,1701609228,12994.09302945999,113.42254556999978,54385.3572588
2023-12-03,13:13:50.000,337,11101555,-795,0,1701609229,12994.146919939994,113.46484035000321,54385.46905272001
2023-12-03,13:13:51.000,337,11101537,-795,0,1701609230,12994.17386517999,113.50713512999937,54385.52494968
2023-12-03,13:13:52.000,337,11101589,-795,0,1701609231,12994.227755659995,113.55647904000216,54385.49001408001
2023-12-03,13:13:53.000,337,11101680,-795,0,1701609232,12994.22101935,113.61287208000431,54385.43411712
2023-12-03,13:13:54.000,337,11101539,-795,0,1701609233,12994.28164614,113.60582294999767,54385.48302696
2023-12-03,13:13:55.000,337,11101613,-795,0,1701609234,12994.29511875999,113.6833633799979,54385.52494968
2023-12-03,13:13:56.000,337,11101630,-795,0,1701609235,12994.37595447999,113.67631424999854,54385.545911040004
2023-12-03,13:13:57.000,337,11101529,-795,0,1701609236,12994.36248186,113.66926511999918,54385.38520728
2023-12-03,13:13:58.000,337,11101601,-795,0,1701609237,12994.47699912999,113.6974616400039,54385.49001408001
2023-12-03,13:13:59.000,337,11101621,-795,0,1701609238,12994.490471749996,113.71155990000261,54385.51097544
2023-12-03,13:14:00.000,337,11101600,-795,0,1701609239,12994.591516399996,113.65516686000046,54385.664692080005
2023-12-03,13:14:01.000,337,11101509,-795,0,1701609240,12994.604989020001,113.6833633799979,54385.664692080005
2023-12-03,13:14:02.000,337,11101582,-635,0,1701609241,12994.631934259996,113.69041251000453,54385.615782240006
2023-12-03,13:14:03.000,337,11101580,-795,0,1701609242,12994.604989020001,113.70451077000325,54385.566872400006
2023-12-03,13:14:04.000,337,11101598,-795,0,1701609243,12994.638670569992,113.71860903000197,54385.55289816
2023-12-03,13:14:05.000,337,11101578,-795,0,1701609244,12994.746451530002,113.72565816000133,54385.65071784
2023-12-03,13:14:06.000,337,11101559,-795,0,1701609245,12994.793605699997,113.71155990000261,54385.72058904
2023-12-03,13:14:07.000,337,11101613,-795,0,1701609246,12994.759924149992,113.73975642000005,54385.74853752
2023-12-03,13:14:08.000,337,11101598,-795,0,1701609247,12994.753187839997,113.75385467999877,54385.70661480001
2023-12-03,13:14:09.000,337,11101560,-795,0,1701609248,12994.793605699997,113.80319859000156,54385.87430568001
2023-12-03,13:14:10.000,337,11101580,-795,0,1701609249,12994.766660460002,113.7961494600022,54385.76949888
2023-12-03,13:14:11.000,337,11101588,-795,0,1701609250,12994.719506289992,113.81729685000028,54385.80443448001
2023-12-03,13:14:12.000,337,11101596,-795,0,1701609251,12994.645406880001,113.90188640999986,54385.69962768
2023-12-03,13:14:13.000,337,11101576,-795,0,1701609252,12994.584780090001,113.94418119000329,54385.74853752
2023-12-03,13:14:14.000,337,11101636,-795,0,1701609253,12994.618461639991,113.93008293000457,54385.96513824
2023-12-03,13:14:15.000,337,11101660,-795,0,1701609254,12994.598252709991,113.97942684000009,54385.9860996
2023-12-03,13:14:16.000,337,11101588,-795,0,1701609255,12994.584780090001,113.97237771000073,54385.97212536001
2023-12-03,13:14:17.000,337,11101617,-795,0,1701609256,12994.48373544,114.01467249000416,54385.81840872
2023-12-03,13:14:18.000,337,11101612,-795,0,1701609257,12994.43658126999,113.97942684000009,54385.74853752
2023-12-03,13:14:19.000,337,11101522,-795,0,1701609258,12994.45679019999,113.98647596999945,54385.881292800004
2023-12-03,13:14:20.000,337,11101572,-795,0,1701609259,12994.47699912999,114.00057422999816,54386.02103520001
2023-12-03,13:14:21.000,337,11101606,-795,0,1701609260,12994.349009239995,113.97942684000009,54385.95815112
2023-12-03,13:14:22.000,337,11101570,-795,0,1701609261,12994.41637233999,113.95123032000265,54385.92321552001
2023-12-03,13:14:23.000,337,11101596,-795,0,1701609262,12994.409636029995,113.96532858000137,54385.96513824
2023-12-03,13:14:24.000,337,11101624,-795,0,1701609263,12994.45679019999,113.97237771000073,54386.06295792001
2023-12-03,13:14:25.000,337,11101525,-795,0,1701609264,12994.47699912999,113.90188640999986,54386.125842
2023-12-03,13:14:26.000,337,11101618,-795,0,1701609265,12994.47699912999,113.91598466999858,54386.08391928
2023-12-03,13:14:27.000,337,11101564,-795,0,1701609266,12994.50394437,113.90188640999986,54385.93718976
2023-12-03,13:14:28.000,337,11101580,-795,0,1701609267,12994.497208059991,113.90188640999986,54385.94417688001
2023-12-03,13:14:29.000,337,11101540,-795,0,1701609268,12994.5241533,113.88778815000114,54386.08391928
2023-12-03,13:14:30.000,337,11101657,-795,0,1701609269,12994.591516399996,113.90188640999986,54386.03500944
2023-12-03,13:14:31.000,337,11101584,-795,0,1701609270,12994.604989020001,113.93008293000457,54386.13981624001
2023-12-03,13:14:32.000,337,11101576,-795,0,1701609271,12994.497208059991,113.90188640999986,54385.881292800004
2023-12-03,13:14:33.000,337,11101597,-795,0,1701609272,12994.598252709991,113.90893553999922,54386.118854880006
2023-12-03,13:14:34.000,337,11101585,-795,0,1701609273,12994.584780090001,113.98647596999945,54385.92321552001
2023-12-03,13:14:35.000,337,11101548,-795,0,1701609274,12994.571307469996,113.97237771000073,54386.02802232
2023-12-03,13:14:36.000,337,11101621,-795,0,1701609275,12994.571307469996,113.93713206000393,54385.97212536001
2023-12-03,13:14:37.000,337,11101660,-795,0,1701609276,12994.604989020001,113.97942684000009,54386.13981624001
2023-12-03,13:14:38.000,337,11101551,-795,0,1701609277,12994.631934259996,113.97237771000073,54386.15379048
2023-12-03,13:14:39.000,337,11101596,-795,0,1701609278,12994.604989020001,113.97237771000073,54386.13282912
2023-12-03,13:14:40.000,337,11101584,-795,0,1701609279,12994.584780090001,113.97942684000009,54386.097893520004
2023-12-03,13:14:41.000,337,11101541,-795,0,1701609280,12994.631934259996,113.97942684000009,54386.23064880001
2023-12-03,13:14:42.000,337,11101570,-795,0,1701609281,12994.611725329996,114.02172162000352,54386.125842
2023-12-03,13:14:43.000,337,11101603,-795,0,1701609282,12994.50394437,114.0076233600048,54386.03500944
2023-12-03,13:14:44.000,337,11101615,-795,0,1701609283,12994.517416989991,114.04991814000095,54385.9860996
2023-12-03,13:14:45.000,337,11101611,-795,0,1701609284,12994.5241533,113.98647596999945,54386.048983680004
2023-12-03,13:14:46.000,337,11101554,-795,0,1701609285,12994.557834849991,114.01467249000416,54386.18173896
2023-12-03,13:14:47.000,337,11101569,-795,0,1701609286,12994.490471749996,113.97942684000009,54386.25161016
2023-12-03,13:14:48.000,337,11101616,-795,0,1701609287,12994.45679019999,113.97942684000009,54386.18173896
2023-12-03,13:14:49.000,337,11101536,-795,0,1701609288,12994.389427099995,113.95123032000265,54386.16077760001
2023-12-03,13:14:50.000,337,11101577,-795,0,1701609289,12994.36248186,113.93713206000393,54386.20270032
2023-12-03,13:14:51.000,337,11101598,-795,0,1701609290,12994.27490982999,113.8948372800005,54386.20270032
2023-12-03,13:14:52.000,337,11101625,-795,0,1701609291,12994.24122828,113.90893553999922,54386.069945040006
2023-12-03,13:14:53.000,337,11101549,-795,0,1701609292,12994.18060149,113.82434597999963,54386.07693216
2023-12-03,13:14:54.000,337,11101564,-795,0,1701609293,12994.22101935,113.78910033000284,54386.15379048
2023-12-03,13:14:55.000,337,11101628,-795,0,1701609294,12994.17386517999,113.6833633799979,54386.20270032
2023-12-03,13:14:56.000,337,11101583,-795,0,1701609295,12994.126711009994,113.62697034000303,54386.16077760001
2023-12-03,13:14:57.000,337,11101540,-795,0,1701609296,12994.066084219994,113.54238078000344,54385.96513824
2023-12-03,13:14:58.000,337,11101562,-795,0,1701609297,12994.09302945999,113.51418425999873,54385.86033144
2023-12-03,13:14:59.000,337,11101550,-795,0,1701609298,12994.099765769999,113.41549644000042,54386.08391928
2023-12-03,13:15:00.000,337,11101622,-795,0,1701609299,12994.14018363,113.37320166000427,54386.06295792001
2023-12-03,13:15:01.000,337,11101612,-795,0,1701609300,12994.09302945999,113.38025079000363,54386.13282912
2023-12-03,13:15:02.000,337,11101612,-795,0,1701609301,12994.11323838999,113.3379560100002,54385.95815112
2023-12-03,13:15:03.000,337,11101545,-795,0,1701609302,12994.099765769999,113.28861210000468,54385.97911248
2023-12-03,13:15:04.000,337,11101578,-795,0,1701609303,12994.11323838999,113.27451383999869,54386.11186776001
2023-12-03,13:15:05.000,337,11101559,-795,0,1701609304,12994.13344731999,113.23221906000254,54386.09090640001
2023-12-03,13:15:06.000,337,11101609,-795,0,1701609305,12994.106502079994,113.23221906000254,54386.06295792001
2023-12-03,13:15:07.000,337,11101534,-795,0,1701609306,12993.985248499994,113.24631732000125,54385.86033144
2023-12-03,13:15:08.000,337,11101614,-795,0,1701609307,12993.991984809989,113.22516993000318,54385.951164000006
2023-12-03,13:15:09.000,337,11101614,-795,0,1701609308,12994.005457429994,113.22516993000318,54386.048983680004
2023-12-03,13:15:10.000,337,11101613,-795,0,1701609309,12993.958303259999,113.2392681900019,54386.03500944
2023-12-03,13:15:11.000,337,11101588,-795,0,1701609310,12993.938094329998,113.21812080000382,54386.06295792001
2023-12-03,13:15:12.000,337,11101630,-795,0,1701609311,12993.938094329998,113.28861210000468,54386.03500944
2023-12-03,13:15:13.000,337,11101556,-795,0,1701609312,12993.870731229988,113.27451383999869,54385.9162284
2023-12-03,13:15:14.000,337,11101588,-795,0,1701609313,12993.823577059993,113.28156296999805,54385.97212536001
2023-12-03,13:15:15.000,337,11101615,-795,0,1701609314,12993.823577059993,113.32385775000148,54385.9860996
2023-12-03,13:15:16.000,337,11101586,-795,0,1701609315,12993.796631819998,113.33090688000084,54385.930202640004
2023-12-03,13:15:17.000,337,11101635,-795,0,1701609316,12993.749477650003,113.35205426999892,54385.8114216
2023-12-03,13:15:18.000,337,11101567,-795,0,1701609317,12993.789895509988,113.34500513999956,54385.87430568001
2023-12-03,13:15:19.000,337,11101636,-795,0,1701609318,12993.769686580003,113.34500513999956,54386.000073840005
2023-12-03,13:15:20.000,337,11101572,-795,0,1701609319,12993.789895509988,113.4013981800017,54385.951164000006
2023-12-03,13:15:21.000,337,11101585,-795,0,1701609320,12993.769686580003,113.37320166000427,54385.902254160006
2023-12-03,13:15:22.000,337,11101556,-795,0,1701609321,12993.776422889998,113.38025079000363,54385.85334432001
2023-12-03,13:15:23.000,337,11101571,-795,0,1701609322,12993.729268720002,113.34500513999956,54385.79046024
2023-12-03,13:15:24.000,337,11101593,-795,0,1701609323,12993.709059790002,113.31680862000212,54385.566872400006
2023-12-03,13:15:25.000,337,11101651,-795,0,1701609324,12993.762950269993,113.23221906000254,54385.68565344001
2023-12-03,13:15:26.000,337,11101618,-795,0,1701609325,12993.830313369988,113.21107167000446,54385.7415504
2023-12-03,13:15:27.000,337,11101597,-795,0,1701609326,12993.843785989993,113.15467863000231,54385.881292800004
2023-12-03,13:15:28.000,337,11101606,-795,0,1701609327,12993.884203849993,113.11238384999888,54385.80443448001
2023-12-03,13:15:29.000,337,11101576,-795,0,1701609328,12993.938094329998,113.08418733000144,54385.83937008
2023-12-03,13:15:30.000,337,11101513,-795,0,1701609329,12993.877467539998,113.055990810004,54385.58783376001
2023-12-03,13:15:31.000,337,11101616,-795,0,1701609330,12993.924621709994,112.96435211999778,54385.65071784
2023-12-03,13:15:32.000,337,11101611,-795,0,1701609331,12993.931358019989,112.92910647000099,54385.62276936
2023-12-03,13:15:33.000,337,11101641,-795,0,1701609332,12993.863994919993,112.90090995000355,54385.57385952
2023-12-03,13:15:34.000,337,11101562,-795,0,1701609333,12994.005457429994,112.86566429999948,54385.74853752
2023-12-03,13:15:35.000,337,11101624,-795,0,1701609334,12994.059347909999,112.82336952000333,54385.76949888
2023-12-03,13:15:36.000,337,11101588,-795,0,1701609335,12994.012193739989,112.87271342999884,54385.67866632
2023-12-03,13:15:37.000,337,11101548,-795,0,1701609336,12993.971775879989,112.85861517000012,54385.63674360001
2023-12-03,13:15:38.000,337,11101547,-795,0,1701609337,12994.07282052999,112.85861517000012,54385.6716792
2023-12-03,13:15:39.000,337,11101593,-795,0,1701609338,12993.944830639994,112.90090995000355,54385.75552464001
2023-12-03,13:15:40.000,337,11101571,-795,0,1701609339,12993.965039569994,112.92910647000099,54385.734563280006
2023-12-03,13:15:41.000,337,11101571,-795,0,1701609340,12993.911149089989,112.9432047299997,54385.69264056
2023-12-03,13:15:42.000,337,11101581,-795,0,1701609341,12993.877467539998,112.93615560000035,54385.58783376001
2023-12-03,13:15:43.000,337,11101604,-795,0,1701609342,12993.830313369988,112.98549951000314,54385.601808
2023-12-03,13:15:44.000,337,11101609,-795,0,1701609343,12993.823577059993,113.03484341999865,54385.75552464001
2023-12-03,13:15:45.000,337,11101580,-795,0,1701609344,12993.803368129993,112.9925486400025,54385.7415504
2023-12-03,13:15:46.000,337,11101587,-795,0,1701609345,12993.715796099998,113.04894168000465,54385.713601920004
2023-12-03,13:15:47.000,337,11101628,-795,0,1701609346,12993.715796099998,113.01369603000057,54385.60879512001
2023-12-03,13:15:48.000,337,11101629,-795,0,1701609347,12993.715796099998,113.01369603000057,54385.497001200005
2023-12-03,13:15:49.000,337,11101557,-795,0,1701609348,12993.702323479993,112.97845038000378,54385.51796256001
2023-12-03,13:15:50.000,337,11101584,-795,0,1701609349,12993.668641930002,112.96435211999778,54385.52494968
2023-12-03,13:15:51.000,337,11101586,-795,0,1701609350,12993.776422889998,112.93615560000035,54385.64373072
2023-12-03,13:15:52.000,337,11101658,-795,0,1701609351,12993.789895509988,112.86566429999948,54385.65770496001
2023-12-03,13:15:53.000,337,11101541,-795,0,1701609352,12993.776422889998,112.8092712600046,54385.48302696
2023-12-03,13:15:54.000,337,11101626,-795,0,1701609353,12993.837049679998,112.7458290900031,54385.51796256001
2023-12-03,13:15:55.000,337,11101581,-795,0,1701609354,12993.803368129993,112.67533779000223,54385.427130000004
2023-12-03,13:15:56.000,337,11101630,-795,0,1701609355,12993.884203849993,112.66828866000287,54385.545911040004
2023-12-03,13:15:57.000,337,11101610,-795,0,1701609356,12993.944830639994,112.60484649000136,54385.51796256001
2023-12-03,13:15:58.000,337,11101564,-795,0,1701609357,12993.938094329998,112.56960084000457,54385.40616864
2023-12-03,13:15:59.000,337,11101604,-795,0,1701609358,12993.978512189999,112.49206041000434,54385.44110424001
2023-12-03,13:16:00.000,337,11101581,-795,0,1701609359,12994.066084219994,112.49206041000434,54385.545911040004
2023-12-03,13:16:01.000,337,11101534,-795,0,1701609360,12994.11323838999,112.42156911000347,54385.49001408001
2023-12-03,13:16:02.000,337,11101599,-795,0,1701609361,12994.09302945999,112.40747085000476,54385.43411712
2023-12-03,13:16:03.000,337,11101606,-795,0,1701609362,12994.079556839999,112.33697955000389,54385.30136184001
2023-12-03,13:16:04.000,337,11101550,-795,0,1701609363,12994.13344731999,112.3863234599994,54385.34328456
2023-12-03,13:16:05.000,337,11101607,-795,0,1701609364,12994.23449196999,112.34402868000325,54385.46905272001
2023-12-03,13:16:06.000,337,11101588,-795,0,1701609365,12994.247964589995,112.32993042000453,54385.48302696
2023-12-03,13:16:07.000,337,11101627,-795,0,1701609366,12994.28164614,112.35812694000197,54385.427130000004
2023-12-03,13:16:08.000,337,11101589,-795,0,1701609367,12994.29511875999,112.33697955000389,54385.42014288001
2023-12-03,13:16:09.000,337,11101551,-795,0,1701609368,12994.33553661999,112.35107781000261,54385.57385952
2023-12-03,13:16:10.000,337,11101524,-795,0,1701609369,12994.33553661999,112.35812694000197,54385.46905272001
2023-12-03,13:16:11.000,337,11101607,-795,0,1701609370,12994.349009239995,112.3863234599994,54385.4620656
2023-12-03,13:16:12.000,337,11101549,-795,0,1701609371,12994.31532768999,112.40042171999812,54385.427130000004
2023-12-03,13:16:13.000,337,11101592,-795,0,1701609372,12994.33553661999,112.34402868000325,54385.33629744
2023-12-03,13:16:14.000,337,11101561,-795,0,1701609373,12994.38269079,112.42156911000347,54385.52494968
2023-12-03,13:16:15.000,337,11101573,-795,0,1701609374,12994.39616340999,112.41451998000412,54385.55988528001
2023-12-03,13:16:16.000,337,11101656,-795,0,1701609375,12994.37595447999,112.41451998000412,54385.594820880004
2023-12-03,13:16:17.000,337,11101562,-795,0,1701609376,12994.35574554999,112.4356673700022,54385.42014288001
2023-12-03,13:16:18.000,337,11101593,-795,0,1701609377,12994.288382449995,112.40747085000476,54385.448091360005
2023-12-03,13:16:19.000,337,11101565,-795,0,1701609378,12994.23449196999,112.36517607000133,54385.44110424001
2023-12-03,13:16:20.000,337,11101611,-795,0,1701609379,12994.23449196999,112.39337258999876,54385.51097544
2023-12-03,13:16:21.000,337,11101588,-795,0,1701609380,12994.247964589995,112.33697955000389,54385.53892392001
2023-12-03,13:16:22.000,337,11101608,-795,0,1701609381,12994.22101935,112.34402868000325,54385.41315576
2023-12-03,13:16:23.000,337,11101624,-795,0,1701609382,12994.20081042,112.31583215999854,54385.46905272001
2023-12-03,13:16:24.000,337,11101586,-795,0,1701609383,12994.227755659995,112.26648825000302,54385.566872400006
2023-12-03,13:16:25.000,337,11101608,-795,0,1701609384,12994.28164614,112.20304608000151,54385.545911040004
2023-12-03,13:16:26.000,337,11101596,-795,0,1701609385,12994.23449196999,112.20304608000151,54385.46905272001
2023-12-03,13:16:27.000,337,11101577,-795,0,1701609386,12994.207546729995,112.16780043000472,54385.32232320001
2023-12-03,13:16:28.000,337,11101488,-795,0,1701609387,12994.24122828,112.15370216999872,54385.36424592
2023-12-03,13:16:29.000,337,11101674,-795,0,1701609388,12994.308591379995,112.0761617399985,54385.43411712
2023-12-03,13:16:30.000,337,11101634,-795,0,1701609389,12994.35574554999,112.06206347999978,54385.51796256001
2023-12-03,13:16:31.000,337,11101620,-795,0,1701609390,12994.39616340999,112.03386696000234,54385.55988528001
2023-12-03,13:16:32.000,337,11101594,-795,0,1701609391,12994.44331758,111.98452304999955,54385.566872400006
2023-12-03,13:16:33.000,337,11101573,-795,0,1701609392,12994.38269079,111.90698261999933,54385.44110424001
2023-12-03,13:16:34.000,337,11101595,-795,0,1701609393,12994.34227293,111.87878610000189,54385.22450352001
2023-12-03,13:16:35.000,337,11101625,-795,0,1701609394,12994.517416989991,111.89288436000061,54385.47603984
2023-12-03,13:16:36.000,337,11101619,-795,0,1701609395,12994.5241533,111.87173697000253,54385.47603984
2023-12-03,13:16:37.000,337,11101653,-795,0,1701609396,12994.537625919991,111.83649131999846,54385.36424592
2023-12-03,13:16:38.000,337,11101617,-795,0,1701609397,12994.551098539996,111.80829480000102,54385.41315576
2023-12-03,13:16:39.000,337,11101571,-795,0,1701609398,12994.54436223,111.84354044999782,54385.448091360005
2023-12-03,13:16:40.000,337,11101597,-795,0,1701609399,12994.551098539996,111.82239305999974,54385.594820880004
2023-12-03,13:16:41.000,337,11101574,-795,0,1701609400,12994.537625919991,111.84354044999782,54385.601808
2023-12-03,13:16:42.000,337,11101588,-795,0,1701609401,12994.470262819996,111.87878610000189,54385.58084664
2023-12-03,13:16:43.000,337,11101601,-795,0,1701609402,12994.40289972,111.91403174999868,54385.399181520006
2023-12-03,13:16:44.000,337,11101535,-795,0,1701609403,12994.30185507,111.9422282700034,54385.40616864
2023-12-03,13:16:45.000,337,11101546,-795,0,1701609404,12994.322064,111.93517914000404,54385.57385952
2023-12-03,13:16:46.000,337,11101595,-795,0,1701609405,12994.25470089999,111.95632653000212,54385.55289816
2023-12-03,13:16:47.000,337,11101623,-755,0,1701609406,12994.18060149,111.9774739200002,54385.55289816
2023-12-03,13:16:48.000,337,11101582,-795,0,1701609407,12994.20081042,111.99157217999891,54385.5319368
2023-12-03,13:16:49.000,337,11101571,-795,0,1701609408,12994.19407410999,111.98452304999955,54385.63674360001
2023-12-03,13:16:50.000,337,11101555,-795,0,1701609409,12994.15365624999,111.94927740000276,54385.594820880004
2023-12-03,13:16:51.000,337,11101643,-795,0,1701609410,12994.17386517999,111.93517914000404,54385.58084664
2023-12-03,13:16:52.000,337,11101604,-795,0,1701609411,12994.106502079994,111.91403174999868,54385.48302696
2023-12-03,13:16:53.000,337,11101574,-795,0,1701609412,12994.15365624999,111.89993348999997,54385.48302696
2023-12-03,13:16:54.000,337,11101577,-795,0,1701609413,12994.25470089999,111.88583523000125,54385.62975648
2023-12-03,13:16:55.000,337,11101600,-795,0,1701609414,12994.268173519995,111.85763871000381,54385.68565344001
2023-12-03,13:16:56.000,337,11101618,-795,0,1701609415,12994.29511875999,111.89288436000061,54385.664692080005
2023-12-03,13:16:57.000,337,11101584,-795,0,1701609416,12994.308591379995,111.85058958000445,54385.601808
2023-12-03,13:16:58.000,337,11101571,-795,0,1701609417,12994.247964589995,111.85763871000381,54385.45507848
2023-12-03,13:16:59.000,337,11101574,-795,0,1701609418,12994.322064,111.85763871000381,54385.55289816
2023-12-03,13:17:00.000,337,11101621,-795,0,1701609419,12994.34227293,111.89288436000061,54385.58084664
2023-12-03,13:17:01.000,337,11101627,-795,0,1701609420,12994.38269079,111.82239305999974,54385.601808
2023-12-03,13:17:02.000,337,11101602,-795,0,1701609421,12994.369218169995,111.86468784000317,54385.55988528001
2023-12-03,13:17:03.000,337,11101562,-795,0,1701609422,12994.322064,111.84354044999782,54385.45507848
2023-12-03,13:17:04.000,337,11101575,-795,0,1701609423,12994.517416989991,111.87173697000253,54385.72058904
2023-12-03,13:17:05.000,337,11101567,-795,0,1701609424,12994.42310865,111.80124567000166,54385.68565344001
2023-12-03,13:17:06.000,337,11101579,-795,0,1701609425,12994.54436223,111.80124567000166,54385.69264056
2023-12-03,13:17:07.000,337,11101583,-795,0,1701609426,12994.42310865,111.85058958000445,54385.44110424001
2023-12-03,13:17:08.000,337,11101572,-795,0,1701609427,12994.470262819996,111.86468784000317,54385.5319368
2023-12-03,13:17:09.000,337,11101596,-795,0,1701609428,12994.490471749996,111.84354044999782,54385.68565344001
2023-12-03,13:17:10.000,337,11101649,-795,0,1701609429,12994.46352651,111.84354044999782,54385.713601920004
2023-12-03,13:17:11.000,337,11101593,-795,0,1701609430,12994.50394437,111.86468784000317,54385.734563280006
2023-12-03,13:17:12.000,337,11101573,-795,0,1701609431,12994.42310865,111.89288436000061,54385.74853752
2023-12-03,13:17:13.000,337,11101548,-795,0,1701609432,12994.38269079,111.89288436000061,54385.65071784
2023-12-03,13:17:14.000,337,11101576,-795,0,1701609433,12994.322064,111.90698261999933,54385.65770496001
2023-12-03,13:17:15.000,337,11101611,-795,0,1701609434,12994.31532768999,111.94927740000276,54385.69962768
2023-12-03,13:17:16.000,337,11101597,-795,0,1701609435,12994.27490982999,111.9422282700034,54385.72058904
2023-12-03,13:17:17.000,337,11101639,-795,0,1701609436,12994.17386517999,111.97042479000083,54385.58783376001
2023-12-03,13:17:18.000,337,11101556,-795,0,1701609437,12994.16039256,112.01271957000426,54385.63674360001
2023-12-03,13:17:19.000,337,11101634,-795,0,1701609438,12994.18060149,111.9774739200002,54385.75552464001
2023-12-03,13:17:20.000,337,11101575,-795,0,1701609439,12994.126711009994,111.99862130999827,54385.8463572
2023-12-03,13:17:21.000,337,11101546,-795,0,1701609440,12994.09302945999,111.97042479000083,54385.75552464001
2023-12-03,13:17:22.000,337,11101569,-795,0,1701609441,12994.079556839999,111.92813001000468,54385.74853752
2023-12-03,13:17:23.000,337,11101606,-795,0,1701609442,12993.991984809989,111.91403174999868,54385.594820880004
2023-12-03,13:17:24.000,337,11101595,-795,0,1701609443,12993.978512189999,111.95632653000212,54385.566872400006
2023-12-03,13:17:25.000,337,11101651,-795,0,1701609444,12994.03240266999,111.92108087999804,54385.62975648
2023-12-03,13:17:26.000,337,11101596,-795,0,1701609445,12994.03240266999,111.9422282700034,54385.69264056
2023-12-03,13:17:27.000,337,11101609,-795,0,1701609446,12994.039138979999,111.91403174999868,54385.62975648
2023-12-03,13:17:28.000,337,11101618,-795,0,1701609447,12994.025666359994,111.90698261999933,54385.55988528001
2023-12-03,13:17:29.000,337,11101602,-795,0,1701609448,12994.106502079994,111.80829480000102,54385.72058904
2023-12-03,13:17:30.000,337,11101593,-795,0,1701609449,12994.07282052999,111.87878610000189,54385.7415504
2023-12-03,13:17:31.000,337,11101608,-795,0,1701609450,12994.106502079994,111.87173697000253,54385.72058904
2023-12-03,13:17:32.000,337,11101613,-795,0,1701609451,12994.07282052999,111.88583523000125,54385.60879512001
2023-12-03,13:17:33.000,337,11101604,-795,0,1701609452,12994.05261159999,111.90698261999933,54385.58084664
2023-12-03,13:17:34.000,337,11101603,-795,0,1701609453,12994.066084219994,111.89993348999997,54385.67866632
2023-12-03,13:17:35.000,337,11101624,-795,0,1701609454,12993.958303259999,111.89288436000061,54385.497001200005
2023-12-03,13:17:36.000,337,11101594,-795,0,1701609455,12993.924621709994,112.0056704400049,54385.69962768
2023-12-03,13:17:37.000,337,11101556,-795,0,1701609456,12993.843785989993,112.04796522000106,54385.63674360001
2023-12-03,13:17:38.000,337,11101564,-795,0,1701609457,12993.884203849993,112.10435826000321,54385.77648600001
2023-12-03,13:17:39.000,337,11101612,-795,0,1701609458,12993.762950269993,112.11845652000193,54385.72757616001
2023-12-03,13:17:40.000,337,11101603,-795,0,1701609459,12993.715796099998,112.17484956000408,54385.7415504
2023-12-03,13:17:41.000,337,11101562,-795,0,1701609460,12993.655169309997,112.22419346999959,54385.734563280006
2023-12-03,13:17:42.000,337,11101583,-795,0,1701609461,12993.621487759992,112.22419346999959,54385.64373072
2023-12-03,13:17:43.000,337,11101574,-795,0,1701609462,12993.608015140002,112.23829172999831,54385.65770496001
2023-12-03,13:17:44.000,337,11101617,-795,0,1701609463,12993.594542519997,112.23124259999895,54385.7415504
2023-12-03,13:17:45.000,337,11101606,-795,0,1701609464,12993.655169309997,112.23124259999895,54385.75552464001
2023-12-03,13:17:46.000,337,11101598,-795,0,1701609465,12993.621487759992,112.21009521000087,54385.69962768
2023-12-03,13:17:47.000,337,11101677,-795,0,1701609466,12993.634960379997,112.20304608000151,54385.51097544
2023-12-03,13:17:48.000,337,11101602,-795,0,1701609467,12993.702323479993,112.19599695000215,54385.545911040004
2023-12-03,13:17:49.000,337,11101606,-795,0,1701609468,12993.762950269993,112.18189869000344,54385.664692080005
2023-12-03,13:17:50.000,337,11101585,-795,0,1701609469,12993.803368129993,112.1889478200028,54385.72757616001
2023-12-03,13:17:51.000,337,11101575,-795,0,1701609470,12993.884203849993,112.16075129999808,54385.77648600001
2023-12-03,13:17:52.000,337,11101614,-795,0,1701609471,12993.904412779993,112.16780043000472,54385.783473120006
2023-12-03,13:17:53.000,337,11101578,-795,0,1701609472,12993.884203849993,112.16075129999808,54385.615782240006
2023-12-03,13:17:54.000,337,11101603,-795,0,1701609473,12993.884203849993,112.18189869000344,54385.65071784
2023-12-03,13:17:55.000,337,11101603,-795,0,1701609474,12993.938094329998,112.19599695000215,54385.7415504
2023-12-03,13:17:56.000,337,11101565,-795,0,1701609475,12993.904412779993,112.2523899900043,54385.72757616001
2023-12-03,13:17:57.000,337,11101596,-795,0,1701609476,12993.816840749998,112.24534085999767,54385.65071784
2023-12-03,13:17:58.000,337,11101592,-795,0,1701609477,12993.789895509988,112.28058651000174,54385.63674360001
2023-12-03,13:17:59.000,337,11101566,-795,0,1701609478,12993.803368129993,112.29468477000046,54385.83937008
2023-12-03,13:18:00.000,337,11101608,-795,0,1701609479,12993.789895509988,112.29468477000046,54385.88827992
2023-12-03,13:18:01.000,337,11101533,-795,0,1701609480,12993.709059790002,112.27353738000238,54385.79046024
2023-12-03,13:18:02.000,337,11101551,-795,0,1701609481,12993.608015140002,112.30878302999918,54385.72757616001
2023-12-03,13:18:03.000,337,11101603,-795,0,1701609482,12993.533915729997,112.32993042000453,54385.566872400006
2023-12-03,13:18:04.000,337,11101625,-795,0,1701609483,12993.480025249992,112.40042171999812,54385.63674360001
2023-12-03,13:18:05.000,337,11101630,-795,0,1701609484,12993.459816319992,112.32993042000453,54385.74853752
2023-12-03,13:18:06.000,337,11101636,-795,0,1701609485,12993.412662149996,112.3228812899979,54385.762511760004
2023-12-03,13:18:07.000,337,11101619,-795,0,1701609486,12993.311617499996,112.3228812899979,54385.713601920004
2023-12-03,13:18:08.000,337,11101595,-795,0,1701609487,12993.23751808999,112.29468477000046,54385.65770496001
2023-12-03,13:18:09.000,337,11101524,-795,0,1701609488,12993.26446333,112.27353738000238,54385.70661480001
2023-12-03,13:18:10.000,337,11101615,-795,0,1701609489,12993.19710022999,112.25943912000366,54385.63674360001
2023-12-03,13:18:11.000,337,11101608,-795,0,1701609490,12993.14320975,112.27353738000238,54385.664692080005
2023-12-03,13:18:12.000,337,11101636,-795,0,1701609491,12993.14320975,112.26648825000302,54385.62276936
2023-12-03,13:18:13.000,337,11101627,-795,0,1701609492,12993.16341868,112.13960391,54385.545911040004
2023-12-03,13:18:14.000,337,11101629,-795,0,1701609493,12993.22404547,112.18189869000344,54385.63674360001
2023-12-03,13:18:15.000,337,11101606,-795,0,1701609494,12993.28467226,112.18189869000344,54385.6716792
2023-12-03,13:18:16.000,337,11101642,-795,0,1701609495,12993.32509012,112.14665303999936,54385.6716792
2023-12-03,13:18:17.000,337,11101608,-795,0,1701609496,12993.372244289996,112.13255478000065,54385.57385952
2023-12-03,13:18:18.000,337,11101575,-795,0,1701609497,12993.311617499996,112.14665303999936,54385.40616864
2023-12-03,13:18:19.000,337,11101576,-795,0,1701609498,12993.392453219996,112.17484956000408,54385.46905272001
2023-12-03,13:18:20.000,337,11101606,-795,0,1701609499,12993.439607389992,112.19599695000215,54385.52494968
2023-12-03,13:18:21.000,337,11101601,-795,0,1701609500,12993.439607389992,112.16780043000472,54385.448091360005
2023-12-03,13:18:22.000,337,11101621,-795,0,1701609501,12993.412662149996,112.17484956000408,54385.37123304001
2023-12-03,13:18:23.000,337,11101605,-795,0,1701609502,12993.493497869997,112.12550565000129,54385.32232320001
2023-12-03,13:18:24.000,337,11101589,-795,0,1701609503,12993.527179420002,112.19599695000215,54385.5319368
2023-12-03,13:18:25.000,337,11101577,-795,0,1701609504,12993.486761560001,112.29468477000046,54385.50398832
2023-12-03,13:18:26.000,337,11101631,-795,0,1701609505,12993.372244289996,112.35812694000197,54385.50398832
2023-12-03,13:18:27.000,337,11101596,-795,0,1701609506,12993.250990709996,112.44271650000155,54385.497001200005
2023-12-03,13:18:28.000,337,11101567,-795,0,1701609507,12993.129737129995,112.47796214999835,54385.51097544
2023-12-03,13:18:29.000,337,11101610,-795,0,1701609508,12993.02195617,112.47796214999835,54385.53892392001
2023-12-03,13:18:30.000,337,11101568,-795,0,1701609509,12992.93438413999,112.47091301999899,54385.4620656
2023-12-03,13:18:31.000,337,11101599,-795,0,1701609510,12992.85354841999,112.50615867000306,54385.63674360001
2023-12-03,13:18:32.000,337,11101606,-795,0,1701609511,12992.83333948999,112.50615867000306,54385.58084664
2023-12-03,13:18:33.000,337,11101577,-795,0,1701609512,12992.718822219998,112.44271650000155,54385.43411712
2023-12-03,13:18:34.000,337,11101558,-795,0,1701609513,12992.611041259988,112.36517607000133,54385.448091360005
2023-12-03,13:18:35.000,337,11101647,-795,0,1701609514,12992.563887089993,112.34402868000325,54385.4620656
2023-12-03,13:18:36.000,337,11101585,-755,0,1701609515,12992.402215649992,112.23829172999831,54385.112709600005
2023-12-03,13:18:37.000,337,11101588,-795,0,1701609516,12992.382006719992,112.21009521000087,54385.2873876
2023-12-03,13:18:38.000,337,11101569,-795,0,1701609517,12992.368534100002,112.21714434000023,54385.3572588
2023-12-03,13:18:39.000,337,11101574,-795,0,1701609518,12992.382006719992,112.16075129999808,54385.49001408001
2023-12-03,13:18:40.000,337,11101528,-795,0,1701609519,12992.287698380002,112.08321086999786,54385.448091360005
2023-12-03,13:18:41.000,337,11101561,-795,0,1701609520,12992.294434689997,112.17484956000408,54385.448091360005
2023-12-03,13:18:42.000,337,11101535,-795,0,1701609521,12992.166444800001,112.13960391,54385.36424592
2023-12-03,13:18:43.000,337,11101578,-795,0,1701609522,12992.031718599996,112.18189869000344,54385.15463232001
2023-12-03,13:18:44.000,337,11101564,-795,0,1701609523,12991.94414657,112.20304608000151,54385.19655504
2023-12-03,13:18:45.000,337,11101558,-795,0,1701609524,12991.930673949995,112.1889478200028,54385.25245200001
2023-12-03,13:18:46.000,337,11101583,-795,0,1701609525,12991.81615667999,112.1889478200028,54385.29437472
2023-12-03,13:18:47.000,337,11101595,-795,0,1701609526,12991.68143048,112.25943912000366,54385.20354216001
2023-12-03,13:18:48.000,337,11101618,-795,0,1701609527,12991.620803689999,112.21009521000087,54385.12668384
2023-12-03,13:18:49.000,337,11101558,-795,0,1701609528,12991.533231659989,112.19599695000215,54385.16860656
2023-12-03,13:18:50.000,337,11101540,-795,0,1701609529,12991.452395939988,112.1889478200028,54385.18258080001
2023-12-03,13:18:51.000,337,11101552,-795,0,1701609530,12991.317669739998,112.16075129999808,54385.08476112001
2023-12-03,13:18:52.000,337,11101587,-795,0,1701609531,12991.223361399992,112.12550565000129,54384.993928560005
2023-12-03,13:18:53.000,337,11101570,-795,0,1701609532,12991.155998299997,112.06206347999978,54384.945018720005
2023-12-03,13:18:54.000,337,11101631,-795,0,1701609533,12991.129053060002,112.04796522000106,54385.042838400004
2023-12-03,13:18:55.000,337,11101616,-795,0,1701609534,12991.135789369997,112.01271957000426,54385.03585128001
2023-12-03,13:18:56.000,337,11101610,-795,0,1701609535,12991.021272099992,111.97042479000083,54384.97995432
2023-12-03,13:18:57.000,337,11101569,-795,0,1701609536,12990.967381620001,111.9422282700034,54384.81925056001
2023-12-03,13:18:58.000,337,11101604,-795,0,1701609537,12990.947172690001,111.84354044999782,54384.875147520004
2023-12-03,13:18:59.000,337,11101618,-795,0,1701609538,12990.913491139996,111.91403174999868,54384.74937936001
2023-12-03,13:19:00.000,337,11101596,-795,0,1701609539,12990.852864349996,111.86468784000317,54384.81925056001
2023-12-03,13:19:01.000,337,11101594,-795,0,1701609540,12990.81918279999,111.84354044999782,54384.68649528
2023-12-03,13:19:02.000,337,11101618,-795,0,1701609541,12990.71813814999,111.85058958000445,54384.6236112
2023-12-03,13:19:03.000,337,11101560,-795,0,1701609542,12990.71813814999,111.83649131999846,54384.56771424
2023-12-03,13:19:04.000,337,11101601,-795,0,1701609543,12990.75855600999,111.83649131999846,54384.67950816001
2023-12-03,13:19:05.000,337,11101531,-795,0,1701609544,12990.70466553,111.8294421899991,54384.68649528
2023-12-03,13:19:06.000,337,11101518,-795,0,1701609545,12990.630566119995,111.8294421899991,54384.60264984001
2023-12-03,13:19:07.000,337,11101651,-795,0,1701609546,12990.58341195,111.85058958000445,54384.61662408
2023-12-03,13:19:08.000,337,11101565,-795,0,1701609547,12990.489103609994,111.83649131999846,54384.46989456
2023-12-03,13:19:09.000,337,11101579,-795,0,1701609548,12990.421740509999,111.90698261999933,54384.45592032
2023-12-03,13:19:10.000,337,11101589,-795,0,1701609549,12990.401531579999,111.94927740000276,54384.539765760004
2023-12-03,13:19:11.000,337,11101606,-795,0,1701609550,12990.361113719999,111.95632653000212,54384.6236112
2023-12-03,13:19:12.000,337,11101582,-795,0,1701609551,12990.307223239994,112.01271957000426,54384.560727120006
2023-12-03,13:19:13.000,337,11101555,-795,0,1701609552,12990.199442279998,111.99862130999827,54384.441946080005
2023-12-03,13:19:14.000,337,11101515,-795,0,1701609553,12990.132079180003,112.06206347999978,54384.40002336
2023-12-03,13:19:15.000,337,11101600,-795,0,1701609554,12990.004089289992,112.14665303999936,54384.40701048
2023-12-03,13:19:16.000,337,11101544,-795,0,1701609555,12989.923253569992,112.16780043000472,54384.393036240006
2023-12-03,13:19:17.000,337,11101609,-795,0,1701609556,12989.754845819996,112.21714434000023,54384.26726808001
2023-12-03,13:19:18.000,337,11101608,-795,0,1701609557,12989.660537479991,112.24534085999767,54384.274255200005
2023-12-03,13:19:19.000,337,11101643,-795,0,1701609558,12989.59991068999,112.25943912000366,54384.225345360006
2023-12-03,13:19:20.000,337,11101562,-795,0,1701609559,12989.55949282999,112.25943912000366,54384.40002336
2023-12-03,13:19:21.000,337,11101558,-795,0,1701609560,12989.51907496999,112.30878302999918,54384.33015216
2023-12-03,13:19:22.000,337,11101548,-795,0,1701609561,12989.411294009995,112.31583215999854,54384.30220368
2023-12-03,13:19:23.000,337,11101628,-795,0,1701609562,12989.32372198,112.30878302999918,54384.11355144
2023-12-03,13:19:24.000,337,11101598,-795,0,1701609563,12989.27656780999,112.30878302999918,54384.106564320005
2023-12-03,13:19:25.000,337,11101620,-795,0,1701609564,12989.29677673999,112.29468477000046,54384.1345128
2023-12-03,13:19:26.000,337,11101541,-795,0,1701609565,12989.310249359994,112.2523899900043,54384.155474160005
2023-12-03,13:19:27.000,337,11101623,-795,0,1701609566,12989.23614994999,112.25943912000366,54384.0646416
2023-12-03,13:19:28.000,337,11101551,-795,0,1701609567,12989.290040429994,112.23829172999831,54383.889963600006
2023-12-03,13:19:29.000,337,11101571,-795,0,1701609568,12989.269831499994,112.28058651000174,54383.86201512001
2023-12-03,13:19:30.000,337,11101556,-795,0,1701609569,12989.310249359994,112.30173389999982,54383.93188632001
2023-12-03,13:19:31.000,337,11101590,-795,0,1701609570,12989.310249359994,112.36517607000133,54383.88297648001
2023-12-03,13:19:32.000,337,11101612,-795,0,1701609571,12989.330458289995,112.40747085000476,54383.75720832
2023-12-03,13:19:33.000,337,11101623,-795,0,1701609572,12989.27656780999,112.44976563000091,54383.73624696
2023-12-03,13:19:34.000,337,11101574,-795,0,1701609573,12989.350667219995,112.4991095400037,54383.855028
2023-12-03,13:19:35.000,337,11101619,-795,0,1701609574,12989.32372198,112.6330430099988,54383.834066639996
2023-12-03,13:19:36.000,337,11101592,-795,0,1701609575,12989.310249359994,112.69648518000031,54383.79214392001
2023-12-03,13:19:37.000,337,11101550,-795,0,1701609576,12989.19573208999,112.75992735000182,54383.330993999996
2023-12-03,13:19:38.000,337,11101604,-795,0,1701609577,12989.242886259999,112.77402561000054,54383.652401520005
2023-12-03,13:19:39.000,337,11101590,-795,0,1701609578,12989.21594101999,112.82336952000333,54383.63144016
2023-12-03,13:19:40.000,337,11101618,-795,0,1701609579,12989.21594101999,112.86566429999948,54383.69432424001
2023-12-03,13:19:41.000,337,11101630,-795,0,1701609580,12989.19573208999,112.91500821000227,54383.652401520005
2023-12-03,13:19:42.000,337,11101627,-795,0,1701609581,12989.094687439989,112.89386082000419,54383.57554320001
2023-12-03,13:19:43.000,337,11101574,-795,0,1701609582,12989.087951129994,112.87271342999884,54383.498684879996
2023-12-03,13:19:44.000,337,11101639,-795,0,1701609583,12989.141841609999,112.83041865000268,54383.63842728
2023-12-03,13:19:45.000,337,11101613,-795,0,1701609584,12989.222677329999,112.77402561000054,54383.59650456001
2023-12-03,13:19:46.000,337,11101578,-795,0,1701609585,12989.229413639994,112.70353430999967,54383.57554320001
2023-12-03,13:19:47.000,337,11101590,-795,0,1701609586,12989.269831499994,112.65419040000415,54383.435800800005
2023-12-03,13:19:48.000,337,11101607,-795,0,1701609587,12989.34393091,112.57664997000393,54383.40785232001
2023-12-03,13:19:49.000,337,11101600,-795,0,1701609588,12989.44497556,112.51320780000242,54383.56855608
2023-12-03,13:19:50.000,337,11101608,-795,0,1701609589,12989.34393091,112.50615867000306,54383.00259936001
2023-12-03,13:19:51.000,337,11101608,-795,0,1701609590,12989.653801169996,112.50615867000306,54383.54759472001
2023-12-03,13:19:52.000,337,11101591,-795,0,1701609591,12989.660537479991,112.50615867000306,54383.52663336001
2023-12-03,13:19:53.000,337,11101578,-795,0,1701609592,12989.640328549991,112.49206041000434,54383.44278792
2023-12-03,13:19:54.000,337,11101547,-795,0,1701609593,12989.64706486,112.56255170999793,54383.40785232001
2023-12-03,13:19:55.000,337,11101571,-795,0,1701609594,12989.62685593,112.64009213999816,54383.45676216001
2023-12-03,13:19:56.000,337,11101597,-795,0,1701609595,12989.56622914,112.78812386999925,54383.42182656
2023-12-03,13:19:57.000,337,11101641,-795,0,1701609596,12989.44497556,112.95025385999907,54383.435800800005
2023-12-03,13:19:58.000,337,11101631,-795,0,1701609597,12989.30351305,113.0912364600008,54383.386890960006
2023-12-03,13:19:59.000,337,11101611,-795,0,1701609598,12989.168786849994,113.27451383999869,54383.41483944
2023-12-03,13:20:00.000,337,11101618,-795,0,1701609599,12989.000379099998,113.41549644000042,54383.35195536
2023-12-03,13:20:01.000,337,11101554,-795,0,1701609600,12988.919543379998,113.57057730000088,54383.498684879996
2023-12-03,13:20:02.000,337,11101643,-795,0,1701609601,12988.751135630002,113.77500207000412,54383.4008652
2023-12-03,13:20:03.000,337,11101626,-795,0,1701609602,12988.616409429997,113.83844423999835,54383.2261872
2023-12-03,13:20:04.000,337,11101590,-795,0,1701609603,12988.569255260001,113.95827945000201,54383.2261872
2023-12-03,13:20:05.000,337,11101638,-795,0,1701609604,12988.555782639996,114.0076233600048,54383.33798112001
2023-12-03,13:20:06.000,337,11101613,-795,0,1701609605,12988.549046330001,114.07106552999903,54383.34496824
2023-12-03,13:20:07.000,337,11101569,-795,0,1701609606,12988.495155849996,114.0428690100016,54383.268109920005
2023-12-03,13:20:08.000,337,11101614,-795,0,1701609607,12988.616409429997,113.97237771000073,54383.21221296001
2023-12-03,13:20:09.000,337,11101581,-795,0,1701609608,12988.730926700002,113.88778815000114,54383.30304552
2023-12-03,13:20:10.000,337,11101541,-795,0,1701609609,12988.805026109992,113.82434597999963,54383.149328880005
2023-12-03,13:20:11.000,337,11101606,-795,0,1701609610,12988.933015999988,113.64106860000174,54383.163303119996
2023-12-03,13:20:12.000,337,11101581,-795,0,1701609611,12989.040796959998,113.5846755599996,54383.03753496
2023-12-03,13:20:13.000,337,11101605,-795,0,1701609612,12989.114896369989,113.47893861000193,54382.92574104001
2023-12-03,13:20:14.000,337,11101563,-795,0,1701609613,12989.28330412,113.37320166000427,54382.96067664
2023-12-03,13:20:15.000,337,11101533,-795,0,1701609614,12989.411294009995,113.31680862000212,54383.12138040001
2023-12-03,13:20:16.000,337,11101552,-795,0,1701609615,12989.451711869995,113.28861210000468,54383.07247056001
2023-12-03,13:20:17.000,337,11101505,-795,0,1701609616,12989.44497556,113.27451383999869,54382.932728160005
2023-12-03,13:20:18.000,337,11101576,-795,0,1701609617,12989.532547589995,113.24631732000125,54382.95368952001
2023-12-03,13:20:19.000,337,11101596,-795,0,1701609618,12989.53928389999,113.29566123000404,54382.96067664
2023-12-03,13:20:20.000,337,11101584,-795,0,1701609619,12989.52581128,113.39434905000235,54382.91875392
2023-12-03,13:20:21.000,337,11101593,-795,0,1701609620,12989.45844817999,113.42959469999914,54382.83490848001
2023-12-03,13:20:22.000,337,11101610,-795,0,1701609621,12989.51907496999,113.50713512999937,54382.82093424
2023-12-03,13:20:23.000,337,11101564,-675,0,1701609622,12989.572965449996,113.60582294999767,54382.89779256
2023-12-03,13:20:24.000,337,11101526,-795,0,1701609623,12989.62011961999,113.64106860000174,54382.97465088001
2023-12-03,13:20:25.000,337,11101536,-795,0,1701609624,12989.62685593,113.6481177300011,54383.0165736
2023-12-03,13:20:26.000,337,11101535,-795,0,1701609625,12989.572965449996,113.73270729000069,54382.92574104001
2023-12-03,13:20:27.000,337,11101604,-795,0,1701609626,12989.62685593,113.75385467999877,54382.932728160005
2023-12-03,13:20:28.000,337,11101577,-795,0,1701609627,12989.59991068999,113.80319859000156,54382.813947120005
2023-12-03,13:20:29.000,337,11101561,-795,0,1701609628,12989.57970175999,113.78910033000284,54382.86984408
2023-12-03,13:20:30.000,337,11101588,-795,0,1701609629,12989.606647,113.82434597999963,54382.981638000005
2023-12-03,13:20:31.000,337,11101592,-795,0,1701609630,12989.606647,113.85254250000435,54383.030547840004
2023-12-03,13:20:32.000,337,11101621,-795,0,1701609631,12989.512338659995,113.8948372800005,54383.0165736
2023-12-03,13:20:33.000,337,11101553,-795,0,1701609632,12989.411294009995,113.94418119000329,54382.82093424
2023-12-03,13:20:34.000,337,11101601,-795,0,1701609633,12989.33719459999,113.97237771000073,54382.89080544
2023-12-03,13:20:35.000,337,11101595,-795,0,1701609634,12989.222677329999,114.03581988000224,54382.9117668
2023-12-03,13:20:36.000,337,11101576,-795,0,1701609635,12989.148577919994,114.09221292000439,54382.883818320006
2023-12-03,13:20:37.000,337,11101549,-795,0,1701609636,12988.973433859988,114.07811465999839,54382.68817896001
2023-12-03,13:20:38.000,337,11101645,-795,0,1701609637,12988.865652899993,114.07811465999839,54382.43664264
2023-12-03,13:20:39.000,337,11101624,-795,0,1701609638,12988.912807070003,114.07106552999903,54382.73010168
2023-12-03,13:20:40.000,337,11101575,-795,0,1701609639,12988.953224929988,114.03581988000224,54382.91875392
2023-12-03,13:20:41.000,337,11101618,-795,0,1701609640,12988.966697549993,113.91598466999858,54382.89080544
2023-12-03,13:20:42.000,337,11101604,-795,0,1701609641,12988.885861829993,113.831395109999,54382.695166080004
2023-12-03,13:20:43.000,337,11101625,-795,0,1701609642,12988.966697549993,113.70451077000325,54382.66721760001
2023-12-03,13:20:44.000,337,11101591,-795,0,1701609643,12989.034060649989,113.62697034000303,54382.5624108
2023-12-03,13:20:45.000,337,11101583,-795,0,1701609644,12989.087951129994,113.52123338999809,54382.548436560006
2023-12-03,13:20:46.000,337,11101591,-795,0,1701609645,12989.19573208999,113.47893861000193,54382.73010168
2023-12-03,13:20:47.000,337,11101646,-795,0,1701609646,12989.249622569994,113.42959469999914,54382.73708880001
2023-12-03,13:20:48.000,337,11101590,-795,0,1701609647,12989.310249359994,113.4013981800017,54382.5624108
2023-12-03,13:20:49.000,337,11101590,-795,0,1701609648,12989.370876149995,113.39434905000235,54382.75106304
2023-12-03,13:20:50.000,337,11101562,-795,0,1701609649,12989.31698566999,113.47188948000257,54382.67420472
2023-12-03,13:20:51.000,337,11101600,-795,0,1701609650,12989.29677673999,113.57762643000024,54382.68119184
2023-12-03,13:20:52.000,337,11101585,-795,0,1701609651,12989.168786849994,113.73270729000069,54382.49952672001
2023-12-03,13:20:53.000,337,11101608,-795,0,1701609652,12989.061005889998,113.83844423999835,54382.54144944001
2023-12-03,13:20:54.000,337,11101622,-795,0,1701609653,12989.061005889998,113.9935250999988,54382.67420472
2023-12-03,13:20:55.000,337,11101618,-795,0,1701609654,12988.966697549993,114.12745857000118,54382.75805016001
2023-12-03,13:20:56.000,337,11101581,-795,0,1701609655,12988.858916589998,114.289588560001,54382.68119184
2023-12-03,13:20:57.000,337,11101613,-795,0,1701609656,12988.697245149997,114.36007986000186,54382.59035928001
2023-12-03,13:20:58.000,337,11101617,-795,0,1701609657,12988.623145739992,114.48696420000488,54382.60433352
2023-12-03,13:20:59.000,337,11101587,-795,0,1701609658,12988.474946919996,114.58565202000318,54382.457604
2023-12-03,13:21:00.000,337,11101621,-795,0,1701609659,12988.454737989996,114.64909419000469,54382.55542368
2023-12-03,13:21:01.000,337,11101599,-795,0,1701609660,12988.42779275,114.64909419000469,54382.548436560006
2023-12-03,13:21:02.000,337,11101637,-795,0,1701609661,12988.40084750999,114.6984381000002,54382.41568128
2023-12-03,13:21:03.000,337,11101602,-795,0,1701609662,12988.394111199996,114.67024158000277,54382.45061688001
2023-12-03,13:21:04.000,337,11101648,-795,0,1701609663,12988.522101089991,114.62794679999934,54382.58337216
2023-12-03,13:21:05.000,337,11101516,-795,0,1701609664,12988.569255260001,114.47991506999824,54382.49952672001
2023-12-03,13:21:06.000,337,11101602,-795,0,1701609665,12988.562518949991,114.42352203000337,54382.42266840001
2023-12-03,13:21:07.000,337,11101637,-795,0,1701609666,12988.609673120001,114.32483420999779,54382.35279720001
2023-12-03,13:21:08.000,337,11101631,-795,0,1701609667,12988.656827289997,114.21909726000013,54382.261964640005
2023-12-03,13:21:09.000,337,11101669,-795,0,1701609668,12988.629882050001,114.05696727000031,54382.18510632001
2023-12-03,13:21:10.000,337,11101621,-795,0,1701609669,12988.730926700002,113.98647596999945,54382.2479904
2023-12-03,13:21:11.000,337,11101620,-795,0,1701609670,12988.831971350002,113.83844423999835,54382.3877328
2023-12-03,13:21:12.000,337,11101605,-795,0,1701609671,12988.858916589998,113.76795294000476,54382.380745680006
2023-12-03,13:21:13.000,337,11101519,-795,0,1701609672,12988.845443969993,113.71860903000197,54382.19908056
2023-12-03,13:21:14.000,337,11101590,-795,0,1701609673,12988.872389210002,113.64106860000174,54382.1781192
2023-12-03,13:21:15.000,337,11101608,-795,0,1701609674,12988.906070759993,113.59172468999896,54382.22004192
2023-12-03,13:21:16.000,337,11101603,-795,0,1701609675,12988.852180280002,113.62697034000303,54382.18510632001
2023-12-03,13:21:17.000,337,11101548,-795,0,1701609676,12988.751135630002,113.57057730000088,54382.08029952
2023-12-03,13:21:18.000,337,11101572,-795,0,1701609677,12988.710717770002,113.59877381999831,54382.06632528001
2023-12-03,13:21:19.000,337,11101630,-795,0,1701609678,12988.751135630002,113.69041251000453,54382.22702904
2023-12-03,13:21:20.000,337,11101613,-795,0,1701609679,12988.596200499996,113.76090380999813,54382.23401616001
2023-12-03,13:21:21.000,337,11101620,-795,0,1701609680,12988.508628470001,113.85254250000435,54382.23401616001
2023-12-03,13:21:22.000,337,11101594,-795,0,1701609681,12988.353693339996,113.9935250999988,54382.192093440004
2023-12-03,13:21:23.000,337,11101552,-795,0,1701609682,12988.192021899995,114.12040944000182,54382.024402560004
2023-12-03,13:21:24.000,337,11101620,-795,0,1701609683,12988.010141529994,114.289588560001,54382.01042832
2023-12-03,13:21:25.000,337,11101627,-795,0,1701609684,12987.929305809994,114.3882763799993,54382.12920936
2023-12-03,13:21:26.000,337,11101589,-795,0,1701609685,12987.814788539989,114.55745549999847,54382.1781192
2023-12-03,13:21:27.000,337,11101613,-795,0,1701609686,12987.673326030002,114.72663462000492,54382.08728664001
2023-12-03,13:21:28.000,337,11101552,-795,0,1701609687,12987.565545069992,114.90286287000345,54382.0034412
2023-12-03,13:21:29.000,337,11101547,-795,0,1701609688,12987.538599829997,114.97335417000431,54382.143183600005
2023-12-03,13:21:30.000,337,11101567,-795,0,1701609689,12987.403873629992,115.07909112000198,54382.05235104
2023-12-03,13:21:31.000,337,11101602,-795,0,1701609690,12987.383664699992,115.1566315500022,54382.03138968
2023-12-03,13:21:32.000,337,11101638,-795,0,1701609691,12987.336510529996,115.22007372000371,54381.95453136
2023-12-03,13:21:33.000,337,11101549,-795,0,1701609692,12987.329774220001,115.21302459000435,54381.926582880005
2023-12-03,13:21:34.000,337,11101656,-795,0,1701609693,12987.390401010001,115.18482806999964,54382.06632528001
2023-12-03,13:21:35.000,337,11101575,-795,0,1701609694,12987.471236730002,115.0931893800007,54382.03138968
2023-12-03,13:21:36.000,337,11101650,-795,0,1701609695,12987.531863520002,115.0579437300039,54382.108248
2023-12-03,13:21:37.000,337,11101608,-795,0,1701609696,12987.626171859993,114.92401026000152,54381.91260864
2023-12-03,13:21:38.000,337,11101644,-795,0,1701609697,12987.653117100002,114.82532244000322,54381.807801840005
2023-12-03,13:21:39.000,337,11101548,-795,0,1701609698,12987.760898059998,114.70548722999956,54381.5492784
2023-12-03,13:21:40.000,337,11101563,-795,0,1701609699,12987.882151639998,114.6349959299987,54381.66805944
2023-12-03,13:21:41.000,337,11101573,-795,0,1701609700,12988.01687783999,114.48696420000488,54381.84972456001
2023-12-03,13:21:42.000,337,11101610,-795,0,1701609701,12988.1246588,114.43057116000273,54381.77985336001
2023-12-03,13:21:43.000,337,11101642,-795,0,1701609702,12988.21896713999,114.33893247000378,54381.74491776
2023-12-03,13:21:44.000,337,11101599,-795,0,1701609703,12988.272857619995,114.30368681999971,54381.73793064
2023-12-03,13:21:45.000,337,11101595,-795,0,1701609704,12988.353693339996,114.27549030000228,54381.74491776
2023-12-03,13:21:46.000,337,11101599,-795,0,1701609705,12988.42779275,114.26844117000292,54381.877673040006
2023-12-03,13:21:47.000,337,11101608,-795,0,1701609706,12988.454737989996,114.36712899000122,54381.84273744
2023-12-03,13:21:48.000,337,11101622,-795,0,1701609707,12988.46821061,114.3882763799993,54381.7938276
2023-12-03,13:21:49.000,337,11101600,-795,0,1701609708,12988.42779275,114.46581680999952,54381.689020800004
2023-12-03,13:21:50.000,337,11101566,-795,0,1701609709,12988.3267481,114.5997502800019,54381.71696928
2023-12-03,13:21:51.000,337,11101617,-795,0,1701609710,12988.394111199996,114.71958548999828,54381.96850560001
2023-12-03,13:21:52.000,337,11101591,-795,0,1701609711,12988.232439759995,114.8464698300013,54381.95453136
2023-12-03,13:21:53.000,337,11101568,-795,0,1701609712,12988.131395109995,114.92401026000152,54381.87068592001
2023-12-03,13:21:54.000,337,11101610,-795,0,1701609713,12987.99666890999,115.0438454699979,54381.80081472001
2023-12-03,13:21:55.000,337,11101620,-795,0,1701609714,12987.942778429999,115.10728763999941,54381.81478896
2023-12-03,13:21:56.000,337,11101598,-795,0,1701609715,12987.915833189989,115.22712285000307,54381.84273744
2023-12-03,13:21:57.000,337,11101598,-795,0,1701609716,12987.875415329989,115.20597545999772,54381.89164728
2023-12-03,13:21:58.000,337,11101570,-795,0,1701609717,12987.781106989998,115.24827024000115,54381.87068592001
2023-12-03,13:21:59.000,337,11101634,-795,0,1701609718,12987.740689129998,115.24827024000115,54381.80081472001
2023-12-03,13:22:00.000,337,11101594,-795,0,1701609719,12987.733952819988,115.23417198000243,54381.82177608001
2023-12-03,13:22:01.000,337,11101612,-795,0,1701609720,12987.781106989998,115.14958242000284,54381.83575032
2023-12-03,13:22:02.000,337,11101583,-795,0,1701609721,12987.760898059998,115.07909112000198,54381.758892000005
2023-12-03,13:22:03.000,337,11101638,-795,0,1701609722,12987.767634369993,115.01564895000047,54381.66107232001
2023-12-03,13:22:04.000,337,11101597,-795,0,1701609723,12987.882151639998,114.95925590999832,54381.65408520001
2023-12-03,13:22:05.000,337,11101621,-795,0,1701609724,12987.962987359999,114.90286287000345,54381.758892000005
2023-12-03,13:22:06.000,337,11101627,-795,0,1701609725,12988.04382308,114.82532244000322,54381.75190488001
2023-12-03,13:22:07.000,337,11101599,-795,0,1701609726,12988.11792248999,114.73368375000427,54381.66107232001
2023-12-03,13:22:08.000,337,11101550,-795,0,1701609727,12988.151604039995,114.72663462000492,54381.64709808
2023-12-03,13:22:09.000,337,11101602,-795,0,1701609728,12988.252648689995,114.72663462000492,54381.73793064
2023-12-03,13:22:10.000,337,11101586,-795,0,1701609729,12988.272857619995,114.74073288000363,54381.69600792
2023-12-03,13:22:11.000,337,11101599,-795,0,1701609730,12988.26612131,114.7971259199985,54381.66107232001
2023-12-03,13:22:12.000,337,11101586,-795,0,1701609731,12988.272857619995,114.86056809000002,54381.61216248001
2023-12-03,13:22:13.000,337,11101621,-795,0,1701609732,12988.252648689995,114.88876461000473,54381.62613672
2023-12-03,13:22:14.000,337,11101553,-795,0,1701609733,12988.29980285999,115.01564895000047,54381.74491776
2023-12-03,13:22:15.000,337,11101607,-795,0,1701609734,12988.313275479995,115.10023851000005,54381.78684048
2023-12-03,13:22:16.000,337,11101623,-795,0,1701609735,12988.24591238,115.22712285000307,54381.74491776
2023-12-03,13:22:17.000,337,11101592,-795,0,1701609736,12988.20549452,115.29761415000394,54381.640110960005
2023-12-03,13:22:18.000,337,11101516,-795,0,1701609737,12988.23917606999,115.4033511000016,54381.689020800004
2023-12-03,13:22:19.000,337,11101568,-795,0,1701609738,12988.21896713999,115.48089153000183,54381.62613672
2023-12-03,13:22:20.000,337,11101601,-795,0,1701609739,12988.232439759995,115.56548109000141,54381.709982160006
2023-12-03,13:22:21.000,337,11101616,-795,0,1701609740,12988.19875820999,115.58662847999949,54381.68203368001
2023-12-03,13:22:22.000,337,11101571,-795,0,1701609741,12988.111186179995,115.69941456000379,54381.423510240005
2023-12-03,13:22:23.000,337,11101609,-795,0,1701609742,12988.25938499999,115.7487584699993,54381.61216248001
2023-12-03,13:22:24.000,337,11101647,-795,0,1701609743,12988.28633024,115.7487584699993,54381.56325264001
2023-12-03,13:22:25.000,337,11101571,-795,0,1701609744,12988.40084750999,115.78400412000337,54381.6191496
2023-12-03,13:22:26.000,337,11101604,-795,0,1701609745,12988.48841954,115.79810238000209,54381.709982160006
2023-12-03,13:22:27.000,337,11101600,-795,0,1701609746,12988.542310019991,115.81220064000081,54381.67504656
2023-12-03,13:22:28.000,337,11101578,-795,0,1701609747,12988.575991569996,115.79810238000209,54381.58421400001
2023-12-03,13:22:29.000,337,11101624,-795,0,1701609748,12988.629882050001,115.80515151000145,54381.56325264001
2023-12-03,13:22:30.000,337,11101574,-795,0,1701609749,12988.670299910002,115.83334802999889,54381.50735568
2023-12-03,13:22:31.000,337,11101615,-795,0,1701609750,12988.791553490002,115.87564281000232,54381.73793064
2023-12-03,13:22:32.000,337,11101624,-795,0,1701609751,12988.831971350002,115.8967902000004,54381.82876320001
2023-12-03,13:22:33.000,337,11101653,-795,0,1701609752,12988.838707659997,115.88269194000168,54381.640110960005
2023-12-03,13:22:34.000,337,11101632,-795,0,1701609753,12988.885861829993,115.97433063000062,54381.758892000005
2023-12-03,13:22:35.000,337,11101574,-795,0,1701609754,12988.885861829993,116.08006757999829,54381.807801840005
2023-12-03,13:22:36.000,337,11101584,-795,0,1701609755,12988.946488619993,116.108264100003,54381.807801840005
2023-12-03,13:22:37.000,337,11101643,-795,0,1701609756,12988.899334449998,116.13646062000043,54381.73793064
2023-12-03,13:22:38.000,337,11101577,-795,0,1701609757,12988.933015999988,116.18580453000322,54381.7239564
2023-12-03,13:22:39.000,337,11101597,-795,0,1701609758,12989.013851719988,116.29154148000089,54381.926582880005
2023-12-03,13:22:40.000,337,11101603,-795,0,1701609759,12988.986906479993,116.2421975699981,54381.80081472001
2023-12-03,13:22:41.000,337,11101578,-795,0,1701609760,12988.939752309998,116.34793452000304,54381.77286624
2023-12-03,13:22:42.000,337,11101549,-795,0,1701609761,12989.054269579989,116.43957321000198,54381.82876320001
2023-12-03,13:22:43.000,337,11101622,-795,0,1701609762,12988.993642789988,116.4536714700007,54381.76587912
2023-12-03,13:22:44.000,337,11101600,-795,0,1701609763,12989.067742199994,116.552359289999,54381.758892000005
2023-12-03,13:22:45.000,337,11101630,-795,0,1701609764,12989.162050539999,116.552359289999,54381.89863440001
2023-12-03,13:22:46.000,337,11101607,-795,0,1701609765,12989.209204709994,116.55940841999836,54381.94754424001
2023-12-03,13:22:47.000,337,11101617,-795,0,1701609766,12989.28330412,116.60875233000115,54381.88466016
2023-12-03,13:22:48.000,337,11101589,-795,0,1701609767,12989.29677673999,116.63694884999859,54381.89863440001
2023-12-03,13:22:49.000,337,11101629,-795,0,1701609768,12989.33719459999,116.65809624000394,54381.81478896
2023-12-03,13:22:50.000,337,11101569,-795,0,1701609769,12989.45844817999,116.69334189000074,54381.926582880005
2023-12-03,13:22:51.000,337,11101640,-795,0,1701609770,12989.451711869995,116.70744014999946,54381.84972456001
2023-12-03,13:22:52.000,337,11101568,-795,0,1701609771,12989.47865710999,116.71448927999882,54381.82177608001
2023-12-03,13:22:53.000,337,11101581,-795,0,1701609772,12989.593174379996,116.71448927999882,54381.84972456001
2023-12-03,13:22:54.000,337,11101636,-795,0,1701609773,12989.62011961999,116.6651453700033,54381.94055712
2023-12-03,13:22:55.000,337,11101557,-795,0,1701609774,12989.734636889996,116.73563667000417,54382.01741544001
2023-12-03,13:22:56.000,337,11101589,-795,0,1701609775,12989.775054749996,116.74268580000353,54381.96850560001
2023-12-03,13:22:57.000,337,11101568,-795,0,1701609776,12989.835681539997,116.77088232000096,54381.8636988
2023-12-03,13:22:58.000,337,11101595,-795,0,1701609777,12989.923253569992,116.79202970999904,54381.94754424001
2023-12-03,13:22:59.000,337,11101618,-795,0,1701609778,12990.024298219992,116.83432449000247,54381.96850560001
2023-12-03,13:23:00.000,337,11101648,-795,0,1701609779,12990.172497039988,116.90481579000334,54381.94055712
2023-12-03,13:23:01.000,337,11101580,-755,0,1701609780,12990.246596449993,116.96120882999821,54381.91959576001
2023-12-03,13:23:02.000,337,11101608,-795,0,1701609781,12990.280277999998,117.03874925999844,54381.84273744
2023-12-03,13:23:03.000,337,11101617,-795,0,1701609782,12990.401531579999,117.08104404000187,54381.91260864
2023-12-03,13:23:04.000,337,11101610,-795,0,1701609783,12990.57667563999,117.1585844700021,54382.05235104
2023-12-03,13:23:05.000,337,11101580,-795,0,1701609784,12990.610357189995,117.21497751000425,54382.01741544001
2023-12-03,13:23:06.000,337,11101489,-795,0,1701609785,12990.670983979995,117.29956707000383,54382.01741544001
2023-12-03,13:23:07.000,337,11101607,-795,0,1701609786,12990.691192909995,117.32071446000191,54381.91959576001
2023-12-03,13:23:08.000,337,11101577,-795,0,1701609787,12990.76529232,117.3700583700047,54381.95453136
2023-12-03,13:23:09.000,337,11101577,-715,0,1701609788,12990.84612804,117.38415663000342,54382.094273760005
2023-12-03,13:23:10.000,337,11101588,-795,0,1701609789,12990.86633697,117.39120576000278,54382.12222224
2023-12-03,13:23:11.000,337,11101552,-795,0,1701609790,12990.967381620001,117.38415663000342,54382.22004192
2023-12-03,13:23:12.000,337,11101563,-795,0,1701609791,12991.014535789996,117.32776359000127,54382.20606768001
2023-12-03,13:23:13.000,337,11101594,-795,0,1701609792,12991.048217340001,117.25022316000104,54382.0733124
2023-12-03,13:23:14.000,337,11101569,-795,0,1701609793,12991.102107819992,117.24317403000168,54382.22004192
2023-12-03,13:23:15.000,337,11101582,-795,0,1701609794,12991.216625089997,117.19383011999889,54382.213054800006
2023-12-03,13:23:16.000,337,11101614,-795,0,1701609795,12991.290724500002,117.15153534000274,54382.12222224
2023-12-03,13:23:17.000,337,11101622,-795,0,1701609796,12991.411978079988,117.11628968999867,54382.1781192
2023-12-03,13:23:18.000,337,11101611,-795,0,1701609797,12991.553440589989,117.09514230000059,54382.213054800006
2023-12-03,13:23:19.000,337,11101646,-795,0,1701609798,12991.667957859994,117.08809317000123,54382.28292600001
2023-12-03,13:23:20.000,337,11101560,-795,0,1701609799,12991.769002509995,117.08809317000123,54382.380745680006
2023-12-03,13:23:21.000,337,11101551,-795,0,1701609800,12991.88351978,117.15153534000274,54382.35279720001
2023-12-03,13:23:22.000,337,11101535,-795,0,1701609801,12991.950882879995,117.20792838000489,54382.39471992
2023-12-03,13:23:23.000,337,11101599,-795,0,1701609802,12992.011509669996,117.30661620000319,54382.25497752001
2023-12-03,13:23:24.000,337,11101497,-795,0,1701609803,12992.119290629991,117.41235315000085,54382.27593888
2023-12-03,13:23:25.000,337,11101571,-795,0,1701609804,12992.247280520001,117.51809009999852,54382.49253960001
2023-12-03,13:23:26.000,337,11101634,-795,0,1701609805,12992.287698380002,117.53218836000451,54382.548436560006
2023-12-03,13:23:27.000,337,11101633,-795,0,1701609806,12992.307907310002,117.63087618000282,54382.49952672001
2023-12-03,13:23:28.000,337,11101614,-795,0,1701609807,12992.301170999992,117.7154657400024,54382.527475200004
2023-12-03,13:23:29.000,337,11101515,-795,0,1701609808,12992.361797789992,117.76480964999791,54382.597346400005
2023-12-03,13:23:30.000,337,11101484,-795,0,1701609809,12992.341588859992,117.80005530000199,54382.55542368
2023-12-03,13:23:31.000,337,11101590,-795,0,1701609810,12992.301170999992,117.80005530000199,54382.65324336
2023-12-03,13:23:32.000,337,11101592,-795,0,1701609811,12992.307907310002,117.8634974700035,54382.66721760001
2023-12-03,13:23:33.000,337,11101559,-795,0,1701609812,12992.213598969996,117.84939921000478,54382.55542368
2023-12-03,13:23:34.000,337,11101631,-795,0,1701609813,12992.179917419991,117.8141535600007,54382.61830776001
2023-12-03,13:23:35.000,337,11101588,-795,0,1701609814,12992.179917419991,117.84235007999814,54382.82093424
2023-12-03,13:23:36.000,337,11101612,-795,0,1701609815,12992.166444800001,117.78595704000327,54382.83490848001
2023-12-03,13:23:37.000,337,11101571,-795,0,1701609816,12992.078872769991,117.78595704000327,54382.79298576
2023-12-03,13:23:38.000,337,11101595,-795,0,1701609817,12991.95761918999,117.73661313000048,54382.66023048001
2023-12-03,13:23:39.000,337,11101535,-795,0,1701609818,12991.930673949995,117.72251487000176,54382.68119184
2023-12-03,13:23:40.000,337,11101626,-795,0,1701609819,12991.95761918999,117.7154657400024,54382.73010168
2023-12-03,13:23:41.000,337,11101653,-795,0,1701609820,12991.95761918999,117.62382705000346,54382.61830776001
2023-12-03,13:23:42.000,337,11101592,-795,0,1701609821,12991.890256089995,117.70136748000368,54382.646256240005
2023-12-03,13:23:43.000,337,11101576,-795,0,1701609822,12991.930673949995,117.65907270000025,54382.72311456
2023-12-03,13:23:44.000,337,11101595,-795,0,1701609823,12992.051927529996,117.65202357000089,54382.89779256
2023-12-03,13:23:45.000,337,11101560,-795,0,1701609824,12992.099081699991,117.65202357000089,54382.9117668
2023-12-03,13:23:46.000,337,11101588,-795,0,1701609825,12992.078872769991,117.68726921999769,54382.79298576
2023-12-03,13:23:47.000,337,11101608,-795,0,1701609826,12992.132763249996,117.7154657400024,54382.862856960004
2023-12-03,13:23:48.000,337,11101630,-715,0,1701609827,12992.173181109996,117.77890791000391,54382.79997288
2023-12-03,13:23:49.000,337,11101603,-795,0,1701609828,12992.220335279992,117.77890791000391,54382.813947120005
2023-12-03,13:23:50.000,337,11101622,-795,0,1701609829,12992.274225759997,117.8634974700035,54382.98862512
2023-12-03,13:23:51.000,337,11101610,-795,0,1701609830,12992.355061479997,117.94808703000308,54383.0864448
2023-12-03,13:23:52.000,337,11101649,-795,0,1701609831,12992.382006719992,117.9974309399986,54383.05849632
2023-12-03,13:23:53.000,337,11101555,-795,0,1701609832,12992.388743030002,118.04677485000138,54382.9467024
2023-12-03,13:23:54.000,337,11101525,-795,0,1701609833,12992.395479339997,118.13136441000097,54383.02356072001
2023-12-03,13:23:55.000,337,11101602,-795,0,1701609834,12992.402215649992,118.16661005999777,54383.07247056001
2023-12-03,13:23:56.000,337,11101563,-795,0,1701609835,12992.442633509992,118.21595397000056,54383.13535464
2023-12-03,13:23:57.000,337,11101604,-795,0,1701609836,12992.429160890002,118.23710135999863,54383.00259936001
2023-12-03,13:23:58.000,337,11101640,-795,0,1701609837,12992.449369820002,118.2723470100027,54383.04452208001
2023-12-03,13:23:59.000,337,11101581,-795,0,1701609838,12992.563887089993,118.2723470100027,54383.20522584
2023-12-03,13:24:00.000,337,11101618,-795,0,1701609839,12992.617777569998,118.32169091999822,54383.26112280001
2023-12-03,13:24:01.000,337,11101531,-795,0,1701609840,12992.651459119988,118.25824875000399,54383.26112280001
2023-12-03,13:24:02.000,337,11101508,-795,0,1701609841,12992.678404359998,118.23005222999927,54383.20522584
2023-12-03,13:24:03.000,337,11101600,-795,0,1701609842,12992.718822219998,118.26529788000335,54383.12836752
2023-12-03,13:24:04.000,337,11101567,-795,0,1701609843,12992.765976389994,118.20185571000184,54383.17029024001
2023-12-03,13:24:05.000,337,11101578,-795,0,1701609844,12992.90070259,118.11726615000225,54383.30304552
2023-12-03,13:24:06.000,337,11101590,-795,0,1701609845,12993.008483549995,118.07497136999882,54383.365929600004
2023-12-03,13:24:07.000,337,11101616,-795,0,1701609846,12993.09605557999,118.06792223999946,54383.317019760005
2023-12-03,13:24:08.000,337,11101631,-795,0,1701609847,12993.149946059995,117.9974309399986,54383.35894248001
2023-12-03,13:24:09.000,337,11101527,-795,0,1701609848,12993.271199639996,117.94103790000372,54383.47772352001
2023-12-03,13:24:10.000,337,11101565,-795,0,1701609849,12993.331826429996,117.92693963999773,54383.4008652
2023-12-03,13:24:11.000,337,11101595,-795,0,1701609850,12993.311617499996,117.9621852900018,54383.44977504
2023-12-03,13:24:12.000,337,11101622,-795,0,1701609851,12993.311617499996,117.9621852900018,54383.37291672
2023-12-03,13:24:13.000,337,11101613,-795,0,1701609852,12993.277935949991,117.9974309399986,54383.386890960006
2023-12-03,13:24:14.000,337,11101647,-795,0,1701609853,12993.352035359996,118.01857833000395,54383.56855608
2023-12-03,13:24:15.000,337,11101677,-795,0,1701609854,12993.34529905,118.08906963000481,54383.6104788
2023-12-03,13:24:16.000,337,11101588,-795,0,1701609855,12993.358771669991,118.13841354000033,54383.701311360004
2023-12-03,13:24:17.000,337,11101558,-795,0,1701609856,12993.365507980001,118.2089048400012,54383.69432424001
2023-12-03,13:24:18.000,337,11101592,-795,0,1701609857,12993.277935949991,118.22300309999991,54383.68035
2023-12-03,13:24:19.000,337,11101653,-795,0,1701609858,12993.277935949991,118.31464178999886,54383.51265912
2023-12-03,13:24:20.000,337,11101587,-795,0,1701609859,12993.318353809991,118.35693657000229,54383.5406076
2023-12-03,13:24:21.000,337,11101671,-795,0,1701609860,12993.352035359996,118.38513308999973,54383.771182560005
2023-12-03,13:24:22.000,337,11101627,-795,0,1701609861,12993.298144879991,118.43447700000252,54383.64541440001
2023-12-03,13:24:23.000,337,11101582,-795,0,1701609862,12993.365507980001,118.43447700000252,54383.67336288001
2023-12-03,13:24:24.000,337,11101565,-795,0,1701609863,12993.378980599991,118.5190665600021,54383.91092496001
2023-12-03,13:24:25.000,337,11101543,-795,0,1701609864,12993.426134770001,118.52611569000146,54383.7851568
2023-12-03,13:24:26.000,337,11101585,-795,0,1701609865,12993.459816319992,118.54726307999954,54383.80611816
2023-12-03,13:24:27.000,337,11101549,-795,0,1701609866,12993.473288939997,118.56136133999826,54383.61746592
2023-12-03,13:24:28.000,337,11101527,-795,0,1701609867,12993.540652039992,118.56841047000489,54383.666375759996
2023-12-03,13:24:29.000,337,11101608,-795,0,1701609868,12993.722532409993,118.54726307999954,54383.81310528001
2023-12-03,13:24:30.000,337,11101580,-795,0,1701609869,12993.843785989993,118.51201743000274,54383.855028
2023-12-03,13:24:31.000,337,11101631,-795,0,1701609870,12993.965039569994,118.5190665600021,54383.88297648001
2023-12-03,13:24:32.000,337,11101648,-795,0,1701609871,12994.126711009994,118.51201743000274,54383.88297648001
2023-12-03,13:24:33.000,337,11101603,-795,0,1701609872,12994.24122828,118.49087004000467,54383.81310528001
2023-12-03,13:24:34.000,337,11101538,-795,0,1701609873,12994.41637233999,118.43447700000252,54383.869002240004
2023-12-03,13:24:35.000,337,11101581,-795,0,1701609874,12994.584780090001,118.4556243900006,54383.86201512001
2023-12-03,13:24:36.000,337,11101623,-795,0,1701609875,12994.706033670001,118.43447700000252,54383.91791208
2023-12-03,13:24:37.000,337,11101615,-795,0,1701609876,12994.834023559997,118.34988744000293,54383.771182560005
2023-12-03,13:24:38.000,337,11101630,-795,0,1701609877,12995.009167619988,118.37103483000101,54383.94586056
2023-12-03,13:24:39.000,337,11101627,-795,0,1701609878,12995.170839059989,118.43447700000252,54384.1345128
2023-12-03,13:24:40.000,337,11101650,-795,0,1701609879,12995.217993229999,118.48382090999803,54384.21835824001
2023-12-03,13:24:41.000,337,11101511,-795,0,1701609880,12995.27188370999,118.50496830000338,54384.18342264
2023-12-03,13:24:42.000,337,11101527,-795,0,1701609881,12995.231465849989,118.58250873000361,54384.23233248
2023-12-03,13:24:43.000,337,11101640,-795,0,1701609882,12995.177575369999,118.63185263999912,54383.88297648001
2023-12-03,13:24:44.000,337,11101570,-795,0,1701609883,12995.224729539994,118.79398262999894,54384.204384000004
2023-12-03,13:24:45.000,337,11101606,-795,0,1701609884,12995.231465849989,118.8644739299998,54384.35810064
2023-12-03,13:24:46.000,337,11101605,-795,0,1701609885,12995.150630129989,118.95611261999875,54384.337139279996
2023-12-03,13:24:47.000,337,11101600,-795,0,1701609886,12995.103475959993,119.09004609000112,54384.17643552001
2023-12-03,13:24:48.000,337,11101589,-795,0,1701609887,12995.130421199989,119.2239795600035,54384.42098472
2023-12-03,13:24:49.000,337,11101601,-795,0,1701609888,12995.170839059989,119.24512695000158,54384.504830159996
2023-12-03,13:24:50.000,337,11101585,-795,0,1701609889,12995.157366439998,119.33676564000052,54384.42098472
2023-12-03,13:24:51.000,337,11101591,-795,0,1701609890,12995.191047989989,119.3720112900046,54384.43495896001
2023-12-03,13:24:52.000,337,11101584,-795,0,1701609891,12995.184311679994,119.40725694000139,54384.393036240006
2023-12-03,13:24:53.000,337,11101629,-795,0,1701609892,12995.33251049999,119.40020781000203,54384.31617792001
2023-12-03,13:24:54.000,337,11101596,-795,0,1701609893,12995.467236699995,119.36496215999796,54384.52579152
2023-12-03,13:24:55.000,337,11101604,-795,0,1701609894,12995.65585337999,119.3226673800018,54384.63059832001
2023-12-03,13:24:56.000,337,11101603,-795,0,1701609895,12995.770370649996,119.28742172999773,54384.55374000001
2023-12-03,13:24:57.000,337,11101639,-795,0,1701609896,12995.878151609992,119.24512695000158,54384.57470136
2023-12-03,13:24:58.000,337,11101577,-795,0,1701609897,12996.006141500002,119.16758652000135,54384.42098472
2023-12-03,13:24:59.000,337,11101516,-795,0,1701609898,12996.167812940002,119.11824260999856,54384.504830159996
2023-12-03,13:25:00.000,337,11101610,-795,0,1701609899,12996.282330209993,119.18168478000007,54384.61662408
2023-12-03,13:25:01.000,337,11101596,-795,0,1701609900,12996.410320099989,119.10414434999984,54384.609636960005
2023-12-03,13:25:02.000,337,11101562,-795,0,1701609901,12996.457474269999,119.12529173999792,54384.560727120006
2023-12-03,13:25:03.000,337,11101600,-795,0,1701609902,12996.57199153999,119.13939000000391,54384.58168848001
2023-12-03,13:25:04.000,337,11101558,-795,0,1701609903,12996.646090949995,119.1111934799992,54384.74239224
2023-12-03,13:25:05.000,337,11101611,-795,0,1701609904,12996.72019036,119.12529173999792,54384.78431496
2023-12-03,13:25:06.000,337,11101606,-795,0,1701609905,12996.65956357,119.15348826000263,54384.54675288
2023-12-03,13:25:07.000,337,11101610,-795,0,1701609906,12996.72019036,119.19578303999879,54384.672521039996
2023-12-03,13:25:08.000,337,11101633,-795,0,1701609907,12996.65956357,119.15348826000263,54384.609636960005
2023-12-03,13:25:09.000,337,11101561,-795,0,1701609908,12996.69324511999,119.23102869000286,54384.707456640004
2023-12-03,13:25:10.000,337,11101602,-795,0,1701609909,12996.72019036,119.25217608000094,54384.903096
2023-12-03,13:25:11.000,337,11101589,-795,0,1701609910,12996.65282725999,119.20283216999815,54384.72143088001
2023-12-03,13:25:12.000,337,11101657,-795,0,1701609911,12996.75387190999,119.16758652000135,54384.945018720005
2023-12-03,13:25:13.000,337,11101588,-795,0,1701609912,12996.807762389995,119.28037259999837,54384.91008312
2023-12-03,13:25:14.000,337,11101652,-795,0,1701609913,12996.82123501,119.28037259999837,54384.9729672
2023-12-03,13:25:15.000,337,11101551,-795,0,1701609914,12996.827971319995,119.30856912000309,54384.95200584
2023-12-03,13:25:16.000,337,11101632,-795,0,1701609915,12996.90207073,119.40725694000139,54385.042838400004
2023-12-03,13:25:17.000,337,11101650,-795,0,1701609916,12996.90207073,119.46364998000354,54384.98694144001
2023-12-03,13:25:18.000,337,11101612,-795,0,1701609917,12996.969433829996,119.52709214999777,54384.9729672
2023-12-03,13:25:19.000,337,11101620,-795,0,1701609918,12997.050269549996,119.61873084000399,54385.18956792
2023-12-03,13:25:20.000,337,11101605,-795,0,1701609919,12997.144577890002,119.75266430999909,54385.16860656
2023-12-03,13:25:21.000,337,11101586,-795,0,1701609920,12997.178259439992,119.79495909000252,54385.19655504
2023-12-03,13:25:22.000,337,11101604,-795,0,1701609921,12997.171523129997,119.8795486500021,54385.042838400004
2023-12-03,13:25:23.000,337,11101557,-795,0,1701609922,12997.164786820002,119.93594169000426,54385.03585128001
2023-12-03,13:25:24.000,337,11101607,-795,0,1701609923,12997.232149919997,119.99233472999913,54385.112709600005
2023-12-03,13:25:25.000,337,11101638,-795,0,1701609924,12997.272567779997,120.00643298999785,54385.1476452
2023-12-03,13:25:26.000,337,11101583,-795,0,1701609925,12997.387085050002,120.06987515999936,54385.2175164
2023-12-03,13:25:27.000,337,11101614,-795,0,1701609926,12997.373612429998,120.06987515999936,54385.26642624
2023-12-03,13:25:28.000,337,11101615,-795,0,1701609927,12997.447711839988,120.05577690000064,54385.259439120004
2023-12-03,13:25:29.000,337,11101554,-795,0,1701609928,12997.515074939998,120.02053125000384,54385.378220160004
2023-12-03,13:25:30.000,337,11101632,-795,0,1701609929,12997.555492799998,120.02053125000384,54385.25245200001
2023-12-03,13:25:31.000,337,11101632,-795,0,1701609930,12997.656537449999,119.97118734000105,54385.36424592
2023-12-03,13:25:32.000,337,11101625,-795,0,1701609931,12997.676746379999,120.00643298999785,54385.2175164
2023-12-03,13:25:33.000,337,11101600,-795,0,1701609932,12997.737373169999,119.95003995000297,54385.25245200001
2023-12-03,13:25:34.000,337,11101619,-755,0,1701609933,12997.89230829999,119.95003995000297,54385.36424592
2023-12-03,13:25:35.000,337,11101647,-795,0,1701609934,12997.966407709995,119.90069604000018,54385.448091360005
2023-12-03,13:25:36.000,337,11101623,-795,0,1701609935,12998.10113391,119.85840126000403,54385.448091360005
2023-12-03,13:25:37.000,337,11101585,-795,0,1701609936,12998.168497009996,119.85135213000467,54385.329310320005
2023-12-03,13:25:38.000,337,11101548,-795,0,1701609937,12998.283014280001,119.75971343999845,54385.39219440001
2023-12-03,13:25:39.000,337,11101578,-795,0,1701609938,12998.323432140001,119.75971343999845,54385.43411712
2023-12-03,13:25:40.000,337,11101638,-795,0,1701609939,12998.471630959997,119.69627127000422,54385.44110424001
2023-12-03,13:25:41.000,337,11101563,-795,0,1701609940,12998.518785129992,119.63282910000271,54385.47603984
2023-12-03,13:25:42.000,337,11101598,-795,0,1701609941,12998.586148230002,119.61168171000463,54385.33629744
2023-12-03,13:25:43.000,337,11101541,-795,0,1701609942,12998.640038709993,119.51299388999905,54385.38520728
2023-12-03,13:25:44.000,337,11101575,-795,0,1701609943,12998.673720259998,119.38610955000331,54385.231490640006
2023-12-03,13:25:45.000,337,11101544,-795,0,1701609944,12998.848864319989,119.31561825000244,54385.55988528001
2023-12-03,13:25:46.000,337,11101592,-795,0,1701609945,12998.842128009994,119.30856912000309,54385.45507848
2023-12-03,13:25:47.000,337,11101531,-795,0,1701609946,12998.828655389989,119.23102869000286,54385.44110424001
2023-12-03,13:25:48.000,337,11101520,-795,0,1701609947,12998.943172659994,119.18168478000007,54385.448091360005
2023-12-03,13:25:49.000,337,11101593,-795,0,1701609948,12999.044217309995,119.09709522000048,54385.52494968
2023-12-03,13:25:50.000,337,11101560,-795,0,1701609949,12999.13178933999,119.0477513099977,54385.53892392001
2023-12-03,13:25:51.000,337,11101620,-795,0,1701609950,12999.23283398999,118.99135827000282,54385.64373072
2023-12-03,13:25:52.000,337,11101586,-795,0,1701609951,12999.34061495,118.94906348999939,54385.615782240006
2023-12-03,13:25:53.000,337,11101634,-795,0,1701609952,12999.36082388,118.93496523000067,54385.55289816
2023-12-03,13:25:54.000,337,11101506,-795,0,1701609953,12999.414714359991,118.92086697000195,54385.68565344001
2023-12-03,13:25:55.000,337,11101569,-795,0,1701609954,12999.407978049996,118.99135827000282,54385.594820880004
2023-12-03,13:25:56.000,337,11101624,-795,0,1701609955,12999.421450670001,119.03365304999897,54385.67866632
2023-12-03,13:25:57.000,337,11101576,-795,0,1701609956,12999.374296499991,119.0759478300024,54385.72757616001
2023-12-03,13:25:58.000,337,11101624,-795,0,1701609957,12999.2395703,119.17463565000071,54385.57385952
2023-12-03,13:25:59.000,337,11101588,-795,0,1701609958,12999.125053029995,119.2592252100003,54385.69264056
2023-12-03,13:26:00.000,337,11101588,-795,0,1701609959,12999.09810779,119.39315868000267,54385.86033144
2023-12-03,13:26:01.000,337,11101579,-795,0,1701609960,12998.97011789999,119.44955172000482,54385.89526704001
2023-12-03,13:26:02.000,337,11101604,-795,0,1701609961,12998.821919079994,119.54823954000312,54385.85334432001
2023-12-03,13:26:03.000,337,11101580,-795,0,1701609962,12998.693929189998,119.63282910000271,54385.713601920004
2023-12-03,13:26:04.000,337,11101639,-795,0,1701609963,12998.646775019988,119.65397649000079,54385.72058904
2023-12-03,13:26:05.000,337,11101582,-795,0,1701609964,12998.599620849993,119.67512387999886,54385.713601920004
2023-12-03,13:26:06.000,337,11101568,-795,0,1701609965,12998.565939300002,119.68922214000486,54385.80443448001
2023-12-03,13:26:07.000,337,11101628,-795,0,1701609966,12998.565939300002,119.61873084000399,54385.79046024
2023-12-03,13:26:08.000,337,11101603,-795,0,1701609967,12998.606357160003,119.52004301999841,54385.79046024
2023-12-03,13:26:09.000,337,11101605,-795,0,1701609968,12998.660247639993,119.35086389999924,54385.6716792
2023-12-03,13:26:10.000,337,11101654,-795,0,1701609969,12998.727610739988,119.24512695000158,54385.448091360005
2023-12-03,13:26:11.000,337,11101616,-795,0,1701609970,12998.936436349999,119.02660391999962,54385.62975648
2023-12-03,13:26:12.000,337,11101611,-795,0,1701609971,12999.044217309995,118.8644739299998,54385.5319368
2023-12-03,13:26:13.000,337,11101636,-795,0,1701609972,12999.185679819995,118.67414742000256,54385.47603984
2023-12-03,13:26:14.000,337,11101591,-795,0,1701609973,12999.448395909996,118.44152613000188,54385.55289816
2023-12-03,13:26:15.000,337,11101618,-795,0,1701609974,12999.603331040002,118.23005222999927,54385.615782240006
2023-12-03,13:26:16.000,337,11101603,-795,0,1701609975,12999.791947719998,118.09611876000417,54385.62975648
2023-12-03,13:26:17.000,337,11101581,-795,0,1701609976,12999.906464989988,117.92693963999773,54385.427130000004
2023-12-03,13:26:18.000,337,11101590,-795,0,1701609977,13000.020982259994,117.82825181999942,54385.448091360005
2023-12-03,13:26:19.000,337,11101473,-795,0,1701609978,13000.020982259994,117.77890791000391,54385.41315576
2023-12-03,13:26:20.000,337,11101604,-795,0,1701609979,13000.088345359989,117.7507113899992,54385.5319368
2023-12-03,13:26:21.000,337,11101562,-795,0,1701609980,13000.054663809999,117.77890791000391,54385.58783376001
2023-12-03,13:26:22.000,337,11101609,-795,0,1701609981,12999.953619159998,117.87054660000285,54385.46905272001
2023-12-03,13:26:23.000,337,11101615,-795,0,1701609982,12999.771738789997,118.01152920000459,54385.48302696
2023-12-03,13:26:24.000,337,11101606,-795,0,1701609983,12999.637012589992,118.07497136999882,54385.70661480001
2023-12-03,13:26:25.000,337,11101562,-795,0,1701609984,12999.414714359991,118.20185571000184,54385.64373072
2023-12-03,13:26:26.000,337,11101583,-795,0,1701609985,12999.13852565,118.44857526000123,54385.58783376001
2023-12-03,13:26:27.000,337,11101589,-795,0,1701609986,12998.882545869994,118.56136133999826,54385.64373072
2023-12-03,13:26:28.000,337,11101573,-795,0,1701609987,12998.613093469998,118.71644219999871,54385.427130000004
2023-12-03,13:26:29.000,337,11101603,-795,0,1701609988,12998.330168449997,118.84332654000173,54385.51097544
2023-12-03,13:26:30.000,337,11101604,-795,0,1701609989,12998.235860109991,118.92791610000131,54385.64373072
2023-12-03,13:26:31.000,337,11101585,-795,0,1701609990,12998.14155177,118.9138178400026,54385.67866632
2023-12-03,13:26:32.000,337,11101639,-795,0,1701609991,12998.04050712,118.94201436000003,54385.615782240006
2023-12-03,13:26:33.000,337,11101602,-795,0,1701609992,12997.925989849995,118.84332654000173,54385.497001200005
2023-12-03,13:26:34.000,337,11101592,-795,0,1701609993,12997.905780919995,118.79398262999894,54385.45507848
2023-12-03,13:26:35.000,337,11101643,-795,0,1701609994,12997.93272615999,118.67414742000256,54385.43411712
2023-12-03,13:26:36.000,337,11101605,-795,0,1701609995,12997.99335294999,118.54021395000018,54385.46905272001
2023-12-03,13:26:37.000,337,11101656,-795,0,1701609996,12998.04050712,118.33578918000421,54385.34328456
2023-12-03,13:26:38.000,337,11101626,-795,0,1701609997,12998.168497009996,118.15251179999905,54385.329310320005
2023-12-03,13:26:39.000,337,11101587,-795,0,1701609998,12998.330168449997,117.99038180999923,54385.32232320001
2023-12-03,13:26:40.000,337,11101624,-795,0,1701609999,12998.471630959997,117.85644834000414,54385.497001200005
2023-12-03,13:26:41.000,337,11101608,-795,0,1701610000,12998.613093469998,117.7154657400024,54385.378220160004
2023-12-03,13:26:42.000,337,11101584,-795,0,1701610001,12998.707401809988,117.66612182999961,54385.30834896
2023-12-03,13:26:43.000,337,11101569,-795,0,1701610002,12998.794973839998,117.53218836000451,54385.14065808
2023-12-03,13:26:44.000,337,11101588,-795,0,1701610003,12998.916227419999,117.468746190003,54385.18956792
2023-12-03,13:26:45.000,337,11101619,-795,0,1701610004,12998.922963729994,117.43350053999893,54385.063799760006
2023-12-03,13:26:46.000,337,11101662,-795,0,1701610005,12999.084635169995,117.43350053999893,54385.280400480005
2023-12-03,13:26:47.000,337,11101590,-795,0,1701610006,12999.145261959995,117.38415663000342,54385.31533608
2023-12-03,13:26:48.000,337,11101654,-795,0,1701610007,12999.165470889995,117.42645140999957,54385.26642624
2023-12-03,13:26:49.000,337,11101555,-795,0,1701610008,12999.21262505999,117.44054966999829,54385.30834896
2023-12-03,13:26:50.000,337,11101545,-795,0,1701610009,12999.13852565,117.51104096999916,54385.2873876
2023-12-03,13:26:51.000,337,11101612,-795,0,1701610010,12999.15873458,117.56038488000195,54385.329310320005
2023-12-03,13:26:52.000,337,11101587,-795,0,1701610011,12999.11831672,117.59563052999874,54385.18258080001
2023-12-03,13:26:53.000,337,11101602,-795,0,1701610012,12999.05095361999,117.62382705000346,54385.15463232001
2023-12-03,13:26:54.000,337,11101603,-795,0,1701610013,12999.17894351,117.68022008999833,54385.29437472
2023-12-03,13:26:55.000,337,11101594,-795,0,1701610014,12999.15873458,117.6167779200041,54385.35027168001
2023-12-03,13:26:56.000,337,11101575,-795,0,1701610015,12999.11158040999,117.65202357000089,54385.26642624
2023-12-03,13:26:57.000,337,11101584,-795,0,1701610016,12999.17220719999,117.54628662000323,54385.2175164
2023-12-03,13:26:58.000,337,11101596,-795,0,1701610017,12999.21936137,117.44759879999765,54385.16860656
2023-12-03,13:26:59.000,337,11101645,-795,0,1701610018,12999.23283398999,117.31366533000255,54385.210529280004
2023-12-03,13:27:00.000,337,11101609,-795,0,1701610019,12999.33387863999,117.20792838000489,54385.2175164
2023-12-03,13:27:01.000,337,11101596,-795,0,1701610020,12999.407978049996,117.00350361000164,54385.18258080001
2023-12-03,13:27:02.000,337,11101614,-795,0,1701610021,12999.421450670001,116.88366839999799,54385.08476112001
2023-12-03,13:27:03.000,337,11101588,-795,0,1701610022,12999.448395909996,116.72858754000481,54385.03585128001
2023-12-03,13:27:04.000,337,11101623,-795,0,1701610023,12999.515759009992,116.61580146000051,54385.091748240004
2023-12-03,13:27:05.000,337,11101601,-795,0,1701610024,12999.630276279997,116.50301538000349,54385.17559368
2023-12-03,13:27:06.000,337,11101576,-795,0,1701610025,12999.549440559997,116.4184258200039,54385.12668384
2023-12-03,13:27:07.000,337,11101650,-795,0,1701610026,12999.488813769996,116.36203278000175,54385.14065808
2023-12-03,13:27:08.000,337,11101615,-795,0,1701610027,12999.387769119996,116.37613104000047,54385.19655504
2023-12-03,13:27:09.000,337,11101619,-795,0,1701610028,12999.2395703,116.3549836500024,54385.03585128001
2023-12-03,13:27:10.000,337,11101636,-795,0,1701610029,12999.11831672,116.43252408000262,54385.03585128001
2023-12-03,13:27:11.000,337,11101648,-795,0,1701610030,12999.05095361999,116.44662234000134,54385.20354216001
2023-12-03,13:27:12.000,337,11101591,-795,0,1701610031,12998.936436349999,116.6017032000018,54385.210529280004
2023-12-03,13:27:13.000,337,11101517,-795,0,1701610032,12998.747819669989,116.6651453700033,54385.11969672
2023-12-03,13:27:14.000,337,11101584,-795,0,1701610033,12998.700665499993,116.7638331900016,54385.161619440005
2023-12-03,13:27:15.000,337,11101632,-795,0,1701610034,12998.599620849993,116.90481579000334,54385.1476452
2023-12-03,13:27:16.000,337,11101618,-795,0,1701610035,12998.532257749997,116.98940535000293,54385.1476452
2023-12-03,13:27:17.000,337,11101651,-795,0,1701610036,12998.498576199992,117.01760187000036,54384.993928560005
2023-12-03,13:27:18.000,337,11101622,-795,0,1701610037,12998.518785129992,117.0598966500038,54385.08476112001
2023-12-03,13:27:19.000,337,11101617,-795,0,1701610038,12998.640038709993,117.01760187000036,54385.16860656
2023-12-03,13:27:20.000,337,11101667,-795,0,1701610039,12998.774764909998,116.96825796000485,54385.14065808
2023-12-03,13:27:21.000,337,11101600,-795,0,1701610040,12998.869073249989,116.86252100999991,54385.02886416
2023-12-03,13:27:22.000,337,11101584,-795,0,1701610041,12998.983590519994,116.77088232000096,54385.01488992001
2023-12-03,13:27:23.000,337,11101618,-795,0,1701610042,12999.09137147999,116.61580146000051,54384.875147520004
2023-12-03,13:27:24.000,337,11101615,-795,0,1701610043,12999.27325184999,116.47481885999878,54384.903096
2023-12-03,13:27:25.000,337,11101605,-795,0,1701610044,12999.40124174,116.29859061000025,54384.91008312
2023-12-03,13:27:26.000,337,11101545,-795,0,1701610045,12999.576385799992,116.18580453000322,54384.96598008001
2023-12-03,13:27:27.000,337,11101649,-795,0,1701610046,12999.704375690002,116.03777280000213,54385.042838400004
2023-12-03,13:27:28.000,337,11101581,-795,0,1701610047,12999.711111999997,115.94613411000319,54385.02886416
2023-12-03,13:27:29.000,337,11101562,-795,0,1701610048,12999.738057239992,115.81924977000017,54384.896108880006
2023-12-03,13:27:30.000,337,11101623,-795,0,1701610049,12999.758266169993,115.75580759999866,54384.8332248
2023-12-03,13:27:31.000,337,11101593,-795,0,1701610050,12999.785211410002,115.70646369000315,54384.93104448
2023-12-03,13:27:32.000,337,11101611,-795,0,1701610051,12999.704375690002,115.67826716999843,54384.70046952001
2023-12-03,13:27:33.000,337,11101625,-795,0,1701610052,12999.724584620002,115.62892326000292,54384.86816040001
2023-12-03,13:27:34.000,337,11101595,-795,0,1701610053,12999.657221519992,115.69236543000443,54384.97995432
2023-12-03,13:27:35.000,337,11101609,-795,0,1701610054,12999.610067349997,115.74170933999994,54384.97995432
2023-12-03,13:27:36.000,337,11101614,-795,0,1701610055,12999.515759009992,115.82629889999953,54385.0079028
2023-12-03,13:27:37.000,337,11101627,-795,0,1701610056,12999.40124174,115.81220064000081,54384.903096
2023-12-03,13:27:38.000,337,11101589,-795,0,1701610057,12999.354087569991,115.90383932999976,54384.9729672
2023-12-03,13:27:39.000,337,11101608,-795,0,1701610058,12999.29346077999,115.94613411000319,54385.00091568
2023-12-03,13:27:40.000,337,11101618,-795,0,1701610059,12999.25977923,115.9954780199987,54384.98694144001
2023-12-03,13:27:41.000,337,11101609,-795,0,1701610060,12999.246306609995,115.95318324000255,54384.91008312
2023-12-03,13:27:42.000,337,11101631,-795,0,1701610061,12999.205888749995,115.93908498000383,54384.86117328
2023-12-03,13:27:43.000,337,11101614,-795,0,1701610062,12999.205888749995,115.90383932999976,54384.896108880006
2023-12-03,13:27:44.000,337,11101637,-795,0,1701610063,12999.25304291999,115.84039715999825,54385.05681264001
2023-12-03,13:27:45.000,337,11101593,-795,0,1701610064,12999.2395703,115.76285672999802,54385.00091568
2023-12-03,13:27:46.000,337,11101600,-795,0,1701610065,12999.13852565,115.6853162999978,54384.70046952001
2023-12-03,13:27:47.000,337,11101585,-795,0,1701610066,12999.21262505999,115.60072673999821,54384.91707024001
2023-12-03,13:27:48.000,337,11101615,-795,0,1701610067,12999.226097679995,115.48089153000183,54384.86816040001
2023-12-03,13:27:49.000,337,11101636,-795,0,1701610068,12999.30019709,115.39630197000224,54384.79828920001
2023-12-03,13:27:50.000,337,11101612,-795,0,1701610069,12999.30019709,115.34695805999945,54384.91707024001
2023-12-03,13:27:51.000,337,11101555,-795,0,1701610070,12999.38103281,115.29761415000394,54384.97995432
2023-12-03,13:27:52.000,337,11101611,-795,0,1701610071,12999.33387863999,115.191877199999,54384.993928560005
2023-12-03,13:27:53.000,337,11101607,-795,0,1701610072,12999.25304291999,115.14253329000348,54384.79828920001
2023-12-03,13:27:54.000,337,11101640,-795,0,1701610073,12999.13852565,115.11433676999877,54384.777327840005
2023-12-03,13:27:55.000,337,11101616,-795,0,1701610074,12999.15199826999,115.12843503000477,54384.896108880006
2023-12-03,13:27:56.000,337,11101594,-795,0,1701610075,12999.05768993,115.13548416000413,54384.93104448
2023-12-03,13:27:57.000,337,11101612,-795,0,1701610076,12998.943172659994,115.1566315500022,54384.86117328
2023-12-03,13:27:58.000,337,11101580,-795,0,1701610077,12998.821919079994,115.16368068000156,54384.777327840005
2023-12-03,13:27:59.000,337,11101558,-795,0,1701610078,12998.788237529989,115.20597545999772,54384.81226344
2023-12-03,13:28:00.000,337,11101650,-795,0,1701610079,12998.768028599989,115.23417198000243,54384.9729672
2023-12-03,13:28:01.000,337,11101615,-795,0,1701610080,12998.714138119998,115.29056502000458,54384.93104448
2023-12-03,13:28:02.000,337,11101608,-795,0,1701610081,12998.653511329998,115.29056502000458,54384.85418616
2023-12-03,13:28:03.000,337,11101642,-795,0,1701610082,12998.633302399998,115.29056502000458,54384.74937936001
2023-12-03,13:28:04.000,337,11101586,-795,0,1701610083,12998.619829779993,115.38220371000352,54384.73540512
2023-12-03,13:28:05.000,337,11101582,-795,0,1701610084,12998.660247639993,115.3681054500048,54384.81226344
2023-12-03,13:28:06.000,337,11101629,-795,0,1701610085,12998.680456569993,115.34695805999945,54384.777327840005
2023-12-03,13:28:07.000,337,11101572,-795,0,1701610086,12998.720874429993,115.34695805999945,54384.75636648
2023-12-03,13:28:08.000,337,11101635,-795,0,1701610087,12998.794973839998,115.35400718999881,54384.78431496
2023-12-03,13:28:09.000,337,11101568,-795,0,1701610088,12998.828655389989,115.32581067000137,54384.77034072001
2023-12-03,13:28:10.000,337,11101607,-795,0,1701610089,12998.869073249989,115.2553193700005,54384.72143088001
2023-12-03,13:28:11.000,337,11101620,-795,0,1701610090,12998.92970003999,115.20597545999772,54384.79828920001
2023-12-03,13:28:12.000,337,11101595,-795,0,1701610091,12998.902754799994,115.10728763999941,54384.60264984001
2023-12-03,13:28:13.000,337,11101615,-795,0,1701610092,12998.956645279999,115.02269807999983,54384.57470136
2023-12-03,13:28:14.000,337,11101615,-795,0,1701610093,12999.07789886,114.89581374000409,54384.71444376
2023-12-03,13:28:15.000,337,11101611,-795,0,1701610094,12999.246306609995,114.77597853000043,54384.80527632
2023-12-03,13:28:16.000,337,11101602,-795,0,1701610095,12999.33387863999,114.62794679999934,54384.728418000006
2023-12-03,13:28:17.000,337,11101581,-795,0,1701610096,12999.414714359991,114.50811159000295,54384.5886756
2023-12-03,13:28:18.000,337,11101530,-795,0,1701610097,12999.630276279997,114.36007986000186,54384.66553392
2023-12-03,13:28:19.000,337,11101609,-795,0,1701610098,12999.751529859997,114.26139204000356,54384.707456640004
2023-12-03,13:28:20.000,337,11101574,-795,0,1701610099,12999.913201299998,114.12040944000182,54384.707456640004
2023-12-03,13:28:21.000,337,11101624,-795,0,1701610100,13000.054663809999,114.09221292000439,54384.728418000006
2023-12-03,13:28:22.000,337,11101643,-795,0,1701610101,13000.095081669999,113.9935250999988,54384.77034072001
2023-12-03,13:28:23.000,337,11101628,-795,0,1701610102,13000.162444769994,113.95123032000265,54384.74239224
2023-12-03,13:28:24.000,337,11101599,-795,0,1701610103,13000.27022572999,113.94418119000329,54384.9729672
2023-12-03,13:28:25.000,337,11101566,-795,0,1701610104,13000.31064358999,113.95123032000265,54384.95200584
2023-12-03,13:28:26.000,337,11101576,-795,0,1701610105,13000.27696204,114.03581988000224,54384.945018720005
2023-12-03,13:28:27.000,337,11101630,-795,0,1701610106,13000.155708459999,114.07106552999903,54384.86816040001
2023-12-03,13:28:28.000,337,11101547,-795,0,1701610107,13000.074872739999,114.19090074000269,54384.85418616
2023-12-03,13:28:29.000,337,11101619,-795,0,1701610108,12999.960355469993,114.24729378000484,54385.01488992001
2023-12-03,13:28:30.000,337,11101625,-795,0,1701610109,12999.859310819993,114.30368681999971,54385.112709600005
2023-12-03,13:28:31.000,337,11101611,-795,0,1701610110,12999.738057239992,114.43057116000273,54385.23847776
2023-12-03,13:28:32.000,337,11101583,-795,0,1701610111,12999.569649489997,114.55745549999847,54385.19655504
2023-12-03,13:28:33.000,337,11101583,-795,0,1701610112,12999.306933399996,114.68433984000148,54385.09873536
2023-12-03,13:28:34.000,337,11101581,-795,0,1701610113,12999.17894351,114.71958548999828,54385.1476452
2023-12-03,13:28:35.000,337,11101624,-795,0,1701610114,12998.94990896999,114.86056809000002,54385.14065808
2023-12-03,13:28:36.000,337,11101604,-795,0,1701610115,12998.794973839998,114.95925590999832,54385.18258080001
2023-12-03,13:28:37.000,337,11101589,-795,0,1701610116,12998.586148230002,115.01564895000047,54384.95200584
2023-12-03,13:28:38.000,337,11101605,-795,0,1701610117,12998.458158339992,115.11433676999877,54385.077774
2023-12-03,13:28:39.000,337,11101570,-795,0,1701610118,12998.437949409992,115.12138589999813,54385.210529280004
2023-12-03,13:28:40.000,337,11101654,-795,0,1701610119,12998.384058930002,115.13548416000413,54385.23847776
2023-12-03,13:28:41.000,337,11101558,-795,0,1701610120,12998.323432140001,115.14253329000348,54385.15463232001
2023-12-03,13:28:42.000,337,11101578,-795,0,1701610121,12998.316695829992,115.12843503000477,54385.10572248001
2023-12-03,13:28:43.000,337,11101593,-795,0,1701610122,12998.303223210001,115.03679633999855,54384.95899296
2023-12-03,13:28:44.000,337,11101593,-795,0,1701610123,12998.357113689992,114.98745243000303,54384.98694144001
2023-12-03,13:28:45.000,337,11101567,-795,0,1701610124,12998.491839889997,114.8464698300013,54385.112709600005
2023-12-03,13:28:46.000,337,11101657,-795,0,1701610125,12998.653511329998,114.72663462000492,54385.13367096001
2023-12-03,13:28:47.000,337,11101585,-795,0,1701610126,12998.707401809988,114.6349959299987,54384.93104448
2023-12-03,13:28:48.000,337,11101601,-795,0,1701610127,12998.97011789999,114.52220985000167,54385.0079028
2023-12-03,13:28:49.000,337,11101621,-795,0,1701610128,12999.19915244,114.43762029000209,54385.02187704
2023-12-03,13:28:50.000,337,11101606,-795,0,1701610129,12999.414714359991,114.3530307300025,54385.10572248001
2023-12-03,13:28:51.000,337,11101652,-795,0,1701610130,12999.717848309992,114.26139204000356,54385.077774
2023-12-03,13:28:52.000,337,11101596,-795,0,1701610131,12999.899728679993,114.15565508999862,54385.0079028
2023-12-03,13:28:53.000,337,11101593,-795,0,1701610132,13000.10855428999,114.11336031000246,54384.93803160001
2023-12-03,13:28:54.000,337,11101601,-795,0,1701610133,13000.344325139995,114.12745857000118,54385.231490640006
2023-12-03,13:28:55.000,337,11101587,-795,0,1701610134,13000.41842455,114.15565508999862,54385.12668384
2023-12-03,13:28:56.000,337,11101629,-795,0,1701610135,13000.53294181999,114.19090074000269,54385.210529280004
2023-12-03,13:28:57.000,337,11101590,-795,0,1701610136,13000.62051385,114.27549030000228,54385.27341336001
2023-12-03,13:28:58.000,337,11101594,-795,0,1701610137,13000.485787649995,114.36712899000122,54385.17559368
2023-12-03,13:28:59.000,337,11101604,-795,0,1701610138,13000.485787649995,114.49401333000424,54385.24546488
2023-12-03,13:29:00.000,337,11101619,-795,0,1701610139,13000.35779776,114.64204505999805,54385.38520728
2023-12-03,13:29:01.000,337,11101593,-795,0,1701610140,13000.27022572999,114.71253635999892,54385.43411712
2023-12-03,13:29:02.000,337,11101630,-795,0,1701610141,13000.074872739999,114.86761721999937,54385.3572588
2023-12-03,13:29:03.000,337,11101680,-795,0,1701610142,12999.906464989988,115.01564895000047,54385.43411712
2023-12-03,13:29:04.000,337,11101585,-795,0,1701610143,12999.778475099993,115.13548416000413,54385.60879512001
2023-12-03,13:29:05.000,337,11101597,-795,0,1701610144,12999.650485209997,115.21302459000435,54385.566872400006
2023-12-03,13:29:06.000,337,11101622,-795,0,1701610145,12999.38103281,115.3046632800033,54385.5319368
2023-12-03,13:29:07.000,337,11101604,-795,0,1701610146,12999.27998816,115.4033511000016,54385.49001408001
2023-12-03,13:29:08.000,337,11101613,-795,0,1701610147,12999.145261959995,115.46679327000311,54385.47603984
2023-12-03,13:29:09.000,337,11101603,-795,0,1701610148,12999.084635169995,115.43154761999904,54385.60879512001
2023-12-03,13:29:10.000,337,11101547,-795,0,1701610149,12999.07789886,115.46679327000311,54385.68565344001
2023-12-03,13:29:11.000,337,11101630,-795,0,1701610150,12999.05768993,115.38925284000288,54385.72058904
2023-12-03,13:29:12.000,337,11101584,-795,0,1701610151,12999.01727207,115.26941762999923,54385.69962768
2023-12-03,13:29:13.000,337,11101581,-795,0,1701610152,12999.044217309995,115.13548416000413,54385.545911040004
2023-12-03,13:29:14.000,337,11101593,-795,0,1701610153,12999.064426239995,115.00859982000111,54385.39219440001
2023-12-03,13:29:15.000,337,11101599,-795,0,1701610154,12999.19241612999,114.86056809000002,54385.49001408001
2023-12-03,13:29:16.000,337,11101571,-795,0,1701610155,12999.29346077999,114.70548722999956,54385.52494968
2023-12-03,13:29:17.000,337,11101584,-795,0,1701610156,12999.448395909996,114.51516072000231,54385.545911040004
2023-12-03,13:29:18.000,337,11101623,-795,0,1701610157,12999.596594729992,114.37417812000058,54385.43411712
2023-12-03,13:29:19.000,337,11101563,-795,0,1701610158,12999.751529859997,114.22614638999949,54385.448091360005
2023-12-03,13:29:20.000,337,11101617,-795,0,1701610159,12999.994037019998,114.09926205000374,54385.47603984
2023-12-03,13:29:21.000,337,11101672,-795,0,1701610160,13000.25675311,114.02877075000288,54385.63674360001
2023-12-03,13:29:22.000,337,11101583,-795,0,1701610161,13000.425160859995,113.94418119000329,54385.52494968
2023-12-03,13:29:23.000,337,11101609,-795,0,1701610162,13000.607041229996,113.90893553999922,54385.378220160004
2023-12-03,13:29:24.000,337,11101595,-795,0,1701610163,13000.809130529997,113.95827945000201,54385.49001408001
2023-12-03,13:29:25.000,337,11101569,-795,0,1701610164,13000.977538279993,113.97237771000073,54385.566872400006
2023-12-03,13:29:26.000,337,11101650,-795,0,1701610165,13001.092055549998,114.08516378999775,54385.734563280006
2023-12-03,13:29:27.000,337,11101588,-795,0,1701610166,13001.125737099988,114.2402446499982,54385.664692080005
2023-12-03,13:29:28.000,337,11101572,-795,0,1701610167,13001.179627579993,114.44466942000145,54385.713601920004
2023-12-03,13:29:29.000,337,11101588,-795,0,1701610168,13001.179627579993,114.6349959299987,54385.86731856
2023-12-03,13:29:30.000,337,11101604,-795,0,1701610169,13001.024692450002,114.86056809000002,54385.90924128
2023-12-03,13:29:31.000,337,11101625,-795,0,1701610170,13000.937120419992,115.11433676999877,54385.93718976
2023-12-03,13:29:32.000,337,11101618,-795,0,1701610171,13000.788921599997,115.38220371000352,54385.85334432001
2023-12-03,13:29:33.000,337,11101601,-795,0,1701610172,13000.687876949996,115.55843196000205,54385.95815112
2023-12-03,13:29:34.000,337,11101619,-795,0,1701610173,13000.586832299996,115.7135128200025,54386.125842
2023-12-03,13:29:35.000,337,11101590,-795,0,1701610174,13000.45884241,115.8967902000004,54386.167764720005
2023-12-03,13:29:36.000,337,11101629,-795,0,1701610175,13000.33085251999,115.9954780199987,54386.27955864001
2023-12-03,13:29:37.000,337,11101605,-795,0,1701610176,13000.182653699994,116.0095762800047,54386.11186776001
2023-12-03,13:29:38.000,337,11101608,-795,0,1701610177,13000.115290599999,116.03072367000277,54386.16077760001
2023-12-03,13:29:39.000,337,11101623,-795,0,1701610178,13000.041191189994,115.98137975999998,54386.20270032
2023-12-03,13:29:40.000,337,11101632,-795,0,1701610179,12999.994037019998,115.88974107000104,54386.25161016
2023-12-03,13:29:41.000,337,11101599,-795,0,1701610180,12999.980564399993,115.80515151000145,54386.20270032
2023-12-03,13:29:42.000,337,11101664,-795,0,1701610181,12999.940146539993,115.66416890999972,54386.13981624001
2023-12-03,13:29:43.000,337,11101624,-795,0,1701610182,12999.967091779989,115.53023544000462,54386.167764720005
2023-12-03,13:29:44.000,337,11101604,-795,0,1701610183,12999.973828089998,115.3681054500048,54386.25859728001
2023-12-03,13:29:45.000,337,11101548,-795,0,1701610184,13000.095081669999,115.19892632999836,54386.23064880001
2023-12-03,13:29:46.000,337,11101624,-795,0,1701610185,13000.142235839994,115.05089460000454,54386.16077760001
2023-12-03,13:29:47.000,337,11101569,-795,0,1701610186,13000.155708459999,114.93810852000024,54386.06295792001
2023-12-03,13:29:48.000,337,11101620,-795,0,1701610187,13000.155708459999,114.7971259199985,54385.930202640004
2023-12-03,13:29:49.000,337,11101585,-795,0,1701610188,13000.425160859995,114.61384854000062,54386.118854880006
2023-12-03,13:29:50.000,337,11101586,-795,0,1701610189,13000.613777539991,114.48696420000488,54386.1957132
2023-12-03,13:29:51.000,337,11101628,-795,0,1701610190,13000.735031119992,114.34598160000314,54386.23064880001
2023-12-03,13:29:52.000,337,11101626,-795,0,1701610191,13000.815866839992,114.26844117000292,54386.20270032
2023-12-03,13:29:53.000,337,11101566,-795,0,1701610192,13000.876493629992,114.17680248000397,54386.09090640001
2023-12-03,13:29:54.000,337,11101561,-795,0,1701610193,13000.910175179997,114.09221292000439,54386.1957132
2023-12-03,13:29:55.000,337,11101609,-795,0,1701610194,13000.964065660002,114.09221292000439,54386.167764720005
2023-12-03,13:29:56.000,337,11101594,-795,0,1701610195,13000.970801969997,114.09221292000439,54386.20270032
2023-12-03,13:29:57.000,337,11101612,-795,0,1701610196,13000.883229940002,114.08516378999775,54386.04199656001
2023-12-03,13:29:58.000,337,11101573,-795,0,1701610197,13000.836075769992,114.12040944000182,54386.097893520004
2023-12-03,13:29:59.000,337,11101595,-795,0,1701610198,13000.815866839992,114.2402446499982,54386.335455600005
2023-12-03,13:30:00.000,337,11101612,-795,0,1701610199,13000.728294809996,114.27549030000228,54386.34244272
2023-12-03,13:30:01.000,337,11101621,-795,0,1701610200,13000.60030492,114.37417812000058,54386.37737832001
2023-12-03,13:30:02.000,337,11101600,-795,0,1701610201,13000.49926027,114.42352203000337,54386.30052
2023-12-03,13:30:03.000,337,11101604,-795,0,1701610202,13000.3173799,114.52925898000103,54386.22366168
2023-12-03,13:30:04.000,337,11101637,-795,0,1701610203,13000.18939000999,114.64909419000469,54386.23064880001
2023-12-03,13:30:05.000,337,11101596,-795,0,1701610204,13000.081609049994,114.71958548999828,54386.32846848001
2023-12-03,13:30:06.000,337,11101661,-795,0,1701610205,12999.980564399993,114.7971259199985,54386.36340408
2023-12-03,13:30:07.000,337,11101595,-795,0,1701610206,12999.859310819993,114.83942070000194,54386.30750712001
2023-12-03,13:30:08.000,337,11101564,-795,0,1701610207,12999.812156649998,114.83237157000258,54386.27955864001
2023-12-03,13:30:09.000,337,11101593,-795,0,1701610208,12999.778475099993,114.82532244000322,54386.41930104
2023-12-03,13:30:10.000,337,11101618,-795,0,1701610209,12999.731320929997,114.76892940000107,54386.35641696001
2023-12-03,13:30:11.000,337,11101608,-795,0,1701610210,12999.697639379992,114.68433984000148,54386.286545760006
2023-12-03,13:30:12.000,337,11101648,-795,0,1701610211,12999.697639379992,114.62089766999998,54386.1957132
2023-12-03,13:30:13.000,337,11101596,-795,0,1701610212,12999.758266169993,114.45876768000016,54386.18173896
2023-12-03,13:30:14.000,337,11101649,-795,0,1701610213,12999.818892959993,114.36712899000122,54386.31449424
2023-12-03,13:30:15.000,337,11101636,-795,0,1701610214,12999.879519749993,114.30368681999971,54386.1957132
2023-12-03,13:30:16.000,337,11101589,-795,0,1701610215,12999.953619159998,114.17680248000397,54386.30052
2023-12-03,13:30:17.000,337,11101570,-795,0,1701610216,13000.041191189994,114.06401639999967,54386.1957132
2023-12-03,13:30:18.000,337,11101591,-795,0,1701610217,13000.088345359989,113.91598466999858,54386.23064880001
2023-12-03,13:30:19.000,337,11101563,-795,0,1701610218,13000.142235839994,113.87368989000242,54386.22366168
2023-12-03,13:30:20.000,337,11101622,-795,0,1701610219,13000.21633525,113.7961494600022,54386.16077760001
2023-12-03,13:30:21.000,337,11101598,-795,0,1701610220,13000.263489419995,113.76090380999813,54386.18872608001
2023-12-03,13:30:22.000,337,11101610,-795,0,1701610221,13000.19612632,113.65516686000046,54386.0559708
2023-12-03,13:30:23.000,337,11101642,-795,0,1701610222,13000.27696204,113.56352817000152,54386.04199656001
2023-12-03,13:30:24.000,337,11101577,-795,0,1701610223,13000.3173799,113.51418425999873,54386.23064880001
2023-12-03,13:30:25.000,337,11101563,-795,0,1701610224,13000.283698349995,113.47188948000257,54386.1957132
2023-12-03,13:30:26.000,337,11101674,-795,0,1701610225,13000.243280489995,113.35910339999828,54386.13981624001
2023-12-03,13:30:27.000,337,11101620,-795,0,1701610226,13000.10855428999,113.28156296999805,54386.02802232
2023-12-03,13:30:28.000,337,11101571,-795,0,1701610227,13000.088345359989,113.1899242799991,54386.01404808
2023-12-03,13:30:29.000,337,11101626,-795,0,1701610228,13000.081609049994,113.16877689000103,54386.097893520004
2023-12-03,13:30:30.000,337,11101557,-795,0,1701610229,13000.074872739999,113.07713820000208,54386.18872608001
2023-12-03,13:30:31.000,337,11101601,-795,0,1701610230,13000.041191189994,113.055990810004,54386.167764720005
2023-12-03,13:30:32.000,337,11101592,-795,0,1701610231,12999.973828089998,112.9925486400025,54386.15379048
2023-12-03,13:30:33.000,337,11101615,-795,0,1701610232,12999.852574509998,112.9432047299997,54386.0559708
2023-12-03,13:30:34.000,337,11101544,-795,0,1701610233,12999.872783439998,112.90795908000291,54386.048983680004
2023-12-03,13:30:35.000,337,11101554,-795,0,1701610234,12999.805420340002,112.90795908000291,54386.02802232
2023-12-03,13:30:36.000,337,11101631,-795,0,1701610235,12999.785211410002,112.86566429999948,54386.02802232
2023-12-03,13:30:37.000,337,11101612,-795,0,1701610236,12999.684166760002,112.81632039000397,54385.93718976
2023-12-03,13:30:38.000,337,11101609,-795,0,1701610237,12999.637012589992,112.82336952000333,54385.86731856
2023-12-03,13:30:39.000,337,11101594,-795,0,1701610238,12999.616803659992,112.75992735000182,54385.97911248
2023-12-03,13:30:40.000,337,11101592,-795,0,1701610239,12999.556176869992,112.73877996000374,54386.000073840005
2023-12-03,13:30:41.000,337,11101543,-795,0,1701610240,12999.556176869992,112.71058343999903,54385.9860996
2023-12-03,13:30:42.000,337,11101625,-795,0,1701610241,12999.407978049996,112.71763256999839,54385.902254160006
2023-12-03,13:30:43.000,337,11101596,-795,0,1701610242,12999.36082388,112.68238692000159,54385.88827992
2023-12-03,13:30:44.000,337,11101618,-795,0,1701610243,12999.29346077999,112.6471412700048,54385.734563280006
2023-12-03,13:30:45.000,337,11101670,-795,0,1701610244,12999.19915244,112.64009213999816,54385.79744736
2023-12-03,13:30:46.000,337,11101588,-795,0,1701610245,12999.205888749995,112.62599387999944,54385.87430568001
2023-12-03,13:30:47.000,337,11101617,-795,0,1701610246,12999.165470889995,112.59074823000265,54385.902254160006
2023-12-03,13:30:48.000,337,11101606,-795,0,1701610247,12999.044217309995,112.56960084000457,54385.83937008
2023-12-03,13:30:49.000,337,11101618,-795,0,1701610248,12998.821919079994,112.46386388999963,54385.601808
2023-12-03,13:30:50.000,337,11101590,-795,0,1701610249,12998.788237529989,112.46386388999963,54385.77648600001
2023-12-03,13:30:51.000,337,11101667,-795,0,1701610250,12998.774764909998,112.3863234599994,54385.734563280006
2023-12-03,13:30:52.000,337,11101588,-795,0,1701610251,12998.640038709993,112.35812694000197,54385.60879512001
2023-12-03,13:30:53.000,337,11101612,-795,0,1701610252,12998.525521440002,112.28058651000174,54385.51796256001
2023-12-03,13:30:54.000,337,11101591,-795,0,1701610253,12998.538994059993,112.19599695000215,54385.65071784
2023-12-03,13:30:55.000,337,11101619,-795,0,1701610254,12998.538994059993,112.12550565000129,54385.72058904
2023-12-03,13:30:56.000,337,11101582,-795,0,1701610255,12998.485103580002,112.0409160900017,54385.601808
2023-12-03,13:30:57.000,337,11101507,-795,0,1701610256,12998.464894650002,111.9422282700034,54385.566872400006
2023-12-03,13:30:58.000,337,11101573,-795,0,1701610257,12998.613093469998,111.81534393000038,54385.53892392001
2023-12-03,13:30:59.000,337,11101603,-795,0,1701610258,12998.700665499993,111.74485262999951,54385.49001408001
2023-12-03,13:31:00.000,337,11101646,-795,0,1701610259,12998.828655389989,111.63206655000249,54385.42014288001
2023-12-03,13:31:01.000,337,11101656,-795,0,1701610260,12998.963381589994,111.5192804699982,54385.427130000004
2023-12-03,13:31:02.000,337,11101539,-795,0,1701610261,12999.11158040999,111.3853470000031,54385.329310320005
2023-12-03,13:31:03.000,337,11101571,-795,0,1701610262,12999.286724469996,111.30780657000287,54385.34328456
2023-12-03,13:31:04.000,337,11101543,-795,0,1701610263,12999.468604839996,111.20911875000456,54385.45507848
2023-12-03,13:31:05.000,337,11101584,-795,0,1701610264,12999.610067349997,111.11748005999834,54385.44110424001
2023-12-03,13:31:06.000,337,11101575,-795,0,1701610265,12999.663957830002,111.06813615000283,54385.3572588
2023-12-03,13:31:07.000,337,11101616,-795,0,1701610266,12999.690903069997,110.9905957200026,54385.25245200001
2023-12-03,13:31:08.000,337,11101604,-795,0,1701610267,12999.778475099993,110.95535006999853,54385.26642624
2023-12-03,13:31:09.000,337,11101595,-795,0,1701610268,12999.812156649998,110.96239919999789,54385.31533608
2023-12-03,13:31:10.000,337,11101584,-795,0,1701610269,12999.872783439998,110.96239919999789,54385.43411712
2023-12-03,13:31:11.000,337,11101606,-795,0,1701610270,12999.859310819993,110.96944833000452,54385.55289816
2023-12-03,13:31:12.000,337,11101618,-795,0,1701610271,12999.818892959993,110.9905957200026,54385.49001408001
2023-12-03,13:31:13.000,337,11101575,-795,0,1701610272,12999.684166760002,111.03993962999812,54385.42014288001
2023-12-03,13:31:14.000,337,11101568,-795,0,1701610273,12999.589858419997,111.09633267000027,54385.427130000004
2023-12-03,13:31:15.000,337,11101632,-795,0,1701610274,12999.434923289991,111.13157832000434,54385.497001200005
2023-12-03,13:31:16.000,337,11101586,-795,0,1701610275,12999.266515539995,111.17387310000049,54385.4620656
2023-12-03,13:31:17.000,337,11101620,-795,0,1701610276,12999.01727207,111.18092222999985,54385.32232320001
2023-12-03,13:31:18.000,337,11101560,-795,0,1701610277,12998.815182769999,111.27961004999815,54385.259439120004
2023-12-03,13:31:19.000,337,11101592,-795,0,1701610278,12998.666983949988,111.25846266000008,54385.45507848
2023-12-03,13:31:20.000,337,11101576,-795,0,1701610279,12998.512048819997,111.31485570000223,54385.43411712
2023-12-03,13:31:21.000,337,11101605,-795,0,1701610280,12998.336904759992,111.24436440000136,54385.39219440001
2023-12-03,13:31:22.000,337,11101598,-795,0,1701610281,12998.242596420001,111.19502048999857,54385.23847776
2023-12-03,13:31:23.000,337,11101606,-795,0,1701610282,12998.12134284,111.14567658000306,54385.08476112001
2023-12-03,13:31:24.000,337,11101624,-795,0,1701610283,12998.168497009996,111.01174311000068,54385.05681264001
2023-12-03,13:31:25.000,337,11101623,-795,0,1701610284,12998.262805350001,110.79322007999872,54385.210529280004
2023-12-03,13:31:26.000,337,11101661,-795,0,1701610285,12998.363850000002,110.61699183000019,54385.11969672
2023-12-03,13:31:27.000,337,11101629,-795,0,1701610286,12998.532257749997,110.40551793000486,54385.07078688
2023-12-03,13:31:28.000,337,11101618,-795,0,1701610287,12998.646775019988,110.1869949000029,54384.93104448
2023-12-03,13:31:29.000,337,11101593,-795,0,1701610288,12998.896018489999,109.96847187000094,54385.05681264001
2023-12-03,13:31:30.000,337,11101516,-795,0,1701610289,12999.003799449994,109.74289970999962,54385.02886416
2023-12-03,13:31:31.000,337,11101610,-795,0,1701610290,12999.145261959995,109.56667146000109,54385.042838400004
2023-12-03,13:31:32.000,337,11101600,-795,0,1701610291,12999.23283398999,109.40454147000128,54384.85418616
2023-12-03,13:31:33.000,337,11101594,-795,0,1701610292,12999.31366970999,109.32700104000105,54384.86117328
2023-12-03,13:31:34.000,337,11101648,-795,0,1701610293,12999.31366970999,109.24241148000146,54384.903096
2023-12-03,13:31:35.000,337,11101624,-795,0,1701610294,12999.354087569991,109.1719201800006,54384.98694144001
2023-12-03,13:31:36.000,337,11101530,-795,0,1701610295,12999.25977923,109.20716583000467,54384.98694144001
2023-12-03,13:31:37.000,337,11101585,-795,0,1701610296,12999.145261959995,109.22831322000275,54384.86816040001
2023-12-03,13:31:38.000,337,11101560,-795,0,1701610297,12999.01727207,109.22126409000339,54384.924057360004
2023-12-03,13:31:39.000,337,11101595,-795,0,1701610298,12998.821919079994,109.2847062600049,54384.86117328
2023-12-03,13:31:40.000,337,11101601,-795,0,1701610299,12998.666983949988,109.40454147000128,54384.8332248
2023-12-03,13:31:41.000,337,11101627,-795,0,1701610300,12998.464894650002,109.39749234000192,54384.88213464
2023-12-03,13:31:42.000,337,11101623,-795,0,1701610301,12998.229123799996,109.52437667999766,54384.75636648
2023-12-03,13:31:43.000,337,11101615,-795,0,1701610302,12998.027034499995,109.64421189000132,54384.79828920001
2023-12-03,13:31:44.000,337,11101576,-795,0,1701610303,12997.905780919995,109.70060493000346,54384.81925056001
2023-12-03,13:31:45.000,337,11101605,-795,0,1701610304,12997.683482689994,109.77814536000369,54384.74937936001
2023-12-03,13:31:46.000,337,11101655,-795,0,1701610305,12997.474657079998,109.86978405000264,54384.66553392
2023-12-03,13:31:47.000,337,11101616,-795,0,1701610306,12997.339930879993,109.96142274000158,54384.609636960005
2023-12-03,13:31:48.000,337,11101609,-795,0,1701610307,12997.225413610002,110.03191404000245,54384.490855920005
2023-12-03,13:31:49.000,337,11101632,-795,0,1701610308,12997.178259439992,110.02486491000309,54384.63059832001
2023-12-03,13:31:50.000,337,11101565,-795,0,1701610309,12997.057005859991,110.04601230000117,54384.5188044
2023-12-03,13:31:51.000,337,11101603,-795,0,1701610310,12997.137841579992,109.99666838999838,54384.4489332
2023-12-03,13:31:52.000,337,11101643,-795,0,1701610311,12997.265831470002,109.92617709000478,54384.539765760004
2023-12-03,13:31:53.000,337,11101593,-795,0,1701610312,12997.326458260002,109.7640470999977,54384.34412640001
2023-12-03,13:31:54.000,337,11101617,-795,0,1701610313,12997.488129699988,109.62306450000324,54384.40002336
2023-12-03,13:31:55.000,337,11101609,-795,0,1701610314,12997.676746379999,109.44683625000471,54384.4489332
2023-12-03,13:31:56.000,337,11101634,-795,0,1701610315,12997.824945199995,109.2706079999989,54384.372074880004
2023-12-03,13:31:57.000,337,11101610,-795,0,1701610316,12998.02029819,109.05208497000422,54384.337139279996
2023-12-03,13:31:58.000,337,11101640,-795,0,1701610317,12998.208914869996,108.87585671999841,54384.3091908
2023-12-03,13:31:59.000,337,11101666,-795,0,1701610318,12998.397531549992,108.6784810800018,54384.28822944
2023-12-03,13:32:00.000,337,11101575,-795,0,1701610319,12998.592884539998,108.50225283000327,54384.29521656001
2023-12-03,13:32:01.000,337,11101657,-795,0,1701610320,12998.734347049998,108.36127023000154,54384.21137112
2023-12-03,13:32:02.000,337,11101563,-795,0,1701610321,12998.842128009994,108.24143501999788,54384.12752568001
2023-12-03,13:32:03.000,337,11101594,-795,0,1701610322,12999.01053575999,108.1568454599983,54384.28124232
2023-12-03,13:32:04.000,337,11101579,-795,0,1701610323,12999.11831672,108.14979632999894,54384.31617792001
2023-12-03,13:32:05.000,337,11101645,-795,0,1701610324,12999.165470889995,108.1215998100015,54384.379062
2023-12-03,13:32:06.000,337,11101596,-795,0,1701610325,12999.11831672,108.14979632999894,54384.26028096
2023-12-03,13:32:07.000,337,11101606,-795,0,1701610326,12999.09137147999,108.20618937000108,54384.274255200005
2023-12-03,13:32:08.000,337,11101641,-795,0,1701610327,12999.05768993,108.26258241000323,54384.40701048
2023-12-03,13:32:09.000,337,11101606,-795,0,1701610328,12998.875809559999,108.34717197000282,54384.35810064
2023-12-03,13:32:10.000,337,11101611,-795,0,1701610329,12998.734347049998,108.45290892000048,54384.34412640001
2023-12-03,13:32:11.000,337,11101600,-795,0,1701610330,12998.545730370002,108.53749848000007,54384.3091908
2023-12-03,13:32:12.000,337,11101568,-795,0,1701610331,12998.323432140001,108.58684239000286,54384.24630672001
2023-12-03,13:32:13.000,337,11101608,-795,0,1701610332,12998.188705939996,108.63618629999837,54384.169448399996
2023-12-03,13:32:14.000,337,11101615,-795,0,1701610333,12997.93272615999,108.6784810800018,54384.02271888
2023-12-03,13:32:15.000,337,11101584,-795,0,1701610334,12997.737373169999,108.74897238000267,54383.95983480001
2023-12-03,13:32:16.000,337,11101663,-795,0,1701610335,12997.528547559989,108.81946368000354,54384.02970600001
2023-12-03,13:32:17.000,337,11101602,-795,0,1701610336,12997.279304089992,108.75602151000203,54384.0646416
2023-12-03,13:32:18.000,337,11101563,-795,0,1701610337,12997.043533240001,108.75602151000203,54383.9947704
2023-12-03,13:32:19.000,337,11101631,-795,0,1701610338,12996.8818618,108.65028456000437,54383.95284768
2023-12-03,13:32:20.000,337,11101566,-795,0,1701610339,12996.747135599995,108.4670071799992,54384.01573176
2023-12-03,13:32:21.000,337,11101611,-795,0,1701610340,12996.63935464,108.31192631999875,54383.95983480001
2023-12-03,13:32:22.000,337,11101608,-795,0,1701610341,12996.53830999,108.16389458999765,54383.84105376001
2023-12-03,13:32:23.000,337,11101617,-795,0,1701610342,12996.61914571,107.95946982000169,54384.01573176
2023-12-03,13:32:24.000,337,11101592,-795,0,1701610343,12996.625882019995,107.7761924400038,54384.05066736001
2023-12-03,13:32:25.000,337,11101579,-795,0,1701610344,12996.69324511999,107.50127636999969,54384.04368024
2023-12-03,13:32:26.000,337,11101613,-795,0,1701610345,12996.77408083999,107.3179989900018,54383.91092496001
2023-12-03,13:32:27.000,337,11101609,-795,0,1701610346,12996.75387190999,107.0712794400024,54383.498684879996
2023-12-03,13:32:28.000,337,11101623,-795,0,1701610347,12996.94248859,106.9725916200041,54383.7502212
2023-12-03,13:32:29.000,337,11101625,-795,0,1701610348,12997.110896339997,106.81046163000428,54383.834066639996
2023-12-03,13:32:30.000,337,11101596,-795,0,1701610349,12997.184995750002,106.74701946000278,54383.68733712
2023-12-03,13:32:31.000,337,11101586,-715,0,1701610350,12997.447711839988,106.69767554999999,54383.80611816
2023-12-03,13:32:32.000,337,11101640,-795,0,1701610351,12997.521811249993,106.7117738099987,54383.88297648001
2023-12-03,13:32:33.000,337,11101569,-795,0,1701610352,12997.589174349989,106.69767554999999,54383.72925984
2023-12-03,13:32:34.000,337,11101632,-795,0,1701610353,12997.656537449999,106.80341249999765,54383.75720832
2023-12-03,13:32:35.000,337,11101639,-795,0,1701610354,12997.683482689994,106.91619858000195,54383.68733712
2023-12-03,13:32:36.000,337,11101623,-795,0,1701610355,12997.663273759994,107.02898465999897,54383.70829848
2023-12-03,13:32:37.000,337,11101659,-795,0,1701610356,12997.609383279989,107.09947595999984,54383.6104788
2023-12-03,13:32:38.000,337,11101602,-795,0,1701610357,12997.595910659998,107.26865507999901,54383.63144016
2023-12-03,13:32:39.000,337,11101641,-795,0,1701610358,12997.542020179993,107.39553942000202,54383.79214392001
2023-12-03,13:32:40.000,337,11101610,-795,0,1701610359,12997.434239219998,107.49422724000033,54383.79214392001
2023-12-03,13:32:41.000,337,11101553,-795,0,1701610360,12997.245622540002,107.57881679999991,54383.7851568
2023-12-03,13:32:42.000,337,11101618,-795,0,1701610361,12997.110896339997,107.68455375000485,54383.71528560001
2023-12-03,13:32:43.000,337,11101546,-795,0,1701610362,12996.929015969996,107.726848530001,54383.56156896
2023-12-03,13:32:44.000,337,11101552,-795,0,1701610363,12996.807762389995,107.7620941799978,54383.61746592
2023-12-03,13:32:45.000,337,11101577,-795,0,1701610364,12996.666299879995,107.726848530001,54383.74323408001
2023-12-03,13:32:46.000,337,11101603,-795,0,1701610365,12996.55178260999,107.63520984000206,54383.722272720006
2023-12-03,13:32:47.000,337,11101599,-795,0,1701610366,12996.390111169989,107.57881679999991,54383.71528560001
2023-12-03,13:32:48.000,337,11101655,-795,0,1701610367,12996.336220689998,107.4166868100001,54383.652401520005
2023-12-03,13:32:49.000,337,11101590,-795,0,1701610368,12996.268857589988,107.24045856000157,54383.722272720006
2023-12-03,13:32:50.000,337,11101541,-795,0,1701610369,12996.174549249998,107.1065250899992,54383.62445304001
2023-12-03,13:32:51.000,337,11101649,-795,0,1701610370,12996.053295669997,106.88800206000451,54383.41483944
2023-12-03,13:32:52.000,337,11101618,-795,0,1701610371,12996.033086739997,106.7117738099987,54383.34496824
2023-12-03,13:32:53.000,337,11101610,-795,0,1701610372,12996.033086739997,106.47210338999867,54383.4008652
2023-12-03,13:32:54.000,337,11101601,-795,0,1701610373,12995.985932570002,106.28882601000078,54383.42182656
2023-12-03,13:32:55.000,337,11101651,-795,0,1701610374,12996.046559360002,106.11259776000225,54383.554581840006
2023-12-03,13:32:56.000,337,11101593,-795,0,1701610375,12996.019614119992,105.94341864000307,54383.51964624
2023-12-03,13:32:57.000,337,11101568,-795,0,1701610376,12996.012877809997,105.81653430000006,54383.4707364
2023-12-03,13:32:58.000,337,11101584,-795,0,1701610377,12995.891624229997,105.68964996000432,54383.26112280001
2023-12-03,13:32:59.000,337,11101581,-795,0,1701610378,12995.918569469992,105.67555169999832,54383.28907128001
2023-12-03,13:33:00.000,337,11101587,-795,0,1701610379,12995.911833159997,105.65440431000025,54383.24016144001
2023-12-03,13:33:01.000,337,11101617,-795,0,1701610380,12995.911833159997,105.64735518000089,54383.2960584
2023-12-03,13:33:02.000,337,11101571,-795,0,1701610381,12995.857942679992,105.74604299999919,54383.2261872
2023-12-03,13:33:03.000,337,11101592,-795,0,1701610382,12995.878151609992,105.8094851700007,54383.23317432
2023-12-03,13:33:04.000,337,11101640,-795,0,1701610383,12995.898360539992,105.96456603000115,54383.33798112001
2023-12-03,13:33:05.000,337,11101593,-795,0,1701610384,12995.945514710002,106.03505733000202,54383.330993999996
2023-12-03,13:33:06.000,337,11101574,-795,0,1701610385,12995.884887920001,106.20423645000119,54383.21221296001
2023-12-03,13:33:07.000,337,11101625,-795,0,1701610386,12995.891624229997,106.35931731000164,54383.0864448
2023-12-03,13:33:08.000,337,11101609,-795,0,1701610387,12995.918569469992,106.48620165000466,54383.09343192001
2023-12-03,13:33:09.000,337,11101618,-795,0,1701610388,12995.992668879997,106.5778403400036,54383.21221296001
2023-12-03,13:33:10.000,337,11101642,-795,0,1701610389,12996.093713529997,106.7117738099987,54383.20522584
2023-12-03,13:33:11.000,337,11101628,-795,0,1701610390,12996.046559360002,106.79636336999829,54383.24714856
2023-12-03,13:33:12.000,337,11101617,-795,0,1701610391,12996.080240909992,106.824559890003,54383.25413568
2023-12-03,13:33:13.000,337,11101604,-795,0,1701610392,12995.999405189992,106.87390379999852,54383.156316
2023-12-03,13:33:14.000,337,11101646,-795,0,1701610393,12995.945514710002,106.88800206000451,54383.17727736
2023-12-03,13:33:15.000,337,11101637,-795,0,1701610394,12995.878151609992,106.85275641000044,54383.09343192001
2023-12-03,13:33:16.000,337,11101641,-795,0,1701610395,12995.824261130001,106.78226510999957,54383.11439328
2023-12-03,13:33:17.000,337,11101659,-795,0,1701610396,12995.716480169991,106.66947903000255,54383.00958648
2023-12-03,13:33:18.000,337,11101578,-795,0,1701610397,12995.70300755,106.54964381999889,54383.0165736
2023-12-03,13:33:19.000,337,11101660,-795,0,1701610398,12995.608699209995,106.43685774000187,54382.97465088001
2023-12-03,13:33:20.000,337,11101648,-795,0,1701610399,12995.66258969,106.29587514000013,54383.06548344
2023-12-03,13:33:21.000,337,11101598,-795,0,1701610400,12995.66258969,106.1196468900016,54383.07247056001
2023-12-03,13:33:22.000,337,11101582,-795,0,1701610401,12995.64238076,105.93636951000371,54382.93971528
2023-12-03,13:33:23.000,337,11101595,-795,0,1701610402,12995.65585337999,105.7742395200039,54382.765037280005
2023-12-03,13:33:24.000,337,11101605,-795,0,1701610403,12995.72321648,105.61210953000409,54382.83490848001
2023-12-03,13:33:25.000,337,11101573,-795,0,1701610404,12995.736689099991,105.53456910000386,54382.89080544
2023-12-03,13:33:26.000,337,11101638,-795,0,1701610405,12995.804052200001,105.42178301999957,54382.96067664
2023-12-03,13:33:27.000,337,11101636,-795,0,1701610406,12995.736689099991,105.39358650000213,54382.9117668
2023-12-03,13:33:28.000,337,11101587,-795,0,1701610407,12995.750161719996,105.40768476000085,54382.862856960004
2023-12-03,13:33:29.000,337,11101624,-795,0,1701610408,12995.729952789996,105.44997954000428,54382.9117668
2023-12-03,13:33:30.000,337,11101630,-795,0,1701610409,12995.669325999996,105.54161823000322,54382.92574104001
2023-12-03,13:33:31.000,337,11101643,-795,0,1701610410,12995.58175397,105.5980112699981,54382.932728160005
2023-12-03,13:33:32.000,337,11101625,-795,0,1701610411,12995.45376407999,105.73194474000047,54382.86984408
2023-12-03,13:33:33.000,337,11101601,-795,0,1701610412,12995.319037879999,105.8094851700007,54382.8418956
2023-12-03,13:33:34.000,337,11101634,-795,0,1701610413,12995.27188370999,105.92932038000436,54382.95368952001
2023-12-03,13:33:35.000,337,11101570,-795,0,1701610414,12995.150630129989,105.95751690000179,54383.0165736
2023-12-03,13:33:36.000,337,11101646,-795,0,1701610415,12995.116948579998,106.0562047200001,54382.981638000005
2023-12-03,13:33:37.000,337,11101601,-795,0,1701610416,12995.036112859998,106.00686081000458,54382.82792136001
2023-12-03,13:33:38.000,337,11101553,-795,0,1701610417,12995.022640239993,106.03505733000202,54382.91875392
2023-12-03,13:33:39.000,337,11101651,-795,0,1701610418,12995.036112859998,105.95751690000179,54382.91875392
2023-12-03,13:33:40.000,337,11101590,-795,0,1701610419,12995.056321789998,105.94341864000307,54382.93971528
2023-12-03,13:33:41.000,337,11101622,-795,0,1701610420,12995.110212269989,105.86587821000285,54382.86984408
2023-12-03,13:33:42.000,337,11101643,-795,0,1701610421,12995.143893819994,105.78128865000326,54382.813947120005
2023-12-03,13:33:43.000,337,11101649,-795,0,1701610422,12995.164102749994,105.78128865000326,54382.7021532
2023-12-03,13:33:44.000,337,11101604,-795,0,1701610423,12995.265147399994,105.7742395200039,54382.89080544
2023-12-03,13:33:45.000,337,11101589,-795,0,1701610424,12995.244938469994,105.70374822000304,54382.86984408
2023-12-03,13:33:46.000,337,11101565,-795,0,1701610425,12995.238202159999,105.73194474000047,54382.813947120005
2023-12-03,13:33:47.000,337,11101660,-795,0,1701610426,12995.204520609994,105.73899386999983,54382.8418956
2023-12-03,13:33:48.000,337,11101624,-795,0,1701610427,12995.083267029993,105.79538691000198,54382.716127440006
2023-12-03,13:33:49.000,337,11101630,-795,0,1701610428,12995.015903929998,105.81653430000006,54382.74407592
2023-12-03,13:33:50.000,337,11101593,-795,0,1701610429,12994.948540830002,105.91522211999836,54382.8418956
2023-12-03,13:33:51.000,337,11101569,-795,0,1701610430,12994.874441419997,105.93636951000371,54382.95368952001
2023-12-03,13:33:52.000,337,11101625,-795,0,1701610431,12994.578043779991,105.99276254999859,54382.78599864001
2023-12-03,13:33:53.000,337,11101615,-795,0,1701610432,12994.36248186,106.0209590700033,54382.62529488
2023-12-03,13:33:54.000,337,11101613,-795,0,1701610433,12994.24122828,106.0562047200001,54382.632282
2023-12-03,13:33:55.000,337,11101571,-795,0,1701610434,12994.126711009994,106.09849950000353,54382.79298576
2023-12-03,13:33:56.000,337,11101557,-795,0,1701610435,12994.059347909999,106.14079427999968,54382.89779256
2023-12-03,13:33:57.000,337,11101588,-795,0,1701610436,12993.843785989993,106.14784340999904,54382.86984408
2023-12-03,13:33:58.000,337,11101616,-795,0,1701610437,12993.769686580003,106.1689908000044,54382.862856960004
2023-12-03,13:33:59.000,337,11101601,-795,0,1701610438,12993.527179420002,106.13374515000032,54382.79298576
2023-12-03,13:34:00.000,337,11101590,-795,0,1701610439,12993.513706799997,106.1196468900016,54382.73708880001
2023-12-03,13:34:01.000,337,11101626,-795,0,1701610440,12993.533915729997,106.04210646000138,54382.73010168
2023-12-03,13:34:02.000,337,11101591,-795,0,1701610441,12993.480025249992,106.00686081000458,54382.66023048001
2023-12-03,13:34:03.000,337,11101629,-795,0,1701610442,12993.453080009996,105.94341864000307,54382.548436560006
2023-12-03,13:34:04.000,337,11101581,-795,0,1701610443,12993.506970490002,105.908172989999,54382.57638504
2023-12-03,13:34:05.000,337,11101622,-795,0,1701610444,12993.621487759992,105.85882908000349,54382.597346400005
2023-12-03,13:34:06.000,337,11101614,-795,0,1701610445,12993.756213959998,105.8094851700007,54382.60433352
2023-12-03,13:34:07.000,337,11101600,-795,0,1701610446,12993.857258609998,105.73194474000047,54382.53446232
2023-12-03,13:34:08.000,337,11101571,-795,0,1701610447,12993.991984809989,105.76014125999791,54382.47157824001
2023-12-03,13:34:09.000,337,11101623,-795,0,1701610448,12994.15365624999,105.72489561000111,54382.527475200004
2023-12-03,13:34:10.000,337,11101615,-795,0,1701610449,12994.23449196999,105.68964996000432,54382.46459112
2023-12-03,13:34:11.000,337,11101583,-795,0,1701610450,12994.369218169995,105.79538691000198,54382.49253960001
2023-12-03,13:34:12.000,337,11101674,-795,0,1701610451,12994.349009239995,105.90112385999964,54382.359784320004
2023-12-03,13:34:13.000,337,11101639,-795,0,1701610452,12994.37595447999,105.93636951000371,54382.33882296
2023-12-03,13:34:14.000,337,11101563,-795,0,1701610453,12994.34227293,106.09849950000353,54382.35279720001
2023-12-03,13:34:15.000,337,11101606,-795,0,1701610454,12994.35574554999,106.23948209999799,54382.55542368
2023-12-03,13:34:16.000,337,11101613,-795,0,1701610455,12994.24122828,106.39456295999844,54382.58337216
2023-12-03,13:34:17.000,337,11101625,-795,0,1701610456,12994.099765769999,106.54964381999889,54382.548436560006
2023-12-03,13:34:18.000,337,11101619,-795,0,1701610457,12993.890940159989,106.71882293999806,54382.478565360005
2023-12-03,13:34:19.000,337,11101666,-795,0,1701610458,12993.608015140002,106.86685466999916,54382.36677144
2023-12-03,13:34:20.000,337,11101592,-795,0,1701610459,12993.432871079996,107.07832857000176,54382.43664264
2023-12-03,13:34:21.000,337,11101636,-795,0,1701610460,12993.23751808999,107.20521291000478,54382.548436560006
2023-12-03,13:34:22.000,337,11101598,-795,0,1701610461,12993.05563771999,107.38849029000266,54382.45061688001
2023-12-03,13:34:23.000,337,11101617,-795,0,1701610462,12992.89396627999,107.58586592999927,54382.53446232
2023-12-03,13:34:24.000,337,11101595,-795,0,1701610463,12992.772712699989,107.64225897000142,54382.57638504
2023-12-03,13:34:25.000,337,11101616,-795,0,1701610464,12992.611041259988,107.70570114000293,54382.45061688001
2023-12-03,13:34:26.000,337,11101583,-795,0,1701610465,12992.563887089993,107.80438896000123,54382.52048808001
2023-12-03,13:34:27.000,337,11101612,-795,0,1701610466,12992.523469229993,107.80438896000123,54382.49253960001
2023-12-03,13:34:28.000,337,11101596,-795,0,1701610467,12992.489787680002,107.80438896000123,54382.42266840001
2023-12-03,13:34:29.000,337,11101613,-795,0,1701610468,12992.597568639998,107.74094678999973,54382.58337216
2023-12-03,13:34:30.000,337,11101607,-795,0,1701610469,12992.705349599993,107.70570114000293,54382.61830776001
2023-12-03,13:34:31.000,337,11101628,-795,0,1701610470,12992.880493659999,107.58586592999927,54382.66023048001
2023-12-03,13:34:32.000,337,11101608,-795,0,1701610471,12993.048901409995,107.45193246000417,54382.58337216
2023-12-03,13:34:33.000,337,11101563,-795,0,1701610472,12993.23751808999,107.33914637999987,54382.429655520005
2023-12-03,13:34:34.000,337,11101569,-795,0,1701610473,12993.466552630001,107.28980247000436,54382.52048808001
2023-12-03,13:34:35.000,337,11101591,-795,0,1701610474,12993.736005029998,107.14177074000327,54382.47157824001
2023-12-03,13:34:36.000,337,11101652,-795,0,1701610475,12994.018930049999,107.11357421999855,54382.48555248
2023-12-03,13:34:37.000,337,11101617,-795,0,1701610476,12994.14018363,107.03603378999833,54382.192093440004
2023-12-03,13:34:38.000,337,11101558,-795,0,1701610477,12994.47699912999,107.02193552999961,54382.457604
2023-12-03,13:34:39.000,337,11101557,-795,0,1701610478,12994.638670569992,107.04308291999769,54382.41568128
2023-12-03,13:34:40.000,337,11101639,-795,0,1701610479,12994.773396769997,107.13472161000391,54382.37375856001
2023-12-03,13:34:41.000,337,11101625,-795,0,1701610480,12994.968749760003,107.20521291000478,54382.52048808001
2023-12-03,13:34:42.000,337,11101637,-795,0,1701610481,12995.009167619988,107.3179989900018,54382.49952672001
2023-12-03,13:34:43.000,337,11101611,-795,0,1701610482,12994.962013449993,107.49422724000033,54382.3877328
2023-12-03,13:34:44.000,337,11101633,-795,0,1701610483,12994.894650349997,107.71275027000229,54382.44362976
2023-12-03,13:34:45.000,337,11101575,-795,0,1701610484,12994.894650349997,107.86783113000274,54382.61830776001
2023-12-03,13:34:46.000,337,11101585,-795,0,1701610485,12994.834023559997,108.1215998100015,54382.74407592
2023-12-03,13:34:47.000,337,11101603,-795,0,1701610486,12994.652143189996,108.38241761999961,54382.67420472
2023-12-03,13:34:48.000,337,11101566,-795,0,1701610487,12994.50394437,108.60798978000093,54382.72311456
2023-12-03,13:34:49.000,337,11101549,-795,0,1701610488,12994.450053889996,108.77011977000075,54382.82792136001
2023-12-03,13:34:50.000,337,11101550,-795,0,1701610489,12994.247964589995,108.98864280000271,54382.765037280005
2023-12-03,13:34:51.000,337,11101606,-795,0,1701610490,12994.09302945999,109.12962540000444,54382.716127440006
2023-12-03,13:34:52.000,337,11101599,-795,0,1701610491,12993.931358019989,109.27765712999826,54382.67420472
2023-12-03,13:34:53.000,337,11101632,-795,0,1701610492,12993.870731229988,109.36224668999785,54382.63926912001
2023-12-03,13:34:54.000,337,11101564,-795,0,1701610493,12993.776422889998,109.34109929999977,54382.54144944001
2023-12-03,13:34:55.000,337,11101584,-795,0,1701610494,12993.890940159989,109.36929582000448,54382.82093424
2023-12-03,13:34:56.000,337,11101617,-795,0,1701610495,12993.857258609998,109.36929582000448,54382.79298576
2023-12-03,13:34:57.000,337,11101604,-795,0,1701610496,12993.904412779993,109.24241148000146,54382.74407592
2023-12-03,13:34:58.000,337,11101671,-795,0,1701610497,12993.971775879989,109.19306756999868,54382.73708880001
2023-12-03,13:34:59.000,337,11101601,-795,0,1701610498,12994.106502079994,109.0732323600023,54382.74407592
2023-12-03,13:35:00.000,337,11101615,-795,0,1701610499,12994.26143721,108.95339714999864,54382.75106304
2023-12-03,13:35:01.000,337,11101639,-795,0,1701610500,12994.43658126999,108.90405324000312,54382.75106304
2023-12-03,13:35:02.000,337,11101609,-795,0,1701610501,12994.598252709991,108.81946368000354,54382.67420472
2023-12-03,13:35:03.000,337,11101593,-795,0,1701610502,12994.773396769997,108.76307064000139,54382.65324336
2023-12-03,13:35:04.000,337,11101605,-795,0,1701610503,12995.022640239993,108.68553021000116,54382.83490848001
2023-12-03,13:35:05.000,337,11101615,-795,0,1701610504,12995.191047989989,108.64323542999773,54382.83490848001
2023-12-03,13:35:06.000,337,11101640,-795,0,1701610505,12995.33251049999,108.58684239000286,54382.80696000001
2023-12-03,13:35:07.000,337,11101552,-795,0,1701610506,12995.49418193999,108.63618629999837,54382.79298576
2023-12-03,13:35:08.000,337,11101633,-795,0,1701610507,12995.507654559995,108.64323542999773,54382.73708880001
2023-12-03,13:35:09.000,337,11101635,-795,0,1701610508,12995.66258969,108.68553021000116,54382.87683120001
2023-12-03,13:35:10.000,337,11101617,-795,0,1701610509,12995.756898029991,108.74897238000267,54383.05849632
2023-12-03,13:35:11.000,337,11101621,-795,0,1701610510,12995.851206369996,108.84061107000161,54383.04452208001
2023-12-03,13:35:12.000,337,11101619,-795,0,1701610511,12995.817524819991,108.98159367000335,54383.0864448
2023-12-03,13:35:13.000,337,11101577,-795,0,1701610512,12995.878151609992,109.05913410000358,54383.00259936001
2023-12-03,13:35:14.000,337,11101603,-795,0,1701610513,12995.884887920001,109.20011669999803,54383.06548344
2023-12-03,13:35:15.000,337,11101627,-795,0,1701610514,12995.857942679992,109.31290278000233,54383.156316
2023-12-03,13:35:16.000,337,11101617,-795,0,1701610515,12995.851206369996,109.41863973,54383.149328880005
2023-12-03,13:35:17.000,337,11101635,-795,0,1701610516,12995.804052200001,109.50322928999958,54383.02356072001
2023-12-03,13:35:18.000,337,11101651,-795,0,1701610517,12995.76363434,109.60896624000452,54382.95368952001
2023-12-03,13:35:19.000,337,11101639,-795,0,1701610518,12995.750161719996,109.6301136300026,54383.0165736
2023-12-03,13:35:20.000,337,11101597,-795,0,1701610519,12995.804052200001,109.65126102000067,54383.19125160001
2023-12-03,13:35:21.000,337,11101527,-795,0,1701610520,12995.837733749991,109.70765406000282,54383.17727736
2023-12-03,13:35:22.000,337,11101587,-795,0,1701610521,12995.770370649996,109.65126102000067,54383.05849632
2023-12-03,13:35:23.000,337,11101562,-795,0,1701610522,12995.783843270001,109.61601537000388,54383.00259936001
2023-12-03,13:35:24.000,337,11101573,-795,0,1701610523,12995.830997439996,109.59486797999853,54383.06548344
2023-12-03,13:35:25.000,337,11101665,-795,0,1701610524,12995.878151609992,109.46093451000343,54383.156316
2023-12-03,13:35:26.000,337,11101657,-795,0,1701610525,12995.857942679992,109.41863973,54383.19125160001
2023-12-03,13:35:27.000,337,11101564,-795,0,1701610526,12995.810788509996,109.35519755999849,54383.17029024001
2023-12-03,13:35:28.000,337,11101594,-795,0,1701610527,12995.783843270001,109.29880452000361,54383.13535464
2023-12-03,13:35:29.000,337,11101561,-795,0,1701610528,12995.783843270001,109.24241148000146,54383.25413568
2023-12-03,13:35:30.000,337,11101598,-795,0,1701610529,12995.74342541,109.17896930999996,54383.23317432
2023-12-03,13:35:31.000,337,11101615,-795,0,1701610530,12995.67606230999,109.20716583000467,54383.24714856
2023-12-03,13:35:32.000,337,11101643,-795,0,1701610531,12995.61543551999,109.2353623500021,54383.09343192001
2023-12-03,13:35:33.000,337,11101626,-795,0,1701610532,12995.53459979999,109.22831322000275,54383.02356072001
2023-12-03,13:35:34.000,337,11101632,-795,0,1701610533,12995.57501765999,109.27765712999826,54383.25413568
2023-12-03,13:35:35.000,337,11101636,-795,0,1701610534,12995.51439086999,109.29880452000361,54383.30304552
2023-12-03,13:35:36.000,337,11101552,-795,0,1701610535,12995.53459979999,109.34814842999913,54383.30304552
2023-12-03,13:35:37.000,337,11101588,-795,0,1701610536,12995.49418193999,109.35519755999849,54383.149328880005
2023-12-03,13:35:38.000,337,11101519,-795,0,1701610537,12995.54133611,109.3833940800032,54383.21221296001
2023-12-03,13:35:39.000,337,11101598,-795,0,1701610538,12995.63564444999,109.46093451000343,54383.2960584
2023-12-03,13:35:40.000,337,11101602,-795,0,1701610539,12995.66258969,109.44683625000471,54383.198238720004
2023-12-03,13:35:41.000,337,11101552,-795,0,1701610540,12995.783843270001,109.47503277000214,54383.24016144001
2023-12-03,13:35:42.000,337,11101603,-795,0,1701610541,12995.898360539992,109.55257320000237,54383.17727736
2023-12-03,13:35:43.000,337,11101624,-795,0,1701610542,12995.992668879997,109.56667146000109,54383.20522584
2023-12-03,13:35:44.000,337,11101611,-795,0,1701610543,12996.093713529997,109.64421189000132,54383.32400688
2023-12-03,13:35:45.000,337,11101558,-795,0,1701610544,12996.107186150002,109.72175232000154,54383.35195536
2023-12-03,13:35:46.000,337,11101609,-795,0,1701610545,12996.154340319998,109.78519449000305,54383.28208416
2023-12-03,13:35:47.000,337,11101608,-795,0,1701610546,12995.985932570002,109.86978405000264,54383.17029024001
2023-12-03,13:35:48.000,337,11101624,-795,0,1701610547,12995.979196259992,109.96142274000158,54383.219200080006
2023-12-03,13:35:49.000,337,11101651,-795,0,1701610548,12995.884887920001,110.06011055999988,54383.28208416
2023-12-03,13:35:50.000,337,11101630,-795,0,1701610549,12995.898360539992,110.01781578000373,54383.52663336001
2023-12-03,13:35:51.000,337,11101636,-795,0,1701610550,12995.797315889991,110.09535621000396,54383.533620480004
2023-12-03,13:35:52.000,337,11101661,-795,0,1701610551,12995.736689099991,110.1869949000029,54383.5406076
2023-12-03,13:35:53.000,337,11101598,-795,0,1701610552,12995.6019629,110.17994577000354,54383.41483944
2023-12-03,13:35:54.000,337,11101621,-795,0,1701610553,12995.52112718,110.1869949000029,54383.51964624
2023-12-03,13:35:55.000,337,11101571,-795,0,1701610554,12995.35271942999,110.25043707000441,54383.386890960006
2023-12-03,13:35:56.000,337,11101609,-795,0,1701610555,12995.43355514999,110.20814229000098,54383.533620480004
2023-12-03,13:35:57.000,337,11101590,-795,0,1701610556,12995.39313728999,110.14470011999947,54383.40785232001
2023-12-03,13:35:58.000,337,11101585,-795,0,1701610557,12995.45376407999,110.06715968999924,54383.41483944
2023-12-03,13:35:59.000,337,11101588,-795,0,1701610558,12995.48070932,110.03896317000181,54383.2960584
2023-12-03,13:36:00.000,337,11101605,-795,0,1701610559,12995.588490279995,109.93322622000414,54383.46374928
2023-12-03,13:36:01.000,337,11101562,-795,0,1701610560,12995.649117069996,109.90502969999943,54383.317019760005
2023-12-03,13:36:02.000,337,11101584,-795,0,1701610561,12995.729952789996,109.82044013999985,54383.32400688
2023-12-03,13:36:03.000,337,11101585,-795,0,1701610562,12995.777106959991,109.74994883999898,54383.20522584
2023-12-03,13:36:04.000,337,11101612,-795,0,1701610563,12995.911833159997,109.7288014500009,54383.149328880005
2023-12-03,13:36:05.000,337,11101584,-795,0,1701610564,12996.060031979992,109.70765406000282,54383.2960584
2023-12-03,13:36:06.000,337,11101634,-795,0,1701610565,12996.147604010002,109.6653592799994,54383.2960584
2023-12-03,13:36:07.000,337,11101571,-795,0,1701610566,12996.262121279993,109.67240840999875,54383.27509704
2023-12-03,13:36:08.000,337,11101640,-795,0,1701610567,12996.363165929994,109.65831015000003,54383.28208416
2023-12-03,13:36:09.000,337,11101565,-795,0,1701610568,12996.524837369994,109.65831015000003,54383.330993999996
2023-12-03,13:36:10.000,337,11101566,-795,0,1701610569,12996.51136474999,109.6935558000041,54383.30304552
2023-12-03,13:36:11.000,337,11101642,-795,0,1701610570,12996.53830999,109.77814536000369,54383.37990384001
2023-12-03,13:36:12.000,337,11101602,-795,0,1701610571,12996.437265339999,109.91912795999815,54383.2261872
2023-12-03,13:36:13.000,337,11101652,-795,0,1701610572,12996.390111169989,110.06011055999988,54383.31003264001
2023-12-03,13:36:14.000,337,11101582,-795,0,1701610573,12996.316011759998,110.17994577000354,54383.47772352001
2023-12-03,13:36:15.000,337,11101621,-795,0,1701610574,12996.228439729988,110.32797750000464,54383.56156896
2023-12-03,13:36:16.000,337,11101589,-795,0,1701610575,12996.053295669997,110.56059878999804,54383.47772352001
2023-12-03,13:36:17.000,337,11101562,-795,0,1701610576,12995.871415299996,110.72977791000449,54383.44278792
2023-12-03,13:36:18.000,337,11101589,-795,0,1701610577,12995.770370649996,110.88485876999766,54383.51964624
2023-12-03,13:36:19.000,337,11101654,-795,0,1701610578,12995.59522658999,111.0892835400009,54383.58253032
2023-12-03,13:36:20.000,337,11101648,-795,0,1701610579,12995.50091825,111.26551178999944,54383.49169776
2023-12-03,13:36:21.000,337,11101615,-795,0,1701610580,12995.43355514999,111.39944526000181,54383.59650456001
2023-12-03,13:36:22.000,337,11101588,-795,0,1701610581,12995.33924681,111.46993656000268,54383.44977504
2023-12-03,13:36:23.000,337,11101599,-795,0,1701610582,12995.305565259994,111.57567351000034,54383.40785232001
2023-12-03,13:36:24.000,337,11101642,-795,0,1701610583,12995.42008253,111.61796829000377,54383.554581840006
2023-12-03,13:36:25.000,337,11101529,-795,0,1701610584,12995.42008253,111.53337873000419,54383.498684879996
2023-12-03,13:36:26.000,337,11101654,-795,0,1701610585,12995.51439086999,111.52632960000483,54383.47772352001
2023-12-03,13:36:27.000,337,11101608,-795,0,1701610586,12995.568281349995,111.40649439000117,54383.330993999996
2023-12-03,13:36:28.000,337,11101639,-795,0,1701610587,12995.74342541,111.30075744000351,54383.2960584
2023-12-03,13:36:29.000,337,11101591,-795,0,1701610588,12995.925305780002,111.14567658000306,54383.28208416
2023-12-03,13:36:30.000,337,11101628,-795,0,1701610589,12996.154340319998,111.01174311000068,54383.35894248001
2023-12-03,13:36:31.000,337,11101613,-795,0,1701610590,12996.423792719994,110.82141660000343,54383.4008652
2023-12-03,13:36:32.000,337,11101631,-795,0,1701610591,12996.646090949995,110.67338487000234,54383.330993999996
2023-12-03,13:36:33.000,337,11101577,-795,0,1701610592,12996.868389179996,110.52535314000124,54383.163303119996
2023-12-03,13:36:34.000,337,11101575,-795,0,1701610593,12997.016587999991,110.38437053999951,54383.11439328
2023-12-03,13:36:35.000,337,11101511,-795,0,1701610594,12997.245622540002,110.30683010999928,54383.219200080006
2023-12-03,13:36:36.000,337,11101630,-795,0,1701610595,12997.434239219998,110.27863359000185,54383.28208416
2023-12-03,13:36:37.000,337,11101632,-795,0,1701610596,12997.535283869998,110.24338793999777,54383.35195536
2023-12-03,13:36:38.000,337,11101631,-795,0,1701610597,12997.649801139989,110.320928369998,54383.2261872
2023-12-03,13:36:39.000,337,11101621,-795,0,1701610598,12997.616119589999,110.39846879999823,54383.330993999996
2023-12-03,13:36:40.000,337,11101634,-795,0,1701610599,12997.595910659998,110.56059878999804,54383.50567200001
2023-12-03,13:36:41.000,337,11101614,-795,0,1701610600,12997.521811249993,110.72977791000449,54383.51265912
2023-12-03,13:36:42.000,337,11101635,-795,0,1701610601,12997.353403499998,110.9271535500011,54383.4008652
2023-12-03,13:36:43.000,337,11101592,-795,0,1701610602,12997.151314199997,111.15272571000241,54383.33798112001
2023-12-03,13:36:44.000,337,11101555,-795,0,1701610603,12996.935752279991,111.35010134999902,54383.41483944
2023-12-03,13:36:45.000,337,11101631,-795,0,1701610604,12996.807762389995,111.5192804699982,54383.6104788
2023-12-03,13:36:46.000,337,11101636,-795,0,1701610605,12996.59220046999,111.72370524000144,54383.6104788
2023-12-03,13:36:47.000,337,11101641,-795,0,1701610606,12996.356429619998,111.85058958000445,54383.59650456001
2023-12-03,13:36:48.000,337,11101616,-795,0,1701610607,12996.235176039998,112.01976870000362,54383.51964624
2023-12-03,13:36:49.000,337,11101541,-795,0,1701610608,12996.161076629993,112.11140739000257,54383.64541440001
2023-12-03,13:36:50.000,337,11101595,-795,0,1701610609,12996.006141500002,112.18189869000344,54383.51265912
2023-12-03,13:36:51.000,337,11101633,-795,0,1701610610,12995.972459949997,112.21009521000087,54383.58951744
2023-12-03,13:36:52.000,337,11101654,-795,0,1701610611,12995.905096850001,112.21714434000023,54383.42182656
2023-12-03,13:36:53.000,337,11101608,-795,0,1701610612,12995.844470060001,112.15370216999872,54383.39387808
2023-12-03,13:36:54.000,337,11101646,-795,0,1701610613,12995.905096850001,112.14665303999936,54383.51265912
2023-12-03,13:36:55.000,337,11101605,-795,0,1701610614,12995.965723640002,112.05501435000042,54383.56156896
2023-12-03,13:36:56.000,337,11101610,-795,0,1701610615,12995.884887920001,111.98452304999955,54383.37990384001
2023-12-03,13:36:57.000,337,11101591,-795,0,1701610616,12996.019614119992,111.80829480000102,54383.41483944
2023-12-03,13:36:58.000,337,11101575,-795,0,1701610617,12996.080240909992,111.70255785000336,54383.26112280001
2023-12-03,13:36:59.000,337,11101596,-795,0,1701610618,12996.248648659988,111.57567351000034,54383.330993999996
2023-12-03,13:37:00.000,337,11101644,-795,0,1701610619,12996.349693309989,111.49108395000076,54383.35894248001
2023-12-03,13:37:01.000,337,11101615,-795,0,1701610620,12996.518101059999,111.32895396000094,54383.37990384001
2023-12-03,13:37:02.000,337,11101615,-795,0,1701610621,12996.585464159994,111.237315270002,54383.05849632
2023-12-03,13:37:03.000,337,11101642,-795,0,1701610622,12996.92227966,111.09633267000027,54383.365929600004
2023-12-03,13:37:04.000,337,11101630,-795,0,1701610623,12997.171523129997,110.97649746000388,54383.37990384001
2023-12-03,13:37:05.000,337,11101627,-795,0,1701610624,12997.353403499998,110.8778096399983,54383.37990384001
2023-12-03,13:37:06.000,337,11101583,-795,0,1701610625,12997.488129699988,110.80026920999808,54383.20522584
2023-12-03,13:37:07.000,337,11101610,-795,0,1701610626,12997.676746379999,110.78617094999936,54383.268109920005
2023-12-03,13:37:08.000,337,11101620,-795,0,1701610627,12997.89230829999,110.84256399000151,54383.34496824
2023-12-03,13:37:09.000,337,11101567,-795,0,1701610628,12998.02029819,110.96239919999789,54383.39387808
2023-12-03,13:37:10.000,337,11101614,-795,0,1701610629,12998.03377080999,111.07518528000219,54383.2960584
2023-12-03,13:37:11.000,337,11101627,-795,0,1701610630,12998.20217856,111.22321701000328,54383.54759472001
2023-12-03,13:37:12.000,337,11101630,-795,0,1701610631,12998.222387490001,111.41354352000053,54383.603491680005
2023-12-03,13:37:13.000,337,11101571,-795,0,1701610632,12998.11460652999,111.63206655000249,54383.46374928
2023-12-03,13:37:14.000,337,11101601,-795,0,1701610633,12997.95293508999,111.87173697000253,54383.44977504
2023-12-03,13:37:15.000,337,11101653,-795,0,1701610634,12997.85189043999,112.04796522000106,54383.603491680005
2023-12-03,13:37:16.000,337,11101632,-795,0,1701610635,12997.764318409994,112.3228812899979,54383.76419544001
2023-12-03,13:37:17.000,337,11101648,-795,0,1701610636,12997.501602319993,112.44271650000155,54383.63144016
2023-12-03,13:37:18.000,337,11101640,-795,0,1701610637,12997.360139809993,112.60484649000136,54383.68733712
2023-12-03,13:37:19.000,337,11101642,-795,0,1701610638,12997.151314199997,112.71763256999839,54383.71528560001
2023-12-03,13:37:20.000,337,11101596,-795,0,1701610639,12997.050269549996,112.79517299999861,54383.7851568
2023-12-03,13:37:21.000,337,11101595,-795,0,1701610640,12996.94248859,112.83746778000204,54383.73624696
2023-12-03,13:37:22.000,337,11101555,-795,0,1701610641,12996.787553459995,112.83041865000268,54383.701311360004
2023-12-03,13:37:23.000,337,11101614,-795,0,1701610642,12996.65282725999,112.8092712600046,54383.54759472001
2023-12-03,13:37:24.000,337,11101578,-795,0,1701610643,12996.59220046999,112.77402561000054,54383.56156896
2023-12-03,13:37:25.000,337,11101676,-795,0,1701610644,12996.59220046999,112.66828866000287,54383.65938864
2023-12-03,13:37:26.000,337,11101644,-795,0,1701610645,12996.605673089995,112.61189562000072,54383.652401520005
2023-12-03,13:37:27.000,337,11101593,-795,0,1701610646,12996.666299879995,112.49206041000434,54383.71528560001
2023-12-03,13:37:28.000,337,11101659,-795,0,1701610647,12996.71345404999,112.39337258999876,54383.68035
2023-12-03,13:37:29.000,337,11101600,-795,0,1701610648,12996.75387190999,112.28058651000174,54383.50567200001
2023-12-03,13:37:30.000,337,11101545,-795,0,1701610649,12996.868389179996,112.17484956000408,54383.45676216001
2023-12-03,13:37:31.000,337,11101618,-795,0,1701610650,12997.043533240001,112.04796522000106,54383.51964624
2023-12-03,13:37:32.000,337,11101610,-795,0,1701610651,12997.191732059997,111.96337566000147,54383.42182656
2023-12-03,13:37:33.000,337,11101653,-795,0,1701610652,12997.353403499998,111.81534393000038,54383.37291672
2023-12-03,13:37:34.000,337,11101565,-795,0,1701610653,12997.595910659998,111.681410459998,54383.498684879996
2023-12-03,13:37:35.000,337,11101627,-795,0,1701610654,12997.87209936999,111.59682089999842,54383.51964624
2023-12-03,13:37:36.000,337,11101599,-795,0,1701610655,12998.006825569995,111.51223133999883,54383.40785232001
2023-12-03,13:37:37.000,337,11101597,-795,0,1701610656,12998.303223210001,111.35715047999838,54383.44278792
2023-12-03,13:37:38.000,337,11101634,-795,0,1701610657,12998.336904759992,111.30780657000287,54383.2261872
2023-12-03,13:37:39.000,337,11101561,-795,0,1701610658,12998.660247639993,111.20911875000456,54383.37990384001
2023-12-03,13:37:40.000,337,11101585,-795,0,1701610659,12998.774764909998,111.21616788000392,54383.42182656
2023-12-03,13:37:41.000,337,11101581,-795,0,1701610660,12998.869073249989,111.20911875000456,54383.44977504
2023-12-03,13:37:42.000,337,11101647,-795,0,1701610661,12998.902754799994,111.23026614000264,54383.33798112001
2023-12-03,13:37:43.000,337,11101554,-795,0,1701610662,12998.855600629999,111.32190483000159,54383.21221296001
2023-12-03,13:37:44.000,337,11101623,-795,0,1701610663,12998.94990896999,111.39944526000181,54383.58951744
2023-12-03,13:37:45.000,337,11101557,-795,0,1701610664,12998.88928217999,111.4840348200014,54383.61746592
2023-12-03,13:37:46.000,337,11101559,-795,0,1701610665,12998.741083359993,111.59682089999842,54383.58951744
2023-12-03,13:37:47.000,337,11101612,-795,0,1701610666,12998.559202989993,111.71665611000208,54383.498684879996
2023-12-03,13:37:48.000,337,11101535,-795,0,1701610667,12998.397531549992,111.86468784000317,54383.56855608
2023-12-03,13:37:49.000,337,11101619,-795,0,1701610668,12998.262805350001,111.91403174999868,54383.70829848
2023-12-03,13:37:50.000,337,11101644,-795,0,1701610669,12998.08092498,112.03386696000234,54383.72925984
2023-12-03,13:37:51.000,337,11101561,-795,0,1701610670,12997.93272615999,112.09026000000449,54383.771182560005
2023-12-03,13:37:52.000,337,11101661,-795,0,1701610671,12997.737373169999,112.16780043000472,54383.86201512001
2023-12-03,13:37:53.000,337,11101605,-795,0,1701610672,12997.575701729998,112.21714434000023,54383.84105376001
2023-12-03,13:37:54.000,337,11101579,-795,0,1701610673,12997.427502909988,112.24534085999767,54383.869002240004
2023-12-03,13:37:55.000,337,11101631,-795,0,1701610674,12997.292776709997,112.26648825000302,54383.834066639996
2023-12-03,13:37:56.000,337,11101579,-795,0,1701610675,12997.124368960001,112.3228812899979,54383.91092496001
2023-12-03,13:37:57.000,337,11101648,-795,0,1701610676,12996.848180249995,112.27353738000238,54383.652401520005
2023-12-03,13:37:58.000,337,11101608,-795,0,1701610677,12996.807762389995,112.28058651000174,54383.76419544001
2023-12-03,13:37:59.000,337,11101619,-795,0,1701610678,12996.80102608,112.24534085999767,54383.88297648001
2023-12-03,13:38:00.000,337,11101593,-795,0,1701610679,12996.73366297999,112.30173389999982,54383.88297648001
2023-12-03,13:38:01.000,337,11101606,-795,0,1701610680,12996.686508809995,112.23829172999831,54383.77816968
2023-12-03,13:38:02.000,337,11101609,-795,0,1701610681,12996.63261832999,112.20304608000151,54383.54759472001
2023-12-03,13:38:03.000,337,11101642,-795,0,1701610682,12996.686508809995,112.13255478000065,54383.63144016
2023-12-03,13:38:04.000,337,11101602,-795,0,1701610683,12996.706717739995,112.02681783000298,54383.484710640005
2023-12-03,13:38:05.000,337,11101617,-795,0,1701610684,12996.827971319995,111.89288436000061,54383.42881368001
2023-12-03,13:38:06.000,337,11101603,-795,0,1701610685,12997.043533240001,111.75895088999823,54383.56855608
2023-12-03,13:38:07.000,337,11101547,-795,0,1701610686,12997.238886229992,111.62501742000313,54383.52663336001
2023-12-03,13:38:08.000,337,11101594,-795,0,1701610687,12997.380348739993,111.43469090999861,54383.50567200001
2023-12-03,13:38:09.000,337,11101572,-795,0,1701610688,12997.575701729998,111.25846266000008,54383.32400688
2023-12-03,13:38:10.000,337,11101598,-795,0,1701610689,12997.81147257999,111.0892835400009,54383.365929600004
2023-12-03,13:38:11.000,337,11101631,-795,0,1701610690,12998.067452359996,110.85666225000023,54383.2960584
2023-12-03,13:38:12.000,337,11101609,-795,0,1701610691,12998.215651179991,110.75797443000192,54383.21221296001
2023-12-03,13:38:13.000,337,11101621,-795,0,1701610692,12998.370586309997,110.59584444000211,54383.19125160001
2023-12-03,13:38:14.000,337,11101606,-795,0,1701610693,12998.619829779993,110.4689600999991,54383.317019760005
2023-12-03,13:38:15.000,337,11101598,-795,0,1701610694,12998.761292289993,110.48305835999781,54383.365929600004
2023-12-03,13:38:16.000,337,11101645,-795,0,1701610695,12998.808446459989,110.44076358000166,54383.34496824
2023-12-03,13:38:17.000,337,11101572,-795,0,1701610696,12998.821919079994,110.44781271000102,54383.26112280001
2023-12-03,13:38:18.000,337,11101592,-795,0,1701610697,12998.774764909998,110.51125488000253,54383.31003264001
2023-12-03,13:38:19.000,337,11101604,-795,0,1701610698,12998.761292289993,110.56764792000467,54383.386890960006
2023-12-03,13:38:20.000,337,11101616,-795,0,1701610699,12998.626566090003,110.72977791000449,54383.34496824
2023-12-03,13:38:21.000,337,11101617,-795,0,1701610700,12998.559202989993,110.83551486000215,54383.37990384001
2023-12-03,13:38:22.000,337,11101659,-795,0,1701610701,12998.363850000002,110.94830093999917,54383.330993999996
2023-12-03,13:38:23.000,337,11101642,-795,0,1701610702,12998.175233319991,111.04698876000475,54383.365929600004
2023-12-03,13:38:24.000,337,11101568,-795,0,1701610703,12997.946198779995,111.20911875000456,54383.4008652
2023-12-03,13:38:25.000,337,11101579,-795,0,1701610704,12997.77105471999,111.34305221999966,54383.54759472001
2023-12-03,13:38:26.000,337,11101599,-795,0,1701610705,12997.542020179993,111.4487891700046,54383.37990384001
2023-12-03,13:38:27.000,337,11101616,-795,0,1701610706,12997.319721949993,111.57567351000034,54383.52663336001
2023-12-03,13:38:28.000,337,11101597,-795,0,1701610707,12997.083951100001,111.63911568000185,54383.37990384001
2023-12-03,13:38:29.000,337,11101663,-795,0,1701610708,12996.85491655999,111.66731219999929,54383.41483944
2023-12-03,13:38:30.000,337,11101613,-795,0,1701610709,12996.77408083999,111.72370524000144,54383.51964624
2023-12-03,13:38:31.000,337,11101577,-795,0,1701610710,12996.6797725,111.695508720004,54383.54759472001
2023-12-03,13:38:32.000,337,11101630,-795,0,1701610711,12996.51136474999,111.67436132999865,54383.533620480004
2023-12-03,13:38:33.000,337,11101598,-795,0,1701610712,12996.396847479999,111.58977176999906,54383.317019760005
2023-12-03,13:38:34.000,337,11101650,-795,0,1701610713,12996.349693309989,111.46993656000268,54383.32400688
2023-12-03,13:38:35.000,337,11101638,-795,0,1701610714,12996.363165929994,111.42764177999925,54383.34496824
2023-12-03,13:38:36.000,337,11101661,-795,0,1701610715,12996.423792719994,111.3360030900003,54383.31003264001
2023-12-03,13:38:37.000,337,11101602,-795,0,1701610716,12996.369902239989,111.21616788000392,54383.268109920005
2023-12-03,13:38:38.000,337,11101622,-795,0,1701610717,12996.430529029989,111.11748005999834,54383.19125160001
2023-12-03,13:38:39.000,337,11101635,-795,0,1701610718,12996.545046299994,111.03993962999812,54383.28208416
2023-12-03,13:38:40.000,337,11101635,-795,0,1701610719,12996.646090949995,111.01879224000004,54383.24016144001
2023-12-03,13:38:41.000,337,11101560,-795,0,1701610720,12996.69998143,110.92010442000173,54383.24714856
2023-12-03,13:38:42.000,337,11101664,-795,0,1701610721,12996.807762389995,110.86371137999959,54383.149328880005
2023-12-03,13:38:43.000,337,11101602,-795,0,1701610722,12996.87512548999,110.84961312000087,54382.99561224001
2023-12-03,13:38:44.000,337,11101605,-795,0,1701610723,12996.98290645,110.95535006999853,54382.981638000005
2023-12-03,13:38:45.000,337,11101597,-795,0,1701610724,12997.171523129997,110.90600616000302,54383.04452208001
2023-12-03,13:38:46.000,337,11101593,-795,0,1701610725,12997.360139809993,110.91305529000238,54383.10740616
2023-12-03,13:38:47.000,337,11101621,-795,0,1701610726,12997.434239219998,110.93420268000045,54383.051509200006
2023-12-03,13:38:48.000,337,11101634,-795,0,1701610727,12997.555492799998,110.96944833000452,54383.07247056001
2023-12-03,13:38:49.000,337,11101551,-795,0,1701610728,12997.670010069989,110.96944833000452,54382.96067664
2023-12-03,13:38:50.000,337,11101623,-795,0,1701610729,12997.79799996,111.00469398000132,54383.02356072001
2023-12-03,13:38:51.000,337,11101605,-795,0,1701610730,12997.845154129995,111.00469398000132,54383.05849632
2023-12-03,13:38:52.000,337,11101624,-795,0,1701610731,12997.905780919995,111.00469398000132,54382.89779256
2023-12-03,13:38:53.000,337,11101584,-795,0,1701610732,12997.87209936999,111.08223441000155,54382.89080544
2023-12-03,13:38:54.000,337,11101607,-795,0,1701610733,12997.97314401999,111.06108702000347,54383.00958648
2023-12-03,13:38:55.000,337,11101606,-795,0,1701610734,12997.925989849995,111.0892835400009,54383.14234176001
2023-12-03,13:38:56.000,337,11101648,-795,0,1701610735,12997.865363059995,111.13157832000434,54383.02356072001
2023-12-03,13:38:57.000,337,11101553,-795,0,1701610736,12997.737373169999,111.0892835400009,54382.9117668
2023-12-03,13:38:58.000,337,11101556,-795,0,1701610737,12997.575701729998,111.15272571000241,54382.66721760001
2023-12-03,13:38:59.000,337,11101587,-795,0,1701610738,12997.494866009998,111.14567658000306,54382.86984408
2023-12-03,13:39:00.000,337,11101607,-795,0,1701610739,12997.440975529993,111.14567658000306,54382.981638000005
2023-12-03,13:39:01.000,337,11101596,-795,0,1701610740,12997.259095159992,111.16682397000113,54383.0165736
2023-12-03,13:39:02.000,337,11101625,-795,0,1701610741,12997.083951100001,111.15272571000241,54382.89779256
2023-12-03,13:39:03.000,337,11101612,-795,0,1701610742,12997.050269549996,111.08223441000155,54382.93971528
2023-12-03,13:39:04.000,337,11101635,-795,0,1701610743,12996.935752279991,111.01879224000004,54382.99561224001
2023-12-03,13:39:05.000,337,11101529,-795,0,1701610744,12996.90207073,110.96944833000452,54383.00259936001
2023-12-03,13:39:06.000,337,11101592,-795,0,1701610745,12996.74039929,110.91305529000238,54382.96067664
2023-12-03,13:39:07.000,337,11101644,-795,0,1701610746,12996.6797725,110.86371137999959,54382.85586984001
2023-12-03,13:39:08.000,337,11101603,-795,0,1701610747,12996.61240939999,110.81436747000407,54382.82792136001
2023-12-03,13:39:09.000,337,11101627,-795,0,1701610748,12996.65956357,110.7438761700032,54382.97465088001
2023-12-03,13:39:10.000,337,11101629,-795,0,1701610749,12996.67303618999,110.66633574000298,54382.99561224001
2023-12-03,13:39:11.000,337,11101647,-795,0,1701610750,12996.71345404999,110.62404095999955,54383.00259936001
2023-12-03,13:39:12.000,337,11101634,-795,0,1701610751,12996.71345404999,110.53945139999996,54382.98862512
2023-12-03,13:39:13.000,337,11101582,-795,0,1701610752,12996.69324511999,110.47600922999845,54382.79997288
2023-12-03,13:39:14.000,337,11101623,-795,0,1701610753,12996.726926669995,110.41961619000358,54382.89779256
2023-12-03,13:39:15.000,337,11101609,-795,0,1701610754,12996.81449869999,110.4337144500023,54382.8418956
2023-12-03,13:39:16.000,337,11101622,-795,0,1701610755,12996.848180249995,110.47600922999845,54382.87683120001
2023-12-03,13:39:17.000,337,11101673,-795,0,1701610756,12996.807762389995,110.44076358000166,54382.78599864001
2023-12-03,13:39:18.000,337,11101628,-795,0,1701610757,12996.82123501,110.48305835999781,54382.74407592
2023-12-03,13:39:19.000,337,11101640,-795,0,1701610758,12996.89533441999,110.54650052999932,54382.91875392
2023-12-03,13:39:20.000,337,11101594,-795,0,1701610759,12996.915543349991,110.58879531000275,54382.85586984001
2023-12-03,13:39:21.000,337,11101584,-795,0,1701610760,12996.915543349991,110.63813921999827,54382.83490848001
2023-12-03,13:39:22.000,337,11101599,-795,0,1701610761,12996.87512548999,110.72272877999785,54382.765037280005
2023-12-03,13:39:23.000,337,11101634,-795,0,1701610762,12996.915543349991,110.70158138999977,54382.58337216
2023-12-03,13:39:24.000,337,11101616,-795,0,1701610763,12996.888598109996,110.84961312000087,54382.66721760001
2023-12-03,13:39:25.000,337,11101647,-795,0,1701610764,12996.969433829996,110.86371137999959,54382.73010168
2023-12-03,13:39:26.000,337,11101673,-795,0,1701610765,12996.94248859,110.89895703000366,54382.68817896001
2023-12-03,13:39:27.000,337,11101582,-795,0,1701610766,12997.016587999991,110.94830093999917,54382.646256240005
2023-12-03,13:39:28.000,337,11101642,-795,0,1701610767,12996.996379069991,110.98354659000324,54382.55542368
2023-12-03,13:39:29.000,337,11101568,-795,0,1701610768,12997.070478479996,110.9271535500011,54382.66023048001
2023-12-03,13:39:30.000,337,11101603,-795,0,1701610769,12997.110896339997,110.8778096399983,54382.597346400005
2023-12-03,13:39:31.000,337,11101636,-795,0,1701610770,12997.151314199997,110.80026920999808,54382.56939792001
2023-12-03,13:39:32.000,337,11101673,-795,0,1701610771,12997.171523129997,110.7438761700032,54382.46459112
2023-12-03,13:39:33.000,337,11101664,-795,0,1701610772,12997.178259439992,110.62404095999955,54382.41568128
2023-12-03,13:39:34.000,337,11101639,-795,0,1701610773,12997.272567779997,110.5324022700006,54382.61132064
2023-12-03,13:39:35.000,337,11101659,-795,0,1701610774,12997.373612429998,110.41961619000358,54382.56939792001
2023-12-03,13:39:36.000,337,11101646,-795,0,1701610775,12997.380348739993,110.34912489000271,54382.61132064
2023-12-03,13:39:37.000,337,11101580,-795,0,1701610776,12997.387085050002,110.2222405499997,54382.50651384
2023-12-03,13:39:38.000,337,11101606,-795,0,1701610777,12997.454448149998,110.17289664000418,54382.597346400005
2023-12-03,13:39:39.000,337,11101632,-795,0,1701610778,12997.481393389993,110.11650360000203,54382.56939792001
2023-12-03,13:39:40.000,337,11101638,-795,0,1701610779,12997.447711839988,110.11650360000203,54382.65324336
2023-12-03,13:39:41.000,337,11101639,-795,0,1701610780,12997.400557669993,110.13765099000011,54382.716127440006
2023-12-03,13:39:42.000,337,11101621,-795,0,1701610781,12997.292776709997,110.13765099000011,54382.597346400005
2023-12-03,13:39:43.000,337,11101621,-795,0,1701610782,12997.245622540002,110.2222405499997,54382.63926912001
2023-12-03,13:39:44.000,337,11101660,-795,0,1701610783,12997.164786820002,110.25748620000377,54382.765037280005
2023-12-03,13:39:45.000,337,11101594,-795,0,1701610784,12997.050269549996,110.26453533000313,54382.82093424
2023-12-03,13:39:46.000,337,11101601,-795,0,1701610785,12996.90207073,110.29273185000056,54382.716127440006
2023-12-03,13:39:47.000,337,11101625,-795,0,1701610786,12996.76060822,110.34207576000335,54382.66721760001
2023-12-03,13:39:48.000,337,11101618,-795,0,1701610787,12996.6797725,110.41961619000358,54382.62529488
2023-12-03,13:39:49.000,337,11101618,-795,0,1701610788,12996.61240939999,110.36322315000143,54382.716127440006
2023-12-03,13:39:50.000,337,11101602,-795,0,1701610789,12996.53157367999,110.39141966999887,54382.75106304
2023-12-03,13:39:51.000,337,11101649,-795,0,1701610790,12996.49115581999,110.320928369998,54382.79298576
2023-12-03,13:39:52.000,337,11101611,-795,0,1701610791,12996.484419509994,110.26453533000313,54382.74407592
2023-12-03,13:39:53.000,337,11101587,-795,0,1701610792,12996.417056409999,110.19404403000226,54382.63926912001
2023-12-03,13:39:54.000,337,11101588,-795,0,1701610793,12996.504628439994,110.13060186000075,54382.646256240005
2023-12-03,13:39:55.000,337,11101633,-795,0,1701610794,12996.545046299994,110.02486491000309,54382.478565360005
2023-12-03,13:39:56.000,337,11101609,-795,0,1701610795,12996.625882019995,109.96142274000158,54382.597346400005
2023-12-03,13:39:57.000,337,11101583,-795,0,1701610796,12996.726926669995,109.75699796999834,54382.58337216
2023-12-03,13:39:58.000,337,11101617,-795,0,1701610797,12996.76060822,109.67240840999875,54382.478565360005
2023-12-03,13:39:59.000,337,11101582,-795,0,1701610798,12996.767344529995,109.60191710999788,54382.3877328
2023-12-03,13:40:00.000,337,11101623,-795,0,1701610799,12996.996379069991,109.51027841999894,54382.48555248
2023-12-03,13:40:01.000,337,11101614,-795,0,1701610800,12997.137841579992,109.43978711999807,54382.44362976
2023-12-03,13:40:02.000,337,11101636,-795,0,1701610801,12997.198468369992,109.37634495000384,54382.40170704001
2023-12-03,13:40:03.000,337,11101655,-795,0,1701610802,12997.158050509992,109.37634495000384,54382.261964640005
2023-12-03,13:40:04.000,337,11101639,-795,0,1701610803,12997.218677299992,109.32700104000105,54382.22004192
2023-12-03,13:40:05.000,337,11101625,-795,0,1701610804,12997.198468369992,109.30585365000297,54382.2479904
2023-12-03,13:40:06.000,337,11101650,-795,0,1701610805,12997.171523129997,109.33405017000041,54382.32484872001
2023-12-03,13:40:07.000,337,11101647,-795,0,1701610806,12997.245622540002,109.32700104000105,54382.46459112
2023-12-03,13:40:08.000,337,11101592,-795,0,1701610807,12997.171523129997,109.35519755999849,54382.46459112
2023-12-03,13:40:09.000,337,11101610,-795,0,1701610808,12997.124368960001,109.34109929999977,54382.34581008
2023-12-03,13:40:10.000,337,11101593,-795,0,1701610809,12997.097423719992,109.32700104000105,54382.41568128
2023-12-03,13:40:11.000,337,11101548,-795,0,1701610810,12996.996379069991,109.35519755999849,54382.380745680006
2023-12-03,13:40:12.000,337,11101621,-795,0,1701610811,12996.89533441999,109.37634495000384,54382.33882296
2023-12-03,13:40:13.000,337,11101638,-795,0,1701610812,12996.75387190999,109.42568885999935,54382.36677144
2023-12-03,13:40:14.000,337,11101613,-795,0,1701610813,12996.69998143,109.5173275499983,54382.49253960001
2023-12-03,13:40:15.000,337,11101634,-795,0,1701610814,12996.63261832999,109.59486797999853,54382.61830776001
2023-12-03,13:40:16.000,337,11101623,-795,0,1701610815,12996.390111169989,109.65126102000067,54382.57638504
2023-12-03,13:40:17.000,337,11101602,-795,0,1701610816,12996.302539139993,109.6935558000041,54382.48555248
2023-12-03,13:40:18.000,337,11101611,-795,0,1701610817,12996.080240909992,109.73585058000026,54382.54144944001
2023-12-03,13:40:19.000,337,11101670,-795,0,1701610818,12996.012877809997,109.83453839999856,54382.58337216
2023-12-03,13:40:20.000,337,11101631,-795,0,1701610819,12995.884887920001,109.8274892699992,54382.54144944001
2023-12-03,13:40:21.000,337,11101564,-795,0,1701610820,12995.790579579996,109.79224362000241,54382.50651384
2023-12-03,13:40:22.000,337,11101606,-795,0,1701610821,12995.736689099991,109.74289970999962,54382.41568128
2023-12-03,13:40:23.000,337,11101608,-795,0,1701610822,12995.72321648,109.65126102000067,54382.34581008
2023-12-03,13:40:24.000,337,11101619,-795,0,1701610823,12995.756898029991,109.53847494000365,54382.49952672001
2023-12-03,13:40:25.000,337,11101580,-795,0,1701610824,12995.837733749991,109.45388538000407,54382.42266840001
2023-12-03,13:40:26.000,337,11101616,-795,0,1701610825,12995.905096850001,109.27765712999826,54382.37375856001
2023-12-03,13:40:27.000,337,11101613,-795,0,1701610826,12995.851206369996,109.12962540000444,54382.12222224
2023-12-03,13:40:28.000,337,11101612,-795,0,1701610827,12995.992668879997,109.01683932000014,54382.19908056
2023-12-03,13:40:29.000,337,11101616,-795,0,1701610828,12996.086977220002,108.85470933000033,54382.213054800006
2023-12-03,13:40:30.000,337,11101575,-795,0,1701610829,12996.188021870003,108.72077585999796,54382.23401616001
2023-12-03,13:40:31.000,337,11101569,-795,0,1701610830,12996.316011759998,108.57274413000414,54382.22702904
2023-12-03,13:40:32.000,337,11101679,-795,0,1701610831,12996.403583789994,108.4670071799992,54382.261964640005
2023-12-03,13:40:33.000,337,11101592,-795,0,1701610832,12996.477683199999,108.3189754499981,54382.0733124
2023-12-03,13:40:34.000,337,11101573,-795,0,1701610833,12996.59893678,108.19914024000173,54382.08029952
2023-12-03,13:40:35.000,337,11101569,-795,0,1701610834,12996.65956357,108.11455068000214,54382.08728664001
2023-12-03,13:40:36.000,337,11101646,-795,0,1701610835,12996.747135599995,108.00176459999784,54382.03837680001
2023-12-03,13:40:37.000,337,11101617,-795,0,1701610836,12996.807762389995,107.96651895000105,54381.96151848
2023-12-03,13:40:38.000,337,11101660,-795,0,1701610837,12996.827971319995,107.91717503999826,54381.95453136
2023-12-03,13:40:39.000,337,11101588,-795,0,1701610838,12996.90207073,107.82553634999931,54382.01042832
2023-12-03,13:40:40.000,337,11101643,-795,0,1701610839,12996.915543349991,107.86783113000274,54382.108248
2023-12-03,13:40:41.000,337,11101634,-795,0,1701610840,12996.89533441999,107.89602765000018,54382.12920936
2023-12-03,13:40:42.000,337,11101621,-795,0,1701610841,12996.77408083999,107.88192939000146,54382.0733124
2023-12-03,13:40:43.000,337,11101651,-795,0,1701610842,12996.61914571,107.99471546999848,54381.877673040006
2023-12-03,13:40:44.000,337,11101582,-755,0,1701610843,12996.504628439994,108.05815763999999,54381.94055712
2023-12-03,13:40:45.000,337,11101641,-795,0,1701610844,12996.349693309989,108.11455068000214,54382.08728664001
2023-12-03,13:40:46.000,337,11101590,-795,0,1701610845,12996.188021870003,108.23438588999852,54382.17113208
2023-12-03,13:40:47.000,337,11101689,-795,0,1701610846,12995.958987329992,108.3683193600009,54382.13619648001
2023-12-03,13:40:48.000,337,11101638,-795,0,1701610847,12995.76363434,108.41766327000369,54382.12920936
2023-12-03,13:40:49.000,337,11101584,-795,0,1701610848,12995.57501765999,108.52340022000135,54382.2479904
2023-12-03,13:40:50.000,337,11101548,-795,0,1701610849,12995.33924681,108.57274413000414,54382.23401616001
2023-12-03,13:40:51.000,337,11101593,-795,0,1701610850,12995.150630129989,108.6784810800018,54382.213054800006
2023-12-03,13:40:52.000,337,11101628,-795,0,1701610851,12994.995694999998,108.72782499000459,54382.192093440004
2023-12-03,13:40:53.000,337,11101638,-795,0,1701610852,12994.874441419997,108.84061107000161,54382.13619648001
2023-12-03,13:40:54.000,337,11101653,-795,0,1701610853,12994.834023559997,108.85470933000033,54382.26895176
2023-12-03,13:40:55.000,337,11101660,-795,0,1701610854,12994.800342009992,108.91815150000184,54382.2479904
2023-12-03,13:40:56.000,337,11101582,-795,0,1701610855,12994.746451530002,108.91110237000248,54382.19908056
2023-12-03,13:40:57.000,337,11101640,-795,0,1701610856,12994.732978909997,108.99569193000207,54382.18510632001
2023-12-03,13:40:58.000,337,11101588,-795,0,1701610857,12994.699297359992,108.98864280000271,54381.975492720005
2023-12-03,13:40:59.000,337,11101617,-795,0,1701610858,12994.712769979997,109.03798670999822,54382.0034412
2023-12-03,13:41:00.000,337,11101675,-795,0,1701610859,12994.739715219992,108.96749541000463,54381.80081472001
2023-12-03,13:41:01.000,337,11101571,-795,0,1701610860,12994.874441419997,108.98864280000271,54382.01042832
2023-12-03,13:41:02.000,337,11101630,-795,0,1701610861,12994.921595589993,108.91815150000184,54381.90562152
2023-12-03,13:41:03.000,337,11101596,-795,0,1701610862,12995.036112859998,108.88290584999777,54381.93357
2023-12-03,13:41:04.000,337,11101630,-795,0,1701610863,12995.184311679994,108.8265128100029,54381.98247984
2023-12-03,13:41:05.000,337,11101592,-795,0,1701610864,12995.238202159999,108.74192325000331,54381.926582880005
2023-12-03,13:41:06.000,337,11101601,-795,0,1701610865,12995.319037879999,108.67143195000244,54381.84972456001
2023-12-03,13:41:07.000,337,11101656,-795,0,1701610866,12995.37966467,108.60798978000093,54381.74491776
2023-12-03,13:41:08.000,337,11101587,-795,0,1701610867,12995.45376407999,108.54454760999943,54381.70299504001
2023-12-03,13:41:09.000,337,11101698,-795,0,1701610868,12995.507654559995,108.44585979000112,54381.59818824
2023-12-03,13:41:10.000,337,11101644,-795,0,1701610869,12995.67606230999,108.39651587999833,54381.758892000005
2023-12-03,13:41:11.000,337,11101622,-795,0,1701610870,12995.76363434,108.38241761999961,54381.93357
2023-12-03,13:41:12.000,337,11101627,-795,0,1701610871,12995.804052200001,108.34012284000346,54381.926582880005
2023-12-03,13:41:13.000,337,11101569,-795,0,1701610872,12995.837733749991,108.3330737100041,54381.78684048
2023-12-03,13:41:14.000,337,11101609,-795,0,1701610873,12995.797315889991,108.3189754499981,54381.84972456001
2023-12-03,13:41:15.000,337,11101573,-795,0,1701610874,12995.750161719996,108.36127023000154,54381.89164728
2023-12-03,13:41:16.000,337,11101619,-795,0,1701610875,12995.67606230999,108.38946674999897,54381.91959576001
2023-12-03,13:41:17.000,337,11101624,-795,0,1701610876,12995.54133611,108.4670071799992,54381.84972456001
2023-12-03,13:41:18.000,337,11101585,-795,0,1701610877,12995.48070932,108.53749848000007,54381.91959576001
2023-12-03,13:41:19.000,337,11101566,-795,0,1701610878,12995.37966467,108.64323542999773,54381.91959576001
2023-12-03,13:41:20.000,337,11101618,-795,0,1701610879,12995.31230156999,108.6784810800018,54382.01042832
2023-12-03,13:41:21.000,337,11101611,-795,0,1701610880,12995.150630129989,108.7771689000001,54382.0034412
2023-12-03,13:41:22.000,337,11101594,-795,0,1701610881,12995.049585479988,108.8899549800044,54381.94754424001
2023-12-03,13:41:23.000,337,11101672,-795,0,1701610882,12994.881177729992,109.03798670999822,54381.80081472001
2023-12-03,13:41:24.000,337,11101598,-795,0,1701610883,12994.840759869992,109.08733062000101,54381.8636988
2023-12-03,13:41:25.000,337,11101660,-795,0,1701610884,12994.759924149992,109.17896930999996,54381.975492720005
2023-12-03,13:41:26.000,337,11101640,-795,0,1701610885,12994.685824740001,109.24241148000146,54382.024402560004
2023-12-03,13:41:27.000,337,11101606,-795,0,1701610886,12994.598252709991,109.31290278000233,54381.94055712
2023-12-03,13:41:28.000,337,11101601,-795,0,1701610887,12994.578043779991,109.34109929999977,54381.94055712
2023-12-03,13:41:29.000,337,11101574,-795,0,1701610888,12994.557834849991,109.35519755999849,54382.0034412
2023-12-03,13:41:30.000,337,11101569,-795,0,1701610889,12994.5241533,109.35519755999849,54381.91959576001
2023-12-03,13:41:31.000,337,11101620,-795,0,1701610890,12994.50394437,109.30585365000297,54381.93357
2023-12-03,13:41:32.000,337,11101646,-795,0,1701610891,12994.591516399996,109.29175539000425,54381.95453136
2023-12-03,13:41:33.000,337,11101664,-795,0,1701610892,12994.564571160001,109.22126409000339,54381.73094352001
2023-12-03,13:41:34.000,337,11101632,-795,0,1701610893,12994.679088429992,109.12962540000444,54381.94754424001
2023-12-03,13:41:35.000,337,11101602,-795,0,1701610894,12994.928331900002,109.04503584000486,54382.03837680001
2023-12-03,13:41:36.000,337,11101620,-795,0,1701610895,12995.029376549988,108.98159367000335,54381.91260864
2023-12-03,13:41:37.000,337,11101590,-795,0,1701610896,12995.177575369999,108.87585671999841,54381.88466016
2023-12-03,13:41:38.000,337,11101621,-795,0,1701610897,12995.278620019999,108.74897238000267,54381.81478896
2023-12-03,13:41:39.000,337,11101587,-795,0,1701610898,12995.467236699995,108.69962846999988,54381.88466016
2023-12-03,13:41:40.000,337,11101591,-795,0,1701610899,12995.62217183,108.76307064000139,54381.926582880005
2023-12-03,13:41:41.000,337,11101653,-795,0,1701610900,12995.67606230999,108.70667759999924,54381.90562152
2023-12-03,13:41:42.000,337,11101620,-795,0,1701610901,12995.74342541,108.72077585999796,54381.82876320001
2023-12-03,13:41:43.000,337,11101638,-795,0,1701610902,12995.817524819991,108.72782499000459,54381.89164728
2023-12-03,13:41:44.000,337,11101680,-795,0,1701610903,12995.925305780002,108.7771689000001,54382.045363920006
2023-12-03,13:41:45.000,337,11101562,-795,0,1701610904,12995.884887920001,108.79126715999882,54382.06632528001
2023-12-03,13:41:46.000,337,11101598,-795,0,1701610905,12995.891624229997,108.89700411000376,54381.975492720005
2023-12-03,13:41:47.000,337,11101617,-795,0,1701610906,12995.790579579996,108.94634801999928,54381.93357
2023-12-03,13:41:48.000,337,11101566,-795,0,1701610907,12995.783843270001,109.01683932000014,54382.0034412
2023-12-03,13:41:49.000,337,11101592,-795,0,1701610908,12995.669325999996,109.12257626999781,54382.12222224
2023-12-03,13:41:50.000,337,11101629,-795,0,1701610909,12995.61543551999,109.27765712999826,54382.12222224
2023-12-03,13:41:51.000,337,11101623,-795,0,1701610910,12995.568281349995,109.36929582000448,54382.19908056
2023-12-03,13:41:52.000,337,11101652,-795,0,1701610911,12995.3998736,109.47503277000214,54382.15017072
2023-12-03,13:41:53.000,337,11101642,-795,0,1701610912,12995.258411089999,109.65126102000067,54382.108248
2023-12-03,13:41:54.000,337,11101679,-795,0,1701610913,12995.096739649998,109.7640470999977,54382.08728664001
2023-12-03,13:41:55.000,337,11101549,-795,0,1701610914,12994.988958690003,109.876833180002,54382.11523512001
2023-12-03,13:41:56.000,337,11101619,-795,0,1701610915,12994.860968799992,110.01781578000373,54382.045363920006
2023-12-03,13:41:57.000,337,11101644,-795,0,1701610916,12994.732978909997,110.08125794999796,54382.15017072
2023-12-03,13:41:58.000,337,11101621,-795,0,1701610917,12994.652143189996,110.10945447000267,54382.22702904
2023-12-03,13:41:59.000,337,11101630,-795,0,1701610918,12994.557834849991,110.14470011999947,54382.12920936
2023-12-03,13:42:00.000,337,11101627,-795,0,1701610919,12994.557834849991,110.17289664000418,54382.05933816
2023-12-03,13:42:01.000,337,11101611,-795,0,1701610920,12994.530889609996,110.09535621000396,54381.88466016
2023-12-03,13:42:02.000,337,11101594,-795,0,1701610921,12994.50394437,110.03191404000245,54381.94055712
2023-12-03,13:42:03.000,337,11101554,-795,0,1701610922,12994.584780090001,109.9755210000003,54381.88466016
2023-12-03,13:42:04.000,337,11101648,-795,0,1701610923,12994.786869390002,109.90502969999943,54381.975492720005
2023-12-03,13:42:05.000,337,11101648,-795,0,1701610924,12994.827287250002,109.7288014500009,54382.024402560004
2023-12-03,13:42:06.000,337,11101603,-795,0,1701610925,12995.015903929998,109.60191710999788,54382.15017072
2023-12-03,13:42:07.000,337,11101697,-795,0,1701610926,12995.164102749994,109.46798364000279,54382.13619648001
2023-12-03,13:42:08.000,337,11101622,-795,0,1701610927,12995.35945574,109.36929582000448,54382.15017072
2023-12-03,13:42:09.000,337,11101515,-795,0,1701610928,12995.45376407999,109.29175539000425,54382.03138968
2023-12-03,13:42:10.000,337,11101599,-795,0,1701610929,12995.52112718,109.22126409000339,54382.03837680001
2023-12-03,13:42:11.000,337,11101609,-795,0,1701610930,12995.61543551999,109.11552713999845,54382.15017072
2023-12-03,13:42:12.000,337,11101627,-795,0,1701610931,12995.649117069996,109.1366745300038,54382.03837680001
2023-12-03,13:42:13.000,337,11101603,-795,0,1701610932,12995.689534929996,109.1719201800006,54381.99645408001
2023-12-03,13:42:14.000,337,11101658,-795,0,1701610933,12995.790579579996,109.22126409000339,54382.08029952
2023-12-03,13:42:15.000,337,11101630,-795,0,1701610934,12995.76363434,109.31995191000169,54382.24100328
2023-12-03,13:42:16.000,337,11101637,-795,0,1701610935,12995.756898029991,109.43273798999871,54382.192093440004
2023-12-03,13:42:17.000,337,11101562,-795,0,1701610936,12995.729952789996,109.51027841999894,54382.12920936
2023-12-03,13:42:18.000,337,11101590,-795,0,1701610937,12995.66258969,109.67240840999875,54382.16414496001
2023-12-03,13:42:19.000,337,11101631,-795,0,1701610938,12995.649117069996,109.876833180002,54382.20606768001
2023-12-03,13:42:20.000,337,11101598,-795,0,1701610939,12995.649117069996,110.04601230000117,54382.24100328
2023-12-03,13:42:21.000,337,11101587,-795,0,1701610940,12995.58175397,110.17994577000354,54382.26895176
2023-12-03,13:42:22.000,337,11101620,-795,0,1701610941,12995.49418193999,110.27158446000249,54382.22004192
2023-12-03,13:42:23.000,337,11101638,-795,0,1701610942,12995.467236699995,110.40551793000486,54382.23401616001
2023-12-03,13:42:24.000,337,11101591,-795,0,1701610943,12995.527863489995,110.49010749000445,54382.3877328
2023-12-03,13:42:25.000,337,11101561,-795,0,1701610944,12995.48070932,110.48305835999781,54382.45061688001
2023-12-03,13:42:26.000,337,11101631,-795,0,1701610945,12995.366192049994,110.55354965999868,54382.3877328
2023-12-03,13:42:27.000,337,11101595,-795,0,1701610946,12995.35945574,110.52535314000124,54382.16414496001
2023-12-03,13:42:28.000,337,11101646,-795,0,1701610947,12995.33251049999,110.60994270000083,54382.23401616001
2023-12-03,13:42:29.000,337,11101617,-795,0,1701610948,12995.325774189994,110.58879531000275,54382.359784320004
2023-12-03,13:42:30.000,337,11101615,-795,0,1701610949,12995.278620019999,110.6310900899989,54382.36677144
2023-12-03,13:42:31.000,337,11101648,-795,0,1701610950,12995.278620019999,110.62404095999955,54382.43664264
2023-12-03,13:42:32.000,337,11101645,-795,0,1701610951,12995.258411089999,110.63813921999827,54382.429655520005
2023-12-03,13:42:33.000,337,11101623,-795,0,1701610952,12995.211256919989,110.59584444000211,54382.261964640005
2023-12-03,13:42:34.000,337,11101622,-795,0,1701610953,12995.211256919989,110.56764792000467,54382.34581008
2023-12-03,13:42:35.000,337,11101623,-795,0,1701610954,12995.170839059989,110.58174618000339,54382.40170704001
2023-12-03,13:42:36.000,337,11101627,-795,0,1701610955,12995.150630129989,110.6451883500049,54382.37375856001
2023-12-03,13:42:37.000,337,11101586,-795,0,1701610956,12995.130421199989,110.59584444000211,54382.28991312
2023-12-03,13:42:38.000,337,11101640,-795,0,1701610957,12995.116948579998,110.59584444000211,54382.29690024
2023-12-03,13:42:39.000,337,11101639,-795,0,1701610958,12995.157366439998,110.62404095999955,54382.49253960001
2023-12-03,13:42:40.000,337,11101631,-795,0,1701610959,12995.204520609994,110.66633574000298,54382.46459112
2023-12-03,13:42:41.000,337,11101635,-795,0,1701610960,12995.217993229999,110.61699183000019,54382.45061688001
2023-12-03,13:42:42.000,337,11101598,-755,0,1701610961,12995.231465849989,110.69453226000041,54382.40170704001
2023-12-03,13:42:43.000,337,11101623,-795,0,1701610962,12995.224729539994,110.6804340000017,54382.213054800006
2023-12-03,13:42:44.000,337,11101625,-795,0,1701610963,12995.25167477999,110.69453226000041,54382.192093440004
2023-12-03,13:42:45.000,337,11101608,-795,0,1701610964,12995.41334621999,110.6451883500049,54382.42266840001
2023-12-03,13:42:46.000,337,11101640,-795,0,1701610965,12995.49418193999,110.70863051999913,54382.47157824001
2023-12-03,13:42:47.000,337,11101581,-795,0,1701610966,12995.6019629,110.70158138999977,54382.39471992
2023-12-03,13:42:48.000,337,11101633,-795,0,1701610967,12995.69627123999,110.65223748000426,54382.3877328
2023-12-03,13:42:49.000,337,11101590,-795,0,1701610968,12995.898360539992,110.62404095999955,54382.45061688001
2023-12-03,13:42:50.000,337,11101592,-795,0,1701610969,12995.952251019997,110.58879531000275,54382.429655520005
2023-12-03,13:42:51.000,337,11101616,-795,0,1701610970,12996.113922459997,110.56764792000467,54382.41568128
2023-12-03,13:42:52.000,337,11101632,-795,0,1701610971,12996.228439729988,110.5324022700006,54382.35279720001
2023-12-03,13:42:53.000,337,11101558,-795,0,1701610972,12996.336220689998,110.4971566200038,54382.37375856001
2023-12-03,13:42:54.000,337,11101593,-795,0,1701610973,12996.444001649994,110.44076358000166,54382.37375856001
2023-12-03,13:42:55.000,337,11101632,-795,0,1701610974,12996.57872785,110.42666532000294,54382.57638504
2023-12-03,13:42:56.000,337,11101654,-795,0,1701610975,12996.63261832999,110.42666532000294,54382.59035928001
2023-12-03,13:42:57.000,337,11101632,-795,0,1701610976,12996.69998143,110.41256706000422,54382.65324336
2023-12-03,13:42:58.000,337,11101553,-795,0,1701610977,12996.55178260999,110.41256706000422,54382.48555248
2023-12-03,13:42:59.000,337,11101588,-795,0,1701610978,12996.51136474999,110.39846879999823,54382.60433352
2023-12-03,13:43:00.000,337,11101633,-795,0,1701610979,12996.430529029989,110.49010749000445,54382.67420472
2023-12-03,13:43:01.000,337,11101608,-795,0,1701610980,12996.329484379989,110.49010749000445,54382.73010168
2023-12-03,13:43:02.000,337,11101633,-795,0,1701610981,12996.060031979992,110.61699183000019,54382.646256240005
2023-12-03,13:43:03.000,337,11101597,-795,0,1701610982,12995.945514710002,110.6804340000017,54382.55542368
2023-12-03,13:43:04.000,337,11101636,-795,0,1701610983,12995.911833159997,110.77207269000064,54382.84888272
2023-12-03,13:43:05.000,337,11101631,-795,0,1701610984,12995.756898029991,110.83551486000215,54382.862856960004
2023-12-03,13:43:06.000,337,11101575,-795,0,1701610985,12995.53459979999,110.98354659000324,54382.79997288
2023-12-03,13:43:07.000,337,11101661,-795,0,1701610986,12995.305565259994,111.06813615000283,54382.68817896001
2023-12-03,13:43:08.000,337,11101640,-795,0,1701610987,12995.137157509998,111.18797135999921,54382.66721760001
2023-12-03,13:43:09.000,337,11101637,-795,0,1701610988,12994.995694999998,111.27961004999815,54382.765037280005
2023-12-03,13:43:10.000,337,11101569,-795,0,1701610989,12994.935068209998,111.3360030900003,54382.89779256
2023-12-03,13:43:11.000,337,11101602,-795,0,1701610990,12994.840759869992,111.4487891700046,54382.89779256
2023-12-03,13:43:12.000,337,11101623,-795,0,1701610991,12994.732978909997,111.49108395000076,54382.8418956
2023-12-03,13:43:13.000,337,11101671,-795,0,1701610992,12994.652143189996,111.49813308000012,54382.66023048001
2023-12-03,13:43:14.000,337,11101581,-795,0,1701610993,12994.631934259996,111.53337873000419,54382.70914032001
2023-12-03,13:43:15.000,337,11101646,-795,0,1701610994,12994.631934259996,111.42059264999989,54382.70914032001
2023-12-03,13:43:16.000,337,11101604,-795,0,1701610995,12994.652143189996,111.42764177999925,54382.7021532
2023-12-03,13:43:17.000,337,11101590,-795,0,1701610996,12994.706033670001,111.39944526000181,54382.55542368
2023-12-03,13:43:18.000,337,11101616,-795,0,1701610997,12994.759924149992,111.32190483000159,54382.52048808001
2023-12-03,13:43:19.000,337,11101682,-795,0,1701610998,12994.901386659993,111.18797135999921,54382.58337216
2023-12-03,13:43:20.000,337,11101600,-795,0,1701610999,12994.995694999998,111.16682397000113,54382.65324336
2023-12-03,13:43:21.000,337,11101620,-795,0,1701611000,12995.116948579998,111.00469398000132,54382.58337216
2023-12-03,13:43:22.000,337,11101576,-795,0,1701611001,12995.27188370999,110.91305529000238,54382.548436560006
2023-12-03,13:43:23.000,337,11101613,-795,0,1701611002,12995.35271942999,110.87076050999895,54382.39471992
2023-12-03,13:43:24.000,337,11101628,-795,0,1701611003,12995.52112718,110.80731834000471,54382.380745680006
2023-12-03,13:43:25.000,337,11101618,-795,0,1701611004,12995.709743859996,110.71567964999849,54382.49952672001
2023-12-03,13:43:26.000,337,11101558,-795,0,1701611005,12995.804052200001,110.59584444000211,54382.548436560006
2023-12-03,13:43:27.000,337,11101604,-795,0,1701611006,12995.911833159997,110.60289357000147,54382.39471992
2023-12-03,13:43:28.000,337,11101613,-795,0,1701611007,12996.046559360002,110.59584444000211,54382.53446232
2023-12-03,13:43:29.000,337,11101585,-795,0,1701611008,12996.140867699993,110.6310900899989,54382.53446232
2023-12-03,13:43:30.000,337,11101628,-795,0,1701611009,12996.208230800003,110.65928661000362,54382.55542368
2023-12-03,13:43:31.000,337,11101559,-795,0,1701611010,12996.268857589988,110.65223748000426,54382.59035928001
2023-12-03,13:43:32.000,337,11101579,-795,0,1701611011,12996.188021870003,110.72977791000449,54382.41568128
2023-12-03,13:43:33.000,337,11101611,-795,0,1701611012,12996.174549249998,110.78617094999936,54382.56939792001
2023-12-03,13:43:34.000,337,11101617,-795,0,1701611013,12996.201494489993,110.9271535500011,54382.75805016001
2023-12-03,13:43:35.000,337,11101627,-795,0,1701611014,12996.188021870003,110.97649746000388,54382.84888272
2023-12-03,13:43:36.000,337,11101662,-795,0,1701611015,12996.026350430002,111.11748005999834,54382.84888272
2023-12-03,13:43:37.000,337,11101597,-795,0,1701611016,12995.979196259992,111.1386274500037,54382.77901152
2023-12-03,13:43:38.000,337,11101576,-795,0,1701611017,12995.824261130001,111.23026614000264,54382.716127440006
2023-12-03,13:43:39.000,337,11101636,-795,0,1701611018,12995.729952789996,111.32895396000094,54382.765037280005
2023-12-03,13:43:40.000,337,11101637,-795,0,1701611019,12995.608699209995,111.36419960999774,54382.93971528
2023-12-03,13:43:41.000,337,11101622,-795,0,1701611020,12995.58175397,111.44174003999797,54382.84888272
2023-12-03,13:43:42.000,337,11101630,-795,0,1701611021,12995.46050039,111.50518220999948,54382.82792136001
2023-12-03,13:43:43.000,337,11101544,-795,0,1701611022,12995.31230156999,111.57567351000034,54382.632282
2023-12-03,13:43:44.000,337,11101600,-795,0,1701611023,12995.319037879999,111.5827226399997,54382.96067664
2023-12-03,13:43:45.000,337,11101617,-795,0,1701611024,12995.25167477999,111.5827226399997,54382.87683120001
2023-12-03,13:43:46.000,337,11101589,-795,0,1701611025,12995.096739649998,111.58977176999906,54382.89779256
2023-12-03,13:43:47.000,337,11101628,-795,0,1701611026,12994.962013449993,111.60387002999778,54382.695166080004
2023-12-03,13:43:48.000,337,11101609,-795,0,1701611027,12994.894650349997,111.62501742000313,54382.75106304
2023-12-03,13:43:49.000,337,11101635,-795,0,1701611028,12994.887914040002,111.60387002999778,54382.85586984001
2023-12-03,13:43:50.000,337,11101635,-795,0,1701611029,12994.834023559997,111.62501742000313,54382.8418956
2023-12-03,13:43:51.000,337,11101564,-795,0,1701611030,12994.780133079992,111.55452612000227,54382.82792136001
2023-12-03,13:43:52.000,337,11101628,-795,0,1701611031,12994.753187839997,111.55452612000227,54382.85586984001
2023-12-03,13:43:53.000,337,11101642,-795,0,1701611032,12994.780133079992,111.46993656000268,54382.68119184
2023-12-03,13:43:54.000,337,11101640,-795,0,1701611033,12994.786869390002,111.41354352000053,54382.68119184
2023-12-03,13:43:55.000,337,11101636,-795,0,1701611034,12994.834023559997,111.40649439000117,54382.73708880001
2023-12-03,13:43:56.000,337,11101655,-795,0,1701611035,12994.935068209998,111.37124874000438,54382.67420472
2023-12-03,13:43:57.000,337,11101631,-795,0,1701611036,12994.995694999998,111.30075744000351,54382.48555248
2023-12-03,13:43:58.000,337,11101592,-795,0,1701611037,12995.123684889993,111.2725609199988,54382.54144944001
2023-12-03,13:43:59.000,337,11101608,-795,0,1701611038,12995.33251049999,111.20206961999793,54382.65324336
2023-12-03,13:44:00.000,337,11101584,-795,0,1701611039,12995.50091825,111.10338179999962,54382.67420472
2023-12-03,13:44:01.000,337,11101605,-795,0,1701611040,12995.649117069996,111.03993962999812,54382.597346400005
2023-12-03,13:44:02.000,337,11101681,-795,0,1701611041,12995.756898029991,110.93420268000045,54382.58337216
2023-12-03,13:44:03.000,337,11101619,-795,0,1701611042,12995.824261130001,110.84961312000087,54382.35279720001
2023-12-03,13:44:04.000,337,11101653,-795,0,1701611043,12995.932042089997,110.70158138999977,54382.213054800006
2023-12-03,13:44:05.000,337,11101580,-795,0,1701611044,12996.120658769993,110.60994270000083,54382.5624108
2023-12-03,13:44:06.000,337,11101627,-795,0,1701611045,12996.268857589988,110.56764792000467,54382.56939792001
2023-12-03,13:44:07.000,337,11101570,-795,0,1701611046,12996.295802829998,110.49010749000445,54382.53446232
2023-12-03,13:44:08.000,337,11101603,-795,0,1701611047,12996.329484379989,110.4689600999991,54382.54144944001
2023-12-03,13:44:09.000,337,11101599,-795,0,1701611048,12996.369902239989,110.41256706000422,54382.62529488
2023-12-03,13:44:10.000,337,11101593,-795,0,1701611049,12996.342956999993,110.40551793000486,54382.646256240005
2023-12-03,13:44:11.000,337,11101613,-795,0,1701611050,12996.282330209993,110.46191096999974,54382.60433352
2023-12-03,13:44:12.000,337,11101591,-795,0,1701611051,12996.167812940002,110.51125488000253,54382.37375856001
2023-12-03,13:44:13.000,337,11101561,-795,0,1701611052,12996.147604010002,110.60994270000083,54382.52048808001
2023-12-03,13:44:14.000,337,11101666,-795,0,1701611053,12996.033086739997,110.70158138999977,54382.52048808001
2023-12-03,13:44:15.000,337,11101618,-795,0,1701611054,12996.012877809997,110.80026920999808,54382.646256240005
2023-12-03,13:44:16.000,337,11101643,-795,0,1701611055,12995.911833159997,110.94830093999917,54382.73708880001
2023-12-03,13:44:17.000,337,11101591,-795,0,1701611056,12995.810788509996,111.09633267000027,54382.7021532
2023-12-03,13:44:18.000,337,11101592,-795,0,1701611057,12995.6019629,111.18797135999921,54382.55542368
2023-12-03,13:44:19.000,337,11101616,-795,0,1701611058,12995.50091825,111.32190483000159,54382.55542368
2023-12-03,13:44:20.000,337,11101634,-795,0,1701611059,12995.37966467,111.49813308000012,54382.66023048001
2023-12-03,13:44:21.000,337,11101619,-795,0,1701611060,12995.258411089999,111.62501742000313,54382.60433352
2023-12-03,13:44:22.000,337,11101619,-795,0,1701611061,12995.036112859998,111.72370524000144,54382.33882296
2023-12-03,13:44:23.000,337,11101632,-795,0,1701611062,12995.069794409988,111.86468784000317,54382.60433352
2023-12-03,13:44:24.000,337,11101672,-795,0,1701611063,12994.995694999998,111.92813001000468,54382.75805016001
2023-12-03,13:44:25.000,337,11101622,-795,0,1701611064,12994.941804519993,111.92813001000468,54382.68817896001
2023-12-03,13:44:26.000,337,11101613,-795,0,1701611065,12994.847496180002,111.92108087999804,54382.59035928001
2023-12-03,13:44:27.000,337,11101629,-795,0,1701611066,12994.840759869992,111.87173697000253,54382.5624108
2023-12-03,13:44:28.000,337,11101601,-795,0,1701611067,12994.800342009992,111.82239305999974,54382.44362976
2023-12-03,13:44:29.000,337,11101658,-795,0,1701611068,12994.847496180002,111.75190175999887,54382.43664264
2023-12-03,13:44:30.000,337,11101595,-795,0,1701611069,12995.002431309993,111.58977176999906,54382.527475200004
2023-12-03,13:44:31.000,337,11101642,-795,0,1701611070,12995.164102749994,111.40649439000117,54382.55542368
2023-12-03,13:44:32.000,337,11101602,-795,0,1701611071,12995.298828949999,111.21616788000392,54382.548436560006
2023-12-03,13:44:33.000,337,11101620,-795,0,1701611072,12995.467236699995,111.01174311000068,54382.33882296
2023-12-03,13:44:34.000,337,11101601,-795,0,1701611073,12995.649117069996,110.77912182,54382.3178616
2023-12-03,13:44:35.000,337,11101628,-795,0,1701611074,12995.857942679992,110.6804340000017,54382.380745680006
2023-12-03,13:44:36.000,337,11101636,-795,0,1701611075,12996.134131389997,110.58879531000275,54382.26895176
2023-12-03,13:44:37.000,337,11101654,-795,0,1701611076,12996.255384969998,110.4689600999991,54382.10126088
2023-12-03,13:44:38.000,337,11101633,-795,0,1701611077,12996.504628439994,110.39846879999823,54382.1781192
2023-12-03,13:44:39.000,337,11101600,-795,0,1701611078,12996.71345404999,110.34207576000335,54382.33882296
2023-12-03,13:44:40.000,337,11101682,-795,0,1701611079,12996.83470762999,110.39141966999887,54382.22004192
2023-12-03,13:44:41.000,337,11101584,-795,0,1701611080,12996.989642759996,110.44076358000166,54382.359784320004
2023-12-03,13:44:42.000,337,11101611,-795,0,1701611081,12996.996379069991,110.4971566200038,54382.33183584001
2023-12-03,13:44:43.000,337,11101604,-795,0,1701611082,12996.996379069991,110.60289357000147,54382.22702904
2023-12-03,13:44:44.000,337,11101590,-795,0,1701611083,12996.915543349991,110.7438761700032,54382.25497752001
2023-12-03,13:44:45.000,337,11101586,-795,0,1701611084,12996.915543349991,110.86371137999959,54382.35279720001
2023-12-03,13:44:46.000,337,11101642,-795,0,1701611085,12996.77408083999,111.01879224000004,54382.45061688001
2023-12-03,13:44:47.000,337,11101618,-795,0,1701611086,12996.51136474999,111.20206961999793,54382.429655520005
2023-12-03,13:44:48.000,337,11101651,-795,0,1701611087,12996.302539139993,111.36419960999774,54382.40869416
2023-12-03,13:44:49.000,337,11101539,-795,0,1701611088,12996.066768290002,111.50518220999948,54382.54144944001
2023-12-03,13:44:50.000,337,11101587,-795,0,1701611089,12995.750161719996,111.62501742000313,54382.53446232
2023-12-03,13:44:51.000,337,11101623,-795,0,1701611090,12995.44029146,111.72370524000144,54382.5624108
2023-12-03,13:44:52.000,337,11101647,-795,0,1701611091,12995.164102749994,111.82239305999974,54382.46459112
2023-12-03,13:44:53.000,337,11101621,-795,0,1701611092,12994.854232489997,111.8294421899991,54382.478565360005
2023-12-03,13:44:54.000,337,11101604,-795,0,1701611093,12994.699297359992,111.82239305999974,54382.56939792001
2023-12-03,13:44:55.000,337,11101588,-795,0,1701611094,12994.490471749996,111.73780350000015,54382.65324336
2023-12-03,13:44:56.000,337,11101623,-795,0,1701611095,12994.328800309995,111.681410459998,54382.632282
2023-12-03,13:44:57.000,337,11101593,-795,0,1701611096,12994.18060149,111.5474769900029,54382.42266840001
2023-12-03,13:44:58.000,337,11101602,-795,0,1701611097,12994.15365624999,111.42059264999989,54382.41568128
2023-12-03,13:44:59.000,337,11101623,-795,0,1701611098,12994.18060149,111.29370831000415,54382.40869416
2023-12-03,13:45:00.000,337,11101619,-795,0,1701611099,12994.24122828,111.09633267000027,54382.359784320004
2023-12-03,13:45:01.000,337,11101608,-795,0,1701611100,12994.28164614,110.92010442000173,54382.143183600005
2023-12-03,13:45:02.000,337,11101658,-795,0,1701611101,12994.42310865,110.75797443000192,54382.16414496001
2023-12-03,13:45:03.000,337,11101618,-795,0,1701611102,12994.578043779991,110.6451883500049,54382.143183600005
2023-12-03,13:45:04.000,337,11101624,-795,0,1701611103,12994.786869390002,110.51830401000188,54382.15017072
2023-12-03,13:45:05.000,337,11101585,-795,0,1701611104,12994.813814629997,110.44076358000166,54382.0034412
2023-12-03,13:45:06.000,337,11101576,-795,0,1701611105,12995.042849169993,110.35617402000207,54381.975492720005
2023-12-03,13:45:07.000,337,11101678,-795,0,1701611106,12995.076530719998,110.31387923999864,54381.89863440001
2023-12-03,13:45:08.000,337,11101596,-795,0,1701611107,12995.157366439998,110.31387923999864,54381.83575032
2023-12-03,13:45:09.000,337,11101587,-795,0,1701611108,12995.285356329994,110.34207576000335,54381.91959576001
2023-12-03,13:45:10.000,337,11101636,-795,0,1701611109,12995.33924681,110.40551793000486,54381.94055712
2023-12-03,13:45:11.000,337,11101645,-795,0,1701611110,12995.44029146,110.46191096999974,54381.94055712
2023-12-03,13:45:12.000,337,11101647,-795,0,1701611111,12995.55480872999,110.45486184000038,54381.95453136
2023-12-03,13:45:13.000,337,11101650,-795,0,1701611112,12995.55480872999,110.49010749000445,54381.76587912
2023-12-03,13:45:14.000,337,11101652,-795,0,1701611113,12995.61543551999,110.56059878999804,54381.83575032
2023-12-03,13:45:15.000,337,11101580,-795,0,1701611114,12995.66258969,110.60289357000147,54381.82876320001
2023-12-03,13:45:16.000,337,11101598,-795,0,1701611115,12995.689534929996,110.65223748000426,54381.78684048
2023-12-03,13:45:17.000,337,11101659,-795,0,1701611116,12995.72321648,110.6451883500049,54381.73094352001
2023-12-03,13:45:18.000,337,11101647,-795,0,1701611117,12995.74342541,110.70158138999977,54381.89863440001
2023-12-03,13:45:19.000,337,11101676,-795,0,1701611118,12995.72321648,110.71567964999849,54381.807801840005
2023-12-03,13:45:20.000,337,11101619,-795,0,1701611119,12995.804052200001,110.82141660000343,54382.06632528001
2023-12-03,13:45:21.000,337,11101600,-795,0,1701611120,12995.689534929996,110.84961312000087,54382.045363920006
2023-12-03,13:45:22.000,337,11101560,-795,0,1701611121,12995.52112718,110.8919079000043,54381.96151848
2023-12-03,13:45:23.000,337,11101669,-795,0,1701611122,12995.33251049999,110.96239919999789,54381.88466016
2023-12-03,13:45:24.000,337,11101650,-795,0,1701611123,12995.157366439998,111.01879224000004,54381.90562152
2023-12-03,13:45:25.000,337,11101636,-795,0,1701611124,12995.029376549988,111.06108702000347,54382.0034412
2023-12-03,13:45:26.000,337,11101636,-795,0,1701611125,12994.726242600002,111.1245291899977,54382.01741544001
2023-12-03,13:45:27.000,337,11101623,-795,0,1701611126,12994.510680679996,111.15977484000177,54381.96850560001
2023-12-03,13:45:28.000,337,11101651,-795,0,1701611127,12994.31532768999,111.24436440000136,54382.05933816
2023-12-03,13:45:29.000,337,11101653,-795,0,1701611128,12994.066084219994,111.27961004999815,54381.90562152
2023-12-03,13:45:30.000,337,11101579,-795,0,1701611129,12993.904412779993,111.30075744000351,54381.90562152
2023-12-03,13:45:31.000,337,11101578,-795,0,1701611130,12993.776422889998,111.35715047999838,54381.975492720005
2023-12-03,13:45:32.000,337,11101625,-795,0,1701611131,12993.675378239997,111.36419960999774,54381.82876320001
2023-12-03,13:45:33.000,337,11101634,-795,0,1701611132,12993.614751449997,111.35715047999838,54381.758892000005
2023-12-03,13:45:34.000,337,11101617,-795,0,1701611133,12993.682114549993,111.35010134999902,54381.89164728
2023-12-03,13:45:35.000,337,11101654,-795,0,1701611134,12993.769686580003,111.28665918000479,54381.89863440001
2023-12-03,13:45:36.000,337,11101632,-795,0,1701611135,12993.850522299988,111.22321701000328,54381.77985336001
2023-12-03,13:45:37.000,337,11101647,-795,0,1701611136,12994.025666359994,111.13157832000434,54381.591201120005
2023-12-03,13:45:38.000,337,11101595,-795,0,1701611137,12994.24122828,111.06108702000347,54381.63312384001
2023-12-03,13:45:39.000,337,11101658,-795,0,1701611138,12994.47699912999,110.96944833000452,54381.64709808
2023-12-03,13:45:40.000,337,11101621,-795,0,1701611139,12994.746451530002,110.85666225000023,54381.640110960005
2023-12-03,13:45:41.000,337,11101639,-795,0,1701611140,12994.988958690003,110.70863051999913,54381.57722688
2023-12-03,13:45:42.000,337,11101619,-795,0,1701611141,12995.231465849989,110.63813921999827,54381.48639432001
2023-12-03,13:45:43.000,337,11101607,-795,0,1701611142,12995.48070932,110.53945139999996,54381.48639432001
2023-12-03,13:45:44.000,337,11101639,-795,0,1701611143,12995.689534929996,110.4971566200038,54381.60517536
2023-12-03,13:45:45.000,337,11101591,-795,0,1701611144,12995.918569469992,110.39141966999887,54381.60517536
2023-12-03,13:45:46.000,337,11101622,-795,0,1701611145,12995.952251019997,110.37732141000015,54381.57023976
2023-12-03,13:45:47.000,337,11101663,-795,0,1701611146,12996.006141500002,110.36322315000143,54381.55626552
2023-12-03,13:45:48.000,337,11101607,-795,0,1701611147,12995.952251019997,110.40551793000486,54381.48639432001
2023-12-03,13:45:49.000,337,11101600,-795,0,1701611148,12995.837733749991,110.39141966999887,54381.56325264001
2023-12-03,13:45:50.000,337,11101620,-795,0,1701611149,12995.69627123999,110.47600922999845,54381.66107232001
2023-12-03,13:45:51.000,337,11101653,-795,0,1701611150,12995.6019629,110.54650052999932,54381.7938276
2023-12-03,13:45:52.000,337,11101657,-795,0,1701611151,12995.33924681,110.56059878999804,54381.74491776
2023-12-03,13:45:53.000,337,11101539,-795,0,1701611152,12995.083267029993,110.70158138999977,54381.59818824
2023-12-03,13:45:54.000,337,11101575,-795,0,1701611153,12994.834023559997,110.80731834000471,54381.80081472001
2023-12-03,13:45:55.000,337,11101599,-795,0,1701611154,12994.625197950001,110.84256399000151,54381.73793064
2023-12-03,13:45:56.000,337,11101673,-795,0,1701611155,12994.34227293,110.94830093999917,54381.7938276
2023-12-03,13:45:57.000,337,11101612,-795,0,1701611156,12994.106502079994,110.96944833000452,54381.66805944
2023-12-03,13:45:58.000,337,11101624,-795,0,1701611157,12993.877467539998,111.01174311000068,54381.6191496
2023-12-03,13:45:59.000,337,11101583,-795,0,1701611158,12993.823577059993,111.04698876000475,54381.78684048
2023-12-03,13:46:00.000,337,11101644,-795,0,1701611159,12993.709059790002,111.0258413699994,54381.80081472001
2023-12-03,13:46:01.000,337,11101621,-795,0,1701611160,12993.695587169997,110.96239919999789,54381.7239564
2023-12-03,13:46:02.000,337,11101576,-795,0,1701611161,12993.594542519997,110.93420268000045,54381.52831704
2023-12-03,13:46:03.000,337,11101614,-795,0,1701611162,12993.587806210002,110.82141660000343,54381.52831704
2023-12-03,13:46:04.000,337,11101655,-795,0,1701611163,12993.675378239997,110.78617094999936,54381.44447160001
2023-12-03,13:46:05.000,337,11101643,-795,0,1701611164,12993.722532409993,110.70158138999977,54381.34665192001
2023-12-03,13:46:06.000,337,11101656,-795,0,1701611165,12993.823577059993,110.62404095999955,54381.234858
2023-12-03,13:46:07.000,337,11101621,-795,0,1701611166,12994.018930049999,110.51830401000188,54381.57023976
2023-12-03,13:46:08.000,337,11101656,-795,0,1701611167,12994.099765769999,110.46191096999974,54381.521329920004
2023-12-03,13:46:09.000,337,11101610,-795,0,1701611168,12994.17386517999,110.36322315000143,54381.33267768
2023-12-03,13:46:10.000,337,11101582,-795,0,1701611169,12994.25470089999,110.2856827200012,54381.40254888
2023-12-03,13:46:11.000,337,11101638,-795,0,1701611170,12994.369218169995,110.20109316000162,54381.409536
2023-12-03,13:46:12.000,337,11101590,-795,0,1701611171,12994.42310865,110.20109316000162,54381.34665192001
2023-12-03,13:46:13.000,337,11101607,-795,0,1701611172,12994.48373544,110.16584751000482,54381.27678072001
2023-12-03,13:46:14.000,337,11101634,-795,0,1701611173,12994.557834849991,110.15879837999819,54381.44447160001
2023-12-03,13:46:15.000,337,11101609,-795,0,1701611174,12994.618461639991,110.13765099000011,54381.45844584
2023-12-03,13:46:16.000,337,11101649,-795,0,1701611175,12994.618461639991,110.15174924999883,54381.472420080005
2023-12-03,13:46:17.000,337,11101595,-795,0,1701611176,12994.679088429992,110.19404403000226,54381.38158752
2023-12-03,13:46:18.000,337,11101583,-795,0,1701611177,12994.679088429992,110.29978097999992,54381.40254888
2023-12-03,13:46:19.000,337,11101634,-795,0,1701611178,12994.679088429992,110.40551793000486,54381.45145872
2023-12-03,13:46:20.000,337,11101623,-795,0,1701611179,12994.679088429992,110.5324022700006,54381.40254888
2023-12-03,13:46:21.000,337,11101631,-795,0,1701611180,12994.631934259996,110.6310900899989,54381.31870344001
2023-12-03,13:46:22.000,337,11101600,-795,0,1701611181,12994.557834849991,110.80026920999808,54381.3396648
2023-12-03,13:46:23.000,337,11101618,-795,0,1701611182,12994.46352651,110.96944833000452,54381.43049736
2023-12-03,13:46:24.000,337,11101582,-795,0,1701611183,12994.39616340999,111.0892835400009,54381.49338144001
2023-12-03,13:46:25.000,337,11101592,-795,0,1701611184,12994.31532768999,111.20911875000456,54381.46543296001
2023-12-03,13:46:26.000,337,11101596,-795,0,1701611185,12994.207546729995,111.34305221999966,54381.45145872
2023-12-03,13:46:27.000,337,11101630,-795,0,1701611186,12994.086293149994,111.43469090999861,54381.45844584
2023-12-03,13:46:28.000,337,11101633,-795,0,1701611187,12993.917885399998,111.47698569000204,54381.255819360005
2023-12-03,13:46:29.000,337,11101598,-795,0,1701611188,12993.837049679998,111.49813308000012,54381.26280648
2023-12-03,13:46:30.000,337,11101609,-795,0,1701611189,12993.843785989993,111.45583830000396,54381.31171632
2023-12-03,13:46:31.000,337,11101618,-795,0,1701611190,12993.884203849993,111.40649439000117,54381.50735568
2023-12-03,13:46:32.000,337,11101631,-795,0,1701611191,12993.877467539998,111.31485570000223,54381.46543296001
2023-12-03,13:46:33.000,337,11101569,-795,0,1701611192,12993.796631819998,111.20206961999793,54381.33267768
2023-12-03,13:46:34.000,337,11101599,-795,0,1701611193,12993.870731229988,111.06108702000347,54381.34665192001
2023-12-03,13:46:35.000,337,11101585,-795,0,1701611194,12993.924621709994,110.93420268000045,54381.3396648
2023-12-03,13:46:36.000,337,11101642,-795,0,1701611195,12993.991984809989,110.79322007999872,54381.31870344001
2023-12-03,13:46:37.000,337,11101612,-795,0,1701611196,12994.012193739989,110.69453226000041,54381.24883224001
2023-12-03,13:46:38.000,337,11101610,-795,0,1701611197,12994.1199747,110.56764792000467,54381.26280648
2023-12-03,13:46:39.000,337,11101622,-795,0,1701611198,12994.19407410999,110.53945139999996,54381.29774208001
2023-12-03,13:46:40.000,337,11101683,-795,0,1701611199,12994.29511875999,110.49010749000445,54381.40254888
2023-12-03,13:46:41.000,337,11101548,-795,0,1701611200,12994.369218169995,110.47600922999845,54381.39556176001
2023-12-03,13:46:42.000,337,11101614,-795,0,1701611201,12994.38269079,110.46191096999974,54381.304729200005
2023-12-03,13:46:43.000,337,11101680,-795,0,1701611202,12994.42310865,110.51830401000188,54381.15101256001
2023-12-03,13:46:44.000,337,11101648,-795,0,1701611203,12994.40289972,110.59584444000211,54381.17197392
2023-12-03,13:46:45.000,337,11101618,-795,0,1701611204,12994.450053889996,110.6310900899989,54381.17197392
2023-12-03,13:46:46.000,337,11101607,-795,0,1701611205,12994.557834849991,110.68748313000106,54381.31870344001
2023-12-03,13:46:47.000,337,11101631,-795,0,1701611206,12994.598252709991,110.78617094999936,54381.41652312001
2023-12-03,13:46:48.000,337,11101624,-795,0,1701611207,12994.611725329996,110.85666225000023,54381.409536
2023-12-03,13:46:49.000,337,11101593,-795,0,1701611208,12994.672352119997,110.97649746000388,54381.46543296001
2023-12-03,13:46:50.000,337,11101624,-795,0,1701611209,12994.658879499992,111.03289049999876,54381.39556176001
2023-12-03,13:46:51.000,337,11101650,-795,0,1701611210,12994.706033670001,111.11043092999898,54381.38857464
2023-12-03,13:46:52.000,337,11101666,-795,0,1701611211,12994.658879499992,111.18092222999985,54381.234858
2023-12-03,13:46:53.000,337,11101579,-795,0,1701611212,12994.672352119997,111.21616788000392,54381.31870344001
2023-12-03,13:46:54.000,337,11101590,-795,0,1701611213,12994.753187839997,111.25846266000008,54381.44447160001
2023-12-03,13:46:55.000,337,11101604,-795,0,1701611214,12994.739715219992,111.27961004999815,54381.51434280001
2023-12-03,13:46:56.000,337,11101605,-795,0,1701611215,12994.658879499992,111.31485570000223,54381.4794072
2023-12-03,13:46:57.000,337,11101564,-795,0,1701611216,12994.611725329996,111.30075744000351,54381.45145872
2023-12-03,13:46:58.000,337,11101561,-795,0,1701611217,12994.584780090001,111.35010134999902,54381.57722688
2023-12-03,13:46:59.000,337,11101637,-795,0,1701611218,12994.551098539996,111.35010134999902,54381.45844584
2023-12-03,13:47:00.000,337,11101569,-795,0,1701611219,12994.54436223,111.35715047999838,54381.50735568
2023-12-03,13:47:01.000,337,11101657,-795,0,1701611220,12994.48373544,111.35010134999902,54381.56325264001
2023-12-03,13:47:02.000,337,11101623,-795,0,1701611221,12994.450053889996,111.37829787000373,54381.48639432001
2023-12-03,13:47:03.000,337,11101596,-795,0,1701611222,12994.48373544,111.40649439000117,54381.542291280006
2023-12-03,13:47:04.000,337,11101611,-795,0,1701611223,12994.5241533,111.44174003999797,54381.66107232001
2023-12-03,13:47:05.000,337,11101539,-795,0,1701611224,12994.450053889996,111.49108395000076,54381.67504656
2023-12-03,13:47:06.000,337,11101653,-795,0,1701611225,12994.48373544,111.5192804699982,54381.51434280001
2023-12-03,13:47:07.000,337,11101608,-795,0,1701611226,12994.40289972,111.60387002999778,54381.2697936
2023-12-03,13:47:08.000,337,11101638,-795,0,1701611227,12994.470262819996,111.66731219999929,54381.49338144001
2023-12-03,13:47:09.000,337,11101620,-795,0,1701611228,12994.50394437,111.75895088999823,54381.60517536
2023-12-03,13:47:10.000,337,11101624,-795,0,1701611229,12994.54436223,111.78009828000359,54381.65408520001
2023-12-03,13:47:11.000,337,11101679,-795,0,1701611230,12994.631934259996,111.80124567000166,54381.73094352001
2023-12-03,13:47:12.000,337,11101652,-795,0,1701611231,12994.685824740001,111.78714741000294,54381.7239564
2023-12-03,13:47:13.000,337,11101627,-795,0,1701611232,12994.753187839997,111.75895088999823,54381.59818824
2023-12-03,13:47:14.000,337,11101582,-795,0,1701611233,12994.827287250002,111.72370524000144,54381.66107232001
2023-12-03,13:47:15.000,337,11101642,-795,0,1701611234,12994.894650349997,111.63911568000185,54381.68203368001
2023-12-03,13:47:16.000,337,11101600,-795,0,1701611235,12994.968749760003,111.57567351000034,54381.73094352001
2023-12-03,13:47:17.000,337,11101645,-795,0,1701611236,12994.982222379993,111.54042786000355,54381.57722688
2023-12-03,13:47:18.000,337,11101667,-795,0,1701611237,12995.002431309993,111.42059264999989,54381.640110960005
2023-12-03,13:47:19.000,337,11101649,-795,0,1701611238,12995.110212269989,111.35715047999838,54381.78684048
2023-12-03,13:47:20.000,337,11101625,-795,0,1701611239,12995.110212269989,111.31485570000223,54381.84972456001
2023-12-03,13:47:21.000,337,11101570,-795,0,1701611240,12995.063058099993,111.32895396000094,54381.77286624
2023-12-03,13:47:22.000,337,11101539,-795,0,1701611241,12995.036112859998,111.35010134999902,54381.80081472001
2023-12-03,13:47:23.000,337,11101600,-795,0,1701611242,12994.894650349997,111.47698569000204,54381.67504656
2023-12-03,13:47:24.000,337,11101623,-795,0,1701611243,12994.834023559997,111.4840348200014,54381.71696928
2023-12-03,13:47:25.000,337,11101623,-795,0,1701611244,12994.746451530002,111.5827226399997,54381.70299504001
2023-12-03,13:47:26.000,337,11101657,-795,0,1701611245,12994.746451530002,111.63911568000185,54381.8636988
2023-12-03,13:47:27.000,337,11101641,-795,0,1701611246,12994.672352119997,111.75190175999887,54381.82876320001
2023-12-03,13:47:28.000,337,11101587,-795,0,1701611247,12994.631934259996,111.82239305999974,54381.807801840005
2023-12-03,13:47:29.000,337,11101554,-795,0,1701611248,12994.645406880001,111.92108087999804,54381.94055712
2023-12-03,13:47:30.000,337,11101576,-795,0,1701611249,12994.604989020001,111.94927740000276,54381.8636988
2023-12-03,13:47:31.000,337,11101630,-795,0,1701611250,12994.591516399996,112.02681783000298,54381.91959576001
2023-12-03,13:47:32.000,337,11101617,-795,0,1701611251,12994.557834849991,112.11140739000257,54381.80081472001
2023-12-03,13:47:33.000,337,11101632,-795,0,1701611252,12994.604989020001,112.12550565000129,54381.807801840005
2023-12-03,13:47:34.000,337,11101612,-795,0,1701611253,12994.726242600002,112.14665303999936,54381.975492720005
2023-12-03,13:47:35.000,337,11101646,-795,0,1701611254,12994.813814629997,112.13960391,54382.03837680001
2023-12-03,13:47:36.000,337,11101696,-795,0,1701611255,12994.793605699997,112.16780043000472,54381.91959576001
2023-12-03,13:47:37.000,337,11101619,-795,0,1701611256,12994.955277139998,112.21714434000023,54382.05235104
2023-12-03,13:47:38.000,337,11101605,-795,0,1701611257,12994.968749760003,112.2523899900043,54381.93357
2023-12-03,13:47:39.000,337,11101599,-795,0,1701611258,12994.995694999998,112.22419346999959,54381.94055712
2023-12-03,13:47:40.000,337,11101611,-635,0,1701611259,12995.096739649998,112.25943912000366,54382.0034412
2023-12-03,13:47:41.000,337,11101652,-795,0,1701611260,12995.110212269989,112.25943912000366,54381.98946696001
2023-12-03,13:47:42.000,337,11101590,-795,0,1701611261,12995.090003339988,112.33697955000389,54381.88466016
2023-12-03,13:47:43.000,337,11101609,-795,0,1701611262,12995.056321789998,112.32993042000453,54381.69600792
2023-12-03,13:47:44.000,337,11101651,-795,0,1701611263,12995.197784299999,112.40747085000476,54382.06632528001
2023-12-03,13:47:45.000,337,11101603,-795,0,1701611264,12995.265147399994,112.37927433000004,54382.108248
2023-12-03,13:47:46.000,337,11101622,-795,0,1701611265,12995.204520609994,112.39337258999876,54382.08728664001
2023-12-03,13:47:47.000,337,11101606,-795,0,1701611266,12995.265147399994,112.40747085000476,54382.18510632001
2023-12-03,13:47:48.000,337,11101643,-795,0,1701611267,12995.211256919989,112.42861824000283,54382.05235104
2023-12-03,13:47:49.000,337,11101590,-795,0,1701611268,12995.184311679994,112.45681476000027,54382.01042832
2023-12-03,13:47:50.000,337,11101627,-795,0,1701611269,12995.27188370999,112.47091301999899,54382.15017072
2023-12-03,13:47:51.000,337,11101610,-795,0,1701611270,12995.35945574,112.47796214999835,54382.213054800006
2023-12-03,13:47:52.000,337,11101645,-795,0,1701611271,12995.35271942999,112.55550257999857,54382.22004192
2023-12-03,13:47:53.000,337,11101600,-795,0,1701611272,12995.31230156999,112.56960084000457,54382.108248
2023-12-03,13:47:54.000,337,11101617,-795,0,1701611273,12995.386400979995,112.64009213999816,54382.108248
2023-12-03,13:47:55.000,337,11101654,-795,0,1701611274,12995.386400979995,112.68943605000095,54382.17113208
2023-12-03,13:47:56.000,337,11101602,-795,0,1701611275,12995.39313728999,112.76697648000118,54382.17113208
2023-12-03,13:47:57.000,337,11101620,-795,0,1701611276,12995.319037879999,112.85156604000076,54382.045363920006
2023-12-03,13:47:58.000,337,11101643,-795,0,1701611277,12995.35271942999,112.93615560000035,54382.08029952
2023-12-03,13:47:59.000,337,11101596,-795,0,1701611278,12995.37966467,113.02074515999993,54382.34581008
2023-12-03,13:48:00.000,337,11101593,-795,0,1701611279,12995.31230156999,113.11238384999888,54382.27593888
2023-12-03,13:48:01.000,337,11101635,-795,0,1701611280,12995.29209263999,113.14762950000295,54382.24100328
2023-12-03,13:48:02.000,337,11101553,-795,0,1701611281,12995.204520609994,113.2392681900019,54382.22702904
2023-12-03,13:48:03.000,337,11101647,-795,0,1701611282,12995.130421199989,113.2392681900019,54382.15017072
2023-12-03,13:48:04.000,337,11101617,-795,0,1701611283,12995.056321789998,113.1899242799991,54381.95453136
2023-12-03,13:48:05.000,337,11101588,-795,0,1701611284,12995.137157509998,113.13353124000423,54382.17113208
2023-12-03,13:48:06.000,337,11101588,-795,0,1701611285,12995.244938469994,113.07008907000272,54382.26895176
2023-12-03,13:48:07.000,337,11101615,-795,0,1701611286,12995.27188370999,112.97140125000442,54382.3178616
2023-12-03,13:48:08.000,337,11101673,-795,0,1701611287,12995.25167477999,112.86566429999948,54382.094273760005
2023-12-03,13:48:09.000,337,11101598,-795,0,1701611288,12995.53459979999,112.73173083000438,54382.28991312
2023-12-03,13:48:10.000,337,11101559,-795,0,1701611289,12995.57501765999,112.57664997000393,54382.15017072
2023-12-03,13:48:11.000,337,11101627,-795,0,1701611290,12995.783843270001,112.40747085000476,54382.1781192
2023-12-03,13:48:12.000,337,11101622,-795,0,1701611291,12995.871415299996,112.3228812899979,54382.15715784001
2023-12-03,13:48:13.000,337,11101600,-795,0,1701611292,12996.053295669997,112.21714434000023,54382.06632528001
2023-12-03,13:48:14.000,337,11101618,-795,0,1701611293,12996.268857589988,112.15370216999872,54382.27593888
2023-12-03,13:48:15.000,337,11101617,-795,0,1701611294,12996.444001649994,112.09026000000449,54382.36677144
2023-12-03,13:48:16.000,337,11101592,-795,0,1701611295,12996.518101059999,112.11845652000193,54382.27593888
2023-12-03,13:48:17.000,337,11101629,-795,0,1701611296,12996.53830999,112.13960391,54382.25497752001
2023-12-03,13:48:18.000,337,11101619,-795,0,1701611297,12996.545046299994,112.16780043000472,54382.24100328
2023-12-03,13:48:19.000,337,11101604,-795,0,1701611298,12996.518101059999,112.27353738000238,54382.310874480005
2023-12-03,13:48:20.000,337,11101611,-795,0,1701611299,12996.383374859994,112.37222520000068,54382.26895176
2023-12-03,13:48:21.000,337,11101614,-795,0,1701611300,12996.316011759998,112.45681476000027,54382.43664264
2023-12-03,13:48:22.000,337,11101621,-795,0,1701611301,12996.167812940002,112.60484649000136,54382.37375856001
2023-12-03,13:48:23.000,337,11101604,-795,0,1701611302,12996.012877809997,112.71058343999903,54382.43664264
2023-12-03,13:48:24.000,337,11101627,-795,0,1701611303,12995.891624229997,112.85861517000012,54382.58337216
2023-12-03,13:48:25.000,337,11101629,-795,0,1701611304,12995.69627123999,112.92205734000163,54382.61830776001
2023-12-03,13:48:26.000,337,11101560,-795,0,1701611305,12995.47397300999,113.09828559000016,54382.548436560006
2023-12-03,13:48:27.000,337,11101596,-795,0,1701611306,12995.278620019999,113.16172776000167,54382.429655520005
2023-12-03,13:48:28.000,337,11101566,-795,0,1701611307,12995.103475959993,113.2392681900019,54382.50651384
2023-12-03,13:48:29.000,337,11101610,-795,0,1701611308,12995.002431309993,113.29566123000404,54382.65324336
2023-12-03,13:48:30.000,337,11101589,-795,0,1701611309,12994.807078320002,113.34500513999956,54382.60433352
2023-12-03,13:48:31.000,337,11101632,-795,0,1701611310,12994.813814629997,113.33090688000084,54382.60433352
2023-12-03,13:48:32.000,337,11101625,-795,0,1701611311,12994.692561049997,113.42254556999978,54382.62529488
2023-12-03,13:48:33.000,337,11101559,-795,0,1701611312,12994.557834849991,113.38729992000299,54382.478565360005
2023-12-03,13:48:34.000,337,11101621,-795,0,1701611313,12994.50394437,113.33090688000084,54382.46459112
2023-12-03,13:48:35.000,337,11101557,-795,0,1701611314,12994.537625919991,113.3379560100002,54382.49253960001
2023-12-03,13:48:36.000,337,11101627,-795,0,1701611315,12994.47699912999,113.32385775000148,54382.44362976
2023-12-03,13:48:37.000,337,11101607,-795,0,1701611316,12994.45679019999,113.27451383999869,54382.32484872001
2023-12-03,13:48:38.000,337,11101648,-795,0,1701611317,12994.50394437,113.22516993000318,54382.22004192
2023-12-03,13:48:39.000,337,11101596,-795,0,1701611318,12994.578043779991,113.11943297999824,54382.39471992
2023-12-03,13:48:40.000,337,11101606,-795,0,1701611319,12994.631934259996,113.14058037000359,54382.37375856001
2023-12-03,13:48:41.000,337,11101676,-795,0,1701611320,12994.739715219992,113.07713820000208,54382.32484872001
2023-12-03,13:48:42.000,337,11101584,-795,0,1701611321,12994.807078320002,113.055990810004,54382.18510632001
2023-12-03,13:48:43.000,337,11101652,-795,0,1701611322,12994.921595589993,113.00664690000121,54382.1781192
2023-12-03,13:48:44.000,337,11101616,-795,0,1701611323,12994.962013449993,113.03484341999865,54382.0733124
2023-12-03,13:48:45.000,337,11101654,-795,0,1701611324,12995.150630129989,112.97140125000442,54382.05933816
2023-12-03,13:48:46.000,337,11101585,-795,0,1701611325,12995.33924681,113.03484341999865,54382.261964640005
2023-12-03,13:48:47.000,337,11101648,-795,0,1701611326,12995.42008253,113.04189254999801,54382.28991312
2023-12-03,13:48:48.000,337,11101663,-795,0,1701611327,12995.507654559995,113.07713820000208,54382.23401616001
2023-12-03,13:48:49.000,337,11101565,-795,0,1701611328,12995.49418193999,113.14058037000359,54382.25497752001
2023-12-03,13:48:50.000,337,11101654,-795,0,1701611329,12995.487445629995,113.22516993000318,54382.23401616001
2023-12-03,13:48:51.000,337,11101642,-795,0,1701611330,12995.467236699995,113.29566123000404,54382.213054800006
2023-12-03,13:48:52.000,337,11101583,-795,0,1701611331,12995.366192049994,113.37320166000427,54382.213054800006
2023-12-03,13:48:53.000,337,11101615,-795,0,1701611332,12995.231465849989,113.45779122000386,54382.17113208
2023-12-03,13:48:54.000,337,11101651,-795,0,1701611333,12995.150630129989,113.59172468999896,54382.34581008
2023-12-03,13:48:55.000,337,11101642,-795,0,1701611334,12995.069794409988,113.61992121000367,54382.43664264
2023-12-03,13:48:56.000,337,11101639,-795,0,1701611335,12994.860968799992,113.69041251000453,54382.34581008
2023-12-03,13:48:57.000,337,11101589,-795,0,1701611336,12994.679088429992,113.75385467999877,54382.24100328
2023-12-03,13:48:58.000,337,11101596,-795,0,1701611337,12994.530889609996,113.76090380999813,54382.261964640005
2023-12-03,13:48:59.000,337,11101625,-795,0,1701611338,12994.389427099995,113.69041251000453,54382.2479904
2023-12-03,13:49:00.000,337,11101636,-795,0,1701611339,12994.33553661999,113.67631424999854,54382.29690024
2023-12-03,13:49:01.000,337,11101620,-795,0,1701611340,12994.227755659995,113.62697034000303,54382.22702904
2023-12-03,13:49:02.000,337,11101625,-795,0,1701611341,12994.207546729995,113.56352817000152,54382.1781192
2023-12-03,13:49:03.000,337,11101673,-795,0,1701611342,12994.207546729995,113.47893861000193,54382.12222224
2023-12-03,13:49:04.000,337,11101635,-795,0,1701611343,12994.22101935,113.40844731000107,54382.12920936
2023-12-03,13:49:05.000,337,11101553,-795,0,1701611344,12994.288382449995,113.30975949000276,54382.18510632001
2023-12-03,13:49:06.000,337,11101612,-795,0,1701611345,12994.30185507,113.24631732000125,54382.15017072
2023-12-03,13:49:07.000,337,11101610,-795,0,1701611346,12994.35574554999,113.21812080000382,54382.12920936
2023-12-03,13:49:08.000,337,11101616,-795,0,1701611347,12994.35574554999,113.18287514999975,54382.024402560004
2023-12-03,13:49:09.000,337,11101609,-795,0,1701611348,12994.207546729995,113.14058037000359,54381.81478896
2023-12-03,13:49:10.000,337,11101630,-795,0,1701611349,12994.308591379995,113.20402253999782,54382.13619648001
2023-12-03,13:49:11.000,337,11101640,-795,0,1701611350,12994.322064,113.25336645000061,54382.16414496001
2023-12-03,13:49:12.000,337,11101636,-795,0,1701611351,12994.24122828,113.33090688000084,54382.19908056
2023-12-03,13:49:13.000,337,11101582,-795,0,1701611352,12994.14018363,113.37320166000427,54382.08029952
2023-12-03,13:49:14.000,337,11101605,-795,0,1701611353,12994.066084219994,113.42959469999914,54382.12222224
2023-12-03,13:49:15.000,337,11101642,-795,0,1701611354,12994.025666359994,113.52123338999809,54382.108248
2023-12-03,13:49:16.000,337,11101622,-795,0,1701611355,12993.958303259999,113.61287208000431,54382.10126088
2023-12-03,13:49:17.000,337,11101618,-795,0,1701611356,12993.897676469998,113.70451077000325,54382.024402560004
2023-12-03,13:49:18.000,337,11101630,-795,0,1701611357,12993.877467539998,113.73270729000069,54381.89164728
2023-12-03,13:49:19.000,337,11101641,-795,0,1701611358,12993.985248499994,113.76090380999813,54381.99645408001
2023-12-03,13:49:20.000,337,11101568,-795,0,1701611359,12994.045875289994,113.76795294000476,54382.108248
2023-12-03,13:49:21.000,337,11101635,-795,0,1701611360,12994.09302945999,113.80319859000156,54382.08029952
2023-12-03,13:49:22.000,337,11101598,-795,0,1701611361,12994.19407410999,113.78205120000348,54382.01042832
2023-12-03,13:49:23.000,337,11101621,-795,0,1701611362,12994.16039256,113.78910033000284,54381.78684048
2023-12-03,13:49:24.000,337,11101649,-795,0,1701611363,12994.308591379995,113.75385467999877,54381.709982160006
2023-12-03,13:49:25.000,337,11101600,-795,0,1701611364,12994.322064,113.75385467999877,54381.76587912
2023-12-03,13:49:26.000,337,11101616,-795,0,1701611365,12994.389427099995,113.78910033000284,54381.89164728
2023-12-03,13:49:27.000,337,11101657,-795,0,1701611366,12994.38269079,113.76795294000476,54381.94754424001
2023-12-03,13:49:28.000,337,11101583,-795,0,1701611367,12994.288382449995,113.76795294000476,54381.877673040006
2023-12-03,13:49:29.000,337,11101577,-795,0,1701611368,12994.24122828,113.72565816000133,54381.758892000005
2023-12-03,13:49:30.000,337,11101600,-795,0,1701611369,12994.15365624999,113.72565816000133,54381.80081472001
2023-12-03,13:49:31.000,337,11101640,-795,0,1701611370,12994.039138979999,113.78205120000348,54381.80081472001
2023-12-03,13:49:32.000,337,11101650,-795,0,1701611371,12993.951566949989,113.77500207000412,54381.83575032
2023-12-03,13:49:33.000,337,11101646,-795,0,1701611372,12993.816840749998,113.75385467999877,54381.709982160006
2023-12-03,13:49:34.000,337,11101622,-795,0,1701611373,12993.742741339993,113.78205120000348,54381.63312384001
2023-12-03,13:49:35.000,337,11101631,-795,0,1701611374,12993.877467539998,113.74680554999941,54381.807801840005
2023-12-03,13:49:36.000,337,11101568,-795,0,1701611375,12993.870731229988,113.69041251000453,54381.78684048
2023-12-03,13:49:37.000,337,11101640,-795,0,1701611376,12993.978512189999,113.66221598999982,54381.73793064
2023-12-03,13:49:38.000,337,11101560,-795,0,1701611377,12993.971775879989,113.64106860000174,54381.542291280006
2023-12-03,13:49:39.000,337,11101595,-795,0,1701611378,12994.106502079994,113.66221598999982,54381.60517536
2023-12-03,13:49:40.000,337,11101619,-795,0,1701611379,12994.27490982999,113.65516686000046,54381.689020800004
2023-12-03,13:49:41.000,337,11101642,-795,0,1701611380,12994.39616340999,113.66221598999982,54381.63312384001
2023-12-03,13:49:42.000,337,11101621,-795,0,1701611381,12994.41637233999,113.6833633799979,54381.43748448
2023-12-03,13:49:43.000,337,11101617,-795,0,1701611382,12994.604989020001,113.73975642000005,54381.640110960005
2023-12-03,13:49:44.000,337,11101615,-795,0,1701611383,12994.679088429992,113.71860903000197,54381.7239564
2023-12-03,13:49:45.000,337,11101638,-795,0,1701611384,12994.739715219992,113.78205120000348,54381.66805944
2023-12-03,13:49:46.000,337,11101623,-795,0,1701611385,12994.759924149992,113.81024772000092,54381.74491776
2023-12-03,13:49:47.000,337,11101601,-795,0,1701611386,12994.719506289992,113.93713206000393,54381.591201120005
2023-12-03,13:49:48.000,337,11101590,-795,0,1701611387,12994.732978909997,113.96532858000137,54381.591201120005
2023-12-03,13:49:49.000,337,11101606,-795,0,1701611388,12994.746451530002,113.97237771000073,54381.640110960005
2023-12-03,13:49:50.000,337,11101620,-795,0,1701611389,12994.827287250002,113.96532858000137,54381.77985336001
2023-12-03,13:49:51.000,337,11101590,-795,0,1701611390,12994.867705110002,113.94418119000329,54381.807801840005
2023-12-03,13:49:52.000,337,11101587,-795,0,1701611391,12994.881177729992,113.92303379999794,54381.81478896
2023-12-03,13:49:53.000,337,11101598,-795,0,1701611392,12994.860968799992,113.88073902000178,54381.69600792
2023-12-03,13:49:54.000,337,11101591,-795,0,1701611393,12994.894650349997,113.831395109999,54381.74491776
2023-12-03,13:49:55.000,337,11101634,-795,0,1701611394,12994.928331900002,113.81024772000092,54381.75190488001
2023-12-03,13:49:56.000,337,11101566,-795,0,1701611395,12994.988958690003,113.6833633799979,54381.76587912
2023-12-03,13:49:57.000,337,11101636,-795,0,1701611396,12994.941804519993,113.64106860000174,54381.59818824
2023-12-03,13:49:58.000,337,11101643,-795,0,1701611397,12994.982222379993,113.61287208000431,54381.65408520001
2023-12-03,13:49:59.000,337,11101618,-795,0,1701611398,12995.042849169993,113.56352817000152,54381.77286624
2023-12-03,13:50:00.000,337,11101603,-795,0,1701611399,12995.076530719998,113.51418425999873,54381.758892000005
2023-12-03,13:50:01.000,337,11101606,-795,0,1701611400,12995.009167619988,113.50008600000001,54381.758892000005
2023-12-03,13:50:02.000,337,11101600,-795,0,1701611401,12994.995694999998,113.50713512999937,54381.521329920004
2023-12-03,13:50:03.000,337,11101570,-795,0,1701611402,12994.995694999998,113.53533165000408,54381.63312384001
2023-12-03,13:50:04.000,337,11101642,-795,0,1701611403,12994.955277139998,113.59877381999831,54381.69600792
2023-12-03,13:50:05.000,337,11101625,-795,0,1701611404,12994.908122970002,113.61287208000431,54381.68203368001
2023-12-03,13:50:06.000,337,11101620,-795,0,1701611405,12994.887914040002,113.6481177300011,54381.50036856
2023-12-03,13:50:07.000,337,11101603,-675,0,1701611406,12994.901386659993,113.6974616400039,54381.591201120005
2023-12-03,13:50:08.000,337,11101601,-795,0,1701611407,12995.002431309993,113.6833633799979,54381.63312384001
2023-12-03,13:50:09.000,337,11101518,-795,0,1701611408,12994.995694999998,113.69041251000453,54381.65408520001
2023-12-03,13:50:10.000,337,11101619,-795,0,1701611409,12994.874441419997,113.66926511999918,54381.19293528
2023-12-03,13:50:11.000,337,11101647,-795,0,1701611410,12994.982222379993,113.67631424999854,54381.50036856
2023-12-03,13:50:12.000,337,11101626,-795,0,1701611411,12995.116948579998,113.65516686000046,54381.50735568
2023-12-03,13:50:13.000,337,11101625,-795,0,1701611412,12995.137157509998,113.61992121000367,54381.4794072
2023-12-03,13:50:14.000,337,11101610,-795,0,1701611413,12995.258411089999,113.6481177300011,54381.63312384001
2023-12-03,13:50:15.000,337,11101683,-795,0,1701611414,12995.29209263999,113.61287208000431,54381.71696928
2023-12-03,13:50:16.000,337,11101634,-795,0,1701611415,12995.35271942999,113.55647904000216,54381.70299504001
2023-12-03,13:50:17.000,337,11101586,-795,0,1701611416,12995.33251049999,113.5494299100028,54381.591201120005
2023-12-03,13:50:18.000,337,11101614,-795,0,1701611417,12995.386400979995,113.48598774000129,54381.689020800004
2023-12-03,13:50:19.000,337,11101653,-795,0,1701611418,12995.39313728999,113.44369295999786,54381.75190488001
2023-12-03,13:50:20.000,337,11101665,-795,0,1701611419,12995.406609909995,113.49303687000065,54381.7239564
2023-12-03,13:50:21.000,337,11101662,-795,0,1701611420,12995.366192049994,113.51418425999873,54381.78684048
2023-12-03,13:50:22.000,337,11101635,-795,0,1701611421,12995.258411089999,113.48598774000129,54381.70299504001
2023-12-03,13:50:23.000,337,11101593,-795,0,1701611422,12995.211256919989,113.47893861000193,54381.76587912
2023-12-03,13:50:24.000,337,11101630,-795,0,1701611423,12995.25167477999,113.49303687000065,54381.96151848
2023-12-03,13:50:25.000,337,11101603,-795,0,1701611424,12995.238202159999,113.54238078000344,54382.0034412
2023-12-03,13:50:26.000,337,11101571,-795,0,1701611425,12995.184311679994,113.52123338999809,54381.89863440001
2023-12-03,13:50:27.000,337,11101606,-795,0,1701611426,12995.056321789998,113.6481177300011,54381.81478896
2023-12-03,13:50:28.000,337,11101616,-795,0,1701611427,12994.962013449993,113.60582294999767,54381.807801840005
2023-12-03,13:50:29.000,337,11101626,-795,0,1701611428,12994.935068209998,113.59877381999831,54381.90562152
2023-12-03,13:50:30.000,337,11101642,-795,0,1701611429,12994.894650349997,113.61992121000367,54381.98247984
2023-12-03,13:50:31.000,337,11101643,-795,0,1701611430,12994.901386659993,113.60582294999767,54382.05235104
2023-12-03,13:50:32.000,337,11101585,-795,0,1701611431,12994.867705110002,113.63401947000239,54382.01042832
2023-12-03,13:50:33.000,337,11101630,-795,0,1701611432,12994.732978909997,113.59877381999831,54381.877673040006
2023-12-03,13:50:34.000,337,11101596,-795,0,1701611433,12994.685824740001,113.64106860000174,54381.91260864
2023-12-03,13:50:35.000,337,11101589,-795,0,1701611434,12994.604989020001,113.66221598999982,54381.87068592001
2023-12-03,13:50:36.000,337,11101619,-795,0,1701611435,12994.54436223,113.71155990000261,54381.926582880005
2023-12-03,13:50:37.000,337,11101624,-795,0,1701611436,12994.409636029995,113.69041251000453,54381.75190488001
2023-12-03,13:50:38.000,337,11101660,-795,0,1701611437,12994.34227293,113.73975642000005,54381.689020800004
2023-12-03,13:50:39.000,337,11101592,-795,0,1701611438,12994.33553661999,113.80319859000156,54381.93357
2023-12-03,13:50:40.000,337,11101634,-795,0,1701611439,12994.27490982999,113.86664076000307,54381.90562152
2023-12-03,13:50:41.000,337,11101612,-795,0,1701611440,12994.187337799995,113.8595916300037,54381.82876320001
2023-12-03,13:50:42.000,337,11101539,-795,0,1701611441,12994.1199747,113.92303379999794,54381.74491776
2023-12-03,13:50:43.000,337,11101646,-795,0,1701611442,12994.03240266999,113.90893553999922,54381.6191496
2023-12-03,13:50:44.000,337,11101537,-795,0,1701611443,12993.971775879989,113.93713206000393,54381.591201120005
2023-12-03,13:50:45.000,337,11101646,-795,0,1701611444,12993.944830639994,113.8948372800005,54381.48639432001
2023-12-03,13:50:46.000,337,11101600,-795,0,1701611445,12994.079556839999,113.88778815000114,54381.69600792
2023-12-03,13:50:47.000,337,11101620,-795,0,1701611446,12994.13344731999,113.81024772000092,54381.65408520001
2023-12-03,13:50:48.000,337,11101625,-795,0,1701611447,12994.24122828,113.71860903000197,54381.60517536
2023-12-03,13:50:49.000,337,11101619,-795,0,1701611448,12994.31532768999,113.61992121000367,54381.46543296001
2023-12-03,13:50:50.000,337,11101605,-795,0,1701611449,12994.497208059991,113.47893861000193,54381.49338144001
2023-12-03,13:50:51.000,337,11101625,-795,0,1701611450,12994.679088429992,113.37320166000427,54381.45145872
2023-12-03,13:50:52.000,337,11101581,-795,0,1701611451,12994.732978909997,113.28861210000468,54381.38158752
2023-12-03,13:50:53.000,337,11101626,-795,0,1701611452,12994.881177729992,113.16172776000167,54381.34665192001
2023-12-03,13:50:54.000,337,11101649,-795,0,1701611453,12995.022640239993,113.07008907000272,54381.374600400006
2023-12-03,13:50:55.000,337,11101600,-795,0,1701611454,12995.177575369999,113.03484341999865,54381.50735568
2023-12-03,13:50:56.000,337,11101668,-795,0,1701611455,12995.35945574,112.98549951000314,54381.57722688
2023-12-03,13:50:57.000,337,11101570,-795,0,1701611456,12995.386400979995,112.95730298999842,54381.57722688
2023-12-03,13:50:58.000,337,11101712,-795,0,1701611457,12995.33924681,112.92910647000099,54381.45844584
2023-12-03,13:50:59.000,337,11101573,-795,0,1701611458,12995.325774189994,112.96435211999778,54381.57722688
2023-12-03,13:51:00.000,337,11101652,-795,0,1701611459,12995.265147399994,113.00664690000121,54381.65408520001
2023-12-03,13:51:01.000,337,11101584,-795,0,1701611460,12995.150630129989,113.04894168000465,54381.689020800004
2023-12-03,13:51:02.000,337,11101596,-795,0,1701611461,12994.968749760003,113.14058037000359,54381.61216248001
2023-12-03,13:51:03.000,337,11101630,-795,0,1701611462,12994.860968799992,113.14762950000295,54381.7239564
2023-12-03,13:51:04.000,337,11101681,-795,0,1701611463,12994.753187839997,113.21107167000446,54381.89863440001
2023-12-03,13:51:05.000,337,11101593,-795,0,1701611464,12994.564571160001,113.28861210000468,54381.84972456001
2023-12-03,13:51:06.000,337,11101605,-795,0,1701611465,12994.35574554999,113.35910339999828,54381.78684048
2023-12-03,13:51:07.000,337,11101624,-795,0,1701611466,12994.16039256,113.40844731000107,54381.65408520001
2023-12-03,13:51:08.000,337,11101631,-795,0,1701611467,12993.991984809989,113.48598774000129,54381.64709808
2023-12-03,13:51:09.000,337,11101642,-795,0,1701611468,12993.877467539998,113.52123338999809,54381.78684048
2023-12-03,13:51:10.000,337,11101605,-795,0,1701611469,12993.729268720002,113.5846755599996,54381.84273744
2023-12-03,13:51:11.000,337,11101699,-795,0,1701611470,12993.453080009996,113.69041251000453,54381.63312384001
2023-12-03,13:51:12.000,337,11101683,-795,0,1701611471,12993.426134770001,113.67631424999854,54381.75190488001
2023-12-03,13:51:13.000,337,11101652,-795,0,1701611472,12993.352035359996,113.69041251000453,54381.68203368001
2023-12-03,13:51:14.000,337,11101557,-795,0,1701611473,12993.25772701999,113.70451077000325,54381.70299504001
2023-12-03,13:51:15.000,337,11101629,-795,0,1701611474,12993.250990709996,113.71860903000197,54381.58421400001
2023-12-03,13:51:16.000,337,11101604,-795,0,1701611475,12993.21730915999,113.75385467999877,54381.60517536
2023-12-03,13:51:17.000,337,11101640,-795,0,1701611476,12993.22404547,113.71155990000261,54381.56325264001
2023-12-03,13:51:18.000,337,11101564,-795,0,1701611477,12993.19710022999,113.72565816000133,54381.49338144001
2023-12-03,13:51:19.000,337,11101647,-795,0,1701611478,12993.230781779996,113.66221598999982,54381.45145872
2023-12-03,13:51:20.000,337,11101642,-795,0,1701611479,12993.318353809991,113.61287208000431,54381.50036856
2023-12-03,13:51:21.000,337,11101614,-795,0,1701611480,12993.399189529991,113.54238078000344,54381.51434280001
2023-12-03,13:51:22.000,337,11101621,-795,0,1701611481,12993.392453219996,113.5494299100028,54381.44447160001
2023-12-03,13:51:23.000,337,11101620,-795,0,1701611482,12993.439607389992,113.51418425999873,54381.32569056001
2023-12-03,13:51:24.000,337,11101586,-795,0,1701611483,12993.473288939997,113.50008600000001,54381.27678072001
2023-12-03,13:51:25.000,337,11101596,-795,0,1701611484,12993.601278829992,113.4507420900045,54381.38857464
2023-12-03,13:51:26.000,337,11101610,-795,0,1701611485,12993.675378239997,113.50008600000001,54381.39556176001
2023-12-03,13:51:27.000,337,11101636,-795,0,1701611486,12993.682114549993,113.47188948000257,54381.31870344001
2023-12-03,13:51:28.000,337,11101591,-795,0,1701611487,12993.803368129993,113.45779122000386,54381.409536
2023-12-03,13:51:29.000,337,11101617,-715,0,1701611488,12993.803368129993,113.51418425999873,54381.255819360005
2023-12-03,13:51:30.000,337,11101605,-795,0,1701611489,12993.810104439988,113.59877381999831,54381.3396648
2023-12-03,13:51:31.000,337,11101628,-795,0,1701611490,12993.890940159989,113.69041251000453,54381.39556176001
2023-12-03,13:51:32.000,337,11101612,-795,0,1701611491,12993.850522299988,113.82434597999963,54381.29075496
2023-12-03,13:51:33.000,337,11101644,-795,0,1701611492,12993.870731229988,113.831395109999,54381.28376784
2023-12-03,13:51:34.000,337,11101610,-795,0,1701611493,12993.971775879989,113.95123032000265,54381.46543296001
2023-12-03,13:51:35.000,337,11101654,-795,0,1701611494,12993.965039569994,113.98647596999945,54381.40254888
2023-12-03,13:51:36.000,337,11101600,-795,0,1701611495,12993.971775879989,114.02172162000352,54381.5492784
2023-12-03,13:51:37.000,337,11101627,-795,0,1701611496,12994.005457429994,114.02877075000288,54381.39556176001
2023-12-03,13:51:38.000,337,11101639,-795,0,1701611497,12994.018930049999,114.09221292000439,54381.46543296001
2023-12-03,13:51:39.000,337,11101643,-795,0,1701611498,12994.025666359994,114.13450770000054,54381.51434280001
2023-12-03,13:51:40.000,337,11101610,-795,0,1701611499,12994.018930049999,114.12040944000182,54381.472420080005
2023-12-03,13:51:41.000,337,11101600,-795,0,1701611500,12993.998721119999,114.09221292000439,54381.4794072
2023-12-03,13:51:42.000,337,11101652,-795,0,1701611501,12993.938094329998,114.13450770000054,54381.43748448
2023-12-03,13:51:43.000,337,11101646,-795,0,1701611502,12993.924621709994,114.12745857000118,54381.45844584
2023-12-03,13:51:44.000,337,11101603,-795,0,1701611503,12993.917885399998,114.12040944000182,54381.58421400001
2023-12-03,13:51:45.000,337,11101611,-795,0,1701611504,12993.863994919993,114.13450770000054,54381.58421400001
2023-12-03,13:51:46.000,337,11101637,-795,0,1701611505,12993.762950269993,114.1415568299999,54381.51434280001
2023-12-03,13:51:47.000,337,11101593,-795,0,1701611506,12993.648433000002,114.12040944000182,54381.374600400006
2023-12-03,13:51:48.000,337,11101630,-795,0,1701611507,12993.547388350002,114.16975335000461,54381.423510240005
2023-12-03,13:51:49.000,337,11101650,-795,0,1701611508,12993.480025249992,114.19090074000269,54381.57023976
2023-12-03,13:51:50.000,337,11101626,-795,0,1701611509,12993.419398459991,114.19090074000269,54381.60517536
2023-12-03,13:51:51.000,337,11101558,-795,0,1701611510,12993.34529905,114.17680248000397,54381.67504656
2023-12-03,13:51:52.000,337,11101646,-795,0,1701611511,12993.291408569996,114.21909726000013,54381.62613672
2023-12-03,13:51:53.000,337,11101502,-795,0,1701611512,12993.230781779996,114.19794987000205,54381.45844584
2023-12-03,13:51:54.000,337,11101627,-795,0,1701611513,12993.20383654,114.19794987000205,54381.51434280001
2023-12-03,13:51:55.000,337,11101603,-795,0,1701611514,12993.18362761,114.24729378000484,54381.423510240005
2023-12-03,13:51:56.000,337,11101627,-795,0,1701611515,12993.25772701999,114.26844117000292,54381.45844584
2023-12-03,13:51:57.000,337,11101621,-795,0,1701611516,12993.16341868,114.23319551999884,54381.17197392
2023-12-03,13:51:58.000,337,11101680,-795,0,1701611517,12993.30488119,114.289588560001,54381.3396648
2023-12-03,13:51:59.000,337,11101646,-795,0,1701611518,12993.480025249992,114.33893247000378,54381.409536
2023-12-03,13:52:00.000,337,11101615,-795,0,1701611519,12993.506970490002,114.37417812000058,54381.46543296001
2023-12-03,13:52:01.000,337,11101617,-795,0,1701611520,12993.661905619992,114.42352203000337,54381.409536
2023-12-03,13:52:02.000,337,11101631,-795,0,1701611521,12993.736005029998,114.46581680999952,54381.374600400006
2023-12-03,13:52:03.000,337,11101593,-795,0,1701611522,12993.897676469998,114.50811159000295,54381.26280648
2023-12-03,13:52:04.000,337,11101625,-795,0,1701611523,12994.066084219994,114.54335723999975,54381.255819360005
2023-12-03,13:52:05.000,337,11101646,-795,0,1701611524,12994.30185507,114.52925898000103,54381.43049736
2023-12-03,13:52:06.000,337,11101596,-795,0,1701611525,12994.530889609996,114.52925898000103,54381.409536
2023-12-03,13:52:07.000,337,11101674,-795,0,1701611526,12994.712769979997,114.49401333000424,54381.374600400006
2023-12-03,13:52:08.000,337,11101572,-795,0,1701611527,12994.901386659993,114.49401333000424,54381.32569056001
2023-12-03,13:52:09.000,337,11101583,-795,0,1701611528,12995.157366439998,114.45876768000016,54381.45844584
2023-12-03,13:52:10.000,337,11101575,-795,0,1701611529,12995.298828949999,114.3882763799993,54381.52831704
2023-12-03,13:52:11.000,337,11101601,-795,0,1701611530,12995.37966467,114.43057116000273,54381.48639432001
2023-12-03,13:52:12.000,337,11101621,-795,0,1701611531,12995.33251049999,114.44466942000145,54381.43049736
2023-12-03,13:52:13.000,337,11101649,-795,0,1701611532,12995.447027769995,114.42352203000337,54381.29075496
2023-12-03,13:52:14.000,337,11101671,-795,0,1701611533,12995.447027769995,114.46581680999952,54381.53530416001
2023-12-03,13:52:15.000,337,11101671,-795,0,1701611534,12995.43355514999,114.47286593999888,54381.77985336001
2023-12-03,13:52:16.000,337,11101622,-795,0,1701611535,12995.278620019999,114.55040636999911,54381.856711680004
2023-12-03,13:52:17.000,337,11101599,-795,0,1701611536,12995.184311679994,114.57860289000382,54381.82876320001
2023-12-03,13:52:18.000,337,11101588,-795,0,1701611537,12994.935068209998,114.64204505999805,54381.75190488001
2023-12-03,13:52:19.000,337,11101600,-795,0,1701611538,12994.773396769997,114.73368375000427,54381.88466016
2023-12-03,13:52:20.000,337,11101574,-795,0,1701611539,12994.537625919991,114.79007678999915,54381.856711680004
2023-12-03,13:52:21.000,337,11101604,-755,0,1701611540,12994.369218169995,114.85351896000066,54381.95453136
2023-12-03,13:52:22.000,337,11101612,-795,0,1701611541,12994.15365624999,114.88876461000473,54381.90562152
2023-12-03,13:52:23.000,337,11101629,-795,0,1701611542,12994.03240266999,115.02269807999983,54382.0034412
2023-12-03,13:52:24.000,337,11101609,-795,0,1701611543,12993.870731229988,115.0438454699979,54381.95453136
2023-12-03,13:52:25.000,337,11101573,-795,0,1701611544,12993.762950269993,115.0438454699979,54382.06632528001
2023-12-03,13:52:26.000,337,11101623,-795,0,1701611545,12993.634960379997,115.06499286000326,54382.01042832
2023-12-03,13:52:27.000,337,11101639,-795,0,1701611546,12993.560860969992,115.13548416000413,54381.975492720005
2023-12-03,13:52:28.000,337,11101592,-795,0,1701611547,12993.500234179992,115.1566315500022,54381.91959576001
2023-12-03,13:52:29.000,337,11101624,-795,0,1701611548,12993.473288939997,115.1566315500022,54381.82177608001
2023-12-03,13:52:30.000,337,11101619,-795,0,1701611549,12993.520443109992,115.20597545999772,54381.98946696001
2023-12-03,13:52:31.000,337,11101638,-795,0,1701611550,12993.533915729997,115.17777894000028,54381.94754424001
2023-12-03,13:52:32.000,337,11101628,-795,0,1701611551,12993.527179420002,115.20597545999772,54381.87068592001
2023-12-03,13:52:33.000,337,11101633,-795,0,1701611552,12993.614751449997,115.10728763999941,54381.84972456001
2023-12-03,13:52:34.000,337,11101644,-795,0,1701611553,12993.682114549993,115.11433676999877,54381.69600792
2023-12-03,13:52:35.000,337,11101547,-795,0,1701611554,12993.816840749998,115.0931893800007,54381.709982160006
2023-12-03,13:52:36.000,337,11101593,-795,0,1701611555,12993.971775879989,115.0438454699979,54381.807801840005
2023-12-03,13:52:37.000,337,11101650,-795,0,1701611556,12994.146919939994,115.01564895000047,54381.76587912
2023-12-03,13:52:38.000,337,11101654,-795,0,1701611557,12994.33553661999,114.95925590999832,54381.73094352001
2023-12-03,13:52:39.000,337,11101656,-795,0,1701611558,12994.47699912999,114.88171547999809,54381.68203368001
2023-12-03,13:52:40.000,337,11101619,-795,0,1701611559,12994.679088429992,114.88876461000473,54381.91260864
2023-12-03,13:52:41.000,337,11101590,-795,0,1701611560,12994.867705110002,114.88171547999809,54381.81478896
2023-12-03,13:52:42.000,337,11101617,-795,0,1701611561,12994.988958690003,114.82532244000322,54381.7938276
2023-12-03,13:52:43.000,337,11101639,-795,0,1701611562,12995.022640239993,114.7971259199985,54381.62613672
2023-12-03,13:52:44.000,337,11101691,-795,0,1701611563,12995.096739649998,114.83237157000258,54381.64709808
2023-12-03,13:52:45.000,337,11101610,-795,0,1701611564,12995.197784299999,114.8464698300013,54381.88466016
2023-12-03,13:52:46.000,337,11101615,-795,0,1701611565,12995.211256919989,114.85351896000066,54381.91260864
2023-12-03,13:52:47.000,337,11101610,-795,0,1701611566,12995.164102749994,114.91696113000216,54381.8636988
2023-12-03,13:52:48.000,337,11101651,-795,0,1701611567,12995.164102749994,114.93810852000024,54381.856711680004
2023-12-03,13:52:49.000,337,11101580,-795,0,1701611568,12995.116948579998,114.91696113000216,54381.807801840005
2023-12-03,13:52:50.000,337,11101569,-795,0,1701611569,12995.143893819994,114.95925590999832,54381.94754424001
2023-12-03,13:52:51.000,337,11101647,-795,0,1701611570,12994.995694999998,114.98745243000303,54382.01741544001
2023-12-03,13:52:52.000,337,11101670,-795,0,1701611571,12994.982222379993,114.95220677999896,54381.877673040006
2023-12-03,13:52:53.000,337,11101618,-795,0,1701611572,12994.847496180002,114.89581374000409,54381.89164728
2023-12-03,13:52:54.000,337,11101607,-795,0,1701611573,12994.867705110002,114.87466634999873,54382.0034412
2023-12-03,13:52:55.000,337,11101672,-795,0,1701611574,12994.867705110002,114.8112241800045,54382.13619648001
2023-12-03,13:52:56.000,337,11101638,-795,0,1701611575,12994.719506289992,114.79007678999915,54382.13619648001
2023-12-03,13:52:57.000,337,11101588,-795,0,1701611576,12994.645406880001,114.72663462000492,54382.0034412
2023-12-03,13:52:58.000,337,11101595,-795,0,1701611577,12994.571307469996,114.67729071000213,54382.024402560004
2023-12-03,13:52:59.000,337,11101640,-795,0,1701611578,12994.537625919991,114.67024158000277,54382.03837680001
2023-12-03,13:53:00.000,337,11101595,-795,0,1701611579,12994.45679019999,114.65614332000405,54381.94754424001
2023-12-03,13:53:01.000,337,11101645,-795,0,1701611580,12994.450053889996,114.60679941000126,54382.024402560004
2023-12-03,13:53:02.000,337,11101645,-795,0,1701611581,12994.37595447999,114.58565202000318,54381.98247984
2023-12-03,13:53:03.000,337,11101631,-795,0,1701611582,12994.288382449995,114.59270115000254,54381.91260864
2023-12-03,13:53:04.000,337,11101656,-795,0,1701611583,12994.34227293,114.57860289000382,54382.0733124
2023-12-03,13:53:05.000,337,11101560,-795,0,1701611584,12994.30185507,114.55745549999847,54382.094273760005
2023-12-03,13:53:06.000,337,11101639,-795,0,1701611585,12994.207546729995,114.59270115000254,54381.975492720005
2023-12-03,13:53:07.000,337,11101649,-795,0,1701611586,12994.11323838999,114.56450462999783,54381.89164728
2023-12-03,13:53:08.000,337,11101630,-795,0,1701611587,12994.15365624999,114.55745549999847,54381.89863440001
2023-12-03,13:53:09.000,337,11101579,-795,0,1701611588,12994.167128869994,114.54335723999975,54382.01741544001
2023-12-03,13:53:10.000,337,11101614,-795,0,1701611589,12994.16039256,114.55745549999847,54381.98946696001
2023-12-03,13:53:11.000,337,11101595,-795,0,1701611590,12994.167128869994,114.52925898000103,54382.0733124
2023-12-03,13:53:12.000,337,11101652,-795,0,1701611591,12994.16039256,114.55745549999847,54381.98946696001
2023-12-03,13:53:13.000,337,11101619,-795,0,1701611592,12994.059347909999,114.52220985000167,54381.78684048
2023-12-03,13:53:14.000,337,11101603,-795,0,1701611593,12994.086293149994,114.49401333000424,54381.76587912
2023-12-03,13:53:15.000,337,11101590,-795,0,1701611594,12994.21428303999,114.48696420000488,54381.91959576001
2023-12-03,13:53:16.000,337,11101639,-795,0,1701611595,12994.21428303999,114.55745549999847,54381.877673040006
2023-12-03,13:53:17.000,337,11101637,-795,0,1701611596,12994.20081042,114.55040636999911,54381.758892000005
2023-12-03,13:53:18.000,337,11101656,-795,0,1701611597,12994.20081042,114.61384854000062,54381.70299504001
2023-12-03,13:53:19.000,337,11101621,-795,0,1701611598,12994.19407410999,114.65614332000405,54381.94055712
2023-12-03,13:53:20.000,337,11101613,-795,0,1701611599,12994.14018363,114.6984381000002,54381.91260864
2023-12-03,13:53:21.000,337,11101565,-795,0,1701611600,12994.086293149994,114.747782010003,54381.93357
2023-12-03,13:53:22.000,337,11101600,-795,0,1701611601,12993.991984809989,114.76188027000171,54381.856711680004
2023-12-03,13:53:23.000,337,11101623,-795,0,1701611602,12993.911149089989,114.81827331000386,54381.70299504001
2023-12-03,13:53:24.000,337,11101603,-795,0,1701611603,12993.870731229988,114.86056809000002,54381.76587912
2023-12-03,13:53:25.000,337,11101633,-795,0,1701611604,12993.843785989993,114.72663462000492,54381.877673040006
2023-12-03,13:53:26.000,337,11101594,-795,0,1701611605,12993.843785989993,114.747782010003,54381.88466016
2023-12-03,13:53:27.000,337,11101647,-795,0,1701611606,12993.769686580003,114.68433984000148,54381.7938276
2023-12-03,13:53:28.000,337,11101584,-795,0,1701611607,12993.783159199993,114.64204505999805,54381.64709808
2023-12-03,13:53:29.000,337,11101592,-715,0,1701611608,12993.904412779993,114.55040636999911,54381.68203368001
2023-12-03,13:53:30.000,337,11101597,-795,0,1701611609,12993.897676469998,114.64204505999805,54381.56325264001
2023-12-03,13:53:31.000,337,11101607,-795,0,1701611610,12993.870731229988,114.73368375000427,54381.542291280006
2023-12-03,13:53:32.000,337,11101613,-795,0,1701611611,12993.682114549993,114.75483114000235,54381.472420080005
2023-12-03,13:53:33.000,337,11101567,-795,0,1701611612,12993.594542519997,114.69138897000084,54381.5492784
2023-12-03,13:53:34.000,337,11101647,-795,0,1701611613,12993.608015140002,114.6984381000002,54381.758892000005
2023-12-03,13:53:35.000,337,11101629,-795,0,1701611614,12993.648433000002,114.62794679999934,54381.80081472001
2023-12-03,13:53:36.000,337,11101633,-795,0,1701611615,12993.655169309997,114.64909419000469,54381.82177608001
2023-12-03,13:53:37.000,337,11101579,-795,0,1701611616,12993.608015140002,114.6349959299987,54381.71696928
2023-12-03,13:53:38.000,337,11101550,-795,0,1701611617,12993.695587169997,114.64909419000469,54381.80081472001
2023-12-03,13:53:39.000,337,11101642,-795,0,1701611618,12993.695587169997,114.67024158000277,54381.71696928
2023-12-03,13:53:40.000,337,11101591,-795,0,1701611619,12993.661905619992,114.75483114000235,54381.71696928
2023-12-03,13:53:41.000,337,11101642,-795,0,1701611620,12993.688850860002,114.76188027000171,54381.73094352001
2023-12-03,13:53:42.000,337,11101650,-795,0,1701611621,12993.702323479993,114.82532244000322,54381.69600792
2023-12-03,13:53:43.000,337,11101602,-795,0,1701611622,12993.729268720002,114.83237157000258,54381.689020800004
2023-12-03,13:53:44.000,337,11101584,-795,0,1701611623,12993.769686580003,114.83942070000194,54381.66805944
2023-12-03,13:53:45.000,337,11101584,-795,0,1701611624,12993.884203849993,114.8464698300013,54381.7938276
2023-12-03,13:53:46.000,337,11101572,-795,0,1701611625,12993.904412779993,114.83942070000194,54381.7239564
2023-12-03,13:53:47.000,337,11101656,-795,0,1701611626,12993.985248499994,114.81827331000386,54381.758892000005
2023-12-03,13:53:48.000,337,11101588,-795,0,1701611627,12994.066084219994,114.76892940000107,54381.68203368001
2023-12-03,13:53:49.000,337,11101606,-795,0,1701611628,12994.19407410999,114.71253635999892,54381.60517536
2023-12-03,13:53:50.000,337,11101604,-795,0,1701611629,12994.349009239995,114.74073288000363,54381.77286624
2023-12-03,13:53:51.000,337,11101612,-795,0,1701611630,12994.41637233999,114.67024158000277,54381.78684048
2023-12-03,13:53:52.000,337,11101615,-795,0,1701611631,12994.551098539996,114.61384854000062,54381.81478896
2023-12-03,13:53:53.000,337,11101606,-795,0,1701611632,12994.598252709991,114.54335723999975,54381.6191496
2023-12-03,13:53:54.000,337,11101585,-795,0,1701611633,12994.652143189996,114.54335723999975,54381.7239564
2023-12-03,13:53:55.000,337,11101612,-795,0,1701611634,12994.780133079992,114.46581680999952,54381.69600792
2023-12-03,13:53:56.000,337,11101643,-795,0,1701611635,12994.786869390002,114.43762029000209,54381.67504656
2023-12-03,13:53:57.000,337,11101620,-795,0,1701611636,12994.834023559997,114.38122724999994,54381.69600792
2023-12-03,13:53:58.000,337,11101624,-795,0,1701611637,12994.813814629997,114.37417812000058,54381.62613672
2023-12-03,13:53:59.000,337,11101648,-795,0,1701611638,12994.813814629997,114.40942377000465,54381.74491776
2023-12-03,13:54:00.000,337,11101611,-795,0,1701611639,12994.800342009992,114.42352203000337,54381.8636988
2023-12-03,13:54:01.000,337,11101652,-795,0,1701611640,12994.685824740001,114.40942377000465,54381.82177608001
2023-12-03,13:54:02.000,337,11101561,-795,0,1701611641,12994.591516399996,114.41647290000401,54381.77286624
2023-12-03,13:54:03.000,337,11101598,-795,0,1701611642,12994.48373544,114.47991506999824,54381.61216248001
2023-12-03,13:54:04.000,337,11101572,-795,0,1701611643,12994.35574554999,114.55040636999911,54381.70299504001
2023-12-03,13:54:05.000,337,11101610,-795,0,1701611644,12994.35574554999,114.58565202000318,54381.84972456001
2023-12-03,13:54:06.000,337,11101605,-795,0,1701611645,12994.23449196999,114.62089766999998,54381.89863440001
2023-12-03,13:54:07.000,337,11101599,-795,0,1701611646,12994.19407410999,114.71253635999892,54381.77985336001
2023-12-03,13:54:08.000,337,11101627,-795,0,1701611647,12994.1199747,114.74073288000363,54381.75190488001
2023-12-03,13:54:09.000,337,11101606,-795,0,1701611648,12994.1199747,114.747782010003,54381.82876320001
2023-12-03,13:54:10.000,337,11101580,-795,0,1701611649,12994.018930049999,114.83942070000194,54381.82876320001
2023-12-03,13:54:11.000,337,11101618,-795,0,1701611650,12994.005457429994,114.78302765999979,54381.80081472001
2023-12-03,13:54:12.000,337,11101639,-795,0,1701611651,12993.917885399998,114.86761721999937,54381.74491776
2023-12-03,13:54:13.000,337,11101632,-795,0,1701611652,12993.917885399998,114.83237157000258,54381.70299504001
2023-12-03,13:54:14.000,337,11101625,-795,0,1701611653,12993.917885399998,114.86761721999937,54381.77985336001
2023-12-03,13:54:15.000,337,11101583,-795,0,1701611654,12993.938094329998,114.82532244000322,54381.57722688
2023-12-03,13:54:16.000,337,11101666,-795,0,1701611655,12994.05261159999,114.82532244000322,54381.77985336001
2023-12-03,13:54:17.000,337,11101555,-795,0,1701611656,12994.039138979999,114.7971259199985,54381.6191496
2023-12-03,13:54:18.000,337,11101607,-795,0,1701611657,12994.1199747,114.8112241800045,54381.6191496
2023-12-03,13:54:19.000,337,11101663,-795,0,1701611658,12994.18060149,114.73368375000427,54381.591201120005
2023-12-03,13:54:20.000,337,11101611,-795,0,1701611659,12994.24122828,114.71958548999828,54381.65408520001
2023-12-03,13:54:21.000,337,11101615,-795,0,1701611660,12994.308591379995,114.67024158000277,54381.62613672
2023-12-03,13:54:22.000,337,11101641,-795,0,1701611661,12994.369218169995,114.6984381000002,54381.51434280001
2023-12-03,13:54:23.000,337,11101587,-795,0,1701611662,12994.490471749996,114.62794679999934,54381.5492784
2023-12-03,13:54:24.000,337,11101621,-795,0,1701611663,12994.665615810001,114.62794679999934,54381.65408520001
2023-12-03,13:54:25.000,337,11101630,-795,0,1701611664,12994.753187839997,114.61384854000062,54381.56325264001
2023-12-03,13:54:26.000,337,11101587,-795,0,1701611665,12994.867705110002,114.5997502800019,54381.58421400001
2023-12-03,13:54:27.000,337,11101667,-795,0,1701611666,12994.941804519993,114.64909419000469,54381.43748448
2023-12-03,13:54:28.000,337,11101618,-795,0,1701611667,12995.063058099993,114.62794679999934,54381.4794072
2023-12-03,13:54:29.000,337,11101627,-795,0,1701611668,12995.123684889993,114.65614332000405,54381.472420080005
2023-12-03,13:54:30.000,337,11101611,-795,0,1701611669,12995.319037879999,114.67024158000277,54381.68203368001
2023-12-03,13:54:31.000,337,11101658,-795,0,1701611670,12995.43355514999,114.68433984000148,54381.63312384001
2023-12-03,13:54:32.000,337,11101603,-795,0,1701611671,12995.527863489995,114.74073288000363,54381.65408520001
2023-12-03,13:54:33.000,337,11101581,-795,0,1701611672,12995.6019629,114.71958548999828,54381.521329920004
2023-12-03,13:54:34.000,337,11101581,-795,0,1701611673,12995.669325999996,114.74073288000363,54381.62613672
2023-12-03,13:54:35.000,337,11101570,-795,0,1701611674,12995.790579579996,114.80417504999787,54381.59818824
2023-12-03,13:54:36.000,337,11101681,-795,0,1701611675,12995.830997439996,114.83942070000194,54381.67504656
2023-12-03,13:54:37.000,337,11101676,-795,0,1701611676,12995.878151609992,114.86056809000002,54381.5492784
2023-12-03,13:54:38.000,337,11101584,-795,0,1701611677,12995.938778399992,114.87466634999873,54381.640110960005
2023-12-03,13:54:39.000,337,11101592,-795,0,1701611678,12996.006141500002,114.9099120000028,54381.82177608001
2023-12-03,13:54:40.000,337,11101602,-795,0,1701611679,12996.026350430002,114.9099120000028,54381.89164728
2023-12-03,13:54:41.000,337,11101523,-795,0,1701611680,12996.033086739997,114.95220677999896,54381.77286624
2023-12-03,13:54:42.000,337,11101615,-795,0,1701611681,12996.006141500002,114.92401026000152,54381.82177608001
2023-12-03,13:54:43.000,337,11101689,-795,0,1701611682,12996.053295669997,114.9451576499996,54381.68203368001
2023-12-03,13:54:44.000,337,11101633,-795,0,1701611683,12996.006141500002,115.00155069000175,54381.77985336001
2023-12-03,13:54:45.000,337,11101645,-795,0,1701611684,12995.992668879997,114.97335417000431,54381.75190488001
2023-12-03,13:54:46.000,337,11101623,-795,0,1701611685,12996.093713529997,114.99450156000239,54381.95453136
2023-12-03,13:54:47.000,337,11101634,-795,0,1701611686,12996.127395080002,114.90286287000345,54381.98247984
2023-12-03,13:54:48.000,337,11101604,-795,0,1701611687,12996.080240909992,114.88171547999809,54382.0034412
2023-12-03,13:54:49.000,337,11101587,-795,0,1701611688,12996.113922459997,114.88876461000473,54381.89164728
2023-12-03,13:54:50.000,337,11101619,-795,0,1701611689,12996.154340319998,114.82532244000322,54381.975492720005
2023-12-03,13:54:51.000,337,11101630,-795,0,1701611690,12996.248648659988,114.6984381000002,54382.01042832
2023-12-03,13:54:52.000,337,11101636,-795,0,1701611691,12996.228439729988,114.67024158000277,54381.94055712
2023-12-03,13:54:53.000,337,11101601,-795,0,1701611692,12996.289066519988,114.6349959299987,54381.96151848
2023-12-03,13:54:54.000,337,11101585,-795,0,1701611693,12996.356429619998,114.57155376000446,54382.03837680001
2023-12-03,13:54:55.000,337,11101653,-795,0,1701611694,12996.369902239989,114.52220985000167,54382.18510632001
2023-12-03,13:54:56.000,337,11101575,-795,0,1701611695,12996.430529029989,114.48696420000488,54382.15715784001
2023-12-03,13:54:57.000,337,11101590,-795,0,1701611696,12996.423792719994,114.40942377000465,54382.22004192
2023-12-03,13:54:58.000,337,11101536,-795,0,1701611697,12996.383374859994,114.3882763799993,54382.03138968
2023-12-03,13:54:59.000,337,11101598,-795,0,1701611698,12996.369902239989,114.33188334000442,54381.93357
2023-12-03,13:55:00.000,337,11101613,-795,0,1701611699,12996.329484379989,114.33893247000378,54382.01741544001
2023-12-03,13:55:01.000,337,11101572,-795,0,1701611700,12996.390111169989,114.31073594999907,54382.12920936
2023-12-03,13:55:02.000,337,11101584,-795,0,1701611701,12996.369902239989,114.26844117000292,54382.094273760005
2023-12-03,13:55:03.000,337,11101651,-795,0,1701611702,12996.329484379989,114.21204813000077,54382.108248
2023-12-03,13:55:04.000,337,11101633,-795,0,1701611703,12996.356429619998,114.22614638999949,54382.261964640005
2023-12-03,13:55:05.000,337,11101616,-795,0,1701611704,12996.356429619998,114.16270421999798,54382.2479904
2023-12-03,13:55:06.000,337,11101606,-795,0,1701611705,12996.295802829998,114.17680248000397,54382.1781192
2023-12-03,13:55:07.000,337,11101624,-795,0,1701611706,12996.275593899998,114.12040944000182,54382.22004192
2023-12-03,13:55:08.000,337,11101618,-795,0,1701611707,12996.147604010002,114.11336031000246,54382.12920936
2023-12-03,13:55:09.000,337,11101639,-795,0,1701611708,12996.093713529997,114.05696727000031,54382.10126088
2023-12-03,13:55:10.000,337,11101632,-795,0,1701611709,12996.019614119992,114.05696727000031,54382.3178616
2023-12-03,13:55:11.000,337,11101584,-795,0,1701611710,12995.918569469992,114.07811465999839,54382.24100328
2023-12-03,13:55:12.000,337,11101614,-795,0,1701611711,12995.824261130001,114.0428690100016,54382.2479904
2023-12-03,13:55:13.000,337,11101593,-795,0,1701611712,12995.689534929996,114.07106552999903,54382.15017072
2023-12-03,13:55:14.000,337,11101587,-795,0,1701611713,12995.55480872999,114.0428690100016,54382.15715784001
2023-12-03,13:55:15.000,337,11101631,-795,0,1701611714,12995.45376407999,114.02172162000352,54382.15017072
2023-12-03,13:55:16.000,337,11101602,-795,0,1701611715,12995.25167477999,114.02877075000288,54382.01741544001
2023-12-03,13:55:17.000,337,11101626,-795,0,1701611716,12995.177575369999,113.93713206000393,54382.12920936
2023-12-03,13:55:18.000,337,11101589,-795,0,1701611717,12995.103475959993,113.95827945000201,54382.094273760005
2023-12-03,13:55:19.000,337,11101627,-795,0,1701611718,12994.988958690003,113.97942684000009,54382.17113208
2023-12-03,13:55:20.000,337,11101616,-795,0,1701611719,12994.928331900002,113.90893553999922,54382.1781192
2023-12-03,13:55:21.000,337,11101661,-795,0,1701611720,12994.860968799992,113.80319859000156,54382.192093440004
2023-12-03,13:55:22.000,337,11101588,-795,0,1701611721,12994.780133079992,113.80319859000156,54382.10126088
2023-12-03,13:55:23.000,337,11101585,-795,0,1701611722,12994.719506289992,113.81024772000092,54382.10126088
2023-12-03,13:55:24.000,337,11101639,-795,0,1701611723,12994.685824740001,113.76795294000476,54382.0733124
2023-12-03,13:55:25.000,337,11101570,-795,0,1701611724,12994.679088429992,113.6833633799979,54382.17113208
2023-12-03,13:55:26.000,337,11101612,-795,0,1701611725,12994.706033670001,113.66926511999918,54382.1781192
2023-12-03,13:55:27.000,337,11101613,-795,0,1701611726,12994.638670569992,113.66926511999918,54382.08728664001
2023-12-03,13:55:28.000,337,11101597,-795,0,1701611727,12994.685824740001,113.59172468999896,54382.108248
2023-12-03,13:55:29.000,337,11101583,-795,0,1701611728,12994.706033670001,113.59172468999896,54382.13619648001
2023-12-03,13:55:30.000,337,11101567,-795,0,1701611729,12994.672352119997,113.54238078000344,54381.98247984
2023-12-03,13:55:31.000,337,11101608,-795,0,1701611730,12994.679088429992,113.52123338999809,54382.01042832
2023-12-03,13:55:32.000,337,11101575,-795,0,1701611731,12994.604989020001,113.51418425999873,54381.8636988
2023-12-03,13:55:33.000,337,11101676,-795,0,1701611732,12994.625197950001,113.4366438299985,54381.83575032
2023-12-03,13:55:34.000,337,11101548,-795,0,1701611733,12994.652143189996,113.44369295999786,54381.93357
2023-12-03,13:55:35.000,337,11101628,-795,0,1701611734,12994.591516399996,113.38025079000363,54381.99645408001
2023-12-03,13:55:36.000,337,11101609,-795,0,1701611735,12994.584780090001,113.4366438299985,54381.95453136
2023-12-03,13:55:37.000,337,11101598,-795,0,1701611736,12994.510680679996,113.38729992000299,54381.82876320001
2023-12-03,13:55:38.000,337,11101568,-795,0,1701611737,12994.450053889996,113.38025079000363,54381.84972456001
2023-12-03,13:55:39.000,337,11101562,-795,0,1701611738,12994.389427099995,113.37320166000427,54381.8636988
2023-12-03,13:55:40.000,337,11101668,-795,0,1701611739,12994.29511875999,113.35910339999828,54381.807801840005
2023-12-03,13:55:41.000,337,11101657,-795,0,1701611740,12994.26143721,113.28156296999805,54381.877673040006
2023-12-03,13:55:42.000,337,11101604,-795,0,1701611741,12994.21428303999,113.32385775000148,54381.73094352001
2023-12-03,13:55:43.000,337,11101665,-795,0,1701611742,12994.16039256,113.31680862000212,54381.76587912
2023-12-03,13:55:44.000,337,11101607,-795,0,1701611743,12994.126711009994,113.32385775000148,54381.84972456001
2023-12-03,13:55:45.000,337,11101639,-795,0,1701611744,12994.079556839999,113.25336645000061,54381.77286624
2023-12-03,13:55:46.000,337,11101569,-795,0,1701611745,12993.971775879989,113.25336645000061,54381.640110960005
2023-12-03,13:55:47.000,337,11101586,-795,0,1701611746,12993.938094329998,113.26746470999933,54381.66107232001
2023-12-03,13:55:48.000,337,11101641,-795,0,1701611747,12993.857258609998,113.30975949000276,54381.758892000005
2023-12-03,13:55:49.000,337,11101657,-795,0,1701611748,12993.783159199993,113.3027103600034,54381.74491776
2023-12-03,13:55:50.000,337,11101607,-795,0,1701611749,12993.608015140002,113.36615253000491,54381.60517536
2023-12-03,13:55:51.000,337,11101622,-795,0,1701611750,12993.547388350002,113.4013981800017,54381.80081472001
2023-12-03,13:55:52.000,337,11101647,-795,0,1701611751,12993.459816319992,113.41549644000042,54381.64709808
2023-12-03,13:55:53.000,337,11101623,-795,0,1701611752,12993.311617499996,113.42959469999914,54381.52831704
2023-12-03,13:55:54.000,337,11101609,-795,0,1701611753,12993.190363919995,113.4013981800017,54381.4794072
2023-12-03,13:55:55.000,337,11101607,-795,0,1701611754,12993.15668236999,113.34500513999956,54381.43748448
2023-12-03,13:55:56.000,337,11101598,-795,0,1701611755,12993.16341868,113.28861210000468,54381.36761328001
2023-12-03,13:55:57.000,337,11101630,-795,0,1701611756,12993.11626450999,113.33090688000084,54381.31870344001
2023-12-03,13:55:58.000,337,11101652,-795,0,1701611757,12993.05563771999,113.42959469999914,54381.32569056001
2023-12-03,13:55:59.000,337,11101584,-795,0,1701611758,12992.880493659999,113.47893861000193,54381.11607696
2023-12-03,13:56:00.000,337,11101607,-795,0,1701611759,12993.028692479995,113.50008600000001,54381.591201120005
2023-12-03,13:56:01.000,337,11101589,-795,0,1701611760,12993.01521985999,113.47893861000193,54381.521329920004
2023-12-03,13:56:02.000,337,11101604,-795,0,1701611761,12992.968065689995,113.53533165000408,54381.44447160001
2023-12-03,13:56:03.000,337,11101653,-795,0,1701611762,12992.968065689995,113.5494299100028,54381.32569056001
2023-12-03,13:56:04.000,337,11101663,-795,0,1701611763,12993.028692479995,113.59172468999896,54381.32569056001
2023-12-03,13:56:05.000,337,11101634,-795,0,1701611764,12993.149946059995,113.56352817000152,54381.43748448
2023-12-03,13:56:06.000,337,11101667,-795,0,1701611765,12993.11626450999,113.59877381999831,54381.29774208001
2023-12-03,13:56:07.000,337,11101606,-795,0,1701611766,12993.271199639996,113.60582294999767,54381.34665192001
2023-12-03,13:56:08.000,337,11101554,-795,0,1701611767,12993.28467226,113.6974616400039,54381.34665192001
2023-12-03,13:56:09.000,337,11101570,-795,0,1701611768,12993.385716910001,113.67631424999854,54381.38158752
2023-12-03,13:56:10.000,337,11101615,-795,0,1701611769,12993.372244289996,113.67631424999854,54381.19992240001
2023-12-03,13:56:11.000,337,11101576,-795,0,1701611770,12993.493497869997,113.65516686000046,54381.27678072001
2023-12-03,13:56:12.000,337,11101675,-795,0,1701611771,12993.574333589997,113.6833633799979,54381.19293528
2023-12-03,13:56:13.000,337,11101633,-795,0,1701611772,12993.560860969992,113.6481177300011,54381.13005120001
2023-12-03,13:56:14.000,337,11101635,-795,0,1701611773,12993.661905619992,113.65516686000046,54381.24184512
2023-12-03,13:56:15.000,337,11101575,-795,0,1701611774,12993.688850860002,113.66926511999918,54381.29774208001
2023-12-03,13:56:16.000,337,11101600,-795,0,1701611775,12993.682114549993,113.62697034000303,54381.28376784
2023-12-03,13:56:17.000,337,11101628,-795,0,1701611776,12993.648433000002,113.60582294999767,54381.05319288
2023-12-03,13:56:18.000,337,11101625,-795,0,1701611777,12993.749477650003,113.54238078000344,54381.28376784
2023-12-03,13:56:19.000,337,11101573,-795,0,1701611778,12993.776422889998,113.50713512999937,54381.206909520006
2023-12-03,13:56:20.000,337,11101660,-795,0,1701611779,12993.823577059993,113.50713512999937,54381.3396648
2023-12-03,13:56:21.000,337,11101683,-795,0,1701611780,12993.877467539998,113.46484035000321,54381.36062616
2023-12-03,13:56:22.000,337,11101678,-795,0,1701611781,12993.843785989993,113.47893861000193,54381.24883224001
2023-12-03,13:56:23.000,337,11101621,-795,0,1701611782,12993.917885399998,113.4366438299985,54381.3396648
2023-12-03,13:56:24.000,337,11101661,-795,0,1701611783,12993.958303259999,113.4013981800017,54381.45844584
2023-12-03,13:56:25.000,337,11101623,-795,0,1701611784,12993.978512189999,113.38729992000299,54381.38857464
2023-12-03,13:56:26.000,337,11101620,-795,0,1701611785,12993.958303259999,113.37320166000427,54381.3396648
2023-12-03,13:56:27.000,337,11101622,-795,0,1701611786,12993.938094329998,113.40844731000107,54381.234858
2023-12-03,13:56:28.000,337,11101597,-795,0,1701611787,12993.938094329998,113.36615253000491,54381.24184512
2023-12-03,13:56:29.000,337,11101655,-795,0,1701611788,12993.958303259999,113.38025079000363,54381.36761328001
2023-12-03,13:56:30.000,337,11101624,-795,0,1701611789,12993.971775879989,113.4013981800017,54381.40254888
2023-12-03,13:56:31.000,337,11101617,-795,0,1701611790,12993.904412779993,113.38729992000299,54381.43748448
2023-12-03,13:56:32.000,337,11101599,-795,0,1701611791,12993.884203849993,113.3379560100002,54381.472420080005
2023-12-03,13:56:33.000,337,11101631,-795,0,1701611792,12993.837049679998,113.35205426999892,54381.26280648
2023-12-03,13:56:34.000,337,11101608,-795,0,1701611793,12993.837049679998,113.35910339999828,54381.36761328001
2023-12-03,13:56:35.000,337,11101621,-795,0,1701611794,12993.810104439988,113.3379560100002,54381.24184512
2023-12-03,13:56:36.000,337,11101631,-795,0,1701611795,12993.783159199993,113.3379560100002,54381.3396648
2023-12-03,13:56:37.000,337,11101607,-795,0,1701611796,12993.789895509988,113.34500513999956,54381.304729200005
2023-12-03,13:56:38.000,337,11101612,-795,0,1701611797,12993.709059790002,113.38025079000363,54381.206909520006
2023-12-03,13:56:39.000,337,11101612,-795,0,1701611798,12993.709059790002,113.34500513999956,54381.26280648
2023-12-03,13:56:40.000,337,11101583,-795,0,1701611799,12993.736005029998,113.3379560100002,54381.45145872
2023-12-03,13:56:41.000,337,11101624,-795,0,1701611800,12993.742741339993,113.34500513999956,54381.353639040004
2023-12-03,13:56:42.000,337,11101511,-795,0,1701611801,12993.715796099998,113.32385775000148,54381.304729200005
2023-12-03,13:56:43.000,337,11101604,-795,0,1701611802,12993.608015140002,113.34500513999956,54381.185948160004
2023-12-03,13:56:44.000,337,11101661,-795,0,1701611803,12993.601278829992,113.3379560100002,54381.17896104001
2023-12-03,13:56:45.000,337,11101686,-795,0,1701611804,12993.574333589997,113.32385775000148,54381.14402544
2023-12-03,13:56:46.000,337,11101594,-795,0,1701611805,12993.601278829992,113.30975949000276,54381.17197392
2023-12-03,13:56:47.000,337,11101673,-795,0,1701611806,12993.661905619992,113.33090688000084,54381.31870344001
2023-12-03,13:56:48.000,337,11101570,-795,0,1701611807,12993.634960379997,113.33090688000084,54381.255819360005
2023-12-03,13:56:49.000,337,11101541,-795,0,1701611808,12993.601278829992,113.32385775000148,54381.22088376
2023-12-03,13:56:50.000,337,11101567,-795,0,1701611809,12993.540652039992,113.28156296999805,54381.07415424
2023-12-03,13:56:51.000,337,11101649,-795,0,1701611810,12993.560860969992,113.29566123000404,54381.19293528
2023-12-03,13:56:52.000,337,11101626,-795,0,1701611811,12993.533915729997,113.3027103600034,54380.969347440005
2023-12-03,13:56:53.000,337,11101631,-795,0,1701611812,12993.513706799997,113.29566123000404,54381.00428304
2023-12-03,13:56:54.000,337,11101613,-795,0,1701611813,12993.661905619992,113.32385775000148,54381.19992240001
2023-12-03,13:56:55.000,337,11101616,-795,0,1701611814,12993.634960379997,113.31680862000212,54381.22088376
2023-12-03,13:56:56.000,337,11101610,-795,0,1701611815,12993.621487759992,113.33090688000084,54381.185948160004
2023-12-03,13:56:57.000,337,11101568,-795,0,1701611816,12993.547388350002,113.3379560100002,54381.10210272
2023-12-03,13:56:58.000,337,11101627,-795,0,1701611817,12993.628224070002,113.34500513999956,54381.17197392
2023-12-03,13:56:59.000,337,11101613,-795,0,1701611818,12993.574333589997,113.35910339999828,54381.14402544
2023-12-03,13:57:00.000,337,11101649,-795,0,1701611819,12993.574333589997,113.4013981800017,54381.14402544
2023-12-03,13:57:01.000,337,11101608,-795,0,1701611820,12993.614751449997,113.38729992000299,54381.185948160004
2023-12-03,13:57:02.000,337,11101623,-795,0,1701611821,12993.601278829992,113.4013981800017,54381.14402544
2023-12-03,13:57:03.000,337,11101641,-795,0,1701611822,12993.560860969992,113.42254556999978,54381.15101256001
2023-12-03,13:57:04.000,337,11101636,-795,0,1701611823,12993.547388350002,113.45779122000386,54381.27678072001
2023-12-03,13:57:05.000,337,11101620,-795,0,1701611824,12993.486761560001,113.50008600000001,54381.17896104001
2023-12-03,13:57:06.000,337,11101615,-795,0,1701611825,12993.412662149996,113.4366438299985,54381.19293528
2023-12-03,13:57:07.000,337,11101630,-795,0,1701611826,12993.338562739991,113.49303687000065,54381.07415424
2023-12-03,13:57:08.000,337,11101630,-795,0,1701611827,12993.277935949991,113.53533165000408,54381.12306408
2023-12-03,13:57:09.000,337,11101630,-795,0,1701611828,12993.291408569996,113.51418425999873,54381.17896104001
2023-12-03,13:57:10.000,337,11101636,-795,0,1701611829,12993.23751808999,113.51418425999873,54381.19293528
2023-12-03,13:57:11.000,337,11101598,-795,0,1701611830,12993.22404547,113.56352817000152,54381.304729200005
2023-12-03,13:57:12.000,337,11101643,-795,0,1701611831,12993.15668236999,113.53533165000408,54381.24883224001
2023-12-03,13:57:13.000,337,11101554,-795,0,1701611832,12992.99501092999,113.53533165000408,54381.06716712
2023-12-03,13:57:14.000,337,11101618,-795,0,1701611833,12993.0421651,113.52828252000472,54381.10210272
2023-12-03,13:57:15.000,337,11101646,-795,0,1701611834,12993.08258296,113.53533165000408,54381.07415424
2023-12-03,13:57:16.000,337,11101669,-795,0,1701611835,12993.05563771999,113.53533165000408,54381.11607696
2023-12-03,13:57:17.000,337,11101576,-795,0,1701611836,12993.008483549995,113.52828252000472,54380.9553732
2023-12-03,13:57:18.000,337,11101584,-795,0,1701611837,12992.880493659999,113.52123338999809,54380.94139896001
2023-12-03,13:57:19.000,337,11101624,-795,0,1701611838,12993.01521985999,113.50713512999937,54381.15101256001
2023-12-03,13:57:20.000,337,11101593,-795,0,1701611839,12993.03542878999,113.5494299100028,54381.137038320005
2023-12-03,13:57:21.000,337,11101618,-795,0,1701611840,12993.03542878999,113.47893861000193,54381.06716712
2023-12-03,13:57:22.000,337,11101570,-795,0,1701611841,12993.01521985999,113.51418425999873,54381.00428304
2023-12-03,13:57:23.000,337,11101581,-795,0,1701611842,12992.94112045,113.52123338999809,54380.885502
2023-12-03,13:57:24.000,337,11101556,-795,0,1701611843,12992.98153831,113.55647904000216,54380.850566400004
2023-12-03,13:57:25.000,337,11101587,-795,0,1701611844,12993.008483549995,113.57762643000024,54381.00428304
2023-12-03,13:57:26.000,337,11101653,-795,0,1701611845,12992.98153831,113.63401947000239,54381.018257280004
2023-12-03,13:57:27.000,337,11101599,-795,0,1701611846,12992.96132938,113.66926511999918,54380.92742472
2023-12-03,13:57:28.000,337,11101631,-795,0,1701611847,12992.91417520999,113.69041251000453,54380.85755352
2023-12-03,13:57:29.000,337,11101559,-795,0,1701611848,12992.92091152,113.74680554999941,54380.99030880001
2023-12-03,13:57:30.000,337,11101609,-795,0,1701611849,12992.860284729999,113.78205120000348,54380.92742472
2023-12-03,13:57:31.000,337,11101611,-795,0,1701611850,12992.846812109994,113.83844423999835,54380.92742472
2023-12-03,13:57:32.000,337,11101636,-795,0,1701611851,12992.772712699989,113.8948372800005,54380.850566400004
2023-12-03,13:57:33.000,337,11101667,-795,0,1701611852,12992.718822219998,113.95827945000201,54380.87851488
2023-12-03,13:57:34.000,337,11101582,-795,0,1701611853,12992.739031149998,113.98647596999945,54380.98332168001
2023-12-03,13:57:35.000,337,11101645,-795,0,1701611854,12992.739031149998,114.0076233600048,54381.01127016001
2023-12-03,13:57:36.000,337,11101611,-795,0,1701611855,12992.732294839989,114.08516378999775,54381.06018000001
2023-12-03,13:57:37.000,337,11101585,-795,0,1701611856,12992.664931739993,114.04991814000095,54380.94838608
2023-12-03,13:57:38.000,337,11101595,-795,0,1701611857,12992.617777569998,114.09926205000374,54380.97633456
2023-12-03,13:57:39.000,337,11101637,-795,0,1701611858,12992.584096019993,114.12745857000118,54380.97633456
2023-12-03,13:57:40.000,337,11101642,-795,0,1701611859,12992.536941849998,114.14860595999926,54380.99729592
2023-12-03,13:57:41.000,337,11101577,-795,0,1701611860,12992.509996610002,114.16975335000461,54380.94139896001
2023-12-03,13:57:42.000,337,11101670,-795,0,1701611861,12992.469578750002,114.18385161000333,54380.90646336
2023-12-03,13:57:43.000,337,11101680,-795,0,1701611862,12992.462842439993,114.2402446499982,54380.871527760006
2023-12-03,13:57:44.000,337,11101655,-795,0,1701611863,12992.476315059997,114.21909726000013,54381.10908984001
2023-12-03,13:57:45.000,337,11101604,-795,0,1701611864,12992.456106129997,114.19090074000269,54380.99729592
2023-12-03,13:57:46.000,337,11101570,-795,0,1701611865,12992.422424579992,114.26844117000292,54381.00428304
2023-12-03,13:57:47.000,337,11101654,-795,0,1701611866,12992.314643619997,114.29663769000035,54380.850566400004
2023-12-03,13:57:48.000,337,11101616,-795,0,1701611867,12992.328116240002,114.33893247000378,54380.885502
2023-12-03,13:57:49.000,337,11101647,-795,0,1701611868,12992.361797789992,114.33893247000378,54380.969347440005
2023-12-03,13:57:50.000,337,11101644,-795,0,1701611869,12992.301170999992,114.3530307300025,54380.89248912001
2023-12-03,13:57:51.000,337,11101648,-795,0,1701611870,12992.368534100002,114.36712899000122,54381.039218640006
2023-12-03,13:57:52.000,337,11101644,-795,0,1701611871,12992.355061479997,114.47286593999888,54381.039218640006
2023-12-03,13:57:53.000,337,11101575,-795,0,1701611872,12992.274225759997,114.4517185500008,54380.86454064001
2023-12-03,13:57:54.000,337,11101615,-795,0,1701611873,12992.280962069992,114.53630811000039,54380.96236032001
2023-12-03,13:57:55.000,337,11101596,-795,0,1701611874,12992.307907310002,114.58565202000318,54380.89947624
2023-12-03,13:57:56.000,337,11101651,-795,0,1701611875,12992.274225759997,114.62089766999998,54380.93441184
2023-12-03,13:57:57.000,337,11101594,-795,0,1701611876,12992.206862660001,114.65614332000405,54380.7806952
2023-12-03,13:57:58.000,337,11101589,-795,0,1701611877,12992.213598969996,114.6984381000002,54380.82960504
2023-12-03,13:57:59.000,337,11101630,-795,0,1701611878,12992.247280520001,114.74073288000363,54381.018257280004
2023-12-03,13:58:00.000,337,11101664,-795,0,1701611879,12992.186653730001,114.79007678999915,54380.9553732
2023-12-03,13:58:01.000,337,11101595,-795,0,1701611880,12992.193390039996,114.8464698300013,54380.94139896001
2023-12-03,13:58:02.000,337,11101598,-795,0,1701611881,12992.152972179996,114.88876461000473,54380.82261792001
2023-12-03,13:58:03.000,337,11101667,-795,0,1701611882,12992.078872769991,114.93810852000024,54380.752746720005
2023-12-03,13:58:04.000,337,11101607,-795,0,1701611883,12992.03845490999,114.97335417000431,54380.73877248
2023-12-03,13:58:05.000,337,11101626,-795,0,1701611884,12992.08560908,115.03679633999855,54380.871527760006
2023-12-03,13:58:06.000,337,11101608,-795,0,1701611885,12992.058663839991,115.06499286000326,54380.920437600005
2023-12-03,13:58:07.000,337,11101617,-795,0,1701611886,12992.03845490999,115.17072981000092,54380.82261792001
2023-12-03,13:58:08.000,337,11101653,-795,0,1701611887,12992.058663839991,115.191877199999,54380.82960504
2023-12-03,13:58:09.000,337,11101606,-795,0,1701611888,12992.092345389996,115.27646675999858,54380.86454064001
2023-12-03,13:58:10.000,337,11101611,-795,0,1701611889,12992.06540015,115.33285980000073,54380.90646336
2023-12-03,13:58:11.000,337,11101580,-795,0,1701611890,12992.058663839991,115.38925284000288,54380.83659216
2023-12-03,13:58:12.000,337,11101611,-795,0,1701611891,12992.031718599996,115.48089153000183,54380.74575960001
2023-12-03,13:58:13.000,337,11101580,-795,0,1701611892,12992.058663839991,115.52318630999798,54380.71781112
2023-12-03,13:58:14.000,337,11101606,-795,0,1701611893,12992.139499559991,115.59367760999885,54380.90646336
2023-12-03,13:58:15.000,337,11101580,-795,0,1701611894,12992.200126349991,115.62892326000292,54380.871527760006
2023-12-03,13:58:16.000,337,11101666,-795,0,1701611895,12992.173181109996,115.66416890999972,54380.920437600005
2023-12-03,13:58:17.000,337,11101613,-795,0,1701611896,12992.247280520001,115.70646369000315,54380.801656560005
2023-12-03,13:58:18.000,337,11101517,-795,0,1701611897,12992.314643619997,115.73466021000058,54380.93441184
2023-12-03,13:58:19.000,337,11101669,-795,0,1701611898,12992.301170999992,115.73466021000058,54380.59903008
2023-12-03,13:58:20.000,337,11101638,-795,0,1701611899,12992.408951960002,115.79810238000209,54380.885502
2023-12-03,13:58:21.000,337,11101605,-795,0,1701611900,12992.456106129997,115.82629889999953,54380.885502
2023-12-03,13:58:22.000,337,11101610,-795,0,1701611901,12992.523469229993,115.84039715999825,54380.90646336
2023-12-03,13:58:23.000,337,11101641,-795,0,1701611902,12992.597568639998,115.82629889999953,54380.871527760006
2023-12-03,13:58:24.000,337,11101618,-795,0,1701611903,12992.705349599993,115.84744629000488,54381.00428304
2023-12-03,13:58:25.000,337,11101582,-795,0,1701611904,12992.765976389994,115.84039715999825,54380.9553732
2023-12-03,13:58:26.000,337,11101584,-795,0,1701611905,12992.765976389994,115.84039715999825,54380.93441184
2023-12-03,13:58:27.000,337,11101618,-795,0,1701611906,12992.799657939999,115.82629889999953,54380.78768232
2023-12-03,13:58:28.000,337,11101661,-795,0,1701611907,12992.846812109994,115.79810238000209,54380.85755352
2023-12-03,13:58:29.000,337,11101641,-795,0,1701611908,12992.927647829994,115.77695499000401,54381.0252444
2023-12-03,13:58:30.000,337,11101637,-795,0,1701611909,12992.927647829994,115.77695499000401,54380.90646336
2023-12-03,13:58:31.000,337,11101636,-795,0,1701611910,12993.06237403,115.79810238000209,54381.08114136001
2023-12-03,13:58:32.000,337,11101626,-795,0,1701611911,12993.08258296,115.80515151000145,54381.11607696
2023-12-03,13:58:33.000,337,11101626,-795,0,1701611912,12993.05563771999,115.77695499000401,54380.96236032001
2023-12-03,13:58:34.000,337,11101548,-795,0,1701611913,12993.089319269995,115.79105325000273,54381.018257280004
2023-12-03,13:58:35.000,337,11101621,-795,0,1701611914,12993.14320975,115.77695499000401,54381.10210272
2023-12-03,13:58:36.000,337,11101587,-795,0,1701611915,12993.14320975,115.84744629000488,54381.10210272
2023-12-03,13:58:37.000,337,11101587,-795,0,1701611916,12993.12300082,115.79105325000273,54380.99729592
2023-12-03,13:58:38.000,337,11101581,-795,0,1701611917,12993.089319269995,115.81924977000017,54381.06018000001
2023-12-03,13:58:39.000,337,11101630,-795,0,1701611918,12993.14320975,115.86859368000296,54381.24184512
2023-12-03,13:58:40.000,337,11101679,-795,0,1701611919,12993.10279189,115.88974107000104,54381.255819360005
2023-12-03,13:58:41.000,337,11101594,-795,0,1701611920,12993.10279189,115.86859368000296,54381.22088376
2023-12-03,13:58:42.000,337,11101643,-795,0,1701611921,12993.02195617,115.92498671999783,54381.17896104001
2023-12-03,13:58:43.000,337,11101621,-795,0,1701611922,12992.90070259,115.93203585000447,54381.19293528
2023-12-03,13:58:44.000,337,11101635,-795,0,1701611923,12992.90070259,115.9954780199987,54381.13005120001
2023-12-03,13:58:45.000,337,11101617,-795,0,1701611924,12992.887229969994,115.93908498000383,54381.32569056001
2023-12-03,13:58:46.000,337,11101620,-795,0,1701611925,12992.867021039994,115.97433063000062,54381.29075496
2023-12-03,13:58:47.000,337,11101635,-795,0,1701611926,12992.792921629989,115.97433063000062,54381.2697936
2023-12-03,13:58:48.000,337,11101625,-795,0,1701611927,12992.779449009999,115.96728150000126,54381.36062616
2023-12-03,13:58:49.000,337,11101620,-795,0,1701611928,12992.759240079999,115.91793758999847,54381.40254888
2023-12-03,13:58:50.000,337,11101585,-795,0,1701611929,12992.759240079999,115.95318324000255,54381.33267768
2023-12-03,13:58:51.000,337,11101594,-795,0,1701611930,12992.705349599993,115.91088845999911,54381.38158752
2023-12-03,13:58:52.000,337,11101640,-795,0,1701611931,12992.644722809993,115.97433063000062,54381.2697936
2023-12-03,13:58:53.000,337,11101663,-795,0,1701611932,12992.651459119988,115.91793758999847,54381.19992240001
2023-12-03,13:58:54.000,337,11101568,-795,0,1701611933,12992.698613289998,115.84744629000488,54381.36062616
2023-12-03,13:58:55.000,337,11101612,-795,0,1701611934,12992.691876979989,115.83334802999889,54381.43748448
2023-12-03,13:58:56.000,337,11101606,-795,0,1701611935,12992.685140669993,115.88269194000168,54381.41652312001
2023-12-03,13:58:57.000,337,11101567,-795,0,1701611936,12992.597568639998,115.84744629000488,54381.24883224001
2023-12-03,13:58:58.000,337,11101605,-795,0,1701611937,12992.590832329988,115.8615445500036,54381.36062616
2023-12-03,13:58:59.000,337,11101643,-795,0,1701611938,12992.570623399988,115.88269194000168,54381.33267768
2023-12-03,13:59:00.000,337,11101586,-795,0,1701611939,12992.543678159993,115.91793758999847,54381.33267768
2023-12-03,13:59:01.000,337,11101609,-795,0,1701611940,12992.456106129997,115.86859368000296,54381.31171632
2023-12-03,13:59:02.000,337,11101592,-795,0,1701611941,12992.328116240002,115.93908498000383,54381.24184512
2023-12-03,13:59:03.000,337,11101598,-795,0,1701611942,12992.294434689997,116.0095762800047,54381.19992240001
2023-12-03,13:59:04.000,337,11101613,-795,0,1701611943,12992.274225759997,116.07301844999893,54381.374600400006
2023-12-03,13:59:05.000,337,11101553,-795,0,1701611944,12992.186653730001,116.09416584000428,54381.36761328001
2023-12-03,13:59:06.000,337,11101565,-795,0,1701611945,12992.10581801,116.15055887999915,54381.2697936
2023-12-03,13:59:07.000,337,11101622,-795,0,1701611946,12991.930673949995,116.2421975699981,54381.10210272
2023-12-03,13:59:08.000,337,11101624,-795,0,1701611947,12991.90372871,116.3056397399996,54381.21389664
2023-12-03,13:59:09.000,337,11101596,-795,0,1701611948,12991.87678346999,116.29859061000025,54381.27678072001
2023-12-03,13:59:10.000,337,11101675,-795,0,1701611949,12991.84310192,116.38318016999983,54381.34665192001
2023-12-03,13:59:11.000,337,11101641,-795,0,1701611950,12991.849838229995,116.4184258200039,54381.31870344001
2023-12-03,13:59:12.000,337,11101579,-795,0,1701611951,12991.88351978,116.47481885999878,54381.32569056001
2023-12-03,13:59:13.000,337,11101584,-795,0,1701611952,12991.74205727,116.4536714700007,54381.26280648
2023-12-03,13:59:14.000,337,11101584,-795,0,1701611953,12991.79594774999,116.51711364000221,54381.28376784
2023-12-03,13:59:15.000,337,11101593,-795,0,1701611954,12991.85657453999,116.49596625000413,54381.27678072001
2023-12-03,13:59:16.000,337,11101630,-795,0,1701611955,12991.829629299995,116.54531015999964,54381.185948160004
2023-12-03,13:59:17.000,337,11101610,-795,0,1701611956,12991.89699239999,116.50301538000349,54381.19992240001
2023-12-03,13:59:18.000,337,11101643,-795,0,1701611957,12991.9643555,116.54531015999964,54381.15799968001
2023-12-03,13:59:19.000,337,11101653,-795,0,1701611958,12992.159708489991,116.53121190000093,54381.34665192001
2023-12-03,13:59:20.000,337,11101651,-795,0,1701611959,12992.12602694,116.54531015999964,54381.13005120001
2023-12-03,13:59:21.000,337,11101632,-795,0,1701611960,12992.267489450001,116.55940841999836,54381.19293528
2023-12-03,13:59:22.000,337,11101607,-795,0,1701611961,12992.361797789992,116.6017032000018,54381.29075496
2023-12-03,13:59:23.000,337,11101582,-795,0,1701611962,12992.368534100002,116.60875233000115,54381.15799968001
2023-12-03,13:59:24.000,337,11101572,-795,0,1701611963,12992.449369820002,116.65809624000394,54381.255819360005
2023-12-03,13:59:25.000,337,11101616,-795,0,1701611964,12992.543678159993,116.67924363000202,54381.36062616
2023-12-03,13:59:26.000,337,11101618,-795,0,1701611965,12992.604304949993,116.72153840999817,54381.38158752
2023-12-03,13:59:27.000,337,11101596,-795,0,1701611966,12992.577359709998,116.73563667000417,54381.353639040004
2023-12-03,13:59:28.000,337,11101645,-795,0,1701611967,12992.604304949993,116.80612796999776,54381.31870344001
2023-12-03,13:59:29.000,337,11101560,-795,0,1701611968,12992.658195429998,116.84842275000119,54381.423510240005
2023-12-03,13:59:30.000,337,11101616,-795,0,1701611969,12992.651459119988,116.93301231000078,54381.38857464
2023-12-03,13:59:31.000,337,11101596,-795,0,1701611970,12992.644722809993,116.93301231000078,54381.38158752
2023-12-03,13:59:32.000,337,11101668,-795,0,1701611971,12992.617777569998,116.98940535000293,54381.33267768
2023-12-03,13:59:33.000,337,11101623,-795,0,1701611972,12992.651459119988,117.01760187000036,54381.3396648
2023-12-03,13:59:34.000,337,11101631,-795,0,1701611973,12992.745767459994,117.07399491000251,54381.50036856
2023-12-03,13:59:35.000,337,11101600,-795,0,1701611974,12992.799657939999,116.96825796000485,54381.5492784
2023-12-03,13:59:36.000,337,11101663,-795,0,1701611975,12992.786185319994,117.02465099999972,54381.39556176001
2023-12-03,13:59:37.000,337,11101597,-795,0,1701611976,12992.867021039994,117.03170012999908,54381.409536
2023-12-03,13:59:38.000,337,11101614,-795,0,1701611977,12992.927647829994,117.00350361000164,54381.50735568
2023-12-03,13:59:39.000,337,11101632,-795,0,1701611978,12992.98153831,116.9471105699995,54381.49338144001
2023-12-03,13:59:40.000,337,11101639,-795,0,1701611979,12993.028692479995,116.94006144000014,54381.4794072
2023-12-03,13:59:41.000,337,11101599,-795,0,1701611980,12993.09605557999,116.94006144000014,54381.50735568
2023-12-03,13:59:42.000,337,11101624,-795,0,1701611981,12993.170154989995,116.95415969999885,54381.46543296001
2023-12-03,13:59:43.000,337,11101634,-795,0,1701611982,12993.21730915999,116.91891405000206,54381.521329920004
2023-12-03,13:59:44.000,337,11101633,-795,0,1701611983,12993.372244289996,116.94006144000014,54381.640110960005
2023-12-03,13:59:45.000,337,11101625,-795,0,1701611984,12993.405925840001,116.91891405000206,54381.61216248001
2023-12-03,13:59:46.000,337,11101576,-795,0,1701611985,12993.439607389992,116.98235622000357,54381.50735568
2023-12-03,13:59:47.000,337,11101645,-795,0,1701611986,12993.486761560001,116.9471105699995,54381.57023976
2023-12-03,13:59:48.000,337,11101546,-795,0,1701611987,12993.560860969992,116.96825796000485,54381.60517536
2023-12-03,13:59:49.000,337,11101620,-795,0,1701611988,12993.695587169997,117.00350361000164,54381.73094352001
2023-12-03,13:59:50.000,337,11101636,-795,0,1701611989,12993.769686580003,117.0457983899978,54381.78684048
2023-12-03,13:59:51.000,337,11101622,-795,0,1701611990,12993.796631819998,117.08809317000123,54381.8636988
2023-12-03,13:59:52.000,337,11101622,-795,0,1701611991,12993.850522299988,117.15153534000274,54381.877673040006
2023-12-03,13:59:53.000,337,11101616,-795,0,1701611992,12993.911149089989,117.18678098999953,54381.758892000005
2023-12-03,13:59:54.000,337,11101602,-795,0,1701611993,12993.884203849993,117.24317403000168,54381.83575032
2023-12-03,13:59:55.000,337,11101634,-795,0,1701611994,12993.911149089989,117.30661620000319,54381.94055712
2023-12-03,13:59:56.000,337,11101592,-795,0,1701611995,12993.884203849993,117.41235315000085,54381.96151848
2023-12-03,13:59:57.000,337,11101663,-795,0,1701611996,12993.803368129993,117.43350053999893,54381.84972456001
2023-12-03,13:59:58.000,337,11101614,-795,0,1701611997,12993.803368129993,117.51104096999916,54381.90562152
2023-12-03,13:59:59.000,337,11101644,-795,0,1701611998,12993.837049679998,117.56038488000195,54382.108248
2023-12-03,14:00:00.000,337,11101608,-795,0,1701611999,12993.789895509988,117.64497444000153,54382.15017072
2023-12-03,14:00:01.000,337,11101660,-795,0,1701612000,12993.769686580003,117.6026796599981,54382.10126088
2023-12-03,14:00:02.000,337,11101598,-795,0,1701612001,12993.688850860002,117.65202357000089,54382.11523512001
2023-12-03,14:00:03.000,337,11101584,-795,0,1701612002,12993.661905619992,117.62382705000346,54381.926582880005
2023-12-03,14:00:04.000,337,11101624,-795,0,1701612003,12993.601278829992,117.62382705000346,54382.01741544001
2023-12-03,14:00:05.000,337,11101640,-795,0,1701612004,12993.709059790002,117.58858139999938,54382.1781192
2023-12-03,14:00:06.000,337,11101609,-795,0,1701612005,12993.682114549993,117.58153227000003,54382.24100328
2023-12-03,14:00:07.000,337,11101679,-795,0,1701612006,12993.648433000002,117.51809009999852,54382.11523512001
2023-12-03,14:00:08.000,337,11101568,-795,0,1701612007,12993.688850860002,117.41940228000021,54382.08029952
2023-12-03,14:00:09.000,337,11101582,-795,0,1701612008,12993.762950269993,117.36300923999806,54382.20606768001
2023-12-03,14:00:10.000,337,11101613,-795,0,1701612009,12993.783159199993,117.27137054999912,54382.19908056
2023-12-03,14:00:11.000,337,11101593,-795,0,1701612010,12993.816840749998,117.19383011999889,54382.18510632001
2023-12-03,14:00:12.000,337,11101621,-795,0,1701612011,12993.756213959998,117.11628968999867,54382.094273760005
2023-12-03,14:00:13.000,337,11101654,-795,0,1701612012,12993.850522299988,117.01760187000036,54382.05235104
2023-12-03,14:00:14.000,337,11101640,-795,0,1701612013,12993.917885399998,116.97530709000421,54382.23401616001
2023-12-03,14:00:15.000,337,11101593,-795,0,1701612014,12994.005457429994,116.94006144000014,54382.23401616001
2023-12-03,14:00:16.000,337,11101667,-795,0,1701612015,12993.991984809989,116.92596318000142,54382.22004192
2023-12-03,14:00:17.000,337,11101622,-795,0,1701612016,12993.958303259999,116.89776666000398,54382.08029952
2023-12-03,14:00:18.000,337,11101604,-795,0,1701612017,12993.991984809989,116.9118649200027,54382.12920936
2023-12-03,14:00:19.000,337,11101591,-795,0,1701612018,12993.971775879989,116.91891405000206,54382.25497752001
2023-12-03,14:00:20.000,337,11101610,-795,0,1701612019,12993.823577059993,116.99645448000228,54382.01741544001
2023-12-03,14:00:21.000,337,11101648,-795,0,1701612020,12993.756213959998,117.0457983899978,54381.96151848
2023-12-03,14:00:22.000,337,11101626,-795,0,1701612021,12993.715796099998,117.13038795000466,54382.22004192
2023-12-03,14:00:23.000,337,11101619,-795,0,1701612022,12993.688850860002,117.17268273000082,54382.25497752001
2023-12-03,14:00:24.000,337,11101592,-795,0,1701612023,12993.668641930002,117.26432141999976,54382.37375856001
2023-12-03,14:00:25.000,337,11101615,-795,0,1701612024,12993.574333589997,117.32071446000191,54382.34581008
2023-12-03,14:00:26.000,337,11101633,-795,0,1701612025,12993.480025249992,117.37710750000406,54382.261964640005
2023-12-03,14:00:27.000,337,11101610,-795,0,1701612026,12993.405925840001,117.45464793000428,54382.30388736001
2023-12-03,14:00:28.000,337,11101667,-795,0,1701612027,12993.23751808999,117.52513922999788,54382.16414496001
2023-12-03,14:00:29.000,337,11101658,-795,0,1701612028,12993.23751808999,117.58153227000003,54382.1781192
2023-12-03,14:00:30.000,337,11101611,-795,0,1701612029,12993.250990709996,117.58153227000003,54382.34581008
2023-12-03,14:00:31.000,337,11101661,-795,0,1701612030,12993.311617499996,117.62382705000346,54382.35279720001
2023-12-03,14:00:32.000,337,11101655,-795,0,1701612031,12993.358771669991,117.60972879000474,54382.3178616
2023-12-03,14:00:33.000,337,11101630,-795,0,1701612032,12993.358771669991,117.6026796599981,54382.20606768001
2023-12-03,14:00:34.000,337,11101616,-795,0,1701612033,12993.446343700001,117.55333575000259,54382.213054800006
2023-12-03,14:00:35.000,337,11101605,-795,0,1701612034,12993.560860969992,117.54628662000323,54382.22004192
2023-12-03,14:00:36.000,337,11101647,-795,0,1701612035,12993.661905619992,117.51104096999916,54382.22702904
2023-12-03,14:00:37.000,337,11101597,-795,0,1701612036,12993.756213959998,117.43350053999893,54382.12920936
2023-12-03,14:00:38.000,337,11101647,-795,0,1701612037,12993.951566949989,117.38415663000342,54382.15715784001
2023-12-03,14:00:39.000,337,11101637,-795,0,1701612038,12994.14018363,117.34186184999999,54382.18510632001
2023-12-03,14:00:40.000,337,11101621,-795,0,1701612039,12994.308591379995,117.28546880999784,54382.29690024
2023-12-03,14:00:41.000,337,11101658,-795,0,1701612040,12994.47699912999,117.18678098999953,54382.29690024
2023-12-03,14:00:42.000,337,11101638,-795,0,1701612041,12994.625197950001,117.10924055999931,54382.28292600001
2023-12-03,14:00:43.000,337,11101638,-795,0,1701612042,12994.719506289992,117.01760187000036,54382.13619648001
2023-12-03,14:00:44.000,337,11101647,-795,0,1701612043,12994.834023559997,116.96120882999821,54382.13619648001
2023-12-03,14:00:45.000,337,11101569,-795,0,1701612044,12994.921595589993,116.9118649200027,54382.16414496001
2023-12-03,14:00:46.000,337,11101615,-795,0,1701612045,12995.049585479988,116.8131771000044,54382.37375856001
2023-12-03,14:00:47.000,337,11101646,-795,0,1701612046,12995.029376549988,116.7638331900016,54382.35279720001
2023-12-03,14:00:48.000,337,11101645,-795,0,1701612047,12995.130421199989,116.75678406000225,54382.47157824001
2023-12-03,14:00:49.000,337,11101588,-795,0,1701612048,12995.063058099993,116.62989971999923,54382.35279720001
2023-12-03,14:00:50.000,337,11101587,-795,0,1701612049,12995.009167619988,116.60875233000115,54382.39471992
2023-12-03,14:00:51.000,337,11101621,-795,0,1701612050,12995.002431309993,116.63694884999859,54382.47157824001
2023-12-03,14:00:52.000,337,11101602,-795,0,1701612051,12994.867705110002,116.59465407000243,54382.380745680006
2023-12-03,14:00:53.000,337,11101600,-795,0,1701612052,12994.679088429992,116.53121190000093,54382.380745680006
2023-12-03,14:00:54.000,337,11101683,-795,0,1701612053,12994.604989020001,116.50301538000349,54382.527475200004
2023-12-03,14:00:55.000,337,11101629,-795,0,1701612054,12994.470262819996,116.54531015999964,54382.49253960001
2023-12-03,14:00:56.000,337,11101612,-795,0,1701612055,12994.36248186,116.48891712000477,54382.7021532
2023-12-03,14:00:57.000,337,11101627,-795,0,1701612056,12994.18060149,116.46072060000006,54382.60433352
2023-12-03,14:00:58.000,337,11101706,-795,0,1701612057,12993.971775879989,116.44662234000134,54382.49952672001
2023-12-03,14:00:59.000,337,11101616,-795,0,1701612058,12993.870731229988,116.43957321000198,54382.53446232
2023-12-03,14:01:00.000,337,11101652,-795,0,1701612059,12993.736005029998,116.42547495000326,54382.58337216
2023-12-03,14:01:01.000,337,11101660,-795,0,1701612060,12993.675378239997,116.40432755999791,54382.58337216
2023-12-03,14:01:02.000,337,11101634,-795,0,1701612061,12993.500234179992,116.40432755999791,54382.548436560006
2023-12-03,14:01:03.000,337,11101626,-795,0,1701612062,12993.439607389992,116.36203278000175,54382.49952672001
2023-12-03,14:01:04.000,337,11101634,-795,0,1701612063,12993.385716910001,116.34793452000304,54382.66721760001
2023-12-03,14:01:05.000,337,11101536,-795,0,1701612064,12993.399189529991,116.33383626000432,54382.597346400005
2023-12-03,14:01:06.000,337,11101547,-795,0,1701612065,12993.338562739991,116.31973799999832,54382.527475200004
2023-12-03,14:01:07.000,337,11101592,-795,0,1701612066,12993.19710022999,116.31973799999832,54382.478565360005
2023-12-03,14:01:08.000,337,11101634,-795,0,1701612067,12993.250990709996,116.3056397399996,54382.42266840001
2023-12-03,14:01:09.000,337,11101603,-795,0,1701612068,12993.25772701999,116.31973799999832,54382.54144944001
2023-12-03,14:01:10.000,337,11101634,-795,0,1701612069,12993.23751808999,116.29154148000089,54382.597346400005
2023-12-03,14:01:11.000,337,11101597,-795,0,1701612070,12993.2442544,116.29154148000089,54382.62529488
2023-12-03,14:01:12.000,337,11101625,-795,0,1701612071,12993.26446333,116.31973799999832,54382.56939792001
2023-12-03,14:01:13.000,337,11101572,-795,0,1701612072,12993.230781779996,116.26334496000345,54382.478565360005
2023-12-03,14:01:14.000,337,11101580,-795,0,1701612073,12993.250990709996,116.29859061000025,54382.548436560006
2023-12-03,14:01:15.000,337,11101646,-795,0,1701612074,12993.23751808999,116.3056397399996,54382.548436560006
2023-12-03,14:01:16.000,337,11101628,-795,0,1701612075,12993.26446333,116.28449235000153,54382.478565360005
2023-12-03,14:01:17.000,337,11101640,-795,0,1701612076,12993.22404547,116.27039409000281,54382.42266840001
2023-12-03,14:01:18.000,337,11101585,-795,0,1701612077,12993.271199639996,116.2421975699981,54382.3877328
2023-12-03,14:01:19.000,337,11101642,-795,0,1701612078,12993.32509012,116.15760800999851,54382.49253960001
2023-12-03,14:01:20.000,337,11101636,-795,0,1701612079,12993.392453219996,116.08711670999764,54382.47157824001
2023-12-03,14:01:21.000,337,11101584,-795,0,1701612080,12993.385716910001,116.05892019000021,54382.47157824001
2023-12-03,14:01:22.000,337,11101639,-795,0,1701612081,12993.271199639996,116.0095762800047,54382.17113208
2023-12-03,14:01:23.000,337,11101626,-795,0,1701612082,12993.277935949991,115.97433063000062,54382.18510632001
2023-12-03,14:01:24.000,337,11101609,-795,0,1701612083,12993.34529905,115.98137975999998,54382.22004192
2023-12-03,14:01:25.000,337,11101656,-795,0,1701612084,12993.34529905,115.91793758999847,54382.34581008
2023-12-03,14:01:26.000,337,11101610,-795,0,1701612085,12993.277935949991,115.91793758999847,54382.261964640005
2023-12-03,14:01:27.000,337,11101628,-795,0,1701612086,12993.277935949991,115.91793758999847,54382.30388736001
2023-12-03,14:01:28.000,337,11101673,-795,0,1701612087,12993.20383654,115.88269194000168,54382.23401616001
2023-12-03,14:01:29.000,337,11101538,-795,0,1701612088,12993.19710022999,115.84744629000488,54382.24100328
2023-12-03,14:01:30.000,337,11101628,-795,0,1701612089,12993.12300082,115.80515151000145,54382.25497752001
2023-12-03,14:01:31.000,337,11101599,-795,0,1701612090,12993.07584664999,115.81924977000017,54382.2479904
2023-12-03,14:01:32.000,337,11101620,-795,0,1701612091,12992.968065689995,115.77695499000401,54382.15017072
2023-12-03,14:01:33.000,337,11101645,-795,0,1701612092,12992.91417520999,115.79105325000273,54382.16414496001
2023-12-03,14:01:34.000,337,11101711,-795,0,1701612093,12992.94112045,115.72761108000122,54382.261964640005
2023-12-03,14:01:35.000,337,11101575,-795,0,1701612094,12992.860284729999,115.7487584699993,54382.310874480005
2023-12-03,14:01:36.000,337,11101577,-795,0,1701612095,12992.759240079999,115.7135128200025,54382.18510632001
2023-12-03,14:01:37.000,337,11101647,-795,0,1701612096,12992.678404359998,115.69941456000379,54382.12920936
2023-12-03,14:01:38.000,337,11101584,-795,0,1701612097,12992.644722809993,115.7135128200025,54382.18510632001
2023-12-03,14:01:39.000,337,11101583,-795,0,1701612098,12992.563887089993,115.69941456000379,54382.192093440004
2023-12-03,14:01:40.000,337,11101669,-795,0,1701612099,12992.536941849998,115.7135128200025,54382.17113208
2023-12-03,14:01:41.000,337,11101689,-795,0,1701612100,12992.496523989998,115.7135128200025,54382.17113208
2023-12-03,14:01:42.000,337,11101622,-795,0,1701612101,12992.449369820002,115.72056195000187,54382.024402560004
2023-12-03,14:01:43.000,337,11101633,-795,0,1701612102,12992.415688269997,115.7135128200025,54381.96151848
2023-12-03,14:01:44.000,337,11101658,-795,0,1701612103,12992.361797789992,115.76990586000466,54381.93357
2023-12-03,14:01:45.000,337,11101566,-795,0,1701612104,12992.408951960002,115.74170933999994,54382.12920936
2023-12-03,14:01:46.000,337,11101616,-795,0,1701612105,12992.442633509992,115.76990586000466,54382.01042832
2023-12-03,14:01:47.000,337,11101630,-795,0,1701612106,12992.382006719992,115.79105325000273,54382.03138968
2023-12-03,14:01:48.000,337,11101615,-795,0,1701612107,12992.388743030002,115.80515151000145,54381.89863440001
2023-12-03,14:01:49.000,337,11101623,-795,0,1701612108,12992.368534100002,115.76285672999802,54381.807801840005
2023-12-03,14:01:50.000,337,11101583,-795,0,1701612109,12992.503260299993,115.80515151000145,54381.93357
2023-12-03,14:01:51.000,337,11101593,-795,0,1701612110,12992.543678159993,115.79105325000273,54382.01042832
2023-12-03,14:01:52.000,337,11101593,-795,0,1701612111,12992.637986499998,115.76990586000466,54381.95453136
2023-12-03,14:01:53.000,337,11101634,-795,0,1701612112,12992.631250189988,115.81924977000017,54381.73793064
2023-12-03,14:01:54.000,337,11101546,-795,0,1701612113,12992.718822219998,115.79105325000273,54381.89164728
2023-12-03,14:01:55.000,337,11101651,-795,0,1701612114,12992.819866869999,115.81220064000081,54381.90562152
2023-12-03,14:01:56.000,337,11101605,-795,0,1701612115,12992.927647829994,115.79105325000273,54381.877673040006
2023-12-03,14:01:57.000,337,11101614,-795,0,1701612116,12992.87375734999,115.79810238000209,54381.6191496
2023-12-03,14:01:58.000,337,11101634,-795,0,1701612117,12993.02195617,115.83334802999889,54381.73094352001
2023-12-03,14:01:59.000,337,11101675,-795,0,1701612118,12993.14320975,115.85449542000424,54381.81478896
2023-12-03,14:02:00.000,337,11101605,-795,0,1701612119,12993.250990709996,115.91088845999911,54381.96850560001
2023-12-03,14:02:01.000,337,11101598,-795,0,1701612120,12993.28467226,115.91793758999847,54381.877673040006
2023-12-03,14:02:02.000,337,11101576,-795,0,1701612121,12993.318353809991,116.00252714999806,54381.84972456001
2023-12-03,14:02:03.000,337,11101625,-795,0,1701612122,12993.311617499996,116.05187106000085,54381.70299504001
2023-12-03,14:02:04.000,337,11101623,-795,0,1701612123,12993.372244289996,116.07301844999893,54381.77286624
2023-12-03,14:02:05.000,337,11101687,-795,0,1701612124,12993.426134770001,116.08006757999829,54381.81478896
2023-12-03,14:02:06.000,337,11101606,-795,0,1701612125,12993.446343700001,116.1435097499998,54381.91959576001
2023-12-03,14:02:07.000,337,11101613,-795,0,1701612126,12993.34529905,116.2069519200013,54381.88466016
2023-12-03,14:02:08.000,337,11101629,-795,0,1701612127,12993.372244289996,116.13646062000043,54381.75190488001
2023-12-03,14:02:09.000,337,11101600,-795,0,1701612128,12993.426134770001,116.19285366000258,54381.89863440001
2023-12-03,14:02:10.000,337,11101592,-795,0,1701612129,12993.426134770001,116.2069519200013,54381.90562152
2023-12-03,14:02:11.000,337,11101612,-795,0,1701612130,12993.432871079996,116.16465713999787,54381.8636988
2023-12-03,14:02:12.000,337,11101644,-795,0,1701612131,12993.473288939997,116.15760800999851,54381.877673040006
2023-12-03,14:02:13.000,337,11101655,-795,0,1701612132,12993.405925840001,116.12941149000108,54381.75190488001
2023-12-03,14:02:14.000,337,11101674,-795,0,1701612133,12993.480025249992,116.15760800999851,54381.84972456001
2023-12-03,14:02:15.000,337,11101647,-795,0,1701612134,12993.560860969992,116.108264100003,54381.99645408001
2023-12-03,14:02:16.000,337,11101641,-795,0,1701612135,12993.581069899992,116.12236236000172,54382.05933816
2023-12-03,14:02:17.000,337,11101593,-795,0,1701612136,12993.628224070002,116.108264100003,54382.045363920006
2023-12-03,14:02:18.000,337,11101608,-795,0,1701612137,12993.628224070002,116.09416584000428,54381.87068592001
2023-12-03,14:02:19.000,337,11101589,-795,0,1701612138,12993.715796099998,116.08006757999829,54381.96151848
2023-12-03,14:02:20.000,337,11101620,-795,0,1701612139,12993.803368129993,116.12236236000172,54382.01741544001
2023-12-03,14:02:21.000,337,11101657,-635,0,1701612140,12993.877467539998,116.04482193000149,54382.01741544001
2023-12-03,14:02:22.000,337,11101625,-795,0,1701612141,12993.904412779993,116.07301844999893,54381.71696928
2023-12-03,14:02:23.000,337,11101624,-755,0,1701612142,12994.025666359994,116.08711670999764,54381.91260864
2023-12-03,14:02:24.000,337,11101596,-795,0,1701612143,12994.086293149994,116.108264100003,54381.94754424001
2023-12-03,14:02:25.000,337,11101542,-795,0,1701612144,12994.34227293,116.05892019000021,54382.12920936
2023-12-03,14:02:26.000,337,11101551,-795,0,1701612145,12994.39616340999,116.07301844999893,54382.03837680001
2023-12-03,14:02:27.000,337,11101624,-795,0,1701612146,12994.47699912999,116.05892019000021,54381.91959576001
2023-12-03,14:02:28.000,337,11101585,-795,0,1701612147,12994.611725329996,116.07301844999893,54381.95453136
2023-12-03,14:02:29.000,337,11101650,-795,0,1701612148,12994.759924149992,116.03777280000213,54382.05235104
2023-12-03,14:02:30.000,337,11101667,-795,0,1701612149,12994.860968799992,115.9954780199987,54382.108248
2023-12-03,14:02:31.000,337,11101640,-795,0,1701612150,12994.988958690003,116.00252714999806,54382.1781192
2023-12-03,14:02:32.000,337,11101685,-795,0,1701612151,12995.076530719998,116.0095762800047,54382.143183600005
2023-12-03,14:02:33.000,337,11101684,-795,0,1701612152,12995.116948579998,115.93203585000447,54382.024402560004
2023-12-03,14:02:34.000,337,11101626,-795,0,1701612153,12995.191047989989,115.93203585000447,54382.08029952
2023-12-03,14:02:35.000,337,11101630,-795,0,1701612154,12995.231465849989,115.88974107000104,54382.15017072
2023-12-03,14:02:36.000,337,11101672,-795,0,1701612155,12995.278620019999,115.85449542000424,54382.213054800006
2023-12-03,14:02:37.000,337,11101604,-795,0,1701612156,12995.244938469994,115.83334802999889,54382.094273760005
2023-12-03,14:02:38.000,337,11101672,-795,0,1701612157,12995.285356329994,115.81220064000081,54382.1781192
2023-12-03,14:02:39.000,337,11101637,-795,0,1701612158,12995.325774189994,115.79105325000273,54382.39471992
2023-12-03,14:02:40.000,337,11101649,-795,0,1701612159,12995.285356329994,115.83334802999889,54382.41568128
2023-12-03,14:02:41.000,337,11101651,-795,0,1701612160,12995.325774189994,115.81924977000017,54382.40869416
2023-12-03,14:02:42.000,337,11101589,-795,0,1701612161,12995.25167477999,115.79105325000273,54382.40170704001
2023-12-03,14:02:43.000,337,11101664,-795,0,1701612162,12995.130421199989,115.81220064000081,54382.33183584001
2023-12-03,14:02:44.000,337,11101648,-795,0,1701612163,12995.096739649998,115.79105325000273,54382.28292600001
2023-12-03,14:02:45.000,337,11101638,-795,0,1701612164,12995.042849169993,115.72056195000187,54382.359784320004
2023-12-03,14:02:46.000,337,11101617,-795,0,1701612165,12994.962013449993,115.72761108000122,54382.46459112
2023-12-03,14:02:47.000,337,11101612,-795,0,1701612166,12994.995694999998,115.76285672999802,54382.695166080004
2023-12-03,14:02:48.000,337,11101615,-795,0,1701612167,12994.887914040002,115.76990586000466,54382.65324336
2023-12-03,14:02:49.000,337,11101663,-795,0,1701612168,12994.807078320002,115.72056195000187,54382.49253960001
2023-12-03,14:02:50.000,337,11101633,-795,0,1701612169,12994.726242600002,115.74170933999994,54382.59035928001
2023-12-03,14:02:51.000,337,11101586,-795,0,1701612170,12994.652143189996,115.70646369000315,54382.61830776001
2023-12-03,14:02:52.000,337,11101675,-795,0,1701612171,12994.557834849991,115.7135128200025,54382.61132064
2023-12-03,14:02:53.000,337,11101661,-795,0,1701612172,12994.50394437,115.7135128200025,54382.54144944001
2023-12-03,14:02:54.000,337,11101627,-795,0,1701612173,12994.5241533,115.6853162999978,54382.68817896001
2023-12-03,14:02:55.000,337,11101705,-795,0,1701612174,12994.530889609996,115.62892326000292,54382.695166080004
2023-12-03,14:02:56.000,337,11101589,-795,0,1701612175,12994.450053889996,115.6148250000042,54382.73010168
2023-12-03,14:02:57.000,337,11101599,-795,0,1701612176,12994.38269079,115.59367760999885,54382.59035928001
2023-12-03,14:02:58.000,337,11101566,-795,0,1701612177,12994.46352651,115.58662847999949,54382.63926912001
2023-12-03,14:02:59.000,337,11101648,-795,0,1701612178,12994.50394437,115.59367760999885,54382.58337216
2023-12-03,14:03:00.000,337,11101629,-795,0,1701612179,12994.497208059991,115.55843196000205,54382.597346400005
2023-12-03,14:03:01.000,337,11101615,-795,0,1701612180,12994.591516399996,115.50908804999926,54382.58337216
2023-12-03,14:03:02.000,337,11101656,-795,0,1701612181,12994.578043779991,115.46679327000311,54382.50651384
2023-12-03,14:03:03.000,337,11101597,-795,0,1701612182,12994.611725329996,115.48794066000119,54382.55542368
2023-12-03,14:03:04.000,337,11101630,-795,0,1701612183,12994.732978909997,115.50908804999926,54382.695166080004
2023-12-03,14:03:05.000,337,11101608,-795,0,1701612184,12994.766660460002,115.43154761999904,54382.7021532
2023-12-03,14:03:06.000,337,11101620,-795,0,1701612185,12994.807078320002,115.4033511000016,54382.59035928001
2023-12-03,14:03:07.000,337,11101655,-795,0,1701612186,12994.780133079992,115.34695805999945,54382.41568128
2023-12-03,14:03:08.000,337,11101610,-795,0,1701612187,12994.786869390002,115.36105631999817,54382.53446232
2023-12-03,14:03:09.000,337,11101607,-795,0,1701612188,12994.887914040002,115.27646675999858,54382.66023048001
2023-12-03,14:03:10.000,337,11101630,-795,0,1701612189,12994.908122970002,115.31171241000266,54382.66023048001
2023-12-03,14:03:11.000,337,11101601,-795,0,1701612190,12994.928331900002,115.21302459000435,54382.70914032001
2023-12-03,14:03:12.000,337,11101613,-795,0,1701612191,12994.928331900002,115.19892632999836,54382.73708880001
2023-12-03,14:03:13.000,337,11101570,-795,0,1701612192,12994.901386659993,115.10023851000005,54382.57638504
2023-12-03,14:03:14.000,337,11101598,-795,0,1701612193,12994.928331900002,115.02269807999983,54382.66023048001
2023-12-03,14:03:15.000,337,11101656,-795,0,1701612194,12994.928331900002,114.92401026000152,54382.63926912001
2023-12-03,14:03:16.000,337,11101631,-795,0,1701612195,12994.948540830002,114.86056809000002,54382.70914032001
2023-12-03,14:03:17.000,337,11101666,-795,0,1701612196,12994.834023559997,114.76892940000107,54382.57638504
2023-12-03,14:03:18.000,337,11101619,-795,0,1701612197,12994.840759869992,114.66319245000341,54382.55542368
2023-12-03,14:03:19.000,337,11101638,-795,0,1701612198,12994.894650349997,114.62089766999998,54382.82792136001
2023-12-03,14:03:20.000,337,11101578,-795,0,1701612199,12994.834023559997,114.57860289000382,54382.83490848001
2023-12-03,14:03:21.000,337,11101651,-795,0,1701612200,12994.813814629997,114.52925898000103,54382.75106304
2023-12-03,14:03:22.000,337,11101609,-795,0,1701612201,12994.692561049997,114.50811159000295,54382.85586984001
2023-12-03,14:03:23.000,337,11101673,-795,0,1701612202,12994.598252709991,114.47991506999824,54382.80696000001
2023-12-03,14:03:24.000,337,11101620,-795,0,1701612203,12994.530889609996,114.49401333000424,54382.813947120005
2023-12-03,14:03:25.000,337,11101665,-795,0,1701612204,12994.38269079,114.40942377000465,54382.61132064
2023-12-03,14:03:26.000,337,11101637,-795,0,1701612205,12994.44331758,114.41647290000401,54382.91875392
2023-12-03,14:03:27.000,337,11101632,-795,0,1701612206,12994.43658126999,114.45876768000016,54382.97465088001
2023-12-03,14:03:28.000,337,11101639,-795,0,1701612207,12994.30185507,114.44466942000145,54382.9467024
2023-12-03,14:03:29.000,337,11101593,-795,0,1701612208,12994.187337799995,114.45876768000016,54382.862856960004
2023-12-03,14:03:30.000,337,11101568,-795,0,1701612209,12994.079556839999,114.49401333000424,54382.9467024
2023-12-03,14:03:31.000,337,11101635,-795,0,1701612210,12994.03240266999,114.47991506999824,54382.96766376
2023-12-03,14:03:32.000,337,11101632,-795,0,1701612211,12993.924621709994,114.55745549999847,54382.87683120001
2023-12-03,14:03:33.000,337,11101575,-795,0,1701612212,12993.904412779993,114.55745549999847,54382.90477968001
2023-12-03,14:03:34.000,337,11101639,-795,0,1701612213,12993.863994919993,114.57860289000382,54382.9467024
2023-12-03,14:03:35.000,337,11101599,-795,0,1701612214,12993.830313369988,114.6349959299987,54383.00259936001
2023-12-03,14:03:36.000,337,11101653,-795,0,1701612215,12993.736005029998,114.5997502800019,54382.99561224001
2023-12-03,14:03:37.000,337,11101564,-795,0,1701612216,12993.661905619992,114.6349959299987,54382.77901152
2023-12-03,14:03:38.000,337,11101648,-795,0,1701612217,12993.722532409993,114.6349959299987,54382.91875392
2023-12-03,14:03:39.000,337,11101675,-795,0,1701612218,12993.675378239997,114.67729071000213,54382.87683120001
2023-12-03,14:03:40.000,337,11101604,-795,0,1701612219,12993.655169309997,114.6984381000002,54382.87683120001
2023-12-03,14:03:41.000,337,11101638,-795,0,1701612220,12993.722532409993,114.69138897000084,54382.87683120001
2023-12-03,14:03:42.000,337,11101654,-795,0,1701612221,12993.688850860002,114.69138897000084,54382.765037280005
2023-12-03,14:03:43.000,337,11101549,-795,0,1701612222,12993.709059790002,114.65614332000405,54382.73010168
2023-12-03,14:03:44.000,337,11101620,-795,0,1701612223,12993.695587169997,114.64204505999805,54382.75106304
2023-12-03,14:03:45.000,337,11101642,-795,0,1701612224,12993.783159199993,114.69138897000084,54382.82093424
2023-12-03,14:03:46.000,337,11101592,-795,0,1701612225,12993.769686580003,114.66319245000341,54382.75106304
2023-12-03,14:03:47.000,337,11101632,-795,0,1701612226,12993.776422889998,114.64909419000469,54382.75805016001
2023-12-03,14:03:48.000,337,11101662,-795,0,1701612227,12993.803368129993,114.67729071000213,54382.68119184
2023-12-03,14:03:49.000,337,11101613,-795,0,1701612228,12993.789895509988,114.64204505999805,54382.65324336
2023-12-03,14:03:50.000,337,11101583,-795,0,1701612229,12993.857258609998,114.66319245000341,54382.74407592
2023-12-03,14:03:51.000,337,11101638,-795,0,1701612230,12993.870731229988,114.68433984000148,54382.79997288
2023-12-03,14:03:52.000,337,11101661,-795,0,1701612231,12993.843785989993,114.67729071000213,54382.84888272
2023-12-03,14:03:53.000,337,11101639,-795,0,1701612232,12993.816840749998,114.62089766999998,54382.7021532
2023-12-03,14:03:54.000,337,11101617,-795,0,1701612233,12993.857258609998,114.64204505999805,54382.75106304
2023-12-03,14:03:55.000,337,11101616,-795,0,1701612234,12993.884203849993,114.64204505999805,54382.813947120005
2023-12-03,14:03:56.000,337,11101624,-795,0,1701612235,12993.850522299988,114.65614332000405,54382.82093424
2023-12-03,14:03:57.000,337,11101628,-795,0,1701612236,12993.830313369988,114.57860289000382,54382.66023048001
2023-12-03,14:03:58.000,337,11101619,-795,0,1701612237,12993.830313369988,114.66319245000341,54382.73010168
2023-12-03,14:03:59.000,337,11101627,-795,0,1701612238,12993.756213959998,114.66319245000341,54382.60433352
2023-12-03,14:04:00.000,337,11101602,-795,0,1701612239,12993.830313369988,114.71958548999828,54382.932728160005
2023-12-03,14:04:01.000,337,11101597,-795,0,1701612240,12993.823577059993,114.71958548999828,54382.84888272
2023-12-03,14:04:02.000,337,11101578,-795,0,1701612241,12993.789895509988,114.747782010003,54382.82093424
2023-12-03,14:04:03.000,337,11101631,-795,0,1701612242,12993.682114549993,114.75483114000235,54382.68119184
2023-12-03,14:04:04.000,337,11101561,-795,0,1701612243,12993.715796099998,114.82532244000322,54382.75106304
2023-12-03,14:04:05.000,337,11101596,-795,0,1701612244,12993.715796099998,114.83237157000258,54382.90477968001
2023-12-03,14:04:06.000,337,11101642,-795,0,1701612245,12993.648433000002,114.89581374000409,54382.74407592
2023-12-03,14:04:07.000,337,11101631,-795,0,1701612246,12993.594542519997,114.98745243000303,54382.90477968001
2023-12-03,14:04:08.000,337,11101617,-795,0,1701612247,12993.621487759992,115.0438454699979,54382.85586984001
2023-12-03,14:04:09.000,337,11101583,-795,0,1701612248,12993.668641930002,115.08614025000134,54382.99561224001
2023-12-03,14:04:10.000,337,11101635,-795,0,1701612249,12993.688850860002,115.12138589999813,54382.93971528
2023-12-03,14:04:11.000,337,11101630,-795,0,1701612250,12993.722532409993,115.18482806999964,54383.00259936001
2023-12-03,14:04:12.000,337,11101614,-795,0,1701612251,12993.722532409993,115.32581067000137,54382.883818320006
2023-12-03,14:04:13.000,337,11101613,-795,0,1701612252,12993.803368129993,115.34695805999945,54382.86984408
2023-12-03,14:04:14.000,337,11101632,-715,0,1701612253,12993.870731229988,115.3681054500048,54382.93971528
2023-12-03,14:04:15.000,337,11101623,-795,0,1701612254,12994.005457429994,115.36105631999817,54383.09343192001
2023-12-03,14:04:16.000,337,11101643,-795,0,1701612255,12994.045875289994,115.38925284000288,54383.12836752
2023-12-03,14:04:17.000,337,11101622,-795,0,1701612256,12994.106502079994,115.38220371000352,54383.00259936001
2023-12-03,14:04:18.000,337,11101655,-795,0,1701612257,12994.21428303999,115.47384240000247,54383.05849632
2023-12-03,14:04:19.000,337,11101616,-795,0,1701612258,12994.31532768999,115.45974414000375,54383.10740616
2023-12-03,14:04:20.000,337,11101609,-795,0,1701612259,12994.369218169995,115.57253022000077,54383.10740616
2023-12-03,14:04:21.000,337,11101631,-795,0,1701612260,12994.45679019999,115.55843196000205,54383.09343192001
2023-12-03,14:04:22.000,337,11101635,-795,0,1701612261,12994.510680679996,115.62892326000292,54383.03753496
2023-12-03,14:04:23.000,337,11101614,-795,0,1701612262,12994.591516399996,115.7135128200025,54383.030547840004
2023-12-03,14:04:24.000,337,11101649,-795,0,1701612263,12994.706033670001,115.73466021000058,54383.198238720004
2023-12-03,14:04:25.000,337,11101567,-795,0,1701612264,12994.800342009992,115.77695499000401,54383.219200080006
2023-12-03,14:04:26.000,337,11101664,-795,0,1701612265,12994.672352119997,115.82629889999953,54382.91875392
2023-12-03,14:04:27.000,337,11101581,-795,0,1701612266,12994.773396769997,115.87564281000232,54383.03753496
2023-12-03,14:04:28.000,337,11101642,-795,0,1701612267,12994.834023559997,115.9602323700019,54383.06548344
2023-12-03,14:04:29.000,337,11101665,-795,0,1701612268,12994.968749760003,115.98137975999998,54383.19125160001
2023-12-03,14:04:30.000,337,11101677,-795,0,1701612269,12994.995694999998,116.05892019000021,54383.23317432
2023-12-03,14:04:31.000,337,11101579,-795,0,1701612270,12995.069794409988,116.07301844999893,54383.31003264001
2023-12-03,14:04:32.000,337,11101633,-795,0,1701612271,12995.137157509998,116.09416584000428,54383.28907128001
2023-12-03,14:04:33.000,337,11101643,-795,0,1701612272,12995.164102749994,116.11531323000236,54383.24016144001
2023-12-03,14:04:34.000,337,11101622,-795,0,1701612273,12995.217993229999,116.11531323000236,54383.31003264001
2023-12-03,14:04:35.000,337,11101657,-795,0,1701612274,12995.29209263999,116.12236236000172,54383.28208416
2023-12-03,14:04:36.000,337,11101652,-795,0,1701612275,12995.35945574,116.15760800999851,54383.35894248001
2023-12-03,14:04:37.000,337,11101623,-795,0,1701612276,12995.35945574,116.13646062000043,54383.198238720004
2023-12-03,14:04:38.000,337,11101615,-795,0,1701612277,12995.487445629995,116.19990279000194,54383.28208416
2023-12-03,14:04:39.000,337,11101594,-795,0,1701612278,12995.62217183,116.19990279000194,54383.435800800005
2023-12-03,14:04:40.000,337,11101634,-795,0,1701612279,12995.68279862,116.2421975699981,54383.4707364
2023-12-03,14:04:41.000,337,11101620,-795,0,1701612280,12995.689534929996,116.2421975699981,54383.46374928
2023-12-03,14:04:42.000,337,11101609,-795,0,1701612281,12995.72321648,116.3056397399996,54383.44278792
2023-12-03,14:04:43.000,337,11101635,-795,0,1701612282,12995.76363434,116.29859061000025,54383.37990384001
2023-12-03,14:04:44.000,337,11101598,-795,0,1701612283,12995.790579579996,116.32678712999768,54383.365929600004
2023-12-03,14:04:45.000,337,11101628,-795,0,1701612284,12995.857942679992,116.3549836500024,54383.49169776
2023-12-03,14:04:46.000,337,11101616,-795,0,1701612285,12995.878151609992,116.41137669000454,54383.652401520005
2023-12-03,14:04:47.000,337,11101623,-795,0,1701612286,12995.898360539992,116.41137669000454,54383.554581840006
2023-12-03,14:04:48.000,337,11101642,-795,0,1701612287,12995.979196259992,116.43957321000198,54383.533620480004
2023-12-03,14:04:49.000,337,11101581,-795,0,1701612288,12996.006141500002,116.46072060000006,54383.65938864
2023-12-03,14:04:50.000,337,11101606,-795,0,1701612289,12995.992668879997,116.47481885999878,54383.652401520005
2023-12-03,14:04:51.000,337,11101607,-795,0,1701612290,12996.053295669997,116.46072060000006,54383.62445304001
2023-12-03,14:04:52.000,337,11101669,-795,0,1701612291,12996.053295669997,116.43252408000262,54383.49169776
2023-12-03,14:04:53.000,337,11101670,-795,0,1701612292,12996.100449839993,116.4184258200039,54383.50567200001
2023-12-03,14:04:54.000,337,11101604,-795,0,1701612293,12996.174549249998,116.43957321000198,54383.652401520005
2023-12-03,14:04:55.000,337,11101618,-795,0,1701612294,12996.214967109998,116.36908191000111,54383.68035
2023-12-03,14:04:56.000,337,11101635,-795,0,1701612295,12996.282330209993,116.34088539000368,54383.68035
2023-12-03,14:04:57.000,337,11101617,-795,0,1701612296,12996.390111169989,116.3056397399996,54383.54759472001
2023-12-03,14:04:58.000,337,11101630,-795,0,1701612297,12996.504628439994,116.29859061000025,54383.67336288001
2023-12-03,14:04:59.000,337,11101639,-795,0,1701612298,12996.524837369994,116.24924670000473,54383.56855608
2023-12-03,14:05:00.000,337,11101604,-795,0,1701612299,12996.63935464,116.26334496000345,54383.65938864
2023-12-03,14:05:01.000,337,11101634,-795,0,1701612300,12996.74039929,116.26334496000345,54383.666375759996
2023-12-03,14:05:02.000,337,11101622,-795,0,1701612301,12996.767344529995,116.21400105000066,54383.56156896
2023-12-03,14:05:03.000,337,11101644,-795,0,1701612302,12996.8818618,116.27039409000281,54383.68733712
2023-12-03,14:05:04.000,337,11101648,-795,0,1701612303,12996.96269752,116.29859061000025,54383.84804088
2023-12-03,14:05:05.000,337,11101620,-795,0,1701612304,12996.955961209991,116.25629583000409,54383.701311360004
2023-12-03,14:05:06.000,337,11101618,-795,0,1701612305,12996.989642759996,116.28449235000153,54383.80611816
2023-12-03,14:05:07.000,337,11101607,-795,0,1701612306,12997.003115380001,116.29154148000089,54383.70829848
2023-12-03,14:05:08.000,337,11101553,-795,0,1701612307,12996.976170139991,116.32678712999768,54383.722272720006
2023-12-03,14:05:09.000,337,11101662,-795,0,1701612308,12996.976170139991,116.25629583000409,54383.63144016
2023-12-03,14:05:10.000,337,11101630,-795,0,1701612309,12997.050269549996,116.27744322000217,54383.820092400005
2023-12-03,14:05:11.000,337,11101608,-795,0,1701612310,12997.090687409996,116.25629583000409,54383.89695072
2023-12-03,14:05:12.000,337,11101649,-795,0,1701612311,12997.171523129997,116.26334496000345,54384.02271888
2023-12-03,14:05:13.000,337,11101581,-795,0,1701612312,12997.238886229992,116.24924670000473,54384.001757519996
2023-12-03,14:05:14.000,337,11101651,-795,0,1701612313,12997.164786820002,116.32678712999768,54383.87598936
2023-12-03,14:05:15.000,337,11101605,-795,0,1701612314,12997.245622540002,116.29154148000089,54383.96682192
2023-12-03,14:05:16.000,337,11101671,-795,0,1701612315,12997.238886229992,116.34793452000304,54384.02970600001
2023-12-03,14:05:17.000,337,11101600,-795,0,1701612316,12997.265831470002,116.34088539000368,54384.04368024
2023-12-03,14:05:18.000,337,11101622,-795,0,1701612317,12997.211940989997,116.42547495000326,54383.98079616001
2023-12-03,14:05:19.000,337,11101636,-795,0,1701612318,12997.292776709997,116.41137669000454,54384.057654480006
2023-12-03,14:05:20.000,337,11101629,-795,0,1701612319,12997.333194569997,116.46072060000006,54384.19739688001
2023-12-03,14:05:21.000,337,11101641,-795,0,1701612320,12997.312985639997,116.46072060000006,54384.19040976
2023-12-03,14:05:22.000,337,11101609,-795,0,1701612321,12997.292776709997,116.51711364000221,54384.1345128
2023-12-03,14:05:23.000,337,11101580,-795,0,1701612322,12997.259095159992,116.48186798999814,54383.98079616001
2023-12-03,14:05:24.000,337,11101639,-795,0,1701612323,12997.265831470002,116.46776972999942,54383.96682192
2023-12-03,14:05:25.000,337,11101626,-795,0,1701612324,12997.292776709997,116.43957321000198,54384.02970600001
2023-12-03,14:05:26.000,337,11101674,-795,0,1701612325,12997.387085050002,116.38318016999983,54384.19040976
2023-12-03,14:05:27.000,337,11101647,-795,0,1701612326,12997.333194569997,116.31268886999896,54383.9248992
2023-12-03,14:05:28.000,337,11101576,-795,0,1701612327,12997.494866009998,116.27744322000217,54384.14848704001
2023-12-03,14:05:29.000,337,11101689,-795,0,1701612328,12997.521811249993,116.19285366000258,54384.001757519996
2023-12-03,14:05:30.000,337,11101607,-795,0,1701612329,12997.562229109993,116.11531323000236,54384.02970600001
2023-12-03,14:05:31.000,337,11101653,-795,0,1701612330,12997.609383279989,116.04482193000149,54383.98079616001
2023-12-03,14:05:32.000,337,11101627,-795,0,1701612331,12997.616119589999,115.9954780199987,54383.95284768
2023-12-03,14:05:33.000,337,11101598,-795,0,1701612332,12997.663273759994,115.8967902000004,54383.97380904
2023-12-03,14:05:34.000,337,11101633,-795,0,1701612333,12997.73063685999,115.85449542000424,54384.09957720001
2023-12-03,14:05:35.000,337,11101650,-795,0,1701612334,12997.77779103,115.85449542000424,54384.1345128
2023-12-03,14:05:36.000,337,11101559,-795,0,1701612335,12997.824945199995,115.86859368000296,54384.18342264
2023-12-03,14:05:37.000,337,11101620,-795,0,1701612336,12997.804736269994,115.84039715999825,54384.12752568001
2023-12-03,14:05:38.000,337,11101658,-795,0,1701612337,12997.670010069989,115.88269194000168,54383.95284768
2023-12-03,14:05:39.000,337,11101689,-795,0,1701612338,12997.737373169999,115.92498671999783,54384.00874464001
2023-12-03,14:05:40.000,337,11101584,-795,0,1701612339,12997.69021899999,115.9954780199987,54384.001757519996
2023-12-03,14:05:41.000,337,11101630,-795,0,1701612340,12997.663273759994,116.06596931999957,54384.057654480006
2023-12-03,14:05:42.000,337,11101650,-795,0,1701612341,12997.616119589999,116.108264100003,54384.07861584001
2023-12-03,14:05:43.000,337,11101599,-795,0,1701612342,12997.562229109993,116.18580453000322,54384.106564320005
2023-12-03,14:05:44.000,337,11101720,-795,0,1701612343,12997.568965419989,116.2069519200013,54384.28124232
2023-12-03,14:05:45.000,337,11101616,-795,0,1701612344,12997.568965419989,116.2069519200013,54384.28822944
2023-12-03,14:05:46.000,337,11101595,-795,0,1701612345,12997.501602319993,116.26334496000345,54384.25329384
2023-12-03,14:05:47.000,337,11101605,-795,0,1701612346,12997.461184459993,116.2421975699981,54384.23233248
2023-12-03,14:05:48.000,337,11101635,-795,0,1701612347,12997.387085050002,116.2421975699981,54384.1345128
2023-12-03,14:05:49.000,337,11101643,-795,0,1701612348,12997.373612429998,116.19285366000258,54384.08560296
2023-12-03,14:05:50.000,337,11101619,-795,0,1701612349,12997.400557669993,116.19285366000258,54384.28124232
2023-12-03,14:05:51.000,337,11101609,-795,0,1701612350,12997.312985639997,116.21400105000066,54384.17643552001
2023-12-03,14:05:52.000,337,11101635,-795,0,1701612351,12997.326458260002,116.1717062700045,54384.337139279996
2023-12-03,14:05:53.000,337,11101598,-795,0,1701612352,12997.346667190002,116.17875540000387,54384.23233248
2023-12-03,14:05:54.000,337,11101651,-795,0,1701612353,12997.353403499998,116.09416584000428,54384.25329384
2023-12-03,14:05:55.000,337,11101562,-795,0,1701612354,12997.353403499998,116.07301844999893,54384.21835824001
2023-12-03,14:05:56.000,337,11101647,-795,0,1701612355,12997.414030289998,116.06596931999957,54384.274255200005
2023-12-03,14:05:57.000,337,11101642,-795,0,1701612356,12997.434239219998,116.0095762800047,54384.21137112
2023-12-03,14:05:58.000,337,11101666,-795,0,1701612357,12997.400557669993,115.97433063000062,54384.12752568001
2023-12-03,14:05:59.000,337,11101661,-795,0,1701612358,12997.467920769988,115.95318324000255,54384.1345128
2023-12-03,14:06:00.000,337,11101635,-795,0,1701612359,12997.508338629988,115.88269194000168,54384.26726808001
2023-12-03,14:06:01.000,337,11101648,-795,0,1701612360,12997.542020179993,115.81924977000017,54384.26726808001
2023-12-03,14:06:02.000,337,11101663,-795,0,1701612361,12997.568965419989,115.81220064000081,54384.26028096
2023-12-03,14:06:03.000,337,11101631,-795,0,1701612362,12997.575701729998,115.76990586000466,54384.08560296
2023-12-03,14:06:04.000,337,11101633,-795,0,1701612363,12997.622855899994,115.72761108000122,54384.09259008
2023-12-03,14:06:05.000,337,11101640,-795,0,1701612364,12997.75084578999,115.66416890999972,54384.19040976
2023-12-03,14:06:06.000,337,11101613,-795,0,1701612365,12997.81147257999,115.62187413000356,54384.26726808001
2023-12-03,14:06:07.000,337,11101598,-795,0,1701612366,12997.83841782,115.53728457000398,54384.25329384
2023-12-03,14:06:08.000,337,11101612,-795,0,1701612367,12997.885571989995,115.47384240000247,54384.323165040005
2023-12-03,14:06:09.000,337,11101593,-795,0,1701612368,12997.925989849995,115.44564587999776,54384.19040976
2023-12-03,14:06:10.000,337,11101615,-795,0,1701612369,12997.966407709995,115.39630197000224,54384.21835824001
2023-12-03,14:06:11.000,337,11101633,-795,0,1701612370,12998.01356187999,115.37515458000416,54384.28124232
2023-12-03,14:06:12.000,337,11101650,-795,0,1701612371,12997.986616639995,115.3681054500048,54384.169448399996
2023-12-03,14:06:13.000,337,11101611,-795,0,1701612372,12998.01356187999,115.28351588999794,54384.16246128
2023-12-03,14:06:14.000,337,11101663,-795,0,1701612373,12998.067452359996,115.26236849999987,54384.26028096
2023-12-03,14:06:15.000,337,11101623,-795,0,1701612374,12998.107870219996,115.22007372000371,54384.26726808001
2023-12-03,14:06:16.000,337,11101639,-795,0,1701612375,12998.067452359996,115.10023851000005,54384.28822944
2023-12-03,14:06:17.000,337,11101638,-795,0,1701612376,12998.04050712,115.12138589999813,54384.12752568001
2023-12-03,14:06:18.000,337,11101619,-795,0,1701612377,12998.05397973999,115.02269807999983,54384.21137112
2023-12-03,14:06:19.000,337,11101642,-795,0,1701612378,12998.04050712,114.9451576499996,54384.16246128
2023-12-03,14:06:20.000,337,11101619,-795,0,1701612379,12997.986616639995,114.9099120000028,54384.14848704001
2023-12-03,14:06:21.000,337,11101588,-795,0,1701612380,12997.966407709995,114.83942070000194,54384.16246128
2023-12-03,14:06:22.000,337,11101628,-795,0,1701612381,12997.91251722999,114.78302765999979,54384.09957720001
2023-12-03,14:06:23.000,337,11101637,-795,0,1701612382,12997.925989849995,114.72663462000492,54384.09259008
2023-12-03,14:06:24.000,337,11101616,-795,0,1701612383,12997.97314401999,114.67024158000277,54384.25329384
2023-12-03,14:06:25.000,337,11101573,-795,0,1701612384,12997.97988033,114.57860289000382,54384.16246128
2023-12-03,14:06:26.000,337,11101625,-795,0,1701612385,12997.9596714,114.46581680999952,54384.08560296
2023-12-03,14:06:27.000,337,11101633,-795,0,1701612386,12997.925989849995,114.39532550999866,54383.938873440005
2023-12-03,14:06:28.000,337,11101607,-795,0,1701612387,12997.93272615999,114.33893247000378,54383.87598936
2023-12-03,14:06:29.000,337,11101655,-795,0,1701612388,12998.047243429995,114.26139204000356,54384.09259008
2023-12-03,14:06:30.000,337,11101607,-795,0,1701612389,12998.128079149996,114.17680248000397,54384.106564320005
2023-12-03,14:06:31.000,337,11101643,-795,0,1701612390,12998.134815459991,114.14860595999926,54384.14149992
2023-12-03,14:06:32.000,337,11101679,-795,0,1701612391,12998.12134284,114.06401639999967,54384.1345128
2023-12-03,14:06:33.000,337,11101613,-795,0,1701612392,12998.10113391,113.97942684000009,54384.01573176
2023-12-03,14:06:34.000,337,11101642,-795,0,1701612393,12998.14155177,113.93713206000393,54384.00874464001
2023-12-03,14:06:35.000,337,11101658,-795,0,1701612394,12998.087661289996,113.91598466999858,54384.02271888
2023-12-03,14:06:36.000,337,11101588,-795,0,1701612395,12998.06071605,113.90893553999922,54384.07162872
2023-12-03,14:06:37.000,337,11101622,-795,0,1701612396,12997.97988033,113.831395109999,54383.90393784
2023-12-03,14:06:38.000,337,11101638,-795,0,1701612397,12997.93272615999,113.83844423999835,54383.84804088
2023-12-03,14:06:39.000,337,11101639,-795,0,1701612398,12997.91925354,113.8595916300037,54384.11355144
2023-12-03,14:06:40.000,337,11101639,-795,0,1701612399,12997.87209936999,113.81024772000092,54384.09957720001
2023-12-03,14:06:41.000,337,11101551,-795,0,1701612400,12997.784527339994,113.8595916300037,54384.01573176
2023-12-03,14:06:42.000,337,11101645,-795,0,1701612401,12997.670010069989,113.80319859000156,54384.00874464001
2023-12-03,14:06:43.000,337,11101656,-795,0,1701612402,12997.555492799998,113.831395109999,54383.90393784
2023-12-03,14:06:44.000,337,11101612,-795,0,1701612403,12997.494866009998,113.84549336999771,54383.84804088
2023-12-03,14:06:45.000,337,11101601,-795,0,1701612404,12997.488129699988,113.831395109999,54383.95983480001
2023-12-03,14:06:46.000,337,11101643,-795,0,1701612405,12997.427502909988,113.81729685000028,54384.00874464001
2023-12-03,14:06:47.000,337,11101611,-795,0,1701612406,12997.360139809993,113.81024772000092,54383.90393784
2023-12-03,14:06:48.000,337,11101642,-795,0,1701612407,12997.326458260002,113.81024772000092,54383.87598936
2023-12-03,14:06:49.000,337,11101574,-795,0,1701612408,12997.326458260002,113.78910033000284,54383.93188632001
2023-12-03,14:06:50.000,337,11101594,-795,0,1701612409,12997.292776709997,113.71860903000197,54383.855028
2023-12-03,14:06:51.000,337,11101685,-795,0,1701612410,12997.299513019992,113.72565816000133,54383.84804088
2023-12-03,14:06:52.000,337,11101631,-795,0,1701612411,12997.238886229992,113.67631424999854,54383.68733712
2023-12-03,14:06:53.000,337,11101664,-795,0,1701612412,12997.218677299992,113.6481177300011,54383.56156896
2023-12-03,14:06:54.000,337,11101623,-795,0,1701612413,12997.292776709997,113.55647904000216,54383.74323408001
2023-12-03,14:06:55.000,337,11101636,-795,0,1701612414,12997.319721949993,113.52123338999809,54383.722272720006
2023-12-03,14:06:56.000,337,11101614,-795,0,1701612415,12997.346667190002,113.50008600000001,54383.68733712
2023-12-03,14:06:57.000,337,11101590,-795,0,1701612416,12997.346667190002,113.49303687000065,54383.652401520005
2023-12-03,14:06:58.000,337,11101586,-795,0,1701612417,12997.326458260002,113.38729992000299,54383.44977504
2023-12-03,14:06:59.000,337,11101604,-795,0,1701612418,12997.360139809993,113.37320166000427,54383.5406076
2023-12-03,14:07:00.000,337,11101643,-795,0,1701612419,12997.427502909988,113.3379560100002,54383.50567200001
2023-12-03,14:07:01.000,337,11101592,-795,0,1701612420,12997.380348739993,113.3379560100002,54383.24016144001
2023-12-03,14:07:02.000,337,11101627,-795,0,1701612421,12997.454448149998,113.32385775000148,54383.35894248001
2023-12-03,14:07:03.000,337,11101653,-795,0,1701612422,12997.467920769988,113.32385775000148,54383.50567200001
2023-12-03,14:07:04.000,337,11101633,-795,0,1701612423,12997.447711839988,113.29566123000404,54383.42881368001
2023-12-03,14:07:05.000,337,11101546,-795,0,1701612424,12997.380348739993,113.23221906000254,54383.268109920005
2023-12-03,14:07:06.000,337,11101576,-795,0,1701612425,12997.366876120002,113.12648211000487,54383.26112280001
2023-12-03,14:07:07.000,337,11101666,-795,0,1701612426,12997.380348739993,113.08418733000144,54383.30304552
2023-12-03,14:07:08.000,337,11101621,-795,0,1701612427,12997.434239219998,113.055990810004,54383.32400688
2023-12-03,14:07:09.000,337,11101658,-795,0,1701612428,12997.400557669993,112.97845038000378,54383.2261872
2023-12-03,14:07:10.000,337,11101637,-795,0,1701612429,12997.434239219998,112.92910647000099,54383.32400688
2023-12-03,14:07:11.000,337,11101636,-795,0,1701612430,12997.521811249993,112.85156604000076,54383.498684879996
2023-12-03,14:07:12.000,337,11101611,-795,0,1701612431,12997.494866009998,112.78812386999925,54383.44977504
2023-12-03,14:07:13.000,337,11101639,-795,0,1701612432,12997.488129699988,112.78812386999925,54383.32400688
2023-12-03,14:07:14.000,337,11101568,-795,0,1701612433,12997.501602319993,112.75287822000246,54383.35894248001
2023-12-03,14:07:15.000,337,11101671,-795,0,1701612434,12997.440975529993,112.68943605000095,54383.42182656
2023-12-03,14:07:16.000,337,11101628,-795,0,1701612435,12997.494866009998,112.68943605000095,54383.34496824
2023-12-03,14:07:17.000,337,11101594,-795,0,1701612436,12997.414030289998,112.66123953000351,54383.24714856
2023-12-03,14:07:18.000,337,11101628,-795,0,1701612437,12997.434239219998,112.61189562000072,54383.25413568
2023-12-03,14:07:19.000,337,11101647,-795,0,1701612438,12997.393821359998,112.597797360002,54383.4008652
2023-12-03,14:07:20.000,337,11101634,-795,0,1701612439,12997.373612429998,112.52730606000114,54383.42881368001
2023-12-03,14:07:21.000,337,11101627,-795,0,1701612440,12997.326458260002,112.54140431999986,54383.330993999996
2023-12-03,14:07:22.000,337,11101594,-795,0,1701612441,12997.238886229992,112.52025693000178,54383.330993999996
2023-12-03,14:07:23.000,337,11101702,-795,0,1701612442,12997.158050509992,112.45681476000027,54383.19125160001
2023-12-03,14:07:24.000,337,11101630,-795,0,1701612443,12997.131105269997,112.45681476000027,54383.17727736
2023-12-03,14:07:25.000,337,11101651,-795,0,1701612444,12997.144577890002,112.37222520000068,54383.27509704
2023-12-03,14:07:26.000,337,11101650,-795,0,1701612445,12997.171523129997,112.35812694000197,54383.26112280001
2023-12-03,14:07:27.000,337,11101615,-795,0,1701612446,12997.083951100001,112.31583215999854,54383.198238720004
2023-12-03,14:07:28.000,337,11101629,-795,0,1701612447,12997.057005859991,112.2523899900043,54383.100419040005
2023-12-03,14:07:29.000,337,11101577,-795,0,1701612448,12996.98290645,112.12550565000129,54382.80696000001
2023-12-03,14:07:30.000,337,11101561,-795,0,1701612449,12997.057005859991,112.04796522000106,54383.051509200006
2023-12-03,14:07:31.000,337,11101655,-795,0,1701612450,12997.043533240001,111.94927740000276,54383.06548344
2023-12-03,14:07:32.000,337,11101613,-795,0,1701612451,12996.949224899996,111.84354044999782,54382.77901152
2023-12-03,14:07:33.000,337,11101636,-795,0,1701612452,12996.955961209991,111.73780350000015,54382.78599864001
2023-12-03,14:07:34.000,337,11101603,-795,0,1701612453,12997.036796929991,111.57567351000034,54382.813947120005
2023-12-03,14:07:35.000,337,11101624,-795,0,1701612454,12997.077214789992,111.45583830000396,54382.82093424
2023-12-03,14:07:36.000,337,11101654,-795,0,1701612455,12997.104160030001,111.31485570000223,54382.716127440006
2023-12-03,14:07:37.000,337,11101603,-795,0,1701612456,12997.137841579992,111.21616788000392,54382.548436560006
2023-12-03,14:07:38.000,337,11101578,-795,0,1701612457,12997.225413610002,111.0892835400009,54382.59035928001
2023-12-03,14:07:39.000,337,11101576,-795,0,1701612458,12997.252358849997,111.01174311000068,54382.52048808001
2023-12-03,14:07:40.000,337,11101607,-795,0,1701612459,12997.326458260002,111.00469398000132,54382.5624108
2023-12-03,14:07:41.000,337,11101643,-795,0,1701612460,12997.326458260002,110.97649746000388,54382.58337216
2023-12-03,14:07:42.000,337,11101548,-795,0,1701612461,12997.272567779997,110.8919079000043,54382.51350096
2023-12-03,14:07:43.000,337,11101667,-795,0,1701612462,12997.211940989997,110.89895703000366,54382.45061688001
2023-12-03,14:07:44.000,337,11101649,-795,0,1701612463,12997.191732059997,110.88485876999766,54382.65324336
2023-12-03,14:07:45.000,337,11101592,-795,0,1701612464,12997.158050509992,110.80026920999808,54382.61132064
2023-12-03,14:07:46.000,337,11101576,-795,0,1701612465,12996.98290645,110.75092530000256,54382.45061688001
2023-12-03,14:07:47.000,337,11101662,-795,0,1701612466,12996.915543349991,110.68748313000106,54382.40170704001
2023-12-03,14:07:48.000,337,11101591,-795,0,1701612467,12996.80102608,110.59584444000211,54382.35279720001
2023-12-03,14:07:49.000,337,11101603,-795,0,1701612468,12996.78081715,110.49010749000445,54382.48555248
2023-12-03,14:07:50.000,337,11101643,-795,0,1701612469,12996.706717739995,110.42666532000294,54382.51350096
2023-12-03,14:07:51.000,337,11101636,-795,0,1701612470,12996.65282725999,110.35617402000207,54382.56939792001
2023-12-03,14:07:52.000,337,11101638,-795,0,1701612471,12996.53830999,110.26453533000313,54382.49952672001
2023-12-03,14:07:53.000,337,11101598,-795,0,1701612472,12996.450737959989,110.21519142000034,54382.37375856001
2023-12-03,14:07:54.000,337,11101584,-795,0,1701612473,12996.309275449988,110.2222405499997,54382.15715784001
2023-12-03,14:07:55.000,337,11101578,-795,0,1701612474,12996.221703419993,110.14470011999947,54382.23401616001
2023-12-03,14:07:56.000,337,11101650,-795,0,1701612475,12996.113922459997,110.15879837999819,54382.2479904
2023-12-03,14:07:57.000,337,11101627,-795,0,1701612476,12995.972459949997,110.08125794999796,54382.24100328
2023-12-03,14:07:58.000,337,11101618,-795,0,1701612477,12995.857942679992,110.08125794999796,54382.06632528001
2023-12-03,14:07:59.000,337,11101610,-795,0,1701612478,12995.804052200001,110.06011055999988,54382.13619648001
2023-12-03,14:08:00.000,337,11101655,-795,0,1701612479,12995.69627123999,110.04601230000117,54382.17113208
2023-12-03,14:08:01.000,337,11101654,-795,0,1701612480,12995.56154504,110.04601230000117,54382.108248
2023-12-03,14:08:02.000,337,11101561,-795,0,1701612481,12995.42008253,110.03191404000245,54382.0034412
2023-12-03,14:08:03.000,337,11101615,-795,0,1701612482,12995.29209263999,110.05306143000053,54381.87068592001
2023-12-03,14:08:04.000,337,11101641,-795,0,1701612483,12995.150630129989,110.03896317000181,54381.82876320001
2023-12-03,14:08:05.000,337,11101672,-795,0,1701612484,12995.123684889993,109.99666838999838,54381.91959576001
2023-12-03,14:08:06.000,337,11101644,-795,0,1701612485,12995.002431309993,109.98257012999966,54381.80081472001
2023-12-03,14:08:07.000,337,11101610,-795,0,1701612486,12994.982222379993,109.98257012999966,54381.7938276
2023-12-03,14:08:08.000,337,11101624,-795,0,1701612487,12994.887914040002,109.88388231000135,54381.640110960005
2023-12-03,14:08:09.000,337,11101660,-795,0,1701612488,12994.908122970002,109.8274892699992,54381.71696928
2023-12-03,14:08:10.000,337,11101588,-795,0,1701612489,12994.847496180002,109.81339101000049,54381.65408520001
2023-12-03,14:08:11.000,337,11101663,-795,0,1701612490,12994.881177729992,109.73585058000026,54381.6191496
2023-12-03,14:08:12.000,337,11101619,-795,0,1701612491,12994.766660460002,109.67240840999875,54381.423510240005
2023-12-03,14:08:13.000,337,11101612,-795,0,1701612492,12994.847496180002,109.55962233000173,54381.472420080005
2023-12-03,14:08:14.000,337,11101629,-795,0,1701612493,12994.935068209998,109.55257320000237,54381.4794072
2023-12-03,14:08:15.000,337,11101637,-795,0,1701612494,12994.948540830002,109.46093451000343,54381.542291280006
2023-12-03,14:08:16.000,337,11101677,-795,0,1701612495,12994.948540830002,109.41159060000064,54381.41652312001
2023-12-03,14:08:17.000,337,11101614,-795,0,1701612496,12994.962013449993,109.36929582000448,54381.31171632
2023-12-03,14:08:18.000,337,11101576,-795,0,1701612497,12994.988958690003,109.30585365000297,54381.2697936
2023-12-03,14:08:19.000,337,11101654,-795,0,1701612498,12994.962013449993,109.26355886999954,54381.32569056001
2023-12-03,14:08:20.000,337,11101663,-795,0,1701612499,12994.995694999998,109.29175539000425,54381.36062616
2023-12-03,14:08:21.000,337,11101645,-795,0,1701612500,12994.968749760003,109.21421496000403,54381.304729200005
2023-12-03,14:08:22.000,337,11101612,-795,0,1701612501,12994.854232489997,109.16487105000124,54381.19293528
2023-12-03,14:08:23.000,337,11101636,-795,0,1701612502,12994.827287250002,109.16487105000124,54381.17197392
2023-12-03,14:08:24.000,337,11101650,-795,0,1701612503,12994.827287250002,109.15782192000188,54381.304729200005
2023-12-03,14:08:25.000,337,11101605,-795,0,1701612504,12994.780133079992,109.11552713999845,54381.24883224001
2023-12-03,14:08:26.000,337,11101609,-795,0,1701612505,12994.638670569992,109.1366745300038,54381.206909520006
2023-12-03,14:08:27.000,337,11101621,-795,0,1701612506,12994.530889609996,109.09437975000037,54380.99030880001
2023-12-03,14:08:28.000,337,11101587,-795,0,1701612507,12994.45679019999,109.06618323000293,54381.04620576
2023-12-03,14:08:29.000,337,11101672,-795,0,1701612508,12994.44331758,109.05913410000358,54381.1649868
2023-12-03,14:08:30.000,337,11101650,-795,0,1701612509,12994.31532768999,108.98159367000335,54380.7806952
2023-12-03,14:08:31.000,337,11101652,-795,0,1701612510,12994.25470089999,109.03093757999886,54381.07415424
2023-12-03,14:08:32.000,337,11101644,-795,0,1701612511,12994.24122828,109.03093757999886,54381.15101256001
2023-12-03,14:08:33.000,337,11101592,-795,0,1701612512,12994.13344731999,108.99569193000207,54380.99030880001
2023-12-03,14:08:34.000,337,11101628,-795,0,1701612513,12993.998721119999,108.94634801999928,54380.86454064001
2023-12-03,14:08:35.000,337,11101549,-795,0,1701612514,12993.951566949989,108.94634801999928,54380.96236032001
2023-12-03,14:08:36.000,337,11101615,-795,0,1701612515,12993.931358019989,108.98159367000335,54380.97633456
2023-12-03,14:08:37.000,337,11101659,-795,0,1701612516,12993.904412779993,108.8899549800044,54380.969347440005
2023-12-03,14:08:38.000,337,11101597,-795,0,1701612517,12993.810104439988,108.8899549800044,54380.84357928001
2023-12-03,14:08:39.000,337,11101583,-795,0,1701612518,12993.776422889998,108.84766020000097,54380.82960504
2023-12-03,14:08:40.000,337,11101633,-795,0,1701612519,12993.803368129993,108.85470933000033,54380.98332168001
2023-12-03,14:08:41.000,337,11101651,-795,0,1701612520,12993.769686580003,108.84766020000097,54380.93441184
2023-12-03,14:08:42.000,337,11101594,-795,0,1701612521,12993.702323479993,108.80536542000482,54380.73178536
2023-12-03,14:08:43.000,337,11101619,-795,0,1701612522,12993.709059790002,108.75602151000203,54380.71781112
2023-12-03,14:08:44.000,337,11101586,-795,0,1701612523,12993.661905619992,108.81946368000354,54380.6409528
2023-12-03,14:08:45.000,337,11101611,-795,0,1701612524,12993.749477650003,108.75602151000203,54380.73178536
2023-12-03,14:08:46.000,337,11101646,-795,0,1701612525,12993.756213959998,108.74897238000267,54380.71781112
2023-12-03,14:08:47.000,337,11101610,-795,0,1701612526,12993.742741339993,108.76307064000139,54380.65492704001
2023-12-03,14:08:48.000,337,11101630,-795,0,1701612527,12993.769686580003,108.77011977000075,54380.69684976001
2023-12-03,14:08:49.000,337,11101569,-795,0,1701612528,12993.897676469998,108.7771689000001,54380.77370808001
2023-12-03,14:08:50.000,337,11101586,-795,0,1701612529,12993.857258609998,108.79831628999818,54380.682875520004
2023-12-03,14:08:51.000,337,11101682,-795,0,1701612530,12993.904412779993,108.83356194000226,54380.64793992001
2023-12-03,14:08:52.000,337,11101662,-795,0,1701612531,12993.938094329998,108.9252006300012,54380.57806872001
2023-12-03,14:08:53.000,337,11101640,-795,0,1701612532,12993.938094329998,108.89700411000376,54380.56409448
2023-12-03,14:08:54.000,337,11101604,-795,0,1701612533,12993.998721119999,108.8899549800044,54380.72479824001
2023-12-03,14:08:55.000,337,11101631,-795,0,1701612534,12994.066084219994,108.99569193000207,54380.78768232
2023-12-03,14:08:56.000,337,11101568,-795,0,1701612535,12994.025666359994,109.00274106000143,54380.703836880006
2023-12-03,14:08:57.000,337,11101627,-795,0,1701612536,12994.012193739989,109.05913410000358,54380.55012024
2023-12-03,14:08:58.000,337,11101616,-795,0,1701612537,12994.05261159999,109.08733062000101,54380.682875520004
2023-12-03,14:08:59.000,337,11101698,-795,0,1701612538,12994.018930049999,109.15077279000252,54380.64793992001
2023-12-03,14:09:00.000,337,11101652,-795,0,1701612539,12993.944830639994,109.22126409000339,54380.66191416
2023-12-03,14:09:01.000,337,11101634,-795,0,1701612540,12993.951566949989,109.24946061000082,54380.73877248
2023-12-03,14:09:02.000,337,11101636,-795,0,1701612541,12993.816840749998,109.31290278000233,54380.585055840005
2023-12-03,14:09:03.000,337,11101623,-795,0,1701612542,12993.803368129993,109.36224668999785,54380.69684976001
2023-12-03,14:09:04.000,337,11101595,-795,0,1701612543,12993.789895509988,109.3833940800032,54380.86454064001
2023-12-03,14:09:05.000,337,11101604,-795,0,1701612544,12993.816840749998,109.41863973,54380.79466944001
2023-12-03,14:09:06.000,337,11101597,-795,0,1701612545,12993.682114549993,109.45388538000407,54380.77370808001
2023-12-03,14:09:07.000,337,11101683,-795,0,1701612546,12993.628224070002,109.46798364000279,54380.67588840001
2023-12-03,14:09:08.000,337,11101647,-795,0,1701612547,12993.587806210002,109.48913103000086,54380.71781112
2023-12-03,14:09:09.000,337,11101620,-795,0,1701612548,12993.628224070002,109.51027841999894,54380.82960504
2023-12-03,14:09:10.000,337,11101618,-795,0,1701612549,12993.608015140002,109.5314258100043,54380.84357928001
2023-12-03,14:09:11.000,337,11101696,-795,0,1701612550,12993.608015140002,109.56667146000109,54380.87851488
2023-12-03,14:09:12.000,337,11101624,-795,0,1701612551,12993.594542519997,109.59486797999853,54380.885502
2023-12-03,14:09:13.000,337,11101655,-795,0,1701612552,12993.608015140002,109.55257320000237,54380.75973384
2023-12-03,14:09:14.000,337,11101648,-795,0,1701612553,12993.594542519997,109.56667146000109,54380.68986264
2023-12-03,14:09:15.000,337,11101646,-795,0,1701612554,12993.634960379997,109.60191710999788,54380.85755352
2023-12-03,14:09:16.000,337,11101660,-795,0,1701612555,12993.641696689992,109.62306450000324,54380.75973384
2023-12-03,14:09:17.000,337,11101629,-795,0,1701612556,12993.614751449997,109.59486797999853,54380.68986264
2023-12-03,14:09:18.000,337,11101632,-795,0,1701612557,12993.668641930002,109.6301136300026,54380.62697856001
2023-12-03,14:09:19.000,337,11101692,-795,0,1701612558,12993.783159199993,109.65831015000003,54380.83659216
2023-12-03,14:09:20.000,337,11101623,-795,0,1701612559,12993.897676469998,109.68650667000475,54380.87851488
2023-12-03,14:09:21.000,337,11101612,-795,0,1701612560,12993.884203849993,109.68650667000475,54380.73877248
2023-12-03,14:09:22.000,337,11101564,-795,0,1701612561,12993.944830639994,109.71470319000218,54380.72479824001
2023-12-03,14:09:23.000,337,11101686,-795,0,1701612562,12993.904412779993,109.74289970999962,54380.69684976001
2023-12-03,14:09:24.000,337,11101670,-795,0,1701612563,12993.978512189999,109.77814536000369,54380.74575960001
2023-12-03,14:09:25.000,337,11101647,-795,0,1701612564,12994.045875289994,109.84158752999792,54380.84357928001
2023-12-03,14:09:26.000,337,11101591,-795,0,1701612565,12994.045875289994,109.84863666000456,54380.89947624
2023-12-03,14:09:27.000,337,11101626,-795,0,1701612566,12994.039138979999,109.85568579000392,54380.85755352
2023-12-03,14:09:28.000,337,11101637,-795,0,1701612567,12994.09302945999,109.84863666000456,54380.86454064001
2023-12-03,14:09:29.000,337,11101602,-795,0,1701612568,12994.17386517999,109.88388231000135,54380.99030880001
2023-12-03,14:09:30.000,337,11101574,-795,0,1701612569,12994.086293149994,109.96142274000158,54380.90646336
2023-12-03,14:09:31.000,337,11101661,-795,0,1701612570,12993.951566949989,109.96847187000094,54380.80864368
2023-12-03,14:09:32.000,337,11101632,-795,0,1701612571,12993.998721119999,109.98961925999902,54380.801656560005
2023-12-03,14:09:33.000,337,11101661,-795,0,1701612572,12994.066084219994,109.99666838999838,54380.87851488
2023-12-03,14:09:34.000,337,11101623,-715,0,1701612573,12994.066084219994,109.98961925999902,54381.03223152001
2023-12-03,14:09:35.000,337,11101689,-795,0,1701612574,12994.059347909999,110.01781578000373,54381.05319288
2023-12-03,14:09:36.000,337,11101656,-795,0,1701612575,12994.059347909999,110.03191404000245,54381.14402544
2023-12-03,14:09:37.000,337,11101626,-795,0,1701612576,12994.012193739989,110.06715968999924,54381.06018000001
2023-12-03,14:09:38.000,337,11101539,-795,0,1701612577,12993.998721119999,110.10240534000332,54381.137038320005
2023-12-03,14:09:39.000,337,11101652,-795,0,1701612578,12994.005457429994,110.13060186000075,54381.24184512
2023-12-03,14:09:40.000,337,11101641,-795,0,1701612579,12993.991984809989,110.19404403000226,54381.234858
2023-12-03,14:09:41.000,337,11101661,-795,0,1701612580,12993.965039569994,110.14470011999947,54381.26280648
2023-12-03,14:09:42.000,337,11101626,-795,0,1701612581,12993.938094329998,110.20109316000162,54381.17896104001
2023-12-03,14:09:43.000,337,11101636,-795,0,1701612582,12993.951566949989,110.20814229000098,54381.12306408
2023-12-03,14:09:44.000,337,11101667,-795,0,1701612583,12994.025666359994,110.22928967999906,54381.36062616
2023-12-03,14:09:45.000,337,11101633,-795,0,1701612584,12994.025666359994,110.24338793999777,54381.41652312001
2023-12-03,14:09:46.000,337,11101612,-795,0,1701612585,12993.965039569994,110.30683010999928,54381.28376784
2023-12-03,14:09:47.000,337,11101609,-795,0,1701612586,12993.890940159989,110.26453533000313,54381.255819360005
2023-12-03,14:09:48.000,337,11101652,-795,0,1701612587,12993.850522299988,110.32797750000464,54381.28376784
2023-12-03,14:09:49.000,337,11101676,-795,0,1701612588,12993.924621709994,110.27863359000185,54381.423510240005
2023-12-03,14:09:50.000,337,11101620,-795,0,1701612589,12993.958303259999,110.29978097999992,54381.41652312001
2023-12-03,14:09:51.000,337,11101622,-795,0,1701612590,12993.965039569994,110.25043707000441,54381.472420080005
2023-12-03,14:09:52.000,337,11101666,-795,0,1701612591,12993.951566949989,110.31387923999864,54381.38158752
2023-12-03,14:09:53.000,337,11101619,-795,0,1701612592,12993.978512189999,110.25748620000377,54381.38158752
2023-12-03,14:09:54.000,337,11101564,-795,0,1701612593,12994.03240266999,110.23633880999841,54381.31870344001
2023-12-03,14:09:55.000,337,11101689,-795,0,1701612594,12994.059347909999,110.15879837999819,54381.27678072001
2023-12-03,14:09:56.000,337,11101640,-795,0,1701612595,12994.018930049999,110.14470011999947,54381.15101256001
2023-12-03,14:09:57.000,337,11101622,-795,0,1701612596,12993.998721119999,110.16584751000482,54381.2697936
2023-12-03,14:09:58.000,337,11101642,-795,0,1701612597,12994.045875289994,110.23633880999841,54381.3396648
2023-12-03,14:09:59.000,337,11101612,-795,0,1701612598,12994.126711009994,110.27863359000185,54381.56325264001
2023-12-03,14:10:00.000,337,11101642,-795,0,1701612599,12994.17386517999,110.320928369998,54381.61216248001
2023-12-03,14:10:01.000,337,11101605,-795,0,1701612600,12994.09302945999,110.30683010999928,54381.591201120005
2023-12-03,14:10:02.000,337,11101621,-795,0,1701612601,12994.15365624999,110.320928369998,54381.689020800004
2023-12-03,14:10:03.000,337,11101623,-795,0,1701612602,12994.106502079994,110.29273185000056,54381.62613672
2023-12-03,14:10:04.000,337,11101587,-795,0,1701612603,12994.079556839999,110.41961619000358,54381.67504656
2023-12-03,14:10:05.000,337,11101622,-795,0,1701612604,12994.09302945999,110.39846879999823,54381.82177608001
2023-12-03,14:10:06.000,337,11101621,-795,0,1701612605,12994.018930049999,110.41961619000358,54381.87068592001
2023-12-03,14:10:07.000,337,11101637,-795,0,1701612606,12993.911149089989,110.47600922999845,54381.83575032
2023-12-03,14:10:08.000,337,11101599,-795,0,1701612607,12993.884203849993,110.51830401000188,54381.91260864
2023-12-03,14:10:09.000,337,11101620,-795,0,1701612608,12993.796631819998,110.5324022700006,54382.08029952
2023-12-03,14:10:10.000,337,11101609,-795,0,1701612609,12993.709059790002,110.62404095999955,54381.98946696001
2023-12-03,14:10:11.000,337,11101672,-795,0,1701612610,12993.601278829992,110.60289357000147,54381.98247984
2023-12-03,14:10:12.000,337,11101647,-755,0,1701612611,12993.473288939997,110.6804340000017,54381.88466016
2023-12-03,14:10:13.000,337,11101659,-795,0,1701612612,12993.365507980001,110.72977791000449,54381.94754424001
2023-12-03,14:10:14.000,337,11101645,-795,0,1701612613,12993.32509012,110.77207269000064,54382.108248
2023-12-03,14:10:15.000,337,11101625,-795,0,1701612614,12993.2442544,110.79322007999872,54382.1781192
2023-12-03,14:10:16.000,337,11101626,-795,0,1701612615,12993.19710022999,110.84256399000151,54382.12920936
2023-12-03,14:10:17.000,337,11101636,-795,0,1701612616,12993.07584664999,110.84961312000087,54382.108248
2023-12-03,14:10:18.000,337,11101664,-795,0,1701612617,12992.97480199999,110.84256399000151,54381.93357
2023-12-03,14:10:19.000,337,11101594,-795,0,1701612618,12992.947856759994,110.90600616000302,54381.96151848
2023-12-03,14:10:20.000,337,11101630,-795,0,1701612619,12992.860284729999,110.89895703000366,54381.88466016
2023-12-03,14:10:21.000,337,11101627,-795,0,1701612620,12992.83333948999,110.8778096399983,54382.03837680001
2023-12-03,14:10:22.000,337,11101574,-795,0,1701612621,12992.826603179994,110.91305529000238,54381.96850560001
2023-12-03,14:10:23.000,337,11101632,-795,0,1701612622,12992.846812109994,110.86371137999959,54381.98946696001
2023-12-03,14:10:24.000,337,11101636,-795,0,1701612623,12992.87375734999,110.88485876999766,54382.15017072
2023-12-03,14:10:25.000,337,11101599,-795,0,1701612624,12992.860284729999,110.8778096399983,54382.1781192
2023-12-03,14:10:26.000,337,11101633,-795,0,1701612625,12992.89396627999,110.88485876999766,54382.06632528001
2023-12-03,14:10:27.000,337,11101557,-795,0,1701612626,12992.846812109994,110.83551486000215,54381.95453136
2023-12-03,14:10:28.000,337,11101594,-795,0,1701612627,12992.826603179994,110.82846573000279,54381.96850560001
2023-12-03,14:10:29.000,337,11101599,-795,0,1701612628,12992.93438413999,110.80731834000471,54382.12222224
2023-12-03,14:10:30.000,337,11101665,-795,0,1701612629,12993.00174724,110.81436747000407,54382.11523512001
2023-12-03,14:10:31.000,337,11101601,-795,0,1701612630,12992.988274619995,110.77912182,54382.03138968
2023-12-03,14:10:32.000,337,11101657,-795,0,1701612631,12992.968065689995,110.7438761700032,54381.82876320001
2023-12-03,14:10:33.000,337,11101597,-795,0,1701612632,12992.95459306999,110.76502356000128,54381.8636988
2023-12-03,14:10:34.000,337,11101606,-795,0,1701612633,12993.06237403,110.75092530000256,54382.03837680001
2023-12-03,14:10:35.000,337,11101640,-795,0,1701612634,12993.06237403,110.79322007999872,54382.01741544001
2023-12-03,14:10:36.000,337,11101666,-795,0,1701612635,12993.06237403,110.82846573000279,54381.93357
2023-12-03,14:10:37.000,337,11101694,-795,0,1701612636,12993.048901409995,110.84961312000087,54381.94754424001
2023-12-03,14:10:38.000,337,11101652,-795,0,1701612637,12993.0421651,110.86371137999959,54382.01042832
2023-12-03,14:10:39.000,337,11101631,-795,0,1701612638,12993.069110339995,110.8919079000043,54382.13619648001
2023-12-03,14:10:40.000,337,11101599,-795,0,1701612639,12993.02195617,110.96944833000452,54382.16414496001
2023-12-03,14:10:41.000,337,11101604,-795,0,1701612640,12992.97480199999,111.00469398000132,54382.18510632001
2023-12-03,14:10:42.000,337,11101626,-795,0,1701612641,12992.91417520999,111.04698876000475,54382.143183600005
2023-12-03,14:10:43.000,337,11101613,-795,0,1701612642,12992.786185319994,111.10338179999962,54382.045363920006
2023-12-03,14:10:44.000,337,11101634,-795,0,1701612643,12992.685140669993,111.18797135999921,54382.03837680001
2023-12-03,14:10:45.000,337,11101659,-795,0,1701612644,12992.664931739993,111.1386274500037,54382.18510632001
2023-12-03,14:10:46.000,337,11101655,-795,0,1701612645,12992.557150779998,111.19502048999857,54382.2479904
2023-12-03,14:10:47.000,337,11101605,-795,0,1701612646,12992.489787680002,111.22321701000328,54382.18510632001
2023-12-03,14:10:48.000,337,11101653,-795,0,1701612647,12992.429160890002,111.237315270002,54382.22702904
2023-12-03,14:10:49.000,337,11101633,-795,0,1701612648,12992.368534100002,111.237315270002,54382.108248
2023-12-03,14:10:50.000,337,11101646,-795,0,1701612649,12992.341588859992,111.21616788000392,54382.17113208
2023-12-03,14:10:51.000,337,11101596,-795,0,1701612650,12992.328116240002,111.15272571000241,54382.12222224
2023-12-03,14:10:52.000,337,11101656,-795,0,1701612651,12992.267489450001,111.1245291899977,54382.01042832
2023-12-03,14:10:53.000,337,11101603,-795,0,1701612652,12992.206862660001,111.1245291899977,54381.94754424001
2023-12-03,14:10:54.000,337,11101675,-795,0,1701612653,12992.227071590001,111.14567658000306,54382.045363920006
2023-12-03,14:10:55.000,337,11101617,-795,0,1701612654,12992.341588859992,111.0892835400009,54382.23401616001
2023-12-03,14:10:56.000,337,11101671,-795,0,1701612655,12992.301170999992,111.01174311000068,54382.20606768001
2023-12-03,14:10:57.000,337,11101605,-795,0,1701612656,12992.355061479997,110.97649746000388,54382.15715784001
2023-12-03,14:10:58.000,337,11101622,-795,0,1701612657,12992.314643619997,110.98354659000324,54381.94754424001
2023-12-03,14:10:59.000,337,11101610,-795,0,1701612658,12992.429160890002,110.9271535500011,54381.96850560001
2023-12-03,14:11:00.000,337,11101672,-795,0,1701612659,12992.422424579992,110.90600616000302,54382.0034412
2023-12-03,14:11:01.000,337,11101666,-795,0,1701612660,12992.462842439993,110.8778096399983,54382.01741544001
2023-12-03,14:11:02.000,337,11101667,-795,0,1701612661,12992.429160890002,110.91305529000238,54381.93357
2023-12-03,14:11:03.000,337,11101676,-795,0,1701612662,12992.469578750002,110.91305529000238,54381.93357
2023-12-03,14:11:04.000,337,11101654,-795,0,1701612663,12992.570623399988,110.91305529000238,54382.045363920006
2023-12-03,14:11:05.000,337,11101643,-795,0,1701612664,12992.604304949993,110.91305529000238,54382.045363920006
2023-12-03,14:11:06.000,337,11101626,-795,0,1701612665,12992.503260299993,110.9905957200026,54382.01042832
2023-12-03,14:11:07.000,337,11101616,-795,0,1701612666,12992.496523989998,111.0258413699994,54381.77985336001
2023-12-03,14:11:08.000,337,11101701,-795,0,1701612667,12992.388743030002,111.03289049999876,54381.67504656
2023-12-03,14:11:09.000,337,11101669,-795,0,1701612668,12992.429160890002,111.09633267000027,54381.91260864
2023-12-03,14:11:10.000,337,11101652,-795,0,1701612669,12992.429160890002,111.18092222999985,54382.05933816
2023-12-03,14:11:11.000,337,11101623,-795,0,1701612670,12992.375270409997,111.237315270002,54381.98247984
2023-12-03,14:11:12.000,337,11101631,-795,0,1701612671,12992.314643619997,111.31485570000223,54381.99645408001
2023-12-03,14:11:13.000,337,11101597,-795,0,1701612672,12992.193390039996,111.3853470000031,54381.88466016
2023-12-03,14:11:14.000,337,11101631,-795,0,1701612673,12992.179917419991,111.47698569000204,54381.95453136
2023-12-03,14:11:15.000,337,11101699,-795,0,1701612674,12992.10581801,111.54042786000355,54381.94754424001
2023-12-03,14:11:16.000,337,11101630,-795,0,1701612675,12992.04519122,111.66026306999993,54381.98247984
2023-12-03,14:11:17.000,337,11101652,-795,0,1701612676,12991.94414657,111.70960698000272,54381.7938276
2023-12-03,14:11:18.000,337,11101661,-795,0,1701612677,12991.86331085,111.7941965400023,54381.84972456001
2023-12-03,14:11:19.000,337,11101639,-795,0,1701612678,12991.829629299995,111.84354044999782,54381.87068592001
2023-12-03,14:11:20.000,337,11101661,-795,0,1701612679,12991.85657453999,111.92108087999804,54381.99645408001
2023-12-03,14:11:21.000,337,11101647,-795,0,1701612680,12991.789211439995,111.97042479000083,54381.96151848
2023-12-03,14:11:22.000,337,11101693,-795,0,1701612681,12991.688166789994,111.97042479000083,54381.77286624
2023-12-03,14:11:23.000,337,11101704,-795,0,1701612682,12991.68143048,112.01976870000362,54381.70299504001
2023-12-03,14:11:24.000,337,11101640,-795,0,1701612683,12991.627539999994,112.0409160900017,54381.69600792
2023-12-03,14:11:25.000,337,11101631,-795,0,1701612684,12991.65448523999,112.08321086999786,54381.75190488001
2023-12-03,14:11:26.000,337,11101654,-795,0,1701612685,12991.69490309999,112.10435826000321,54381.807801840005
2023-12-03,14:11:27.000,337,11101663,-795,0,1701612686,12991.73532095999,112.15370216999872,54381.758892000005
2023-12-03,14:11:28.000,337,11101637,-795,0,1701612687,12991.67469416999,112.10435826000321,54381.62613672
2023-12-03,14:11:29.000,337,11101604,-795,0,1701612688,12991.769002509995,112.11845652000193,54381.73793064
2023-12-03,14:11:30.000,337,11101595,-795,0,1701612689,12991.829629299995,112.0761617399985,54381.62613672
2023-12-03,14:11:31.000,337,11101633,-795,0,1701612690,12991.88351978,112.12550565000129,54381.67504656
2023-12-03,14:11:32.000,337,11101631,-795,0,1701612691,12991.910465019995,112.1889478200028,54381.50735568
2023-12-03,14:11:33.000,337,11101629,-795,0,1701612692,12991.87678346999,112.21714434000023,54381.53530416001
2023-12-03,14:11:34.000,337,11101628,-795,0,1701612693,12992.01824597999,112.25943912000366,54381.39556176001
2023-12-03,14:11:35.000,337,11101646,-795,0,1701612694,12992.179917419991,112.30173389999982,54381.6191496
2023-12-03,14:11:36.000,337,11101709,-795,0,1701612695,12992.200126349991,112.34402868000325,54381.66805944
2023-12-03,14:11:37.000,337,11101645,-795,0,1701612696,12992.307907310002,112.40747085000476,54381.56325264001
2023-12-03,14:11:38.000,337,11101698,-795,0,1701612697,12992.328116240002,112.46386388999963,54381.57023976
2023-12-03,14:11:39.000,337,11101647,-795,0,1701612698,12992.301170999992,112.52730606000114,54381.472420080005
2023-12-03,14:11:40.000,337,11101638,-795,0,1701612699,12992.388743030002,112.56255170999793,54381.40254888
2023-12-03,14:11:41.000,337,11101641,-795,0,1701612700,12992.469578750002,112.64009213999816,54381.53530416001
2023-12-03,14:11:42.000,337,11101658,-795,0,1701612701,12992.476315059997,112.73173083000438,54381.4794072
2023-12-03,14:11:43.000,337,11101593,-795,0,1701612702,12992.503260299993,112.75992735000182,54381.49338144001
2023-12-03,14:11:44.000,337,11101656,-795,0,1701612703,12992.577359709998,112.86566429999948,54381.64709808
2023-12-03,14:11:45.000,337,11101618,-795,0,1701612704,12992.577359709998,112.97140125000442,54381.63312384001
2023-12-03,14:11:46.000,337,11101663,-795,0,1701612705,12992.570623399988,113.02074515999993,54381.57023976
2023-12-03,14:11:47.000,337,11101612,-795,0,1701612706,12992.489787680002,113.18287514999975,54381.52831704
2023-12-03,14:11:48.000,337,11101620,-795,0,1701612707,12992.516732919998,113.28156296999805,54381.472420080005
2023-12-03,14:11:49.000,337,11101660,-795,0,1701612708,12992.543678159993,113.38729992000299,54381.50036856
2023-12-03,14:11:50.000,337,11101653,-795,0,1701612709,12992.442633509992,113.50713512999937,54381.43748448
2023-12-03,14:11:51.000,337,11101658,-795,0,1701612710,12992.550414470003,113.64106860000174,54381.62613672
2023-12-03,14:11:52.000,337,11101630,-795,0,1701612711,12992.611041259988,113.73270729000069,54381.60517536
2023-12-03,14:11:53.000,337,11101617,-795,0,1701612712,12992.577359709998,113.83844423999835,54381.38857464
2023-12-03,14:11:54.000,337,11101604,-795,0,1701612713,12992.671668049989,113.97237771000073,54381.521329920004
2023-12-03,14:11:55.000,337,11101641,-795,0,1701612714,12992.671668049989,114.12745857000118,54381.521329920004
2023-12-03,14:11:56.000,337,11101661,-795,0,1701612715,12992.705349599993,114.2543429100042,54381.64709808
2023-12-03,14:11:57.000,337,11101681,-795,0,1701612716,12992.664931739993,114.37417812000058,54381.57722688
2023-12-03,14:11:58.000,337,11101692,-795,0,1701612717,12992.752503769989,114.4517185500008,54381.70299504001
2023-12-03,14:11:59.000,337,11101627,-795,0,1701612718,12992.90070259,114.54335723999975,54381.84972456001
2023-12-03,14:12:00.000,337,11101691,-795,0,1701612719,12993.06237403,114.62089766999998,54381.91260864
2023-12-03,14:12:01.000,337,11101588,-795,0,1701612720,12993.190363919995,114.69138897000084,54381.91260864
2023-12-03,14:12:02.000,337,11101633,-795,0,1701612721,12993.277935949991,114.75483114000235,54381.7938276
2023-12-03,14:12:03.000,337,11101629,-795,0,1701612722,12993.446343700001,114.82532244000322,54381.71696928
2023-12-03,14:12:04.000,337,11101590,-795,0,1701612723,12993.601278829992,114.88171547999809,54381.758892000005
2023-12-03,14:12:05.000,337,11101628,-795,0,1701612724,12993.823577059993,114.89581374000409,54381.856711680004
2023-12-03,14:12:06.000,337,11101629,-795,0,1701612725,12993.985248499994,114.96630503999768,54381.75190488001
2023-12-03,14:12:07.000,337,11101631,-795,0,1701612726,12994.21428303999,114.95220677999896,54381.89863440001
2023-12-03,14:12:08.000,337,11101609,-795,0,1701612727,12994.470262819996,114.98040330000367,54381.88466016
2023-12-03,14:12:09.000,337,11101574,-795,0,1701612728,12994.739715219992,114.96630503999768,54382.01741544001
2023-12-03,14:12:10.000,337,11101589,-795,0,1701612729,12994.988958690003,115.00155069000175,54381.91959576001
2023-12-03,14:12:11.000,337,11101671,-795,0,1701612730,12995.170839059989,114.98745243000303,54381.96151848
2023-12-03,14:12:12.000,337,11101631,-795,0,1701612731,12995.258411089999,115.0438454699979,54381.8636988
2023-12-03,14:12:13.000,337,11101644,-795,0,1701612732,12995.48070932,115.03679633999855,54381.926582880005
2023-12-03,14:12:14.000,337,11101623,-795,0,1701612733,12995.74342541,115.03679633999855,54382.0733124
2023-12-03,14:12:15.000,337,11101636,-795,0,1701612734,12995.891624229997,115.0579437300039,54382.22702904
2023-12-03,14:12:16.000,337,11101604,-795,0,1701612735,12996.039823049992,115.0931893800007,54382.20606768001
2023-12-03,14:12:17.000,337,11101583,-795,0,1701612736,12996.120658769993,115.07204199000262,54382.12920936
2023-12-03,14:12:18.000,337,11101610,-795,0,1701612737,12996.221703419993,115.12843503000477,54382.22702904
2023-12-03,14:12:19.000,337,11101642,-795,0,1701612738,12996.302539139993,115.0931893800007,54382.28292600001
2023-12-03,14:12:20.000,337,11101624,-795,0,1701612739,12996.383374859994,115.19892632999836,54382.34581008
2023-12-03,14:12:21.000,337,11101658,-795,0,1701612740,12996.376638549998,115.17777894000028,54382.39471992
2023-12-03,14:12:22.000,337,11101634,-795,0,1701612741,12996.403583789994,115.21302459000435,54382.39471992
2023-12-03,14:12:23.000,337,11101660,-795,0,1701612742,12996.417056409999,115.24122111000179,54382.457604
2023-12-03,14:12:24.000,337,11101615,-795,0,1701612743,12996.464210579994,115.29761415000394,54382.57638504
2023-12-03,14:12:25.000,337,11101535,-795,0,1701612744,12996.47094688999,115.31876154000201,54382.61830776001
2023-12-03,14:12:26.000,337,11101617,-795,0,1701612745,12996.383374859994,115.38220371000352,54382.68119184
2023-12-03,14:12:27.000,337,11101656,-795,0,1701612746,12996.336220689998,115.39630197000224,54382.57638504
2023-12-03,14:12:28.000,337,11101634,-795,0,1701612747,12996.369902239989,115.43154761999904,54382.60433352
2023-12-03,14:12:29.000,337,11101649,-795,0,1701612748,12996.383374859994,115.45269501000439,54382.7720244
2023-12-03,14:12:30.000,337,11101616,-795,0,1701612749,12996.376638549998,115.46679327000311,54382.883818320006
2023-12-03,14:12:31.000,337,11101664,-795,0,1701612750,12996.376638549998,115.48089153000183,54382.96766376
2023-12-03,14:12:32.000,337,11101631,-795,0,1701612751,12996.417056409999,115.5020389199999,54382.95368952001
2023-12-03,14:12:33.000,337,11101693,-795,0,1701612752,12996.417056409999,115.47384240000247,54382.932728160005
2023-12-03,14:12:34.000,337,11101732,-795,0,1701612753,12996.356429619998,115.49498979000055,54382.932728160005
2023-12-03,14:12:35.000,337,11101555,-795,0,1701612754,12996.329484379989,115.45269501000439,54382.75805016001
2023-12-03,14:12:36.000,337,11101651,-795,0,1701612755,12996.464210579994,115.49498979000055,54383.06548344
2023-12-03,14:12:37.000,337,11101678,-795,0,1701612756,12996.484419509994,115.44564587999776,54383.156316
2023-12-03,14:12:38.000,337,11101623,-795,0,1701612757,12996.477683199999,115.42449848999968,54383.07945768
2023-12-03,14:12:39.000,337,11101598,-795,0,1701612758,12996.53830999,115.37515458000416,54383.14234176001
2023-12-03,14:12:40.000,337,11101688,-795,0,1701612759,12996.59220046999,115.3681054500048,54383.23317432
2023-12-03,14:12:41.000,337,11101624,-795,0,1701612760,12996.605673089995,115.33990893000009,54383.317019760005
2023-12-03,14:12:42.000,337,11101587,-795,0,1701612761,12996.61914571,115.31171241000266,54383.28907128001
2023-12-03,14:12:43.000,337,11101679,-795,0,1701612762,12996.59893678,115.24122111000179,54383.14234176001
2023-12-03,14:12:44.000,337,11101645,-795,0,1701612763,12996.63261832999,115.22712285000307,54383.219200080006
2023-12-03,14:12:45.000,337,11101613,-795,0,1701612764,12996.666299879995,115.20597545999772,54383.386890960006
2023-12-03,14:12:46.000,337,11101637,-795,0,1701612765,12996.73366297999,115.19892632999836,54383.39387808
2023-12-03,14:12:47.000,337,11101637,-795,0,1701612766,12996.72019036,115.17777894000028,54383.32400688
2023-12-03,14:12:48.000,337,11101690,-795,0,1701612767,12996.706717739995,115.16368068000156,54383.330993999996
2023-12-03,14:12:49.000,337,11101635,-795,0,1701612768,12996.76060822,115.14253329000348,54383.47772352001
2023-12-03,14:12:50.000,337,11101555,-795,0,1701612769,12996.747135599995,115.14253329000348,54383.42182656
2023-12-03,14:12:51.000,337,11101620,-795,0,1701612770,12996.71345404999,115.13548416000413,54383.44278792
2023-12-03,14:12:52.000,337,11101611,-795,0,1701612771,12996.646090949995,115.10728763999941,54383.39387808
2023-12-03,14:12:53.000,337,11101659,-795,0,1701612772,12996.61914571,115.07204199000262,54383.33798112001
2023-12-03,14:12:54.000,337,11101704,-795,0,1701612773,12996.65956357,115.07909112000198,54383.4707364
2023-12-03,14:12:55.000,337,11101644,-795,0,1701612774,12996.65282725999,115.07909112000198,54383.52663336001
2023-12-03,14:12:56.000,337,11101655,-795,0,1701612775,12996.55851892,115.11433676999877,54383.5406076
2023-12-03,14:12:57.000,337,11101674,-795,0,1701612776,12996.47094688999,115.0579437300039,54383.41483944
2023-12-03,14:12:58.000,337,11101657,-795,0,1701612777,12996.477683199999,115.07204199000262,54383.57554320001
2023-12-03,14:12:59.000,337,11101691,-795,0,1701612778,12996.383374859994,115.00859982000111,54383.58951744
2023-12-03,14:13:00.000,337,11101659,-795,0,1701612779,12996.349693309989,115.00155069000175,54383.5406076
2023-12-03,14:13:01.000,337,11101655,-795,0,1701612780,12996.268857589988,114.96630503999768,54383.554581840006
2023-12-03,14:13:02.000,337,11101660,-795,0,1701612781,12996.181285559993,114.95925590999832,54383.47772352001
2023-12-03,14:13:03.000,337,11101650,-795,0,1701612782,12996.113922459997,114.97335417000431,54383.533620480004
2023-12-03,14:13:04.000,337,11101644,-795,0,1701612783,12996.134131389997,114.93810852000024,54383.666375759996
2023-12-03,14:13:05.000,337,11101588,-795,0,1701612784,12996.053295669997,114.85351896000066,54383.652401520005
2023-12-03,14:13:06.000,337,11101619,-795,0,1701612785,12995.918569469992,114.85351896000066,54383.603491680005
2023-12-03,14:13:07.000,337,11101663,-795,0,1701612786,12995.844470060001,114.83237157000258,54383.484710640005
2023-12-03,14:13:08.000,337,11101628,-795,0,1701612787,12995.790579579996,114.79007678999915,54383.5406076
2023-12-03,14:13:09.000,337,11101575,-795,0,1701612788,12995.736689099991,114.75483114000235,54383.65938864
2023-12-03,14:13:10.000,337,11101671,-795,0,1701612789,12995.70300755,114.71958548999828,54383.56156896
2023-12-03,14:13:11.000,337,11101624,-795,0,1701612790,12995.66258969,114.70548722999956,54383.71528560001
2023-12-03,14:13:12.000,337,11101617,-795,0,1701612791,12995.59522658999,114.68433984000148,54383.67336288001
2023-12-03,14:13:13.000,337,11101617,-795,0,1701612792,12995.527863489995,114.66319245000341,54383.58951744
2023-12-03,14:13:14.000,337,11101602,-795,0,1701612793,12995.48070932,114.66319245000341,54383.603491680005
2023-12-03,14:13:15.000,337,11101673,-795,0,1701612794,12995.41334621999,114.62794679999934,54383.603491680005
2023-12-03,14:13:16.000,337,11101587,-795,0,1701612795,12995.35945574,114.57860289000382,54383.63842728
2023-12-03,14:13:17.000,337,11101651,-795,0,1701612796,12995.258411089999,114.51516072000231,54383.47772352001
2023-12-03,14:13:18.000,337,11101592,-795,0,1701612797,12995.238202159999,114.52220985000167,54383.58951744
2023-12-03,14:13:19.000,337,11101665,-795,0,1701612798,12995.204520609994,114.48696420000488,54383.63144016
2023-12-03,14:13:20.000,337,11101594,-795,0,1701612799,12995.170839059989,114.47991506999824,54383.68733712
2023-12-03,14:13:21.000,337,11101616,-795,0,1701612800,12995.123684889993,114.4517185500008,54383.666375759996
2023-12-03,14:13:22.000,337,11101621,-795,0,1701612801,12995.049585479988,114.4517185500008,54383.4008652
2023-12-03,14:13:23.000,337,11101676,-795,0,1701612802,12995.083267029993,114.42352203000337,54383.554581840006
2023-12-03,14:13:24.000,337,11101638,-795,0,1701612803,12995.015903929998,114.42352203000337,54383.44278792
2023-12-03,14:13:25.000,337,11101613,-795,0,1701612804,12994.962013449993,114.3882763799993,54383.42881368001
2023-12-03,14:13:26.000,337,11101680,-795,0,1701612805,12994.935068209998,114.33188334000442,54383.40785232001
2023-12-03,14:13:27.000,337,11101660,-795,0,1701612806,12994.955277139998,114.32483420999779,54383.484710640005
2023-12-03,14:13:28.000,337,11101654,-795,0,1701612807,12994.975486069998,114.32483420999779,54383.58951744
2023-12-03,14:13:29.000,337,11101600,-795,0,1701612808,12994.881177729992,114.31073594999907,54383.37990384001
2023-12-03,14:13:30.000,337,11101609,-795,0,1701612809,12994.921595589993,114.28253943000163,54383.37990384001
2023-12-03,14:13:31.000,337,11101626,-795,0,1701612810,12994.941804519993,114.26139204000356,54383.386890960006
2023-12-03,14:13:32.000,337,11101638,-795,0,1701612811,12994.914859279997,114.26844117000292,54383.28907128001
2023-12-03,14:13:33.000,337,11101682,-795,0,1701612812,12994.941804519993,114.21909726000013,54383.28907128001
2023-12-03,14:13:34.000,337,11101622,-795,0,1701612813,12994.962013449993,114.23319551999884,54383.40785232001
2023-12-03,14:13:35.000,337,11101643,-795,0,1701612814,12994.962013449993,114.19090074000269,54383.4707364
2023-12-03,14:13:36.000,337,11101650,-795,0,1701612815,12994.921595589993,114.19090074000269,54383.163303119996
2023-12-03,14:13:37.000,337,11101641,-795,0,1701612816,12994.955277139998,114.1415568299999,54383.27509704
2023-12-03,14:13:38.000,337,11101632,-795,0,1701612817,12994.982222379993,114.08516378999775,54383.42881368001
2023-12-03,14:13:39.000,337,11101603,-795,0,1701612818,12995.015903929998,114.07811465999839,54383.37990384001
2023-12-03,14:13:40.000,337,11101642,-795,0,1701612819,12994.975486069998,114.07811465999839,54383.37291672
2023-12-03,14:13:41.000,337,11101643,-795,0,1701612820,12994.968749760003,114.0428690100016,54383.435800800005
2023-12-03,14:13:42.000,337,11101661,-795,0,1701612821,12994.928331900002,114.03581988000224,54383.317019760005
2023-12-03,14:13:43.000,337,11101627,-795,0,1701612822,12994.955277139998,114.01467249000416,54383.30304552
2023-12-03,14:13:44.000,337,11101621,-795,0,1701612823,12995.022640239993,114.0076233600048,54383.45676216001
2023-12-03,14:13:45.000,337,11101673,-795,0,1701612824,12995.022640239993,113.95827945000201,54383.46374928
2023-12-03,14:13:46.000,337,11101620,-795,0,1701612825,12994.995694999998,113.98647596999945,54383.39387808
2023-12-03,14:13:47.000,337,11101668,-795,0,1701612826,12994.948540830002,113.96532858000137,54383.2261872
2023-12-03,14:13:48.000,337,11101660,-795,0,1701612827,12994.887914040002,113.97942684000009,54383.23317432
2023-12-03,14:13:49.000,337,11101635,-795,0,1701612828,12994.941804519993,113.95123032000265,54383.435800800005
2023-12-03,14:13:50.000,337,11101716,-795,0,1701612829,12994.867705110002,113.97942684000009,54383.44278792
2023-12-03,14:13:51.000,337,11101593,-795,0,1701612830,12994.881177729992,114.02172162000352,54383.41483944
2023-12-03,14:13:52.000,337,11101661,-795,0,1701612831,12994.793605699997,113.9935250999988,54383.37291672
2023-12-03,14:13:53.000,337,11101678,-795,0,1701612832,12994.786869390002,113.95827945000201,54383.330993999996
2023-12-03,14:13:54.000,337,11101554,-795,0,1701612833,12994.699297359992,113.98647596999945,54383.17029024001
2023-12-03,14:13:55.000,337,11101594,-795,0,1701612834,12994.679088429992,113.95123032000265,54383.149328880005
2023-12-03,14:13:56.000,337,11101663,-795,0,1701612835,12994.706033670001,113.98647596999945,54383.21221296001
2023-12-03,14:13:57.000,337,11101675,-795,0,1701612836,12994.665615810001,113.97942684000009,54383.198238720004
2023-12-03,14:13:58.000,337,11101712,-795,0,1701612837,12994.652143189996,113.92303379999794,54383.17727736
2023-12-03,14:13:59.000,337,11101597,-795,0,1701612838,12994.645406880001,113.93008293000457,54383.06548344
2023-12-03,14:14:00.000,337,11101680,-795,0,1701612839,12994.625197950001,113.97237771000073,54383.11439328
2023-12-03,14:14:01.000,337,11101645,-795,0,1701612840,12994.645406880001,113.84549336999771,54383.149328880005
2023-12-03,14:14:02.000,337,11101594,-795,0,1701612841,12994.584780090001,113.85254250000435,54383.03753496
2023-12-03,14:14:03.000,337,11101667,-795,0,1701612842,12994.578043779991,113.81729685000028,54382.9117668
2023-12-03,14:14:04.000,337,11101627,-795,0,1701612843,12994.611725329996,113.80319859000156,54382.86984408
2023-12-03,14:14:05.000,337,11101651,-795,0,1701612844,12994.638670569992,113.73270729000069,54382.932728160005
2023-12-03,14:14:06.000,337,11101675,-795,0,1701612845,12994.638670569992,113.73270729000069,54382.99561224001
2023-12-03,14:14:07.000,337,11101664,-795,0,1701612846,12994.625197950001,113.71860903000197,54382.89080544
2023-12-03,14:14:08.000,337,11101650,-795,0,1701612847,12994.618461639991,113.6833633799979,54382.78599864001
2023-12-03,14:14:09.000,337,11101578,-795,0,1701612848,12994.692561049997,113.61992121000367,54382.92574104001
2023-12-03,14:14:10.000,337,11101639,-795,0,1701612849,12994.672352119997,113.66926511999918,54382.83490848001
2023-12-03,14:14:11.000,337,11101636,-795,0,1701612850,12994.679088429992,113.63401947000239,54382.813947120005
2023-12-03,14:14:12.000,337,11101644,-795,0,1701612851,12994.645406880001,113.62697034000303,54382.7021532
2023-12-03,14:14:13.000,337,11101660,-795,0,1701612852,12994.672352119997,113.60582294999767,54382.63926912001
2023-12-03,14:14:14.000,337,11101647,-795,0,1701612853,12994.732978909997,113.64106860000174,54382.75805016001
2023-12-03,14:14:15.000,337,11101676,-795,0,1701612854,12994.780133079992,113.61287208000431,54382.80696000001
2023-12-03,14:14:16.000,337,11101622,-795,0,1701612855,12994.706033670001,113.60582294999767,54382.765037280005
2023-12-03,14:14:17.000,337,11101621,-795,0,1701612856,12994.746451530002,113.59877381999831,54382.66023048001
2023-12-03,14:14:18.000,337,11101623,-795,0,1701612857,12994.739715219992,113.60582294999767,54382.527475200004
2023-12-03,14:14:19.000,337,11101637,-795,0,1701612858,12994.726242600002,113.54238078000344,54382.56939792001
2023-12-03,14:14:20.000,337,11101700,-795,0,1701612859,12994.773396769997,113.59877381999831,54382.56939792001
2023-12-03,14:14:21.000,337,11101660,-795,0,1701612860,12994.807078320002,113.5846755599996,54382.597346400005
2023-12-03,14:14:22.000,337,11101648,-795,0,1701612861,12994.773396769997,113.61287208000431,54382.52048808001
2023-12-03,14:14:23.000,337,11101632,-795,0,1701612862,12994.793605699997,113.59877381999831,54382.54144944001
2023-12-03,14:14:24.000,337,11101586,-795,0,1701612863,12994.793605699997,113.61992121000367,54382.478565360005
2023-12-03,14:14:25.000,337,11101580,-795,0,1701612864,12994.860968799992,113.60582294999767,54382.62529488
2023-12-03,14:14:26.000,337,11101620,-795,0,1701612865,12994.834023559997,113.59172468999896,54382.54144944001
2023-12-03,14:14:27.000,337,11101641,-795,0,1701612866,12994.894650349997,113.55647904000216,54382.50651384
2023-12-03,14:14:28.000,337,11101619,-795,0,1701612867,12994.867705110002,113.59172468999896,54382.41568128
2023-12-03,14:14:29.000,337,11101635,-795,0,1701612868,12994.887914040002,113.55647904000216,54382.43664264
2023-12-03,14:14:30.000,337,11101626,-795,0,1701612869,12994.948540830002,113.5494299100028,54382.57638504
2023-12-03,14:14:31.000,337,11101624,-795,0,1701612870,12995.042849169993,113.5494299100028,54382.57638504
2023-12-03,14:14:32.000,337,11101666,-795,0,1701612871,12995.022640239993,113.52828252000472,54382.49253960001
2023-12-03,14:14:33.000,337,11101568,-795,0,1701612872,12995.015903929998,113.47893861000193,54382.35279720001
2023-12-03,14:14:34.000,337,11101623,-795,0,1701612873,12994.975486069998,113.40844731000107,54382.18510632001
2023-12-03,14:14:35.000,337,11101604,-795,0,1701612874,12995.063058099993,113.26746470999933,54382.261964640005
2023-12-03,14:14:36.000,337,11101589,-795,0,1701612875,12995.224729539994,113.16877689000103,54382.28292600001
2023-12-03,14:14:37.000,337,11101665,-795,0,1701612876,12995.217993229999,113.09828559000016,54382.26895176
2023-12-03,14:14:38.000,337,11101650,-795,0,1701612877,12995.46050039,113.10533471999952,54382.35279720001
2023-12-03,14:14:39.000,337,11101645,-795,0,1701612878,12995.447027769995,113.14762950000295,54382.34581008
2023-12-03,14:14:40.000,337,11101628,-795,0,1701612879,12995.46050039,113.055990810004,54382.25497752001
2023-12-03,14:14:41.000,337,11101640,-795,0,1701612880,12995.51439086999,113.0912364600008,54382.35279720001
2023-12-03,14:14:42.000,337,11101655,-795,0,1701612881,12995.50091825,113.01369603000057,54382.29690024
2023-12-03,14:14:43.000,337,11101665,-795,0,1701612882,12995.51439086999,113.02074515999993,54382.213054800006
2023-12-03,14:14:44.000,337,11101644,-795,0,1701612883,12995.47397300999,112.96435211999778,54382.1781192
2023-12-03,14:14:45.000,337,11101630,-795,0,1701612884,12995.43355514999,112.86566429999948,54382.15715784001
2023-12-03,14:14:46.000,337,11101616,-795,0,1701612885,12995.55480872999,112.80222212999797,54382.39471992
2023-12-03,14:14:47.000,337,11101683,-635,0,1701612886,12995.568281349995,112.7810747399999,54382.35279720001
2023-12-03,14:14:48.000,337,11101642,-795,0,1701612887,12995.53459979999,112.77402561000054,54382.3178616
2023-12-03,14:14:49.000,337,11101623,-795,0,1701612888,12995.56154504,112.75287822000246,54382.30388736001
2023-12-03,14:14:50.000,337,11101605,-795,0,1701612889,12995.47397300999,112.68238692000159,54382.108248
2023-12-03,14:14:51.000,337,11101641,-795,0,1701612890,12995.45376407999,112.60484649000136,54382.25497752001
2023-12-03,14:14:52.000,337,11101659,-795,0,1701612891,12995.42008253,112.60484649000136,54382.13619648001
2023-12-03,14:14:53.000,337,11101638,-795,0,1701612892,12995.41334621999,112.5343551900005,54382.192093440004
2023-12-03,14:14:54.000,337,11101656,-795,0,1701612893,12995.41334621999,112.4850112799977,54382.213054800006
2023-12-03,14:14:55.000,337,11101648,-795,0,1701612894,12995.426818839995,112.44976563000091,54382.33882296
2023-12-03,14:14:56.000,337,11101676,-795,0,1701612895,12995.35271942999,112.41451998000412,54382.24100328
2023-12-03,14:14:57.000,337,11101576,-795,0,1701612896,12995.29209263999,112.31583215999854,54382.11523512001
2023-12-03,14:14:58.000,337,11101600,-795,0,1701612897,12995.244938469994,112.2876356400011,54382.192093440004
2023-12-03,14:14:59.000,337,11101636,-795,0,1701612898,12995.211256919989,112.21714434000023,54382.19908056
2023-12-03,14:15:00.000,337,11101660,-795,0,1701612899,12995.157366439998,112.16075129999808,54382.18510632001
2023-12-03,14:15:01.000,337,11101651,-795,0,1701612900,12995.116948579998,112.11845652000193,54382.17113208
2023-12-03,14:15:02.000,337,11101645,-795,0,1701612901,12995.029376549988,112.0761617399985,54382.094273760005
2023-12-03,14:15:03.000,337,11101673,-795,0,1701612902,12994.962013449993,112.02681783000298,54382.024402560004
2023-12-03,14:15:04.000,337,11101658,-795,0,1701612903,12994.941804519993,111.9774739200002,54382.143183600005
2023-12-03,14:15:05.000,337,11101622,-795,0,1701612904,12994.867705110002,111.89993348999997,54382.13619648001
2023-12-03,14:15:06.000,337,11101609,-795,0,1701612905,12994.807078320002,111.92108087999804,54382.06632528001
2023-12-03,14:15:07.000,337,11101656,-795,0,1701612906,12994.706033670001,111.8294421899991,54381.94754424001
2023-12-03,14:15:08.000,337,11101607,-795,0,1701612907,12994.652143189996,111.82239305999974,54381.91260864
2023-12-03,14:15:09.000,337,11101647,-795,0,1701612908,12994.604989020001,111.78009828000359,54381.98247984
2023-12-03,14:15:10.000,337,11101683,-795,0,1701612909,12994.571307469996,111.75190175999887,54382.01741544001
2023-12-03,14:15:11.000,337,11101693,-795,0,1701612910,12994.571307469996,111.695508720004,54382.024402560004
2023-12-03,14:15:12.000,337,11101673,-795,0,1701612911,12994.530889609996,111.67436132999865,54381.96850560001
2023-12-03,14:15:13.000,337,11101657,-795,0,1701612912,12994.41637233999,111.64616481000121,54381.77286624
2023-12-03,14:15:14.000,337,11101574,-795,0,1701612913,12994.41637233999,111.65321394000057,54381.82876320001
2023-12-03,14:15:15.000,337,11101619,-795,0,1701612914,12994.38269079,111.61796829000377,54381.87068592001
2023-12-03,14:15:16.000,337,11101696,-795,0,1701612915,12994.349009239995,111.61091916000441,54381.78684048
2023-12-03,14:15:17.000,337,11101631,-795,0,1701612916,12994.31532768999,111.56862438000098,54381.83575032
2023-12-03,14:15:18.000,337,11101664,-795,0,1701612917,12994.23449196999,111.5474769900029,54381.66107232001
2023-12-03,14:15:19.000,337,11101582,-795,0,1701612918,12994.19407410999,111.5827226399997,54381.758892000005
2023-12-03,14:15:20.000,337,11101680,-795,0,1701612919,12994.187337799995,111.5827226399997,54381.7938276
2023-12-03,14:15:21.000,337,11101560,-795,0,1701612920,12994.15365624999,111.5474769900029,54381.80081472001
2023-12-03,14:15:22.000,337,11101621,-795,0,1701612921,12994.099765769999,111.60387002999778,54381.758892000005
2023-12-03,14:15:23.000,337,11101579,-795,0,1701612922,12993.971775879989,111.61796829000377,54381.57023976
2023-12-03,14:15:24.000,337,11101646,-795,0,1701612923,12993.965039569994,111.61091916000441,54381.57722688
2023-12-03,14:15:25.000,337,11101714,-795,0,1701612924,12993.917885399998,111.60387002999778,54381.66107232001
2023-12-03,14:15:26.000,337,11101682,-795,0,1701612925,12993.911149089989,111.58977176999906,54381.69600792
2023-12-03,14:15:27.000,337,11101675,-795,0,1701612926,12993.850522299988,111.60387002999778,54381.71696928
2023-12-03,14:15:28.000,337,11101627,-795,0,1701612927,12993.810104439988,111.58977176999906,54381.69600792
2023-12-03,14:15:29.000,337,11101565,-795,0,1701612928,12993.709059790002,111.5827226399997,54381.59818824
2023-12-03,14:15:30.000,337,11101587,-795,0,1701612929,12993.695587169997,111.63911568000185,54381.6191496
2023-12-03,14:15:31.000,337,11101610,-795,0,1701612930,12993.641696689992,111.61091916000441,54381.57023976
2023-12-03,14:15:32.000,337,11101664,-795,0,1701612931,12993.533915729997,111.65321394000057,54381.44447160001
2023-12-03,14:15:33.000,337,11101694,-795,0,1701612932,12993.493497869997,111.63911568000185,54381.423510240005
2023-12-03,14:15:34.000,337,11101661,-795,0,1701612933,12993.506970490002,111.64616481000121,54381.56325264001
2023-12-03,14:15:35.000,337,11101667,-795,0,1701612934,12993.520443109992,111.66731219999929,54381.57722688
2023-12-03,14:15:36.000,337,11101608,-795,0,1701612935,12993.486761560001,111.681410459998,54381.542291280006
2023-12-03,14:15:37.000,337,11101661,-795,0,1701612936,12993.432871079996,111.62501742000313,54381.31870344001
2023-12-03,14:15:38.000,337,11101583,-795,0,1701612937,12993.338562739991,111.63206655000249,54381.07415424
2023-12-03,14:15:39.000,337,11101617,-795,0,1701612938,12993.385716910001,111.66026306999993,54381.39556176001
2023-12-03,14:15:40.000,337,11101629,-795,0,1701612939,12993.365507980001,111.67436132999865,54381.31870344001
2023-12-03,14:15:41.000,337,11101702,-795,0,1701612940,12993.32509012,111.63206655000249,54381.304729200005
2023-12-03,14:15:42.000,337,11101632,-795,0,1701612941,12993.34529905,111.63911568000185,54381.31171632
2023-12-03,14:15:43.000,337,11101672,-795,0,1701612942,12993.372244289996,111.61796829000377,54381.206909520006
2023-12-03,14:15:44.000,337,11101696,-795,0,1701612943,12993.426134770001,111.61091916000441,54381.374600400006
2023-12-03,14:15:45.000,337,11101625,-795,0,1701612944,12993.419398459991,111.60387002999778,54381.29774208001
2023-12-03,14:15:46.000,337,11101612,-795,0,1701612945,12993.372244289996,111.63206655000249,54381.234858
2023-12-03,14:15:47.000,337,11101631,-795,0,1701612946,12993.372244289996,111.61091916000441,54381.206909520006
2023-12-03,14:15:48.000,337,11101650,-795,0,1701612947,12993.399189529991,111.61796829000377,54381.088128480005
2023-12-03,14:15:49.000,337,11101683,-795,0,1701612948,12993.432871079996,111.56862438000098,54381.088128480005
2023-12-03,14:15:50.000,337,11101663,-795,0,1701612949,12993.473288939997,111.63206655000249,54381.21389664
2023-12-03,14:15:51.000,337,11101651,-795,0,1701612950,12993.493497869997,111.61091916000441,54381.17197392
2023-12-03,14:15:52.000,337,11101655,-795,0,1701612951,12993.513706799997,111.63911568000185,54381.28376784
2023-12-03,14:15:53.000,337,11101642,-795,0,1701612952,12993.527179420002,111.63911568000185,54381.15799968001
2023-12-03,14:15:54.000,337,11101683,-795,0,1701612953,12993.554124659997,111.66026306999993,54381.185948160004
2023-12-03,14:15:55.000,337,11101711,-795,0,1701612954,12993.567597280002,111.63911568000185,54381.21389664
2023-12-03,14:15:56.000,337,11101688,-795,0,1701612955,12993.594542519997,111.70960698000272,54381.22088376
2023-12-03,14:15:57.000,337,11101665,-715,0,1701612956,12993.554124659997,111.68845959000464,54381.06018000001
2023-12-03,14:15:58.000,337,11101625,-795,0,1701612957,12993.581069899992,111.74485262999951,54381.10210272
2023-12-03,14:15:59.000,337,11101636,-795,0,1701612958,12993.608015140002,111.76600002000487,54381.26280648
2023-12-03,14:16:00.000,337,11101637,-795,0,1701612959,12993.614751449997,111.80829480000102,54381.255819360005
2023-12-03,14:16:01.000,337,11101620,-795,0,1701612960,12993.587806210002,111.78714741000294,54381.31870344001
2023-12-03,14:16:02.000,337,11101655,-795,0,1701612961,12993.601278829992,111.83649131999846,54381.24184512
2023-12-03,14:16:03.000,337,11101681,-795,0,1701612962,12993.527179420002,111.84354044999782,54381.137038320005
2023-12-03,14:16:04.000,337,11101570,-795,0,1701612963,12993.459816319992,111.90698261999933,54381.14402544
2023-12-03,14:16:05.000,337,11101641,-795,0,1701612964,12993.480025249992,111.89993348999997,54381.36761328001
2023-12-03,14:16:06.000,337,11101621,-795,0,1701612965,12993.486761560001,111.98452304999955,54381.3396648
2023-12-03,14:16:07.000,337,11101666,-795,0,1701612966,12993.459816319992,111.96337566000147,54381.353639040004
2023-12-03,14:16:08.000,337,11101652,-795,0,1701612967,12993.439607389992,112.01271957000426,54381.28376784
2023-12-03,14:16:09.000,337,11101651,-795,0,1701612968,12993.466552630001,112.02681783000298,54381.45844584
2023-12-03,14:16:10.000,337,11101633,-795,0,1701612969,12993.432871079996,112.02681783000298,54381.39556176001
2023-12-03,14:16:11.000,337,11101656,-795,0,1701612970,12993.466552630001,112.01976870000362,54381.44447160001
2023-12-03,14:16:12.000,337,11101646,-795,0,1701612971,12993.405925840001,112.06206347999978,54381.24883224001
2023-12-03,14:16:13.000,337,11101641,-795,0,1701612972,12993.412662149996,112.0409160900017,54381.29075496
2023-12-03,14:16:14.000,337,11101628,-795,0,1701612973,12993.493497869997,112.05501435000042,54381.44447160001
2023-12-03,14:16:15.000,337,11101618,-795,0,1701612974,12993.533915729997,112.03386696000234,54381.50735568
2023-12-03,14:16:16.000,337,11101643,-795,0,1701612975,12993.540652039992,112.08321086999786,54381.472420080005
2023-12-03,14:16:17.000,337,11101639,-795,0,1701612976,12993.608015140002,112.04796522000106,54381.353639040004
2023-12-03,14:16:18.000,337,11101687,-795,0,1701612977,12993.675378239997,112.06911260999914,54381.44447160001
2023-12-03,14:16:19.000,337,11101658,-795,0,1701612978,12993.722532409993,112.09026000000449,54381.46543296001
2023-12-03,14:16:20.000,337,11101651,-795,0,1701612979,12993.702323479993,112.14665303999936,54381.45844584
2023-12-03,14:16:21.000,337,11101651,-795,0,1701612980,12993.837049679998,112.14665303999936,54381.51434280001
2023-12-03,14:16:22.000,337,11101622,-795,0,1701612981,12993.823577059993,112.13960391,54381.45145872
2023-12-03,14:16:23.000,337,11101655,-795,0,1701612982,12993.857258609998,112.1889478200028,54381.45145872
2023-12-03,14:16:24.000,337,11101578,-795,0,1701612983,12993.904412779993,112.21009521000087,54381.40254888
2023-12-03,14:16:25.000,337,11101617,-795,0,1701612984,12993.985248499994,112.1889478200028,54381.591201120005
2023-12-03,14:16:26.000,337,11101612,-795,0,1701612985,12993.951566949989,112.23124259999895,54381.55626552
2023-12-03,14:16:27.000,337,11101681,-795,0,1701612986,12993.971775879989,112.24534085999767,54381.57722688
2023-12-03,14:16:28.000,337,11101679,-795,0,1701612987,12994.018930049999,112.26648825000302,54381.6191496
2023-12-03,14:16:29.000,337,11101669,-795,0,1701612988,12993.971775879989,112.25943912000366,54381.51434280001
2023-12-03,14:16:30.000,337,11101652,-795,0,1701612989,12993.998721119999,112.27353738000238,54381.5492784
2023-12-03,14:16:31.000,337,11101674,-795,0,1701612990,12994.045875289994,112.31583215999854,54381.758892000005
2023-12-03,14:16:32.000,337,11101655,-795,0,1701612991,12994.025666359994,112.33697955000389,54381.68203368001
2023-12-03,14:16:33.000,337,11101601,-795,0,1701612992,12993.998721119999,112.33697955000389,54381.57023976
2023-12-03,14:16:34.000,337,11101660,-795,0,1701612993,12993.911149089989,112.40042171999812,54381.45844584
2023-12-03,14:16:35.000,337,11101670,-795,0,1701612994,12993.951566949989,112.3863234599994,54381.6191496
2023-12-03,14:16:36.000,337,11101619,-795,0,1701612995,12993.884203849993,112.40042171999812,54381.57023976
2023-12-03,14:16:37.000,337,11101664,-795,0,1701612996,12993.917885399998,112.42156911000347,54381.73094352001
2023-12-03,14:16:38.000,337,11101656,-795,0,1701612997,12993.911149089989,112.44271650000155,54381.77985336001
2023-12-03,14:16:39.000,337,11101643,-795,0,1701612998,12993.776422889998,112.44976563000091,54381.542291280006
2023-12-03,14:16:40.000,337,11101650,-795,0,1701612999,12993.789895509988,112.47091301999899,54381.68203368001
2023-12-03,14:16:41.000,337,11101602,-795,0,1701613000,12993.863994919993,112.4991095400037,54381.87068592001
2023-12-03,14:16:42.000,337,11101643,-795,0,1701613001,12993.789895509988,112.56255170999793,54381.84273744
2023-12-03,14:16:43.000,337,11101641,-795,0,1701613002,12993.675378239997,112.4991095400037,54381.67504656
2023-12-03,14:16:44.000,337,11101651,-795,0,1701613003,12993.634960379997,112.5343551900005,54381.78684048
2023-12-03,14:16:45.000,337,11101656,-795,0,1701613004,12993.661905619992,112.54140431999986,54381.88466016
2023-12-03,14:16:46.000,337,11101639,-795,0,1701613005,12993.641696689992,112.5343551900005,54381.88466016
2023-12-03,14:16:47.000,337,11101631,-795,0,1701613006,12993.621487759992,112.5343551900005,54381.81478896
2023-12-03,14:16:48.000,337,11101648,-795,0,1701613007,12993.581069899992,112.56960084000457,54381.87068592001
2023-12-03,14:16:49.000,337,11101640,-795,0,1701613008,12993.540652039992,112.57664997000393,54381.81478896
2023-12-03,14:16:50.000,337,11101691,-795,0,1701613009,12993.506970490002,112.5343551900005,54381.90562152
2023-12-03,14:16:51.000,337,11101661,-795,0,1701613010,12993.547388350002,112.59074823000265,54381.90562152
2023-12-03,14:16:52.000,337,11101653,-795,0,1701613011,12993.520443109992,112.60484649000136,54381.80081472001
2023-12-03,14:16:53.000,337,11101669,-795,0,1701613012,12993.480025249992,112.52025693000178,54381.77286624
2023-12-03,14:16:54.000,337,11101652,-795,0,1701613013,12993.554124659997,112.56255170999793,54381.91260864
2023-12-03,14:16:55.000,337,11101611,-795,0,1701613014,12993.581069899992,112.54845344999922,54381.96151848
2023-12-03,14:16:56.000,337,11101688,-795,0,1701613015,12993.540652039992,112.55550257999857,54381.975492720005
2023-12-03,14:16:57.000,337,11101663,-795,0,1701613016,12993.587806210002,112.52730606000114,54381.89863440001
2023-12-03,14:16:58.000,337,11101657,-795,0,1701613017,12993.540652039992,112.52730606000114,54381.83575032
2023-12-03,14:16:59.000,337,11101635,-795,0,1701613018,12993.587806210002,112.55550257999857,54381.84972456001
2023-12-03,14:17:00.000,337,11101655,-795,0,1701613019,12993.560860969992,112.54845344999922,54381.82876320001
2023-12-03,14:17:01.000,337,11101636,-795,0,1701613020,12993.628224070002,112.57664997000393,54381.926582880005
2023-12-03,14:17:02.000,337,11101651,-795,0,1701613021,12993.621487759992,112.55550257999857,54381.89164728
2023-12-03,14:17:03.000,337,11101640,-795,0,1701613022,12993.594542519997,112.62599387999944,54381.856711680004
2023-12-03,14:17:04.000,337,11101636,-795,0,1701613023,12993.675378239997,112.65419040000415,54382.01042832
2023-12-03,14:17:05.000,337,11101645,-795,0,1701613024,12993.702323479993,112.68238692000159,54382.094273760005
2023-12-03,14:17:06.000,337,11101624,-795,0,1701613025,12993.648433000002,112.73877996000374,54381.975492720005
2023-12-03,14:17:07.000,337,11101617,-795,0,1701613026,12993.587806210002,112.79517299999861,54381.91959576001
2023-12-03,14:17:08.000,337,11101612,-795,0,1701613027,12993.594542519997,112.85861517000012,54381.94055712
2023-12-03,14:17:09.000,337,11101688,-795,0,1701613028,12993.675378239997,112.85861517000012,54382.0034412
2023-12-03,14:17:10.000,337,11101639,-795,0,1701613029,12993.628224070002,112.9432047299997,54381.96151848
2023-12-03,14:17:11.000,337,11101597,-795,0,1701613030,12993.695587169997,113.02779428999929,54382.108248
2023-12-03,14:17:12.000,337,11101679,-795,0,1701613031,12993.715796099998,113.055990810004,54382.08029952
2023-12-03,14:17:13.000,337,11101675,-795,0,1701613032,12993.709059790002,113.02074515999993,54382.01741544001
2023-12-03,14:17:14.000,337,11101624,-795,0,1701613033,12993.749477650003,113.07008907000272,54382.108248
2023-12-03,14:17:15.000,337,11101651,-795,0,1701613034,12993.715796099998,113.11943297999824,54382.108248
2023-12-03,14:17:16.000,337,11101605,-795,0,1701613035,12993.769686580003,113.15467863000231,54382.108248
2023-12-03,14:17:17.000,337,11101634,-795,0,1701613036,12993.762950269993,113.13353124000423,54382.08029952
2023-12-03,14:17:18.000,337,11101631,-795,0,1701613037,12993.729268720002,113.25336645000061,54381.98247984
2023-12-03,14:17:19.000,337,11101616,-795,0,1701613038,12993.810104439988,113.22516993000318,54382.108248
2023-12-03,14:17:20.000,337,11101644,-795,0,1701613039,12993.897676469998,113.25336645000061,54382.28292600001
2023-12-03,14:17:21.000,337,11101658,-795,0,1701613040,12993.870731229988,113.26746470999933,54382.2479904
2023-12-03,14:17:22.000,337,11101661,-795,0,1701613041,12993.857258609998,113.26041557999997,54382.20606768001
2023-12-03,14:17:23.000,337,11101688,-795,0,1701613042,12993.837049679998,113.26746470999933,54382.03837680001
2023-12-03,14:17:24.000,337,11101614,-795,0,1701613043,12993.816840749998,113.29566123000404,54382.094273760005
2023-12-03,14:17:25.000,337,11101613,-795,0,1701613044,12993.870731229988,113.28156296999805,54382.24100328
2023-12-03,14:17:26.000,337,11101649,-795,0,1701613045,12993.863994919993,113.3027103600034,54382.24100328
2023-12-03,14:17:27.000,337,11101677,-795,0,1701613046,12993.850522299988,113.27451383999869,54382.22702904
2023-12-03,14:17:28.000,337,11101669,-795,0,1701613047,12993.783159199993,113.27451383999869,54382.19908056
2023-12-03,14:17:29.000,337,11101600,-795,0,1701613048,12993.870731229988,113.21107167000446,54382.23401616001
2023-12-03,14:17:30.000,337,11101610,-795,0,1701613049,12993.850522299988,113.21812080000382,54382.26895176
2023-12-03,14:17:31.000,337,11101652,-795,0,1701613050,12993.810104439988,113.22516993000318,54382.28991312
2023-12-03,14:17:32.000,337,11101617,-795,0,1701613051,12993.850522299988,113.19697340999846,54382.213054800006
2023-12-03,14:17:33.000,337,11101670,-795,0,1701613052,12993.783159199993,113.19697340999846,54382.11523512001
2023-12-03,14:17:34.000,337,11101670,-795,0,1701613053,12993.877467539998,113.17582602000039,54382.33183584001
2023-12-03,14:17:35.000,337,11101628,-795,0,1701613054,12993.863994919993,113.18287514999975,54382.3178616
2023-12-03,14:17:36.000,337,11101619,-795,0,1701613055,12993.877467539998,113.20402253999782,54382.24100328
2023-12-03,14:17:37.000,337,11101594,-795,0,1701613056,12993.890940159989,113.1899242799991,54382.22702904
2023-12-03,14:17:38.000,337,11101637,-795,0,1701613057,12993.944830639994,113.23221906000254,54382.28292600001
2023-12-03,14:17:39.000,337,11101675,-795,0,1701613058,12994.005457429994,113.25336645000061,54382.36677144
2023-12-03,14:17:40.000,337,11101589,-795,0,1701613059,12993.917885399998,113.23221906000254,54381.99645408001
2023-12-03,14:17:41.000,337,11101661,-795,0,1701613060,12994.05261159999,113.31680862000212,54382.28292600001
2023-12-03,14:17:42.000,337,11101623,-795,0,1701613061,12994.045875289994,113.3379560100002,54382.192093440004
2023-12-03,14:17:43.000,337,11101611,-795,0,1701613062,12994.126711009994,113.35910339999828,54382.23401616001
2023-12-03,14:17:44.000,337,11101659,-795,0,1701613063,12994.17386517999,113.40844731000107,54382.40170704001
2023-12-03,14:17:45.000,337,11101592,-795,0,1701613064,12994.20081042,113.47188948000257,54382.380745680006
2023-12-03,14:17:46.000,337,11101652,-795,0,1701613065,12994.167128869994,113.50008600000001,54382.33183584001
2023-12-03,14:17:47.000,337,11101619,-795,0,1701613066,12994.126711009994,113.50713512999937,54382.19908056
2023-12-03,14:17:48.000,337,11101624,-795,0,1701613067,12994.167128869994,113.5494299100028,54382.213054800006
2023-12-03,14:17:49.000,337,11101648,-795,0,1701613068,12994.21428303999,113.57057730000088,54382.29690024
2023-12-03,14:17:50.000,337,11101686,-795,0,1701613069,12994.20081042,113.55647904000216,54382.213054800006
2023-12-03,14:17:51.000,337,11101683,-795,0,1701613070,12994.29511875999,113.5846755599996,54382.45061688001
2023-12-03,14:17:52.000,337,11101700,-795,0,1701613071,12994.33553661999,113.59172468999896,54382.429655520005
2023-12-03,14:17:53.000,337,11101612,-795,0,1701613072,12994.27490982999,113.62697034000303,54382.26895176
2023-12-03,14:17:54.000,337,11101656,-795,0,1701613073,12994.31532768999,113.61287208000431,54382.40170704001
2023-12-03,14:17:55.000,337,11101688,-795,0,1701613074,12994.322064,113.66926511999918,54382.35279720001
2023-12-03,14:17:56.000,337,11101565,-795,0,1701613075,12994.36248186,113.65516686000046,54382.359784320004
2023-12-03,14:17:57.000,337,11101627,-795,0,1701613076,12994.27490982999,113.6833633799979,54382.25497752001
2023-12-03,14:17:58.000,337,11101628,-795,0,1701613077,12994.35574554999,113.71155990000261,54382.35279720001
2023-12-03,14:17:59.000,337,11101667,-795,0,1701613078,12994.35574554999,113.71155990000261,54382.36677144
2023-12-03,14:18:00.000,337,11101600,-795,0,1701613079,12994.40289972,113.69041251000453,54382.548436560006
2023-12-03,14:18:01.000,337,11101569,-795,0,1701613080,12994.41637233999,113.73975642000005,54382.49952672001
2023-12-03,14:18:02.000,337,11101634,-795,0,1701613081,12994.39616340999,113.78205120000348,54382.47157824001
2023-12-03,14:18:03.000,337,11101588,-795,0,1701613082,12994.34227293,113.78910033000284,54382.24100328
2023-12-03,14:18:04.000,337,11101676,-795,0,1701613083,12994.37595447999,113.81024772000092,54382.380745680006
2023-12-03,14:18:05.000,337,11101635,-795,0,1701613084,12994.38269079,113.84549336999771,54382.457604
2023-12-03,14:18:06.000,337,11101613,-795,0,1701613085,12994.44331758,113.81729685000028,54382.47157824001
2023-12-03,14:18:07.000,337,11101641,-795,0,1701613086,12994.43658126999,113.84549336999771,54382.43664264
2023-12-03,14:18:08.000,337,11101648,-795,0,1701613087,12994.490471749996,113.86664076000307,54382.40170704001
2023-12-03,14:18:09.000,337,11101672,-795,0,1701613088,12994.497208059991,113.91598466999858,54382.548436560006
2023-12-03,14:18:10.000,337,11101594,-795,0,1701613089,12994.50394437,113.86664076000307,54382.44362976
2023-12-03,14:18:11.000,337,11101664,-795,0,1701613090,12994.497208059991,113.90893553999922,54382.49253960001
2023-12-03,14:18:12.000,337,11101673,-795,0,1701613091,12994.5241533,113.91598466999858,54382.35279720001
2023-12-03,14:18:13.000,337,11101710,-795,0,1701613092,12994.5241533,113.92303379999794,54382.36677144
2023-12-03,14:18:14.000,337,11101713,-795,0,1701613093,12994.652143189996,113.93008293000457,54382.548436560006
2023-12-03,14:18:15.000,337,11101658,-795,0,1701613094,12994.638670569992,113.93713206000393,54382.59035928001
2023-12-03,14:18:16.000,337,11101673,-795,0,1701613095,12994.699297359992,113.96532858000137,54382.55542368
2023-12-03,14:18:17.000,337,11101629,-795,0,1701613096,12994.679088429992,113.93713206000393,54382.40170704001
2023-12-03,14:18:18.000,337,11101597,-795,0,1701613097,12994.726242600002,113.90188640999986,54382.51350096
2023-12-03,14:18:19.000,337,11101653,-795,0,1701613098,12994.773396769997,113.90893553999922,54382.548436560006
2023-12-03,14:18:20.000,337,11101616,-795,0,1701613099,12994.773396769997,113.94418119000329,54382.478565360005
2023-12-03,14:18:21.000,337,11101663,-795,0,1701613100,12994.773396769997,113.8948372800005,54382.548436560006
2023-12-03,14:18:22.000,337,11101668,-795,0,1701613101,12994.786869390002,113.8595916300037,54382.49253960001
2023-12-03,14:18:23.000,337,11101620,-795,0,1701613102,12994.800342009992,113.84549336999771,54382.43664264
2023-12-03,14:18:24.000,337,11101677,-795,0,1701613103,12994.834023559997,113.81729685000028,54382.56939792001
2023-12-03,14:18:25.000,337,11101683,-795,0,1701613104,12994.847496180002,113.80319859000156,54382.59035928001
2023-12-03,14:18:26.000,337,11101647,-795,0,1701613105,12994.840759869992,113.81024772000092,54382.49253960001
2023-12-03,14:18:27.000,337,11101661,-795,0,1701613106,12994.739715219992,113.77500207000412,54382.33882296
2023-12-03,14:18:28.000,337,11101677,-795,0,1701613107,12994.732978909997,113.76090380999813,54382.41568128
2023-12-03,14:18:29.000,337,11101676,-795,0,1701613108,12994.753187839997,113.69041251000453,54382.41568128
2023-12-03,14:18:30.000,337,11101666,-795,0,1701613109,12994.753187839997,113.66926511999918,54382.51350096
2023-12-03,14:18:31.000,337,11101578,-795,0,1701613110,12994.786869390002,113.62697034000303,54382.57638504
2023-12-03,14:18:32.000,337,11101687,-795,0,1701613111,12994.726242600002,113.64106860000174,54382.58337216
2023-12-03,14:18:33.000,337,11101691,-795,0,1701613112,12994.739715219992,113.61287208000431,54382.47157824001
2023-12-03,14:18:34.000,337,11101649,-795,0,1701613113,12994.739715219992,113.61287208000431,54382.55542368
2023-12-03,14:18:35.000,337,11101694,-795,0,1701613114,12994.732978909997,113.57057730000088,54382.48555248
2023-12-03,14:18:36.000,337,11101631,-795,0,1701613115,12994.732978909997,113.56352817000152,54382.53446232
2023-12-03,14:18:37.000,337,11101672,-795,0,1701613116,12994.679088429992,113.55647904000216,54382.41568128
2023-12-03,14:18:38.000,337,11101611,-795,0,1701613117,12994.692561049997,113.5494299100028,54382.41568128
2023-12-03,14:18:39.000,337,11101662,-795,0,1701613118,12994.645406880001,113.54238078000344,54382.380745680006
2023-12-03,14:18:40.000,337,11101649,-795,0,1701613119,12994.719506289992,113.50713512999937,54382.46459112
2023-12-03,14:18:41.000,337,11101678,-795,0,1701613120,12994.665615810001,113.48598774000129,54382.2479904
2023-12-03,14:18:42.000,337,11101561,-795,0,1701613121,12994.685824740001,113.52123338999809,54382.40170704001
2023-12-03,14:18:43.000,337,11101662,-795,0,1701613122,12994.739715219992,113.51418425999873,54382.457604
2023-12-03,14:18:44.000,337,11101674,-795,0,1701613123,12994.746451530002,113.53533165000408,54382.40869416
2023-12-03,14:18:45.000,337,11101669,-795,0,1701613124,12994.773396769997,113.47188948000257,54382.49952672001
2023-12-03,14:18:46.000,337,11101610,-795,0,1701613125,12994.793605699997,113.47893861000193,54382.57638504
2023-12-03,14:18:47.000,337,11101632,-795,0,1701613126,12994.793605699997,113.48598774000129,54382.50651384
2023-12-03,14:18:48.000,337,11101683,-795,0,1701613127,12994.813814629997,113.49303687000065,54382.43664264
2023-12-03,14:18:49.000,337,11101571,-795,0,1701613128,12994.820550939992,113.45779122000386,54382.57638504
2023-12-03,14:18:50.000,337,11101628,-795,0,1701613129,12994.820550939992,113.44369295999786,54382.51350096
2023-12-03,14:18:51.000,337,11101652,-795,0,1701613130,12994.860968799992,113.44369295999786,54382.58337216
2023-12-03,14:18:52.000,337,11101589,-795,0,1701613131,12994.820550939992,113.44369295999786,54382.45061688001
2023-12-03,14:18:53.000,337,11101637,-795,0,1701613132,12994.759924149992,113.4366438299985,54382.42266840001
2023-12-03,14:18:54.000,337,11101659,-795,0,1701613133,12994.793605699997,113.35910339999828,54382.59035928001
2023-12-03,14:18:55.000,337,11101619,-795,0,1701613134,12994.800342009992,113.34500513999956,54382.65324336
2023-12-03,14:18:56.000,337,11101660,-795,0,1701613135,12994.746451530002,113.36615253000491,54382.597346400005
2023-12-03,14:18:57.000,337,11101610,-795,0,1701613136,12994.719506289992,113.35910339999828,54382.57638504
2023-12-03,14:18:58.000,337,11101603,-795,0,1701613137,12994.638670569992,113.32385775000148,54382.429655520005
2023-12-03,14:18:59.000,337,11101580,-795,0,1701613138,12994.645406880001,113.34500513999956,54382.50651384
2023-12-03,14:19:00.000,337,11101683,-795,0,1701613139,12994.625197950001,113.32385775000148,54382.58337216
2023-12-03,14:19:01.000,337,11101626,-795,0,1701613140,12994.571307469996,113.32385775000148,54382.5624108
2023-12-03,14:19:02.000,337,11101657,-795,0,1701613141,12994.510680679996,113.31680862000212,54382.49952672001
2023-12-03,14:19:03.000,337,11101626,-795,0,1701613142,12994.490471749996,113.34500513999956,54382.49253960001
2023-12-03,14:19:04.000,337,11101692,-795,0,1701613143,12994.470262819996,113.36615253000491,54382.40869416
2023-12-03,14:19:05.000,337,11101603,-795,0,1701613144,12994.47699912999,113.37320166000427,54382.40869416
2023-12-03,14:19:06.000,337,11101608,-795,0,1701613145,12994.47699912999,113.35910339999828,54382.46459112
2023-12-03,14:19:07.000,337,11101596,-795,0,1701613146,12994.490471749996,113.38025079000363,54382.50651384
2023-12-03,14:19:08.000,337,11101649,-795,0,1701613147,12994.530889609996,113.40844731000107,54382.5624108
2023-12-03,14:19:09.000,337,11101625,-795,0,1701613148,12994.564571160001,113.4013981800017,54382.49253960001
2023-12-03,14:19:10.000,337,11101659,-795,0,1701613149,12994.537625919991,113.41549644000042,54382.45061688001
2023-12-03,14:19:11.000,337,11101684,-795,0,1701613150,12994.571307469996,113.38025079000363,54382.60433352
2023-12-03,14:19:12.000,337,11101666,-795,0,1701613151,12994.611725329996,113.33090688000084,54382.58337216
2023-12-03,14:19:13.000,337,11101628,-795,0,1701613152,12994.497208059991,113.31680862000212,54382.380745680006
2023-12-03,14:19:14.000,337,11101577,-795,0,1701613153,12994.530889609996,113.28156296999805,54382.39471992
2023-12-03,14:19:15.000,337,11101561,-795,0,1701613154,12994.578043779991,113.21107167000446,54382.44362976
2023-12-03,14:19:16.000,337,11101644,-795,0,1701613155,12994.598252709991,113.18287514999975,54382.49952672001
2023-12-03,14:19:17.000,337,11101657,-795,0,1701613156,12994.591516399996,113.12648211000487,54382.47157824001
2023-12-03,14:19:18.000,337,11101628,-795,0,1701613157,12994.598252709991,113.07713820000208,54382.359784320004
2023-12-03,14:19:19.000,337,11101620,-795,0,1701613158,12994.618461639991,113.02074515999993,54382.43664264
2023-12-03,14:19:20.000,337,11101634,-795,0,1701613159,12994.652143189996,112.97140125000442,54382.58337216
2023-12-03,14:19:21.000,337,11101532,-795,0,1701613160,12994.672352119997,112.82336952000333,54382.47157824001
2023-12-03,14:19:22.000,337,11101587,-795,0,1701613161,12994.645406880001,112.81632039000397,54382.478565360005
2023-12-03,14:19:23.000,337,11101632,-795,0,1701613162,12994.54436223,112.82336952000333,54382.359784320004
2023-12-03,14:19:24.000,337,11101578,-795,0,1701613163,12994.517416989991,112.67533779000223,54382.29690024
2023-12-03,14:19:25.000,337,11101627,-795,0,1701613164,12994.54436223,112.61189562000072,54382.40170704001
2023-12-03,14:19:26.000,337,11101618,-795,0,1701613165,12994.39616340999,112.59074823000265,54382.3178616
2023-12-03,14:19:27.000,337,11101601,-795,0,1701613166,12994.40289972,112.57664997000393,54382.36677144
2023-12-03,14:19:28.000,337,11101617,-795,0,1701613167,12994.31532768999,112.49206041000434,54382.28991312
2023-12-03,14:19:29.000,337,11101588,-795,0,1701613168,12994.25470089999,112.50615867000306,54382.40869416
2023-12-03,14:19:30.000,337,11101597,-795,0,1701613169,12994.207546729995,112.45681476000027,54382.3178616
2023-12-03,14:19:31.000,337,11101692,-795,0,1701613170,12994.018930049999,112.3863234599994,54381.98247984
2023-12-03,14:19:32.000,337,11101669,-795,0,1701613171,12994.086293149994,112.45681476000027,54382.28991312
2023-12-03,14:19:33.000,337,11101672,-795,0,1701613172,12994.005457429994,112.40042171999812,54382.28292600001
2023-12-03,14:19:34.000,337,11101656,-795,0,1701613173,12993.897676469998,112.39337258999876,54382.23401616001
2023-12-03,14:19:35.000,337,11101629,-795,0,1701613174,12993.857258609998,112.35812694000197,54382.18510632001
2023-12-03,14:19:36.000,337,11101622,-795,0,1701613175,12993.783159199993,112.37927433000004,54382.20606768001
2023-12-03,14:19:37.000,337,11101625,-795,0,1701613176,12993.729268720002,112.36517607000133,54382.359784320004
2023-12-03,14:19:38.000,337,11101607,-795,0,1701613177,12993.601278829992,112.40042171999812,54382.20606768001
2023-12-03,14:19:39.000,337,11101652,-795,0,1701613178,12993.513706799997,112.39337258999876,54382.19908056
2023-12-03,14:19:40.000,337,11101663,-795,0,1701613179,12993.365507980001,112.42861824000283,54382.08029952
2023-12-03,14:19:41.000,337,11101616,-795,0,1701613180,12993.30488119,112.40747085000476,54382.22004192
2023-12-03,14:19:42.000,337,11101646,-795,0,1701613181,12993.08258296,112.4991095400037,54381.98946696001
2023-12-03,14:19:43.000,337,11101685,-795,0,1701613182,12993.06237403,112.4356673700022,54381.877673040006
2023-12-03,14:19:44.000,337,11101645,-795,0,1701613183,12993.03542878999,112.51320780000242,54382.08029952
2023-12-03,14:19:45.000,337,11101585,-795,0,1701613184,12993.008483549995,112.4850112799977,54382.143183600005
2023-12-03,14:19:46.000,337,11101628,-795,0,1701613185,12992.907438899994,112.55550257999857,54382.094273760005
2023-12-03,14:19:47.000,337,11101627,-795,0,1701613186,12992.819866869999,112.58369910000329,54382.024402560004
2023-12-03,14:19:48.000,337,11101718,-795,0,1701613187,12992.765976389994,112.62599387999944,54381.91260864
2023-12-03,14:19:49.000,337,11101700,-795,0,1701613188,12992.732294839989,112.61189562000072,54381.91260864
2023-12-03,14:19:50.000,337,11101630,-795,0,1701613189,12992.725558529994,112.66123953000351,54382.01042832
2023-12-03,14:19:51.000,337,11101656,-795,0,1701613190,12992.745767459994,112.68943605000095,54382.024402560004
2023-12-03,14:19:52.000,337,11101651,-795,0,1701613191,12992.718822219998,112.73173083000438,54381.94055712
2023-12-03,14:19:53.000,337,11101628,-795,0,1701613192,12992.691876979989,112.72468169999775,54381.88466016
2023-12-03,14:19:54.000,337,11101626,-795,0,1701613193,12992.671668049989,112.73877996000374,54381.69600792
2023-12-03,14:19:55.000,337,11101631,-795,0,1701613194,12992.691876979989,112.75287822000246,54381.73793064
2023-12-03,14:19:56.000,337,11101655,-795,0,1701613195,12992.759240079999,112.7810747399999,54381.7938276
2023-12-03,14:19:57.000,337,11101617,-795,0,1701613196,12992.792921629989,112.78812386999925,54381.71696928
2023-12-03,14:19:58.000,337,11101685,-795,0,1701613197,12992.840075799999,112.79517299999861,54381.64709808
2023-12-03,14:19:59.000,337,11101649,-795,0,1701613198,12992.89396627999,112.83041865000268,54381.67504656
2023-12-03,14:20:00.000,337,11101641,-795,0,1701613199,12992.99501092999,112.81632039000397,54381.74491776
2023-12-03,14:20:01.000,337,11101590,-795,0,1701613200,12993.069110339995,112.77402561000054,54381.68203368001
2023-12-03,14:20:02.000,337,11101679,-795,0,1701613201,12993.09605557999,112.85861517000012,54381.65408520001
2023-12-03,14:20:03.000,337,11101677,-795,0,1701613202,12993.129737129995,112.83746778000204,54381.51434280001
2023-12-03,14:20:04.000,337,11101649,-795,0,1701613203,12993.19710022999,112.85156604000076,54381.52831704
2023-12-03,14:20:05.000,337,11101631,-795,0,1701613204,12993.298144879991,112.81632039000397,54381.53530416001
2023-12-03,14:20:06.000,337,11101665,-795,0,1701613205,12993.32509012,112.8092712600046,54381.44447160001
2023-12-03,14:20:07.000,337,11101662,-795,0,1701613206,12993.500234179992,112.79517299999861,54381.67504656
2023-12-03,14:20:08.000,337,11101658,-795,0,1701613207,12993.567597280002,112.83746778000204,54381.67504656
2023-12-03,14:20:09.000,337,11101617,-795,0,1701613208,12993.695587169997,112.8092712600046,54381.69600792
2023-12-03,14:20:10.000,337,11101660,-795,0,1701613209,12993.567597280002,112.7810747399999,54381.44447160001
2023-12-03,14:20:11.000,337,11101672,-795,0,1701613210,12993.722532409993,112.8092712600046,54381.63312384001
2023-12-03,14:20:12.000,337,11101656,-795,0,1701613211,12993.695587169997,112.81632039000397,54381.52831704
2023-12-03,14:20:13.000,337,11101634,-795,0,1701613212,12993.688850860002,112.85156604000076,54381.52831704
2023-12-03,14:20:14.000,337,11101638,-795,0,1701613213,12993.762950269993,112.87271342999884,54381.66107232001
2023-12-03,14:20:15.000,337,11101611,-795,0,1701613214,12993.789895509988,112.90090995000355,54381.75190488001
2023-12-03,14:20:16.000,337,11101695,-795,0,1701613215,12993.803368129993,112.89386082000419,54381.69600792
2023-12-03,14:20:17.000,337,11101626,-795,0,1701613216,12993.762950269993,112.8797625599982,54381.67504656
2023-12-03,14:20:18.000,337,11101536,-795,0,1701613217,12993.742741339993,112.93615560000035,54381.7938276
2023-12-03,14:20:19.000,337,11101669,-795,0,1701613218,12993.709059790002,112.96435211999778,54381.74491776
2023-12-03,14:20:20.000,337,11101657,-795,0,1701613219,12993.648433000002,113.04189254999801,54381.76587912
2023-12-03,14:20:21.000,337,11101677,-795,0,1701613220,12993.641696689992,113.01369603000057,54381.84972456001
2023-12-03,14:20:22.000,337,11101663,-795,0,1701613221,12993.547388350002,113.10533471999952,54381.78684048
2023-12-03,14:20:23.000,337,11101663,-795,0,1701613222,12993.513706799997,113.0912364600008,54381.7938276
2023-12-03,14:20:24.000,337,11101671,-795,0,1701613223,12993.520443109992,113.1899242799991,54381.926582880005
2023-12-03,14:20:25.000,337,11101597,-795,0,1701613224,12993.486761560001,113.23221906000254,54381.96151848
2023-12-03,14:20:26.000,337,11101637,-795,0,1701613225,12993.399189529991,113.26746470999933,54381.91260864
2023-12-03,14:20:27.000,337,11101654,-795,0,1701613226,12993.378980599991,113.35910339999828,54381.95453136
2023-12-03,14:20:28.000,337,11101629,-795,0,1701613227,12993.28467226,113.3379560100002,54381.77985336001
2023-12-03,14:20:29.000,337,11101653,-795,0,1701613228,12993.28467226,113.37320166000427,54381.74491776
2023-12-03,14:20:30.000,337,11101695,-795,0,1701613229,12993.318353809991,113.39434905000235,54381.90562152
2023-12-03,14:20:31.000,337,11101654,-795,0,1701613230,12993.372244289996,113.46484035000321,54381.94754424001
2023-12-03,14:20:32.000,337,11101662,-795,0,1701613231,12993.392453219996,113.45779122000386,54381.89863440001
2023-12-03,14:20:33.000,337,11101620,-795,0,1701613232,12993.378980599991,113.45779122000386,54381.807801840005
2023-12-03,14:20:34.000,337,11101615,-795,0,1701613233,12993.453080009996,113.41549644000042,54381.78684048
2023-12-03,14:20:35.000,337,11101627,-795,0,1701613234,12993.480025249992,113.4507420900045,54381.77286624
2023-12-03,14:20:36.000,337,11101647,-795,0,1701613235,12993.560860969992,113.47188948000257,54381.84273744
2023-12-03,14:20:37.000,337,11101658,-795,0,1701613236,12993.668641930002,113.47188948000257,54381.77286624
2023-12-03,14:20:38.000,337,11101657,-795,0,1701613237,12993.742741339993,113.42959469999914,54381.689020800004
2023-12-03,14:20:39.000,337,11101655,-795,0,1701613238,12993.877467539998,113.46484035000321,54381.70299504001
2023-12-03,14:20:40.000,337,11101630,-795,0,1701613239,12993.998721119999,113.40844731000107,54381.807801840005
2023-12-03,14:20:41.000,337,11101626,-795,0,1701613240,12994.13344731999,113.39434905000235,54381.8636988
2023-12-03,14:20:42.000,337,11101614,-795,0,1701613241,12994.22101935,113.39434905000235,54381.74491776
2023-12-03,14:20:43.000,337,11101654,-795,0,1701613242,12994.24122828,113.3379560100002,54381.55626552
2023-12-03,14:20:44.000,337,11101618,-795,0,1701613243,12994.33553661999,113.36615253000491,54381.61216248001
2023-12-03,14:20:45.000,337,11101645,-795,0,1701613244,12994.551098539996,113.35205426999892,54381.689020800004
2023-12-03,14:20:46.000,337,11101608,-795,0,1701613245,12994.766660460002,113.28861210000468,54381.89863440001
2023-12-03,14:20:47.000,337,11101662,-795,0,1701613246,12994.874441419997,113.26746470999933,54381.926582880005
2023-12-03,14:20:48.000,337,11101709,-795,0,1701613247,12994.935068209998,113.25336645000061,54381.926582880005
2023-12-03,14:20:49.000,337,11101618,-795,0,1701613248,12995.009167619988,113.22516993000318,54381.89164728
2023-12-03,14:20:50.000,337,11101664,-795,0,1701613249,12995.110212269989,113.21812080000382,54381.90562152
2023-12-03,14:20:51.000,337,11101685,-795,0,1701613250,12995.197784299999,113.14058037000359,54381.95453136
2023-12-03,14:20:52.000,337,11101645,-795,0,1701613251,12995.204520609994,113.13353124000423,54381.8636988
2023-12-03,14:20:53.000,337,11101646,-795,0,1701613252,12995.217993229999,113.11943297999824,54381.87068592001
2023-12-03,14:20:54.000,337,11101673,-795,0,1701613253,12995.197784299999,113.0912364600008,54381.91959576001
2023-12-03,14:20:55.000,337,11101670,-795,0,1701613254,12995.29209263999,113.03484341999865,54382.08029952
2023-12-03,14:20:56.000,337,11101629,-795,0,1701613255,12995.224729539994,113.02779428999929,54382.11523512001
2023-12-03,14:20:57.000,337,11101606,-795,0,1701613256,12995.197784299999,112.97845038000378,54382.1781192
2023-12-03,14:20:58.000,337,11101640,-795,0,1701613257,12995.083267029993,112.96435211999778,54382.024402560004
2023-12-03,14:20:59.000,337,11101549,-795,0,1701613258,12995.069794409988,112.95730298999842,54382.05933816
2023-12-03,14:21:00.000,337,11101661,-795,0,1701613259,12995.036112859998,112.95730298999842,54382.1781192
2023-12-03,14:21:01.000,337,11101648,-795,0,1701613260,12994.982222379993,112.86566429999948,54382.16414496001
2023-12-03,14:21:02.000,337,11101647,-795,0,1701613261,12994.948540830002,112.80222212999797,54382.15017072
2023-12-03,14:21:03.000,337,11101628,-795,0,1701613262,12994.955277139998,112.8092712600046,54382.15715784001
2023-12-03,14:21:04.000,337,11101632,-795,0,1701613263,12995.029376549988,112.81632039000397,54382.3178616
2023-12-03,14:21:05.000,337,11101552,-795,0,1701613264,12995.069794409988,112.75287822000246,54382.32484872001
2023-12-03,14:21:06.000,337,11101635,-795,0,1701613265,12995.042849169993,112.73173083000438,54382.26895176
2023-12-03,14:21:07.000,337,11101676,-795,0,1701613266,12995.042849169993,112.68238692000159,54382.12222224
2023-12-03,14:21:08.000,337,11101662,-795,0,1701613267,12995.116948579998,112.66828866000287,54382.1781192
2023-12-03,14:21:09.000,337,11101580,-795,0,1701613268,12995.224729539994,112.61894475000008,54382.310874480005
2023-12-03,14:21:10.000,337,11101695,-795,0,1701613269,12995.258411089999,112.59074823000265,54382.3178616
2023-12-03,14:21:11.000,337,11101649,-795,0,1701613270,12995.35271942999,112.5343551900005,54382.33183584001
2023-12-03,14:21:12.000,337,11101654,-795,0,1701613271,12995.42008253,112.47796214999835,54382.429655520005
2023-12-03,14:21:13.000,337,11101554,-795,0,1701613272,12995.48070932,112.41451998000412,54382.30388736001
2023-12-03,14:21:14.000,337,11101681,-795,0,1701613273,12995.58175397,112.36517607000133,54382.35279720001
2023-12-03,14:21:15.000,337,11101640,-795,0,1701613274,12995.709743859996,112.27353738000238,54382.40170704001
2023-12-03,14:21:16.000,337,11101657,-795,0,1701613275,12995.689534929996,112.2523899900043,54382.359784320004
2023-12-03,14:21:17.000,337,11101660,-795,0,1701613276,12995.74342541,112.18189869000344,54382.25497752001
2023-12-03,14:21:18.000,337,11101643,-795,0,1701613277,12995.857942679992,112.09730913000385,54382.30388736001
2023-12-03,14:21:19.000,337,11101699,-795,0,1701613278,12995.945514710002,112.0056704400049,54382.49253960001
2023-12-03,14:21:20.000,337,11101670,-795,0,1701613279,12995.999405189992,111.94927740000276,54382.48555248
2023-12-03,14:21:21.000,337,11101654,-795,0,1701613280,12996.006141500002,111.89993348999997,54382.56939792001
2023-12-03,14:21:22.000,337,11101636,-795,0,1701613281,12995.992668879997,111.81534393000038,54382.49253960001
2023-12-03,14:21:23.000,337,11101688,-795,0,1701613282,12995.958987329992,111.75190175999887,54382.37375856001
2023-12-03,14:21:24.000,337,11101610,-795,0,1701613283,12995.891624229997,111.695508720004,54382.39471992
2023-12-03,14:21:25.000,337,11101644,-795,0,1701613284,12995.925305780002,111.61091916000441,54382.55542368
2023-12-03,14:21:26.000,337,11101620,-795,0,1701613285,12995.864678990001,111.61796829000377,54382.58337216
2023-12-03,14:21:27.000,337,11101602,-795,0,1701613286,12995.729952789996,111.55452612000227,54382.54144944001
2023-12-03,14:21:28.000,337,11101665,-795,0,1701613287,12995.649117069996,111.5192804699982,54382.49253960001
2023-12-03,14:21:29.000,337,11101628,-795,0,1701613288,12995.61543551999,111.4840348200014,54382.597346400005
2023-12-03,14:21:30.000,337,11101697,-795,0,1701613289,12995.49418193999,111.51223133999883,54382.68119184
2023-12-03,14:21:31.000,337,11101648,-795,0,1701613290,12995.37966467,111.42764177999925,54382.67420472
2023-12-03,14:21:32.000,337,11101643,-795,0,1701613291,12995.217993229999,111.45583830000396,54382.61132064
2023-12-03,14:21:33.000,337,11101661,-795,0,1701613292,12995.130421199989,111.42059264999989,54382.60433352
2023-12-03,14:21:34.000,337,11101700,-795,0,1701613293,12995.110212269989,111.36419960999774,54382.70914032001
2023-12-03,14:21:35.000,337,11101648,-795,0,1701613294,12995.029376549988,111.30780657000287,54382.75106304
2023-12-03,14:21:36.000,337,11101637,-795,0,1701613295,12994.901386659993,111.37124874000438,54382.7720244
2023-12-03,14:21:37.000,337,11101688,-795,0,1701613296,12994.834023559997,111.34305221999966,54382.716127440006
2023-12-03,14:21:38.000,337,11101656,-795,0,1701613297,12994.706033670001,111.26551178999944,54382.72311456
2023-12-03,14:21:39.000,337,11101638,-795,0,1701613298,12994.470262819996,111.20206961999793,54382.632282
2023-12-03,14:21:40.000,337,11101625,-795,0,1701613299,12994.389427099995,111.237315270002,54382.695166080004
2023-12-03,14:21:41.000,337,11101663,-795,0,1701613300,12994.31532768999,111.13157832000434,54382.765037280005
2023-12-03,14:21:42.000,337,11101645,-795,0,1701613301,12994.1199747,111.11748005999834,54382.62529488
2023-12-03,14:21:43.000,337,11101680,-795,0,1701613302,12993.971775879989,111.09633267000027,54382.66023048001
2023-12-03,14:21:44.000,337,11101673,-795,0,1701613303,12993.830313369988,111.0258413699994,54382.68817896001
2023-12-03,14:21:45.000,337,11101580,-795,0,1701613304,12993.594542519997,110.94125180999981,54382.57638504
2023-12-03,14:21:46.000,337,11101656,-795,0,1701613305,12993.486761560001,110.90600616000302,54382.65324336
2023-12-03,14:21:47.000,337,11101659,-795,0,1701613306,12993.271199639996,110.84961312000087,54382.51350096
2023-12-03,14:21:48.000,337,11101649,-795,0,1701613307,12993.09605557999,110.82846573000279,54382.49253960001
2023-12-03,14:21:49.000,337,11101630,-795,0,1701613308,12993.01521985999,110.75092530000256,54382.60433352
2023-12-03,14:21:50.000,337,11101656,-795,0,1701613309,12992.813130559989,110.68748313000106,54382.597346400005
2023-12-03,14:21:51.000,337,11101658,-795,0,1701613310,12992.671668049989,110.65223748000426,54382.57638504
2023-12-03,14:21:52.000,337,11101707,-795,0,1701613311,12992.523469229993,110.65223748000426,54382.49253960001
2023-12-03,14:21:53.000,337,11101629,-795,0,1701613312,12992.267489450001,110.54650052999932,54382.380745680006
2023-12-03,14:21:54.000,337,11101619,-795,0,1701613313,12992.146235870001,110.53945139999996,54382.380745680006
2023-12-03,14:21:55.000,337,11101642,-795,0,1701613314,12991.99803704999,110.49010749000445,54382.30388736001
2023-12-03,14:21:56.000,337,11101635,-795,0,1701613315,12991.890256089995,110.47600922999845,54382.3178616
2023-12-03,14:21:57.000,337,11101653,-795,0,1701613316,12991.74205727,110.48305835999781,54382.10126088
2023-12-03,14:21:58.000,337,11101683,-795,0,1701613317,12991.627539999994,110.41256706000422,54382.094273760005
2023-12-03,14:21:59.000,337,11101677,-795,0,1701613318,12991.573649519989,110.30683010999928,54382.19908056
2023-12-03,14:22:00.000,337,11101672,-795,0,1701613319,12991.465868559993,110.25748620000377,54382.12920936
2023-12-03,14:22:01.000,337,11101637,-795,0,1701613320,12991.378296529998,110.26453533000313,54382.108248
2023-12-03,14:22:02.000,337,11101651,-795,0,1701613321,12991.209888780002,110.13060186000075,54382.01042832
2023-12-03,14:22:03.000,337,11101635,-795,0,1701613322,12991.108844130002,110.04601230000117,54381.78684048
2023-12-03,14:22:04.000,337,11101636,-795,0,1701613323,12991.014535789996,110.04601230000117,54381.77985336001
2023-12-03,14:22:05.000,337,11101661,-795,0,1701613324,12991.028008410001,109.96847187000094,54381.83575032
2023-12-03,14:22:06.000,337,11101667,-795,0,1701613325,12990.960645309991,109.89798057000007,54381.83575032
2023-12-03,14:22:07.000,337,11101657,-795,0,1701613326,12990.900018519991,109.80634188000113,54381.78684048
2023-12-03,14:22:08.000,337,11101625,-795,0,1701613327,12990.832655419996,109.80634188000113,54381.71696928
2023-12-03,14:22:09.000,337,11101660,-795,0,1701613328,12990.78550125,109.68650667000475,54381.77985336001
2023-12-03,14:22:10.000,337,11101593,-795,0,1701613329,12990.650775049995,109.6653592799994,54381.689020800004
2023-12-03,14:22:11.000,337,11101647,-795,0,1701613330,12990.529521469995,109.61601537000388,54381.62613672
2023-12-03,14:22:12.000,337,11101678,-795,0,1701613331,12990.354377409989,109.65831015000003,54381.472420080005
2023-12-03,14:22:13.000,337,11101609,-795,0,1701613332,12990.327432169994,109.64421189000132,54381.41652312001
2023-12-03,14:22:14.000,337,11101642,-795,0,1701613333,12990.212914899988,109.65126102000067,54381.55626552
2023-12-03,14:22:15.000,337,11101678,-795,0,1701613334,12990.111870250003,109.63716276000196,54381.52831704
2023-12-03,14:22:16.000,337,11101697,-795,0,1701613335,12989.943462499992,109.70060493000346,54381.48639432001
2023-12-03,14:22:17.000,337,11101681,-795,0,1701613336,12989.727900580001,109.7288014500009,54381.34665192001
2023-12-03,14:22:18.000,337,11101658,-795,0,1701613337,12989.52581128,109.79224362000241,54381.22088376
2023-12-03,14:22:19.000,337,11101670,-795,0,1701613338,12989.431502939995,109.83453839999856,54381.19992240001
2023-12-03,14:22:20.000,337,11101685,-795,0,1701613339,12989.290040429994,109.89093144000071,54381.255819360005
2023-12-03,14:22:21.000,337,11101668,-795,0,1701613340,12989.17552315999,109.9402753500035,54381.22787088001
2023-12-03,14:22:22.000,337,11101702,-795,0,1701613341,12989.000379099998,110.00371751999774,54381.018257280004
2023-12-03,14:22:23.000,337,11101618,-795,0,1701613342,12988.926279689993,110.10945447000267,54381.03223152001
2023-12-03,14:22:24.000,337,11101671,-795,0,1701613343,12988.852180280002,110.15174924999883,54381.0951156
2023-12-03,14:22:25.000,337,11101626,-795,0,1701613344,12988.838707659997,110.2222405499997,54381.07415424
2023-12-03,14:22:26.000,337,11101710,-795,0,1701613345,12988.629882050001,110.30683010999928,54380.752746720005
2023-12-03,14:22:27.000,337,11101707,-795,0,1701613346,12988.623145739992,110.42666532000294,54380.7806952
2023-12-03,14:22:28.000,337,11101632,-795,0,1701613347,12988.454737989996,110.49010749000445,54380.77370808001
2023-12-03,14:22:29.000,337,11101639,-795,0,1701613348,12988.48841954,110.53945139999996,54380.81563080001
2023-12-03,14:22:30.000,337,11101695,-795,0,1701613349,12988.40758382,110.62404095999955,54380.82960504
2023-12-03,14:22:31.000,337,11101627,-795,0,1701613350,12988.495155849996,110.70158138999977,54380.710824
2023-12-03,14:22:32.000,337,11101633,-795,0,1701613351,12988.481683229991,110.75797443000192,54380.68986264
2023-12-03,14:22:33.000,337,11101637,-795,0,1701613352,12988.454737989996,110.87076050999895,54380.52217176
2023-12-03,14:22:34.000,337,11101628,-795,0,1701613353,12988.44800168,111.01879224000004,54380.5710816
2023-12-03,14:22:35.000,337,11101672,-795,0,1701613354,12988.474946919996,111.07518528000219,54380.47326192
2023-12-03,14:22:36.000,337,11101706,-795,0,1701613355,12988.575991569996,111.24436440000136,54380.52915888001
2023-12-03,14:22:37.000,337,11101638,-795,0,1701613356,12988.589464190001,111.32895396000094,54380.44531344
2023-12-03,14:22:38.000,337,11101677,-795,0,1701613357,12988.616409429997,111.45583830000396,54380.35448088
2023-12-03,14:22:39.000,337,11101643,-795,0,1701613358,12988.717454079997,111.59682089999842,54380.347493760004
2023-12-03,14:22:40.000,337,11101624,-795,0,1701613359,12988.858916589998,111.7307543700008,54380.45928768001
2023-12-03,14:22:41.000,337,11101625,-795,0,1701613360,12988.946488619993,111.83649131999846,54380.38941648001
2023-12-03,14:22:42.000,337,11101587,-795,0,1701613361,12989.034060649989,112.01271957000426,54380.35448088
2023-12-03,14:22:43.000,337,11101672,-795,0,1701613362,12989.121632679999,112.09730913000385,54380.20775136
2023-12-03,14:22:44.000,337,11101640,-795,0,1701613363,12989.188995779994,112.27353738000238,54380.22871272
2023-12-03,14:22:45.000,337,11101627,-795,0,1701613364,12989.350667219995,112.36517607000133,54380.31255816001
2023-12-03,14:22:46.000,337,11101631,-795,0,1701613365,12989.4045577,112.4991095400037,54380.14486728001
2023-12-03,14:22:47.000,337,11101676,-795,0,1701613366,12989.606647,112.61189562000072,54380.33351952
2023-12-03,14:22:48.000,337,11101586,-795,0,1701613367,12989.734636889996,112.75287822000246,54380.33351952
2023-12-03,14:22:49.000,337,11101603,-795,0,1701613368,12989.903044639992,112.85156604000076,54380.47326192
2023-12-03,14:22:50.000,337,11101655,-795,0,1701613369,12990.051243460002,112.92910647000099,54380.417364960005
2023-12-03,14:22:51.000,337,11101604,-795,0,1701613370,12990.179233349998,113.06303994000336,54380.40339072
2023-12-03,14:22:52.000,337,11101698,-795,0,1701613371,12990.246596449993,113.16172776000167,54380.34050664001
2023-12-03,14:22:53.000,337,11101690,-795,0,1701613372,12990.428476819994,113.27451383999869,54380.33351952
2023-12-03,14:22:54.000,337,11101639,-795,0,1701613373,12990.59688456999,113.3379560100002,54380.515184640004
2023-12-03,14:22:55.000,337,11101648,-795,0,1701613374,12990.73834707999,113.42959469999914,54380.5710816
2023-12-03,14:22:56.000,337,11101710,-795,0,1701613375,12990.873073279996,113.50713512999937,54380.54313312
2023-12-03,14:22:57.000,337,11101610,-795,0,1701613376,12991.001063169992,113.61287208000431,54380.585055840005
2023-12-03,14:22:58.000,337,11101685,-795,0,1701613377,12991.028008410001,113.69041251000453,54380.417364960005
2023-12-03,14:22:59.000,337,11101629,-795,0,1701613378,12991.115580439997,113.78910033000284,54380.48024904001
2023-12-03,14:23:00.000,337,11101699,-795,0,1701613379,12991.250306640002,113.88073902000178,54380.52217176
2023-12-03,14:23:01.000,337,11101626,-795,0,1701613380,12991.364823909993,113.94418119000329,54380.633965680005
2023-12-03,14:23:02.000,337,11101697,-795,0,1701613381,12991.331142360003,114.04991814000095,54380.66890128
2023-12-03,14:23:03.000,337,11101625,-795,0,1701613382,12991.432187009988,114.11336031000246,54380.710824
2023-12-03,14:23:04.000,337,11101614,-795,0,1701613383,12991.438923319998,114.21909726000013,54380.682875520004
2023-12-03,14:23:05.000,337,11101651,-795,0,1701613384,12991.539967969999,114.2402446499982,54380.85755352
2023-12-03,14:23:06.000,337,11101652,-795,0,1701613385,12991.566913209994,114.31073594999907,54380.82261792001
2023-12-03,14:23:07.000,337,11101631,-795,0,1701613386,12991.519759039998,114.39532550999866,54380.89248912001
2023-12-03,14:23:08.000,337,11101664,-795,0,1701613387,12991.526495349994,114.47286593999888,54380.76672096
2023-12-03,14:23:09.000,337,11101685,-795,0,1701613388,12991.573649519989,114.47286593999888,54380.850566400004
2023-12-03,14:23:10.000,337,11101576,-795,0,1701613389,12991.607331069994,114.56450462999783,54380.98332168001
2023-12-03,14:23:11.000,337,11101663,-795,0,1701613390,12991.63427630999,114.58565202000318,54381.04620576
2023-12-03,14:23:12.000,337,11101641,-795,0,1701613391,12991.647748929994,114.6349959299987,54381.08114136001
2023-12-03,14:23:13.000,337,11101652,-795,0,1701613392,12991.593858449989,114.64909419000469,54380.90646336
2023-12-03,14:23:14.000,337,11101602,-795,0,1701613393,12991.661221549999,114.67024158000277,54381.018257280004
2023-12-03,14:23:15.000,337,11101688,-795,0,1701613394,12991.647748929994,114.67024158000277,54380.89248912001
2023-12-03,14:23:16.000,337,11101669,-795,0,1701613395,12991.73532095999,114.69138897000084,54381.039218640006
2023-12-03,14:23:17.000,337,11101664,-795,0,1701613396,12991.72184834,114.70548722999956,54380.99030880001
2023-12-03,14:23:18.000,337,11101670,-795,0,1701613397,12991.78247513,114.747782010003,54381.05319288
2023-12-03,14:23:19.000,337,11101670,-795,0,1701613398,12991.86331085,114.72663462000492,54381.19992240001
2023-12-03,14:23:20.000,337,11101630,-795,0,1701613399,12991.90372871,114.76188027000171,54381.206909520006
2023-12-03,14:23:21.000,337,11101654,-795,0,1701613400,12991.95761918999,114.76892940000107,54381.17197392
2023-12-03,14:23:22.000,337,11101582,-795,0,1701613401,12991.95761918999,114.747782010003,54381.137038320005
2023-12-03,14:23:23.000,337,11101663,-795,0,1701613402,12991.9643555,114.80417504999787,54381.10908984001
2023-12-03,14:23:24.000,337,11101646,-795,0,1701613403,12991.991300739995,114.83237157000258,54381.137038320005
2023-12-03,14:23:25.000,337,11101671,-795,0,1701613404,12992.051927529996,114.7971259199985,54381.24883224001
2023-12-03,14:23:26.000,337,11101657,-795,0,1701613405,12992.132763249996,114.7971259199985,54381.29774208001
2023-12-03,14:23:27.000,337,11101629,-795,0,1701613406,12992.04519122,114.8112241800045,54381.088128480005
2023-12-03,14:23:28.000,337,11101620,-795,0,1701613407,12992.146235870001,114.80417504999787,54381.22088376
2023-12-03,14:23:29.000,337,11101691,-795,0,1701613408,12992.254016829997,114.77597853000043,54381.31171632
2023-12-03,14:23:30.000,337,11101605,-795,0,1701613409,12992.220335279992,114.75483114000235,54381.29075496
2023-12-03,14:23:31.000,337,11101679,-795,0,1701613410,12992.274225759997,114.76892940000107,54381.29075496
2023-12-03,14:23:32.000,337,11101703,-795,0,1701613411,12992.186653730001,114.747782010003,54381.17197392
2023-12-03,14:23:33.000,337,11101660,-795,0,1701613412,12992.206862660001,114.69138897000084,54381.137038320005
2023-12-03,14:23:34.000,337,11101662,-795,0,1701613413,12992.227071590001,114.6984381000002,54381.3396648
2023-12-03,14:23:35.000,337,11101644,-795,0,1701613414,12992.213598969996,114.71958548999828,54381.44447160001
2023-12-03,14:23:36.000,337,11101635,-795,0,1701613415,12992.206862660001,114.68433984000148,54381.472420080005
2023-12-03,14:23:37.000,337,11101644,-795,0,1701613416,12992.227071590001,114.6349959299987,54381.49338144001
2023-12-03,14:23:38.000,337,11101652,-795,0,1701613417,12992.119290629991,114.65614332000405,54381.29774208001
2023-12-03,14:23:39.000,337,11101624,-795,0,1701613418,12992.132763249996,114.58565202000318,54381.353639040004
2023-12-03,14:23:40.000,337,11101648,-795,0,1701613419,12992.119290629991,114.58565202000318,54381.46543296001
2023-12-03,14:23:41.000,337,11101627,-795,0,1701613420,12992.092345389996,114.59270115000254,54381.4794072
2023-12-03,14:23:42.000,337,11101612,-795,0,1701613421,12991.950882879995,114.62089766999998,54381.206909520006
2023-12-03,14:23:43.000,337,11101668,-795,0,1701613422,12992.02498229,114.60679941000126,54381.55626552
2023-12-03,14:23:44.000,337,11101661,-795,0,1701613423,12991.99803704999,114.61384854000062,54381.59818824
2023-12-03,14:23:45.000,337,11101608,-795,0,1701613424,12991.910465019995,114.62794679999934,54381.45145872
2023-12-03,14:23:46.000,337,11101649,-795,0,1701613425,12991.87678346999,114.58565202000318,54381.44447160001
2023-12-03,14:23:47.000,337,11101633,-795,0,1701613426,12991.708375719994,114.61384854000062,54381.409536
2023-12-03,14:23:48.000,337,11101639,-795,0,1701613427,12991.72184834,114.5997502800019,54381.43049736
2023-12-03,14:23:49.000,337,11101665,-795,0,1701613428,12991.63427630999,114.60679941000126,54381.50036856
2023-12-03,14:23:50.000,337,11101621,-795,0,1701613429,12991.647748929994,114.61384854000062,54381.59818824
2023-12-03,14:23:51.000,337,11101683,-795,0,1701613430,12991.587122139994,114.67024158000277,54381.67504656
2023-12-03,14:23:52.000,337,11101636,-795,0,1701613431,12991.513022729989,114.67729071000213,54381.709982160006
2023-12-03,14:23:53.000,337,11101597,-795,0,1701613432,12991.425450699993,114.67024158000277,54381.52831704
2023-12-03,14:23:54.000,337,11101665,-795,0,1701613433,12991.385032839993,114.76188027000171,54381.64709808
2023-12-03,14:23:55.000,337,11101647,-795,0,1701613434,12991.337878669998,114.73368375000427,54381.6191496
2023-12-03,14:23:56.000,337,11101633,-715,0,1701613435,12991.250306640002,114.76892940000107,54381.55626552
2023-12-03,14:23:57.000,337,11101587,-795,0,1701613436,12991.203152469992,114.8112241800045,54381.55626552
2023-12-03,14:23:58.000,337,11101678,-795,0,1701613437,12991.182943539992,114.76892940000107,54381.55626552
2023-12-03,14:23:59.000,337,11101627,-795,0,1701613438,12991.162734609992,114.82532244000322,54381.55626552
2023-12-03,14:24:00.000,337,11101639,-795,0,1701613439,12991.203152469992,114.82532244000322,54381.69600792
2023-12-03,14:24:01.000,337,11101634,-795,0,1701613440,12991.189679850002,114.86056809000002,54381.640110960005
2023-12-03,14:24:02.000,337,11101696,-795,0,1701613441,12991.162734609992,114.86761721999937,54381.62613672
2023-12-03,14:24:03.000,337,11101620,-795,0,1701613442,12991.075162579997,114.9451576499996,54381.33267768
2023-12-03,14:24:04.000,337,11101704,-795,0,1701613443,12991.176207229997,114.95925590999832,54381.521329920004
2023-12-03,14:24:05.000,337,11101650,-795,0,1701613444,12991.196416159997,114.91696113000216,54381.53530416001
2023-12-03,14:24:06.000,337,11101666,-795,0,1701613445,12991.257042949997,114.98040330000367,54381.689020800004
2023-12-03,14:24:07.000,337,11101630,-795,0,1701613446,12991.344614979993,114.96630503999768,54381.73094352001
2023-12-03,14:24:08.000,337,11101655,-795,0,1701613447,12991.344614979993,115.01564895000047,54381.689020800004
2023-12-03,14:24:09.000,337,11101639,-795,0,1701613448,12991.290724500002,115.00859982000111,54381.63312384001
2023-12-03,14:24:10.000,337,11101630,-795,0,1701613449,12991.243570329993,115.0438454699979,54381.51434280001
2023-12-03,14:24:11.000,337,11101682,-795,0,1701613450,12991.351351290003,115.06499286000326,54381.75190488001
2023-12-03,14:24:12.000,337,11101668,-795,0,1701613451,12991.317669739998,115.10728763999941,54381.66107232001
2023-12-03,14:24:13.000,337,11101623,-795,0,1701613452,12991.344614979993,115.0931893800007,54381.689020800004
2023-12-03,14:24:14.000,337,11101626,-795,0,1701613453,12991.378296529998,115.14958242000284,54381.87068592001
2023-12-03,14:24:15.000,337,11101715,-795,0,1701613454,12991.344614979993,115.17777894000028,54381.99645408001
2023-12-03,14:24:16.000,337,11101642,-795,0,1701613455,12991.317669739998,115.191877199999,54381.95453136
2023-12-03,14:24:17.000,337,11101668,-795,0,1701613456,12991.216625089997,115.23417198000243,54381.84273744
2023-12-03,14:24:18.000,337,11101640,-795,0,1701613457,12991.176207229997,115.28351588999794,54381.88466016
2023-12-03,14:24:19.000,337,11101646,-795,0,1701613458,12991.176207229997,115.31876154000201,54381.926582880005
2023-12-03,14:24:20.000,337,11101712,-795,0,1701613459,12991.095371509997,115.38925284000288,54381.98946696001
2023-12-03,14:24:21.000,337,11101684,-795,0,1701613460,12991.041481029992,115.4033511000016,54381.975492720005
2023-12-03,14:24:22.000,337,11101682,-795,0,1701613461,12991.034744719997,115.46679327000311,54381.94055712
2023-12-03,14:24:23.000,337,11101668,-795,0,1701613462,12991.041481029992,115.45974414000375,54381.98247984
2023-12-03,14:24:24.000,337,11101666,-795,0,1701613463,12991.081898889992,115.52318630999798,54382.11523512001
2023-12-03,14:24:25.000,337,11101657,-795,0,1701613464,12991.108844130002,115.55843196000205,54382.08029952
2023-12-03,14:24:26.000,337,11101639,-795,0,1701613465,12991.075162579997,115.56548109000141,54382.01042832
2023-12-03,14:24:27.000,337,11101676,-795,0,1701613466,12991.061689959992,115.60777587000484,54381.91959576001
2023-12-03,14:24:28.000,337,11101645,-795,0,1701613467,12991.054953649997,115.650070650001,54381.84972456001
2023-12-03,14:24:29.000,337,11101668,-795,0,1701613468,12991.115580439997,115.65711978000036,54381.94055712
2023-12-03,14:24:30.000,337,11101656,-795,0,1701613469,12991.189679850002,115.70646369000315,54382.024402560004
2023-12-03,14:24:31.000,337,11101638,-795,0,1701613470,12991.236834019997,115.7487584699993,54382.05933816
2023-12-03,14:24:32.000,337,11101627,-795,0,1701613471,12991.337878669998,115.78400412000337,54382.0733124
2023-12-03,14:24:33.000,337,11101648,-795,0,1701613472,12991.344614979993,115.79105325000273,54381.91260864
2023-12-03,14:24:34.000,337,11101646,-795,0,1701613473,12991.398505459998,115.82629889999953,54381.96850560001
2023-12-03,14:24:35.000,337,11101653,-795,0,1701613474,12991.445659629993,115.86859368000296,54381.89164728
2023-12-03,14:24:36.000,337,11101661,-795,0,1701613475,12991.499550109998,115.93908498000383,54381.94754424001
2023-12-03,14:24:37.000,337,11101680,-795,0,1701613476,12991.499550109998,115.93203585000447,54381.91260864
2023-12-03,14:24:38.000,337,11101692,-795,0,1701613477,12991.546704279994,116.03777280000213,54381.87068592001
2023-12-03,14:24:39.000,337,11101675,-795,0,1701613478,12991.627539999994,116.07301844999893,54381.89863440001
2023-12-03,14:24:40.000,337,11101621,-795,0,1701613479,12991.661221549999,116.12236236000172,54382.03837680001
2023-12-03,14:24:41.000,337,11101663,-795,0,1701613480,12991.688166789994,116.17875540000387,54382.0034412
2023-12-03,14:24:42.000,337,11101630,-795,0,1701613481,12991.68143048,116.19990279000194,54381.91260864
2023-12-03,14:24:43.000,337,11101628,-795,0,1701613482,12991.688166789994,116.23514843999874,54381.80081472001
2023-12-03,14:24:44.000,337,11101645,-795,0,1701613483,12991.78247513,116.34088539000368,54381.83575032
2023-12-03,14:24:45.000,337,11101646,-795,0,1701613484,12991.910465019995,116.37613104000047,54381.926582880005
2023-12-03,14:24:46.000,337,11101621,-795,0,1701613485,12991.9643555,116.49596625000413,54381.94055712
2023-12-03,14:24:47.000,337,11101653,-795,0,1701613486,12992.03845490999,116.51006451000285,54381.89164728
2023-12-03,14:24:48.000,337,11101633,-795,0,1701613487,12991.98456443,116.62285058999987,54381.63312384001
2023-12-03,14:24:49.000,337,11101624,-795,0,1701613488,12992.213598969996,116.69334189000074,54381.95453136
2023-12-03,14:24:50.000,337,11101664,-795,0,1701613489,12992.247280520001,116.86252100999991,54381.856711680004
2023-12-03,14:24:51.000,337,11101644,-795,0,1701613490,12992.408951960002,116.92596318000142,54381.8636988
2023-12-03,14:24:52.000,337,11101645,-795,0,1701613491,12992.530205540002,117.0598966500038,54381.758892000005
2023-12-03,14:24:53.000,337,11101670,-795,0,1701613492,12992.705349599993,117.17268273000082,54381.81478896
2023-12-03,14:24:54.000,337,11101628,-795,0,1701613493,12992.87375734999,117.25022316000104,54381.82876320001
2023-12-03,14:24:55.000,337,11101631,-795,0,1701613494,12993.210572849996,117.36300923999806,54382.0034412
2023-12-03,14:24:56.000,337,11101619,-795,0,1701613495,12993.459816319992,117.46169706000364,54381.98247984
2023-12-03,14:24:57.000,337,11101676,-795,0,1701613496,12993.783159199993,117.5674340100013,54381.95453136
2023-12-03,14:24:58.000,337,11101708,-795,0,1701613497,12994.079556839999,117.63087618000282,54381.77985336001
2023-12-03,14:24:59.000,337,11101669,-795,0,1701613498,12994.42310865,117.68022008999833,54381.88466016
2023-12-03,14:25:00.000,337,11101644,-795,0,1701613499,12994.786869390002,117.8141535600007,54381.99645408001
2023-12-03,14:25:01.000,337,11101663,-795,0,1701613500,12995.150630129989,117.82120269000006,54382.03837680001
2023-12-03,14:25:02.000,337,11101663,-795,0,1701613501,12995.426818839995,117.8634974700035,54382.03837680001
2023-12-03,14:25:03.000,337,11101677,-795,0,1701613502,12995.716480169991,117.94808703000308,54381.926582880005
2023-12-03,14:25:04.000,337,11101657,-795,0,1701613503,12996.107186150002,118.04677485000138,54382.29690024
2023-12-03,14:25:05.000,337,11101644,-795,0,1701613504,12996.396847479999,118.11726615000225,54382.33183584001
2023-12-03,14:25:06.000,337,11101614,-795,0,1701613505,12996.55851892,118.19480658000248,54382.35279720001
2023-12-03,14:25:07.000,337,11101661,-795,0,1701613506,12996.767344529995,118.29349440000078,54382.457604
2023-12-03,14:25:08.000,337,11101657,-795,0,1701613507,12996.80102608,118.37103483000101,54382.3178616
2023-12-03,14:25:09.000,337,11101651,-795,0,1701613508,12996.949224899996,118.46267351999995,54382.5624108
2023-12-03,14:25:10.000,337,11101693,-795,0,1701613509,12997.057005859991,118.58955786000297,54382.716127440006
2023-12-03,14:25:11.000,337,11101603,-795,0,1701613510,12997.036796929991,118.73758959000406,54382.765037280005
2023-12-03,14:25:12.000,337,11101669,-795,0,1701613511,12997.057005859991,118.89971958000388,54382.92574104001
2023-12-03,14:25:13.000,337,11101641,-795,0,1701613512,12997.016587999991,119.01955479000026,54382.96766376
2023-12-03,14:25:14.000,337,11101633,-795,0,1701613513,12996.969433829996,119.18168478000007,54383.07247056001
2023-12-03,14:25:15.000,337,11101682,-795,0,1701613514,12996.8818618,119.34381476999988,54383.07945768
2023-12-03,14:25:16.000,337,11101654,-795,0,1701613515,12996.807762389995,119.46364998000354,54383.17029024001
2023-12-03,14:25:17.000,337,11101704,-795,0,1701613516,12996.72019036,119.604632579998,54383.23317432
2023-12-03,14:25:18.000,337,11101648,-795,0,1701613517,12996.63261832999,119.75266430999909,54383.17029024001
2023-12-03,14:25:19.000,337,11101625,-795,0,1701613518,12996.545046299994,119.89364691000083,54383.23317432
2023-12-03,14:25:20.000,337,11101635,-795,0,1701613519,12996.484419509994,120.07692428999871,54383.41483944
2023-12-03,14:25:21.000,337,11101630,-795,0,1701613520,12996.410320099989,120.1756121100043,54383.44977504
2023-12-03,14:25:22.000,337,11101607,-795,0,1701613521,12996.228439729988,120.35184036000283,54383.37291672
2023-12-03,14:25:23.000,337,11101647,-795,0,1701613522,12996.181285559993,120.45052818000113,54383.42182656
2023-12-03,14:25:24.000,337,11101618,-795,0,1701613523,12996.120658769993,120.61265817000094,54383.42881368001
2023-12-03,14:25:25.000,337,11101663,-795,0,1701613524,12996.127395080002,120.74659164000332,54383.51964624
2023-12-03,14:25:26.000,337,11101654,-795,0,1701613525,12996.046559360002,120.89462337000441,54383.59650456001
2023-12-03,14:25:27.000,337,11101626,-795,0,1701613526,12995.979196259992,121.01445858000079,54383.52663336001
2023-12-03,14:25:28.000,337,11101654,-795,0,1701613527,12995.965723640002,121.1131463999991,54383.63842728
2023-12-03,14:25:29.000,337,11101677,-795,0,1701613528,12995.884887920001,121.29642378000426,54383.47772352001
2023-12-03,14:25:30.000,337,11101654,-795,0,1701613529,12995.911833159997,121.45150464000471,54383.56156896
2023-12-03,14:25:31.000,337,11101656,-795,0,1701613530,12995.932042089997,121.59953636999853,54383.61746592
2023-12-03,14:25:32.000,337,11101667,-795,0,1701613531,12995.911833159997,121.70527332000347,54383.554581840006
2023-12-03,14:25:33.000,337,11101649,-795,0,1701613532,12995.938778399992,121.8180594000005,54383.435800800005
2023-12-03,14:25:34.000,337,11101662,-795,0,1701613533,12996.019614119992,121.93789461000415,54383.64541440001
2023-12-03,14:25:35.000,337,11101626,-795,0,1701613534,12996.093713529997,122.06477894999989,54383.65938864
2023-12-03,14:25:36.000,337,11101654,-795,0,1701613535,12996.127395080002,122.18461416000355,54383.652401520005
2023-12-03,14:25:37.000,337,11101641,-795,0,1701613536,12996.167812940002,122.26920372000313,54383.484710640005
2023-12-03,14:25:38.000,337,11101625,-795,0,1701613537,12996.302539139993,122.339695020004,54383.62445304001
2023-12-03,14:25:39.000,337,11101615,-795,0,1701613538,12996.444001649994,122.41723545000423,54383.59650456001
2023-12-03,14:25:40.000,337,11101642,-795,0,1701613539,12996.484419509994,122.50887414000317,54383.51265912
2023-12-03,14:25:41.000,337,11101638,-795,0,1701613540,12996.63935464,122.53002153000125,54383.58253032
2023-12-03,14:25:42.000,337,11101650,-795,0,1701613541,12996.78081715,122.64280760999827,54383.56855608
2023-12-03,14:25:43.000,337,11101596,-795,0,1701613542,12996.90207073,122.6851023900017,54383.54759472001
2023-12-03,14:25:44.000,337,11101656,-795,0,1701613543,12997.083951100001,122.70624977999978,54383.79214392001
2023-12-03,14:25:45.000,337,11101603,-795,0,1701613544,12997.279304089992,122.78379021,54383.771182560005
2023-12-03,14:25:46.000,337,11101731,-795,0,1701613545,12997.360139809993,122.81198673000472,54383.67336288001
2023-12-03,14:25:47.000,337,11101662,-795,0,1701613546,12997.447711839988,122.84723238000151,54383.58951744
2023-12-03,14:25:48.000,337,11101667,-795,0,1701613547,12997.595910659998,122.91067455000302,54383.63144016
2023-12-03,14:25:49.000,337,11101685,-795,0,1701613548,12997.676746379999,122.9670675899979,54383.62445304001
2023-12-03,14:25:50.000,337,11101661,-795,0,1701613549,12997.905780919995,123.04460801999812,54383.77816968
2023-12-03,14:25:51.000,337,11101650,-795,0,1701613550,12998.047243429995,123.0798536700022,54383.87598936
2023-12-03,14:25:52.000,337,11101676,-795,0,1701613551,12998.128079149996,123.17149236000114,54383.87598936
2023-12-03,14:25:53.000,337,11101639,-795,0,1701613552,12998.249332729996,123.20673800999793,54383.79214392001
2023-12-03,14:25:54.000,337,11101616,-795,0,1701613553,12998.411004169997,123.2913275700048,54383.89695072
2023-12-03,14:25:55.000,337,11101607,-795,0,1701613554,12998.579411919993,123.40411365000182,54383.86201512001
2023-12-03,14:25:56.000,337,11101677,-795,0,1701613555,12998.741083359993,123.53099799000483,54383.98079616001
2023-12-03,14:25:57.000,337,11101621,-795,0,1701613556,12998.916227419999,123.56624364000163,54383.90393784
2023-12-03,14:25:58.000,337,11101656,-795,0,1701613557,12999.145261959995,123.60853841999779,54383.90393784
2023-12-03,14:25:59.000,337,11101635,-795,0,1701613558,12999.441659600001,123.72132450000208,54384.0646416
2023-12-03,14:26:00.000,337,11101604,-795,0,1701613559,12999.731320929997,123.77066841000487,54384.14848704001
2023-12-03,14:26:01.000,337,11101591,-755,0,1701613560,13000.007509639989,123.77771754000423,54384.106564320005
2023-12-03,14:26:02.000,337,11101682,-795,0,1701613561,13000.25001679999,123.79886493000231,54384.12053856
2023-12-03,14:26:03.000,337,11101687,-795,0,1701613562,13000.47905134,123.86230710000382,54384.0646416
2023-12-03,14:26:04.000,337,11101677,-795,0,1701613563,13000.708085879996,123.82706144999975,54384.11355144
2023-12-03,14:26:05.000,337,11101593,-795,0,1701613564,13000.977538279993,123.82001232000039,54384.30220368
2023-12-03,14:26:06.000,337,11101672,-795,0,1701613565,13001.199836509993,123.86230710000382,54384.46290744001
2023-12-03,14:26:07.000,337,11101614,-795,0,1701613566,13001.307617469989,123.86230710000382,54384.53277864001
2023-12-03,14:26:08.000,337,11101685,-795,0,1701613567,13001.41539843,123.87640536000254,54384.560727120006
2023-12-03,14:26:09.000,337,11101621,-795,0,1701613568,13001.46928890999,123.86230710000382,54384.74937936001
2023-12-03,14:26:10.000,337,11101638,-795,0,1701613569,13001.45581629,123.91165100999933,54384.7633536
2023-12-03,14:26:11.000,337,11101616,-795,0,1701613570,13001.36824425999,123.93984753000404,54384.826237680005
2023-12-03,14:26:12.000,337,11101672,-795,0,1701613571,13001.287408539989,124.01738796000427,54384.84719904001
2023-12-03,14:26:13.000,337,11101696,-795,0,1701613572,13001.166154959988,124.06673186999978,54384.86816040001
2023-12-03,14:26:14.000,337,11101675,-795,0,1701613573,13000.997747209993,124.07378099999914,54385.12668384
2023-12-03,14:26:15.000,337,11101637,-795,0,1701613574,13000.910175179997,124.15837055999873,54385.14065808
2023-12-03,14:26:16.000,337,11101641,-795,0,1701613575,13000.795657909992,124.17246882000472,54385.29437472
2023-12-03,14:26:17.000,337,11101631,-795,0,1701613576,13000.60030492,124.1936162100028,54385.19655504
2023-12-03,14:26:18.000,337,11101579,-795,0,1701613577,13000.45210609999,124.21476360000088,54385.2873876
2023-12-03,14:26:19.000,337,11101682,-795,0,1701613578,13000.27696204,124.18656708000344,54385.399181520006
2023-12-03,14:26:20.000,337,11101692,-795,0,1701613579,13000.175917389999,124.1936162100028,54385.35027168001
2023-12-03,14:26:21.000,337,11101674,-795,0,1701613580,13000.014245949998,124.13722317000065,54385.329310320005
2023-12-03,14:26:22.000,337,11101620,-795,0,1701613581,13000.000773329994,124.06673186999978,54385.31533608
2023-12-03,14:26:23.000,337,11101649,-795,0,1701613582,12999.953619159998,123.98919143999956,54385.33629744
2023-12-03,14:26:24.000,337,11101633,-795,0,1701613583,12999.973828089998,123.93984753000404,54385.51097544
2023-12-03,14:26:25.000,337,11101598,-795,0,1701613584,13000.000773329994,123.8341105799991,54385.53892392001
2023-12-03,14:26:26.000,337,11101651,-795,0,1701613585,12999.973828089998,123.72132450000208,54385.43411712
2023-12-03,14:26:27.000,337,11101664,-795,0,1701613586,12999.967091779989,123.65083320000122,54385.32232320001
2023-12-03,14:26:28.000,337,11101645,-795,0,1701613587,13000.027718569989,123.59444015999907,54385.44110424001
2023-12-03,14:26:29.000,337,11101679,-795,0,1701613588,13000.142235839994,123.4887032100014,54385.53892392001
2023-12-03,14:26:30.000,337,11101638,-795,0,1701613589,13000.23654418,123.41116278000118,54385.545911040004
2023-12-03,14:26:31.000,337,11101672,-795,0,1701613590,13000.29717097,123.28427843999816,54385.615782240006
2023-12-03,14:26:32.000,337,11101626,-795,0,1701613591,13000.39821562,123.19968887999858,54385.63674360001
2023-12-03,14:26:33.000,337,11101639,-795,0,1701613592,13000.41168823999,123.02346063000005,54385.45507848
2023-12-03,14:26:34.000,337,11101576,-795,0,1701613593,13000.53967813,122.90362542000366,54385.58084664
2023-12-03,14:26:35.000,337,11101723,-795,0,1701613594,13000.640722780001,122.74854456000321,54385.57385952
2023-12-03,14:26:36.000,337,11101628,-795,0,1701613595,13000.687876949996,122.64280760999827,54385.53892392001
2023-12-03,14:26:37.000,337,11101642,-795,0,1701613596,13000.714822189992,122.45248110000102,54385.51796256001
2023-12-03,14:26:38.000,337,11101662,-795,0,1701613597,13000.795657909992,122.31854762999865,54385.49001408001
2023-12-03,14:26:39.000,337,11101658,-795,0,1701613598,13000.903438870002,122.10002460000396,54385.65770496001
2023-12-03,14:26:40.000,337,11101639,-795,0,1701613599,13000.943856730002,121.97314026000095,54385.65770496001
2023-12-03,14:26:41.000,337,11101603,-795,0,1701613600,13000.937120419992,121.80396114000177,54385.713601920004
2023-12-03,14:26:42.000,337,11101677,-795,0,1701613601,13000.910175179997,121.69117506000475,54385.62276936
2023-12-03,14:26:43.000,337,11101669,-795,0,1701613602,13000.876493629992,121.49379942000087,54385.51796256001
2023-12-03,14:26:44.000,337,11101628,-795,0,1701613603,13000.842812080002,121.41625899000064,54385.52494968
2023-12-03,14:26:45.000,337,11101607,-795,0,1701613604,13000.849548389997,121.23298161000275,54385.68565344001
2023-12-03,14:26:46.000,337,11101657,-795,0,1701613605,13000.822603150002,121.09199901000102,54385.70661480001
2023-12-03,14:26:47.000,337,11101661,-795,0,1701613606,13000.755240049992,120.94396727999992,54385.72058904
2023-12-03,14:26:48.000,337,11101669,-795,0,1701613607,13000.701349570001,120.81003381000482,54385.62975648
2023-12-03,14:26:49.000,337,11101641,-795,0,1701613608,13000.708085879996,120.66200208000373,54385.74853752
2023-12-03,14:26:50.000,337,11101685,-795,0,1701613609,13000.51273288999,120.52806861000136,54385.62975648
2023-12-03,14:26:51.000,337,11101679,-795,0,1701613610,13000.566623369996,120.3377421000041,54385.62276936
2023-12-03,14:26:52.000,337,11101645,-795,0,1701613611,13000.47905134,120.23200514999917,54385.58084664
2023-12-03,14:26:53.000,337,11101637,-795,0,1701613612,13000.39147930999,120.10512081000343,54385.566872400006
2023-12-03,14:26:54.000,337,11101663,-795,0,1701613613,13000.324116209995,119.92184342999826,54385.762511760004
2023-12-03,14:26:55.000,337,11101667,-795,0,1701613614,13000.21633525,119.74561517999973,54385.76949888
2023-12-03,14:26:56.000,337,11101634,-795,0,1701613615,13000.101817979994,119.57643606000056,54385.734563280006
2023-12-03,14:26:57.000,337,11101599,-795,0,1701613616,12999.980564399993,119.44955172000482,54385.72058904
2023-12-03,14:26:58.000,337,11101595,-795,0,1701613617,12999.825629270003,119.23807782000222,54385.60879512001
2023-12-03,14:26:59.000,337,11101638,-795,0,1701613618,12999.650485209997,119.1111934799992,54385.45507848
2023-12-03,14:27:00.000,337,11101648,-795,0,1701613619,12999.515759009992,118.97021088000474,54385.43411712
2023-12-03,14:27:01.000,337,11101674,-795,0,1701613620,12999.421450670001,118.81513002000429,54385.51796256001
2023-12-03,14:27:02.000,337,11101660,-795,0,1701613621,12999.32040602,118.67414742000256,54385.38520728
2023-12-03,14:27:03.000,337,11101645,-795,0,1701613622,12999.30019709,118.52611569000146,54385.427130000004
2023-12-03,14:27:04.000,337,11101695,-795,0,1701613623,12999.286724469996,118.4062804799978,54385.45507848
2023-12-03,14:27:05.000,337,11101626,-795,0,1701613624,12999.306933399996,118.3075926599995,54385.448091360005
2023-12-03,14:27:06.000,337,11101656,-795,0,1701613625,12999.32040602,118.21595397000056,54385.30834896
2023-12-03,14:27:07.000,337,11101634,-795,0,1701613626,12999.27325184999,118.0608731100001,54385.161619440005
2023-12-03,14:27:08.000,337,11101510,-795,0,1701613627,12999.36082388,117.95513616000244,54385.09873536
2023-12-03,14:27:09.000,337,11101651,-795,0,1701613628,12999.482077460001,117.80710443000135,54385.23847776
2023-12-03,14:27:10.000,337,11101636,-795,0,1701613629,12999.562913180001,117.72251487000176,54385.210529280004
2023-12-03,14:27:11.000,337,11101628,-795,0,1701613630,12999.596594729992,117.57448314000067,54385.17559368
2023-12-03,14:27:12.000,337,11101679,-795,0,1701613631,12999.657221519992,117.468746190003,54385.18258080001
2023-12-03,14:27:13.000,337,11101628,-795,0,1701613632,12999.650485209997,117.29956707000383,54385.042838400004
2023-12-03,14:27:14.000,337,11101588,-795,0,1701613633,12999.663957830002,117.17973186000017,54385.03585128001
2023-12-03,14:27:15.000,337,11101685,-795,0,1701613634,12999.576385799992,116.99645448000228,54385.02886416
2023-12-03,14:27:16.000,337,11101640,-795,0,1701613635,12999.542704250001,116.85547188000055,54385.01488992001
2023-12-03,14:27:17.000,337,11101677,-795,0,1701613636,12999.488813769996,116.65104711000458,54385.01488992001
2023-12-03,14:27:18.000,337,11101662,-795,0,1701613637,12999.367560189996,116.49596625000413,54384.88912176001
2023-12-03,14:27:19.000,337,11101631,-795,0,1701613638,12999.25304291999,116.32678712999768,54384.88912176001
2023-12-03,14:27:20.000,337,11101680,-795,0,1701613639,12999.15873458,116.15760800999851,54385.02187704
2023-12-03,14:27:21.000,337,11101605,-795,0,1701613640,12999.09137147999,115.96728150000126,54384.945018720005
2023-12-03,14:27:22.000,337,11101654,-795,0,1701613641,12998.922963729994,115.81220064000081,54384.875147520004
2023-12-03,14:27:23.000,337,11101665,-795,0,1701613642,12998.700665499993,115.65711978000036,54384.72143088001
2023-12-03,14:27:24.000,337,11101548,-795,0,1701613643,12998.559202989993,115.51613717999862,54384.70046952001
2023-12-03,14:27:25.000,337,11101641,-795,0,1701613644,12998.471630959997,115.3046632800033,54384.78431496
2023-12-03,14:27:26.000,337,11101665,-795,0,1701613645,12998.370586309997,115.14958242000284,54384.73540512
2023-12-03,14:27:27.000,337,11101621,-795,0,1701613646,12998.20217856,115.0438454699979,54384.66553392
2023-12-03,14:27:28.000,337,11101629,-795,0,1701613647,12998.047243429995,114.90286287000345,54384.74937936001
2023-12-03,14:27:29.000,337,11101634,-795,0,1701613648,12997.905780919995,114.6984381000002,54384.51181728001
2023-12-03,14:27:30.000,337,11101643,-795,0,1701613649,12997.77779103,114.59270115000254,54384.5188044
2023-12-03,14:27:31.000,337,11101662,-795,0,1701613650,12997.676746379999,114.40942377000465,54384.490855920005
2023-12-03,14:27:32.000,337,11101658,-795,0,1701613651,12997.481393389993,114.33188334000442,54384.36508776001
2023-12-03,14:27:33.000,337,11101620,-795,0,1701613652,12997.360139809993,114.20499900000141,54384.29521656001
2023-12-03,14:27:34.000,337,11101675,-795,0,1701613653,12997.333194569997,114.12745857000118,54384.337139279996
2023-12-03,14:27:35.000,337,11101625,-795,0,1701613654,12997.259095159992,113.95827945000201,54384.393036240006
2023-12-03,14:27:36.000,337,11101687,-795,0,1701613655,12997.158050509992,113.90893553999922,54384.31617792001
2023-12-03,14:27:37.000,337,11101651,-795,0,1701613656,12997.057005859991,113.78205120000348,54384.1345128
2023-12-03,14:27:38.000,337,11101579,-795,0,1701613657,12996.929015969996,113.70451077000325,54383.94586056
2023-12-03,14:27:39.000,337,11101646,-795,0,1701613658,12996.82123501,113.61992121000367,54383.9248992
2023-12-03,14:27:40.000,337,11101667,-795,0,1701613659,12996.76060822,113.55647904000216,54383.869002240004
2023-12-03,14:27:41.000,337,11101635,-795,0,1701613660,12996.666299879995,113.47188948000257,54383.79214392001
2023-12-03,14:27:42.000,337,11101643,-795,0,1701613661,12996.49115581999,113.48598774000129,54383.63144016
2023-12-03,14:27:43.000,337,11101643,-795,0,1701613662,12996.430529029989,113.49303687000065,54383.59650456001
2023-12-03,14:27:44.000,337,11101659,-795,0,1701613663,12996.417056409999,113.51418425999873,54383.64541440001
2023-12-03,14:27:45.000,337,11101674,-795,0,1701613664,12996.444001649994,113.47188948000257,54383.56156896
2023-12-03,14:27:46.000,337,11101610,-795,0,1701613665,12996.369902239989,113.50008600000001,54383.4008652
2023-12-03,14:27:47.000,337,11101687,-795,0,1701613666,12996.349693309989,113.48598774000129,54383.268109920005
2023-12-03,14:27:48.000,337,11101637,-795,0,1701613667,12996.342956999993,113.47188948000257,54383.17029024001
2023-12-03,14:27:49.000,337,11101683,-795,0,1701613668,12996.356429619998,113.45779122000386,54383.31003264001
2023-12-03,14:27:50.000,337,11101606,-795,0,1701613669,12996.316011759998,113.4507420900045,54383.18426448
2023-12-03,14:27:51.000,337,11101653,-795,0,1701613670,12996.208230800003,113.50713512999937,54383.051509200006
2023-12-03,14:27:52.000,337,11101697,-795,0,1701613671,12996.268857589988,113.52123338999809,54383.11439328
2023-12-03,14:27:53.000,337,11101641,-795,0,1701613672,12996.188021870003,113.50008600000001,54383.02356072001
2023-12-03,14:27:54.000,337,11101647,-795,0,1701613673,12996.194758179998,113.52123338999809,54382.96766376
2023-12-03,14:27:55.000,337,11101653,-795,0,1701613674,12996.167812940002,113.50008600000001,54383.00958648
2023-12-03,14:27:56.000,337,11101625,-795,0,1701613675,12996.127395080002,113.5494299100028,54382.96067664
2023-12-03,14:27:57.000,337,11101644,-795,0,1701613676,12996.053295669997,113.54238078000344,54382.80696000001
2023-12-03,14:27:58.000,337,11101618,-795,0,1701613677,12996.100449839993,113.5494299100028,54382.75805016001
2023-12-03,14:27:59.000,337,11101635,-795,0,1701613678,12996.214967109998,113.52828252000472,54382.96067664
2023-12-03,14:28:00.000,337,11101649,-795,0,1701613679,12996.235176039998,113.49303687000065,54382.89080544
2023-12-03,14:28:01.000,337,11101653,-795,0,1701613680,12996.342956999993,113.44369295999786,54382.86984408
2023-12-03,14:28:02.000,337,11101625,-795,0,1701613681,12996.336220689998,113.41549644000042,54382.62529488
2023-12-03,14:28:03.000,337,11101660,-795,0,1701613682,12996.457474269999,113.36615253000491,54382.67420472
2023-12-03,14:28:04.000,337,11101669,-795,0,1701613683,12996.53157367999,113.3027103600034,54382.74407592
2023-12-03,14:28:05.000,337,11101641,-795,0,1701613684,12996.55178260999,113.1899242799991,54382.70914032001
2023-12-03,14:28:06.000,337,11101699,-795,0,1701613685,12996.57872785,113.16877689000103,54382.61132064
2023-12-03,14:28:07.000,337,11101607,-795,0,1701613686,12996.61914571,113.11238384999888,54382.68817896001
2023-12-03,14:28:08.000,337,11101678,-795,0,1701613687,12996.59220046999,113.07713820000208,54382.75106304
2023-12-03,14:28:09.000,337,11101627,-795,0,1701613688,12996.57199153999,113.04189254999801,54382.73708880001
2023-12-03,14:28:10.000,337,11101664,-795,0,1701613689,12996.444001649994,113.04894168000465,54382.73708880001
2023-12-03,14:28:11.000,337,11101639,-795,0,1701613690,12996.336220689998,113.02779428999929,54382.70914032001
2023-12-03,14:28:12.000,337,11101611,-795,0,1701613691,12996.174549249998,113.03484341999865,54382.597346400005
2023-12-03,14:28:13.000,337,11101588,-795,0,1701613692,12996.046559360002,113.10533471999952,54382.56939792001
2023-12-03,14:28:14.000,337,11101662,-795,0,1701613693,12995.992668879997,113.12648211000487,54382.7720244
2023-12-03,14:28:15.000,337,11101645,-795,0,1701613694,12995.918569469992,113.16172776000167,54382.73010168
2023-12-03,14:28:16.000,337,11101648,-795,0,1701613695,12995.817524819991,113.20402253999782,54382.68817896001
2023-12-03,14:28:17.000,337,11101613,-795,0,1701613696,12995.69627123999,113.1899242799991,54382.58337216
2023-12-03,14:28:18.000,337,11101624,-795,0,1701613697,12995.689534929996,113.25336645000061,54382.60433352
2023-12-03,14:28:19.000,337,11101669,-795,0,1701613698,12995.649117069996,113.30975949000276,54382.597346400005
2023-12-03,14:28:20.000,337,11101650,-795,0,1701613699,12995.568281349995,113.30975949000276,54382.597346400005
2023-12-03,14:28:21.000,337,11101700,-795,0,1701613700,12995.53459979999,113.3027103600034,54382.51350096
2023-12-03,14:28:22.000,337,11101616,-795,0,1701613701,12995.50091825,113.38729992000299,54382.429655520005
2023-12-03,14:28:23.000,337,11101658,-795,0,1701613702,12995.527863489995,113.39434905000235,54382.3877328
2023-12-03,14:28:24.000,337,11101670,-795,0,1701613703,12995.55480872999,113.4013981800017,54382.50651384
2023-12-03,14:28:25.000,337,11101652,-795,0,1701613704,12995.548072419995,113.35910339999828,54382.42266840001
2023-12-03,14:28:26.000,337,11101644,-795,0,1701613705,12995.527863489995,113.39434905000235,54382.33882296
2023-12-03,14:28:27.000,337,11101640,-795,0,1701613706,12995.50091825,113.37320166000427,54382.22702904
2023-12-03,14:28:28.000,337,11101594,-795,0,1701613707,12995.49418193999,113.46484035000321,54382.18510632001
2023-12-03,14:28:29.000,337,11101678,-795,0,1701613708,12995.52112718,113.49303687000065,54382.26895176
2023-12-03,14:28:30.000,337,11101632,-795,0,1701613709,12995.527863489995,113.50713512999937,54382.3178616
2023-12-03,14:28:31.000,337,11101673,-795,0,1701613710,12995.61543551999,113.56352817000152,54382.28292600001
2023-12-03,14:28:32.000,337,11101626,-795,0,1701613711,12995.6019629,113.65516686000046,54382.26895176
2023-12-03,14:28:33.000,337,11101642,-795,0,1701613712,12995.63564444999,113.69041251000453,54382.20606768001
2023-12-03,14:28:34.000,337,11101605,-795,0,1701613713,12995.770370649996,113.77500207000412,54382.28292600001
2023-12-03,14:28:35.000,337,11101672,-795,0,1701613714,12995.891624229997,113.75385467999877,54382.26895176
2023-12-03,14:28:36.000,337,11101647,-795,0,1701613715,12995.965723640002,113.85254250000435,54382.25497752001
2023-12-03,14:28:37.000,337,11101655,-795,0,1701613716,12996.100449839993,113.84549336999771,54382.11523512001
2023-12-03,14:28:38.000,337,11101646,-795,0,1701613717,12996.194758179998,113.90893553999922,54382.19908056
2023-12-03,14:28:39.000,337,11101641,-795,0,1701613718,12996.383374859994,113.96532858000137,54382.36677144
2023-12-03,14:28:40.000,337,11101721,-795,0,1701613719,12996.49115581999,113.95827945000201,54382.359784320004
2023-12-03,14:28:41.000,337,11101625,-795,0,1701613720,12996.585464159994,114.09221292000439,54382.33882296
2023-12-03,14:28:42.000,337,11101676,-795,0,1701613721,12996.706717739995,114.14860595999926,54382.41568128
2023-12-03,14:28:43.000,337,11101656,-795,0,1701613722,12996.767344529995,114.23319551999884,54382.27593888
2023-12-03,14:28:44.000,337,11101675,-795,0,1701613723,12996.827971319995,114.37417812000058,54382.37375856001
2023-12-03,14:28:45.000,337,11101689,-795,0,1701613724,12996.86165287,114.46581680999952,54382.24100328
2023-12-03,14:28:46.000,337,11101651,-795,0,1701613725,12997.110896339997,114.61384854000062,54382.57638504
2023-12-03,14:28:47.000,337,11101653,-795,0,1701613726,12997.198468369992,114.72663462000492,54382.597346400005
2023-12-03,14:28:48.000,337,11101606,-795,0,1701613727,12997.299513019992,114.82532244000322,54382.632282
2023-12-03,14:28:49.000,337,11101573,-795,0,1701613728,12997.380348739993,114.9451576499996,54382.632282
2023-12-03,14:28:50.000,337,11101658,-795,0,1701613729,12997.461184459993,115.02974720999919,54382.52048808001
2023-12-03,14:28:51.000,337,11101625,-795,0,1701613730,12997.589174349989,115.14253329000348,54382.70914032001
2023-12-03,14:28:52.000,337,11101654,-795,0,1701613731,12997.535283869998,115.23417198000243,54382.548436560006
2023-12-03,14:28:53.000,337,11101624,-795,0,1701613732,12997.643064829994,115.24122111000179,54382.62529488
2023-12-03,14:28:54.000,337,11101648,-795,0,1701613733,12997.85189043999,115.33285980000073,54382.89080544
2023-12-03,14:28:55.000,337,11101707,-795,0,1701613734,12997.91251722999,115.38925284000288,54382.981638000005
2023-12-03,14:28:56.000,337,11101628,-795,0,1701613735,12997.905780919995,115.47384240000247,54382.98862512
2023-12-03,14:28:57.000,337,11101608,-795,0,1701613736,12997.9596714,115.5513828300027,54382.90477968001
2023-12-03,14:28:58.000,337,11101581,-795,0,1701613737,12998.027034499995,115.59367760999885,54383.030547840004
2023-12-03,14:28:59.000,337,11101656,-795,0,1701613738,12998.09439759999,115.67121803999908,54383.07945768
2023-12-03,14:29:00.000,337,11101638,-795,0,1701613739,12998.168497009996,115.73466021000058,54383.13535464
2023-12-03,14:29:01.000,337,11101644,-795,0,1701613740,12998.249332729996,115.7487584699993,54383.156316
2023-12-03,14:29:02.000,337,11101655,-795,0,1701613741,12998.336904759992,115.82629889999953,54383.149328880005
2023-12-03,14:29:03.000,337,11101620,-795,0,1701613742,12998.397531549992,115.84744629000488,54383.2261872
2023-12-03,14:29:04.000,337,11101655,-795,0,1701613743,12998.565939300002,115.90383932999976,54383.45676216001
2023-12-03,14:29:05.000,337,11101588,-795,0,1701613744,12998.653511329998,115.94613411000319,54383.50567200001
2023-12-03,14:29:06.000,337,11101633,-795,0,1701613745,12998.720874429993,115.97433063000062,54383.498684879996
2023-12-03,14:29:07.000,337,11101672,-795,0,1701613746,12998.754555979998,115.9954780199987,54383.40785232001
2023-12-03,14:29:08.000,337,11101571,-795,0,1701613747,12998.835391699999,116.00252714999806,54383.4707364
2023-12-03,14:29:09.000,337,11101591,-795,0,1701613748,12998.875809559999,116.0095762800047,54383.4707364
2023-12-03,14:29:10.000,337,11101692,-795,0,1701613749,12998.963381589994,116.03777280000213,54383.7851568
2023-12-03,14:29:11.000,337,11101638,-795,0,1701613750,12999.044217309995,116.10121497000364,54383.88297648001
2023-12-03,14:29:12.000,337,11101657,-795,0,1701613751,12999.05768993,116.06596931999957,54383.9947704
2023-12-03,14:29:13.000,337,11101715,-795,0,1701613752,12999.003799449994,116.108264100003,54383.84804088
2023-12-03,14:29:14.000,337,11101610,-795,0,1701613753,12999.07116254999,116.15760800999851,54383.95284768
2023-12-03,14:29:15.000,337,11101665,-795,0,1701613754,12999.084635169995,116.19285366000258,54384.00874464001
2023-12-03,14:29:16.000,337,11101621,-795,0,1701613755,12999.17220719999,116.19990279000194,54384.09957720001
2023-12-03,14:29:17.000,337,11101685,-795,0,1701613756,12999.145261959995,116.22809930999938,54384.05066736001
2023-12-03,14:29:18.000,337,11101594,-795,0,1701613757,12999.23283398999,116.24924670000473,54384.18342264
2023-12-03,14:29:19.000,337,11101649,-795,0,1701613758,12999.394505429991,116.2069519200013,54384.40701048
2023-12-03,14:29:20.000,337,11101591,-795,0,1701613759,12999.448395909996,116.2421975699981,54384.48386880001
2023-12-03,14:29:21.000,337,11101606,-795,0,1701613760,12999.488813769996,116.27039409000281,54384.42098472
2023-12-03,14:29:22.000,337,11101665,-795,0,1701613761,12999.482077460001,116.27744322000217,54384.48386880001
2023-12-03,14:29:23.000,337,11101648,-795,0,1701613762,12999.488813769996,116.3549836500024,54384.40701048
2023-12-03,14:29:24.000,337,11101674,-795,0,1701613763,12999.556176869992,116.32678712999768,54384.45592032
2023-12-03,14:29:25.000,337,11101649,-795,0,1701613764,12999.542704250001,116.33383626000432,54384.49784304
2023-12-03,14:29:26.000,337,11101641,-795,0,1701613765,12999.690903069997,116.36908191000111,54384.72143088001
2023-12-03,14:29:27.000,337,11101657,-795,0,1701613766,12999.690903069997,116.38318016999983,54384.73540512
2023-12-03,14:29:28.000,337,11101602,-795,0,1701613767,12999.724584620002,116.3549836500024,54384.78431496
2023-12-03,14:29:29.000,337,11101583,-795,0,1701613768,12999.825629270003,116.31973799999832,54384.93803160001
2023-12-03,14:29:30.000,337,11101552,-795,0,1701613769,12999.839101889993,116.3056397399996,54384.93803160001
2023-12-03,14:29:31.000,337,11101668,-795,0,1701613770,12999.798684029993,116.29154148000089,54384.81925056001
2023-12-03,14:29:32.000,337,11101642,-795,0,1701613771,12999.818892959993,116.24924670000473,54384.903096
2023-12-03,14:29:33.000,337,11101680,-795,0,1701613772,12999.946882849988,116.21400105000066,54385.07078688
2023-12-03,14:29:34.000,337,11101650,-795,0,1701613773,12999.940146539993,116.1717062700045,54385.16860656
2023-12-03,14:29:35.000,337,11101634,-795,0,1701613774,12999.973828089998,116.1435097499998,54385.17559368
2023-12-03,14:29:36.000,337,11101670,-795,0,1701613775,12999.973828089998,116.10121497000364,54385.13367096001
2023-12-03,14:29:37.000,337,11101618,-795,0,1701613776,13000.101817979994,116.08006757999829,54385.33629744
2023-12-03,14:29:38.000,337,11101627,-795,0,1701613777,13000.115290599999,115.97433063000062,54385.259439120004
2023-12-03,14:29:39.000,337,11101676,-795,0,1701613778,13000.135499529999,115.92498671999783,54385.25245200001
2023-12-03,14:29:40.000,337,11101644,-795,0,1701613779,13000.14897214999,115.88269194000168,54385.2175164
2023-12-03,14:29:41.000,337,11101618,-795,0,1701613780,13000.175917389999,115.84039715999825,54385.231490640006
2023-12-03,14:29:42.000,337,11101637,-795,0,1701613781,13000.25675311,115.78400412000337,54385.32232320001
2023-12-03,14:29:43.000,337,11101624,-795,0,1701613782,13000.35779776,115.75580759999866,54385.50398832
2023-12-03,14:29:44.000,337,11101683,-795,0,1701613783,13000.41168823999,115.69236543000443,54385.545911040004
2023-12-03,14:29:45.000,337,11101613,-795,0,1701613784,13000.37127037999,115.650070650001,54385.545911040004
2023-12-03,14:29:46.000,337,11101582,-795,0,1701613785,13000.33085251999,115.55843196000205,54385.329310320005
2023-12-03,14:29:47.000,337,11101683,-795,0,1701613786,13000.31064358999,115.51613717999862,54385.40616864
2023-12-03,14:29:48.000,337,11101620,-795,0,1701613787,13000.31064358999,115.49498979000055,54385.45507848
2023-12-03,14:29:49.000,337,11101646,-795,0,1701613788,13000.344325139995,115.37515458000416,54385.62276936
2023-12-03,14:29:50.000,337,11101661,-795,0,1701613789,13000.31064358999,115.3046632800033,54385.75552464001
2023-12-03,14:29:52.000,337,11101643,-795,0,1701613791,13000.243280489995,115.10728763999941,54385.7415504
2023-12-03,14:29:53.000,337,11101538,-795,0,1701613792,13000.074872739999,115.02269807999983,54385.53892392001
2023-12-03,14:29:54.000,337,11101629,-795,0,1701613793,13000.068136429989,114.99450156000239,54385.63674360001
2023-12-03,14:29:55.000,337,11101675,-795,0,1701613794,13000.068136429989,114.87466634999873,54385.80443448001
2023-12-03,14:29:56.000,337,11101657,-795,0,1701613795,12999.919937609993,114.77597853000043,54385.65071784
2023-12-03,14:29:57.000,337,11101658,-795,0,1701613796,12999.872783439998,114.65614332000405,54385.75552464001
2023-12-03,14:29:58.000,337,11101630,-795,0,1701613797,12999.758266169993,114.6349959299987,54385.72058904
2023-12-03,14:29:59.000,337,11101617,-795,0,1701613798,12999.785211410002,114.52220985000167,54385.95815112
2023-12-03,14:30:00.000,337,11101681,-795,0,1701613799,12999.684166760002,114.38122724999994,54385.9860996
2023-12-03,14:30:01.000,337,11101598,-795,0,1701613800,12999.569649489997,114.32483420999779,54385.93718976
2023-12-03,14:30:02.000,337,11101667,-795,0,1701613801,12999.387769119996,114.28253943000163,54385.8114216
2023-12-03,14:30:03.000,337,11101659,-795,0,1701613802,12999.354087569991,114.15565508999862,54385.76949888
2023-12-03,14:30:04.000,337,11101611,-795,0,1701613803,12999.19241612999,114.07106552999903,54385.79744736
2023-12-03,14:30:05.000,337,11101615,-795,0,1701613804,12999.05768993,114.02877075000288,54385.95815112
2023-12-03,14:30:06.000,337,11101651,-795,0,1701613805,12998.896018489999,113.96532858000137,54385.94417688001
2023-12-03,14:30:07.000,337,11101696,-795,0,1701613806,12998.653511329998,113.91598466999858,54385.77648600001
2023-12-03,14:30:08.000,337,11101658,-795,0,1701613807,12998.552466679997,113.86664076000307,54385.86731856
2023-12-03,14:30:09.000,337,11101588,-795,0,1701613808,12998.323432140001,113.82434597999963,54385.99308672001
2023-12-03,14:30:10.000,337,11101594,-795,0,1701613809,12998.07418866999,113.77500207000412,54385.881292800004
2023-12-03,14:30:11.000,337,11101664,-795,0,1701613810,12997.83841782,113.77500207000412,54385.92321552001
2023-12-03,14:30:12.000,337,11101646,-795,0,1701613811,12997.609383279989,113.76090380999813,54385.87430568001
2023-12-03,14:30:13.000,337,11101694,-795,0,1701613812,12997.393821359998,113.74680554999941,54385.82539584001
2023-12-03,14:30:14.000,337,11101662,-795,0,1701613813,12997.171523129997,113.72565816000133,54385.70661480001
2023-12-03,14:30:15.000,337,11101686,-795,0,1701613814,12997.057005859991,113.69041251000453,54385.881292800004
2023-12-03,14:30:16.000,337,11101649,-795,0,1701613815,12996.87512548999,113.63401947000239,54385.86731856
2023-12-03,14:30:17.000,337,11101588,-795,0,1701613816,12996.69998143,113.57057730000088,54385.832382960005
2023-12-03,14:30:18.000,337,11101640,-795,0,1701613817,12996.484419509994,113.50008600000001,54385.58783376001
2023-12-03,14:30:19.000,337,11101581,-795,0,1701613818,12996.410320099989,113.44369295999786,54385.53892392001
2023-12-03,14:30:20.000,337,11101610,-795,0,1701613819,12996.369902239989,113.40844731000107,54385.58783376001
2023-12-03,14:30:21.000,337,11101658,-795,0,1701613820,12996.282330209993,113.26746470999933,54385.57385952
2023-12-03,14:30:22.000,337,11101644,-795,0,1701613821,12996.309275449988,113.16877689000103,54385.55289816
2023-12-03,14:30:23.000,337,11101703,-795,0,1701613822,12996.221703419993,113.07008907000272,54385.49001408001
2023-12-03,14:30:24.000,337,11101614,-795,0,1701613823,12996.214967109998,112.95025385999907,54385.38520728
2023-12-03,14:30:25.000,337,11101649,-795,0,1701613824,12996.302539139993,112.78812386999925,54385.35027168001
2023-12-03,14:30:26.000,337,11101577,-795,0,1701613825,12996.295802829998,112.65419040000415,54385.18258080001
2023-12-03,14:30:27.000,337,11101652,-795,0,1701613826,12996.403583789994,112.50615867000306,54385.19655504
2023-12-03,14:30:28.000,337,11101652,-795,0,1701613827,12996.410320099989,112.39337258999876,54385.10572248001
2023-12-03,14:30:29.000,337,11101667,-795,0,1701613828,12996.504628439994,112.17484956000408,54385.02886416
2023-12-03,14:30:30.000,337,11101629,-795,0,1701613829,12996.63935464,112.0056704400049,54384.993928560005
2023-12-03,14:30:31.000,337,11101681,-795,0,1701613830,12996.79428976999,111.78009828000359,54385.112709600005
2023-12-03,14:30:32.000,337,11101664,-795,0,1701613831,12996.935752279991,111.53337873000419,54385.091748240004
2023-12-03,14:30:33.000,337,11101646,-795,0,1701613832,12997.030060619996,111.32190483000159,54385.042838400004
2023-12-03,14:30:34.000,337,11101648,-795,0,1701613833,12997.083951100001,111.11043092999898,54384.658546800005
2023-12-03,14:30:35.000,337,11101566,-795,0,1701613834,12997.360139809993,110.84256399000151,54384.81925056001
2023-12-03,14:30:36.000,337,11101697,-795,0,1701613835,12997.515074939998,110.58174618000339,54384.81226344
2023-12-03,14:30:37.000,337,11101670,-795,0,1701613836,12997.656537449999,110.37027228000079,54384.72143088001
2023-12-03,14:30:38.000,337,11101666,-795,0,1701613837,12997.784527339994,110.05306143000053,54384.70046952001
2023-12-03,14:30:39.000,337,11101691,-795,0,1701613838,12997.95293508999,109.80634188000113,54384.73540512
2023-12-03,14:30:40.000,337,11101656,-795,0,1701613839,12998.11460652999,109.53847494000365,54384.79828920001
2023-12-03,14:30:41.000,337,11101590,-795,0,1701613840,12998.256069039991,109.31995191000169,54384.75636648
2023-12-03,14:30:42.000,337,11101606,-795,0,1701613841,12998.289750589996,109.04503584000486,54384.6934824
2023-12-03,14:30:43.000,337,11101650,-795,0,1701613842,12998.289750589996,108.79831628999818,54384.58168848001
2023-12-03,14:30:44.000,337,11101646,-795,0,1701613843,12998.289750589996,108.58684239000286,54384.56771424
2023-12-03,14:30:45.000,337,11101594,-795,0,1701613844,12998.269541659996,108.36127023000154,54384.64457256
2023-12-03,14:30:46.000,337,11101649,-795,0,1701613845,12998.14155177,108.0863541600047,54384.68649528
2023-12-03,14:30:47.000,337,11101596,-795,0,1701613846,12997.986616639995,107.89602765000018,54384.57470136
2023-12-03,14:30:48.000,337,11101637,-795,0,1701613847,12997.83841782,107.71979940000165,54384.539765760004
2023-12-03,14:30:49.000,337,11101652,-795,0,1701613848,12997.535283869998,107.50832549999905,54384.58168848001
2023-12-03,14:30:50.000,337,11101630,-795,0,1701613849,12997.198468369992,107.28980247000436,54384.52579152
2023-12-03,14:30:51.000,337,11101659,-795,0,1701613850,12996.868389179996,107.09242683000048,54384.53277864001
2023-12-03,14:30:52.000,337,11101622,-795,0,1701613851,12996.417056409999,106.9584933599981,54384.40701048
2023-12-03,14:30:53.000,337,11101662,-795,0,1701613852,12995.979196259992,106.73292120000406,54384.33015216
2023-12-03,14:30:54.000,337,11101677,-795,0,1701613853,12995.46050039,106.58488947000296,54384.274255200005
2023-12-03,14:30:55.000,337,11101674,-795,0,1701613854,12994.928331900002,106.42275948000315,54384.2393196
2023-12-03,14:30:56.000,337,11101628,-795,0,1701613855,12994.517416989991,106.27472775000206,54384.337139279996
2023-12-03,14:30:57.000,337,11101661,-795,0,1701613856,12993.924621709994,106.10554863000289,54384.2393196
2023-12-03,14:30:58.000,337,11101649,-795,0,1701613857,12993.338562739991,105.93636951000371,54384.0646416
2023-12-03,14:30:59.000,337,11101673,-795,0,1701613858,12992.698613289998,105.81653430000006,54383.834066639996
2023-12-03,14:31:00.000,337,11101621,-795,0,1701613859,12992.12602694,105.64735518000089,54383.72925984
2023-12-03,14:31:01.000,337,11101621,-795,0,1701613860,12991.600594759999,105.5275199700045,54383.722272720006
2023-12-03,14:31:02.000,337,11101617,-795,0,1701613861,12991.041481029992,105.39358650000213,54383.64541440001
2023-12-03,14:31:03.000,337,11101644,-795,0,1701613862,12990.39479526999,105.26670215999911,54383.41483944
2023-12-03,14:31:04.000,337,11101648,-795,0,1701613863,12989.869363090002,105.11162129999866,54383.35894248001
2023-12-03,14:31:05.000,337,11101570,-795,0,1701613864,12989.391085079995,105.01998260999972,54383.21221296001
2023-12-03,14:31:06.000,337,11101630,-795,0,1701613865,12988.872389210002,104.89309827000397,54382.98862512
2023-12-03,14:31:07.000,337,11101611,-795,0,1701613866,12988.373902269996,104.7944104499984,54382.80696000001
2023-12-03,14:31:08.000,337,11101572,-795,0,1701613867,12987.915833189989,104.69572263000009,54382.58337216
2023-12-03,14:31:09.000,337,11101630,-795,0,1701613868,12987.471236730002,104.54064176999964,54382.35279720001
2023-12-03,14:31:10.000,337,11101667,-795,0,1701613869,12987.14789385,104.46310133999941,54382.33183584001
2023-12-03,14:31:11.000,337,11101609,-795,0,1701613870,12986.79760572999,104.37146265000047,54382.192093440004
2023-12-03,14:31:12.000,337,11101633,-795,0,1701613871,12986.480999159998,104.29392222000024,54382.0034412
2023-12-03,14:31:13.000,337,11101594,-795,0,1701613872,12986.225019379992,104.17408701000386,54381.75190488001
2023-12-03,14:31:14.000,337,11101598,-795,0,1701613873,12985.854522329995,104.11064484000235,54381.472420080005
2023-12-03,14:31:15.000,337,11101671,-795,0,1701613874,12985.672641959995,104.03310441000212,54381.27678072001
2023-12-03,14:31:16.000,337,11101626,-795,0,1701613875,12985.423398489998,103.92736746000446,54381.07415424
2023-12-03,14:31:17.000,337,11101694,-795,0,1701613876,12985.234781810002,103.96261311000126,54380.89248912001
2023-12-03,14:31:18.000,337,11101649,-795,0,1701613877,12985.127000849992,103.88507268000103,54380.850566400004
2023-12-03,14:31:19.000,337,11101698,-795,0,1701613878,12984.965329409992,103.8075322500008,54380.55012024
2023-12-03,14:31:20.000,337,11101650,-795,0,1701613879,12984.796921659996,103.81458138000016,54380.368455120006
2023-12-03,14:31:21.000,337,11101611,-795,0,1701613880,12984.6891407,103.84982703000423,54380.33351952
2023-12-03,14:31:22.000,337,11101628,-795,0,1701613881,12984.48031508999,103.84982703000423,54380.130893040005
2023-12-03,14:31:23.000,337,11101648,-795,0,1701613882,12984.284962099999,103.87802355000167,54379.87935672
2023-12-03,14:31:24.000,337,11101692,-795,0,1701613883,12984.123290659998,103.92736746000446,54379.76756280001
2023-12-03,14:31:25.000,337,11101652,-795,0,1701613884,12983.961619219997,104.03310441000212,54379.64878176001
2023-12-03,14:31:26.000,337,11101632,-795,0,1701613885,12983.820156709997,104.11064484000235,54379.5928848
2023-12-03,14:31:27.000,337,11101662,-795,0,1701613886,12983.651748960001,104.23048004999873,54379.488078
2023-12-03,14:31:28.000,337,11101588,-795,0,1701613887,12983.436187039995,104.31506960999832,54379.32038712
2023-12-03,14:31:29.000,337,11101608,-795,0,1701613888,12983.18020725999,104.50539612000284,54379.026928080006
2023-12-03,14:31:30.000,337,11101611,-795,0,1701613889,12982.971381649993,104.63932958999794,54379.05487656
2023-12-03,14:31:31.000,337,11101619,-795,0,1701613890,12982.749083419993,104.80850871000439,54378.88718568
2023-12-03,14:31:32.000,337,11101686,-795,0,1701613891,12982.567203049992,104.9706387000042,54378.78237888001
2023-12-03,14:31:33.000,337,11101669,-795,0,1701613892,12982.35164113,105.17506347000017,54378.62866224
2023-12-03,14:31:34.000,337,11101666,-795,0,1701613893,12982.156288139995,105.40768476000085,54378.523855440006
2023-12-03,14:31:35.000,337,11101625,-795,0,1701613894,12982.055243489995,105.61915866000345,54378.523855440006
2023-12-03,14:31:36.000,337,11101661,-795,0,1701613895,12981.92051728999,105.85882908000349,54378.48193272
2023-12-03,14:31:37.000,337,11101602,-795,0,1701613896,12981.657801199988,106.09849950000353,54378.0557184
2023-12-03,14:31:38.000,337,11101592,-795,0,1701613897,12981.651064889993,106.31702252999821,54378.06270552001
2023-12-03,14:31:39.000,337,11101609,-795,0,1701613898,12981.597174410002,106.56374208000489,54377.915976
2023-12-03,14:31:40.000,337,11101652,-795,0,1701613899,12981.637592270003,106.83865815000172,54378.07667976
2023-12-03,14:31:41.000,337,11101660,-795,0,1701613900,12981.684746439998,107.09947595999984,54377.92296312001
2023-12-03,14:31:42.000,337,11101688,-795,0,1701613901,12981.664537509998,107.29685160000372,54377.832130560004
2023-12-03,14:31:43.000,337,11101578,-795,0,1701613902,12981.671273819993,107.59996418999799,54377.734310880005
2023-12-03,14:31:44.000,337,11101611,-795,0,1701613903,12981.731900609993,107.88897852000082,54377.67841392001
2023-12-03,14:31:45.000,337,11101622,-795,0,1701613904,12981.846417879999,108.16389458999765,54377.636491200006
2023-12-03,14:31:46.000,337,11101584,-795,0,1701613905,12981.907044669999,108.45995804999984,54377.517710160006
2023-12-03,14:31:47.000,337,11101685,-795,0,1701613906,12982.02829825,108.79831628999818,54377.447838960004
2023-12-03,14:31:48.000,337,11101642,-795,0,1701613907,12982.10913397,109.12962540000444,54377.2871352
2023-12-03,14:31:49.000,337,11101664,-795,0,1701613908,12982.25059648,109.41159060000064,54377.25918672
2023-12-03,14:31:50.000,337,11101666,-795,0,1701613909,12982.425740539991,109.72175232000154,54377.350019280006
2023-12-03,14:31:51.000,337,11101622,-795,0,1701613910,12982.634566150002,110.06011055999988,54377.31508368
2023-12-03,14:31:52.000,337,11101626,-795,0,1701613911,12982.823182829998,110.37027228000079,54377.29412232001
2023-12-03,14:31:53.000,337,11101600,-795,0,1701613912,12982.991590579993,110.69453226000041,54377.24521248
2023-12-03,14:31:54.000,337,11101625,-795,0,1701613913,12983.153262019994,111.01879224000004,54376.993676160004
2023-12-03,14:31:55.000,337,11101614,-795,0,1701613914,12983.30146083999,111.39944526000181,54376.993676160004
2023-12-03,14:31:56.000,337,11101693,-795,0,1701613915,12983.42271441999,111.75190175999887,54376.9727148
2023-12-03,14:31:57.000,337,11101643,-795,0,1701613916,12983.826893019992,112.01271957000426,54377.09149584
2023-12-03,14:31:58.000,337,11101632,-795,0,1701613917,12983.921201359997,112.30173389999982,54376.895856480005
2023-12-03,14:31:59.000,337,11101657,-795,0,1701613918,12984.177181139989,112.6330430099988,54377.02162464
2023-12-03,14:32:00.000,337,11101687,-795,0,1701613919,12984.41968829999,112.97140125000442,54376.97970192
2023-12-03,14:32:01.000,337,11101616,-795,0,1701613920,12984.68240438999,113.2392681900019,54377.15437992001
2023-12-03,14:32:02.000,337,11101722,-795,0,1701613921,12984.985538339992,113.57057730000088,54377.0775216
2023-12-03,14:32:03.000,337,11101634,-795,0,1701613922,12985.214572880002,113.831395109999,54377.00066328
2023-12-03,14:32:04.000,337,11101597,-795,0,1701613923,12985.443607419998,114.12745857000118,54377.00066328
2023-12-03,14:32:05.000,337,11101605,-795,0,1701613924,12985.74674137,114.3882763799993,54377.18931552
2023-12-03,14:32:06.000,337,11101641,-795,0,1701613925,12986.022930079991,114.62794679999934,54377.22425112001
2023-12-03,14:32:07.000,337,11101632,-795,0,1701613926,12986.238491999997,114.88171547999809,54377.26617384
2023-12-03,14:32:08.000,337,11101654,-795,0,1701613927,12986.514680709988,115.21302459000435,54377.301109440006
2023-12-03,14:32:09.000,337,11101613,-795,0,1701613928,12986.770660489994,115.45269501000439,54377.447838960004
2023-12-03,14:32:10.000,337,11101698,-795,0,1701613929,12986.99969502999,115.7135128200025,54377.44085184001
2023-12-03,14:32:11.000,337,11101627,-795,0,1701613930,12987.16810278,115.93203585000447,54377.496748800004
2023-12-03,14:32:12.000,337,11101662,-795,0,1701613931,12987.363455769992,116.22105018000002,54377.5316844
2023-12-03,14:32:13.000,337,11101647,-795,0,1701613932,12987.484709349992,116.46776972999942,54377.39194200001
2023-12-03,14:32:14.000,337,11101630,-795,0,1701613933,12987.733952819988,116.73563667000417,54377.685401040006
2023-12-03,14:32:15.000,337,11101657,-795,0,1701613934,12987.989932599994,116.97530709000421,54377.89501464001
2023-12-03,14:32:16.000,337,11101601,-795,0,1701613935,12988.23917606999,117.29251794000447,54378.020782800006
2023-12-03,14:32:17.000,337,11101584,-795,0,1701613936,12988.36042964999,117.52513922999788,54378.13257672001
2023-12-03,14:32:18.000,337,11101647,-795,0,1701613937,12988.569255260001,117.79300617000263,54378.02776992
2023-12-03,14:32:19.000,337,11101609,-795,0,1701613938,12988.778080869997,118.08906963000481,54378.16052520001
2023-12-03,14:32:20.000,337,11101670,-795,0,1701613939,12988.986906479993,118.37103483000101,54378.29328048
2023-12-03,14:32:21.000,337,11101660,-795,0,1701613940,12989.128368989994,118.64595089999784,54378.39808728001
2023-12-03,14:32:22.000,337,11101685,-795,0,1701613941,12989.35740352999,118.95611261999875,54378.48193272
2023-12-03,14:32:23.000,337,11101624,-795,0,1701613942,12989.49886603999,119.24512695000158,54378.55879104
2023-12-03,14:32:24.000,337,11101669,-795,0,1701613943,12989.62685593,119.54119041000376,54378.60770088
2023-12-03,14:32:25.000,337,11101570,-795,0,1701613944,12989.795263679996,119.82315560999996,54378.789366000005
2023-12-03,14:32:26.000,337,11101600,-795,0,1701613945,12989.970407740002,120.13331733000086,54378.78237888001
2023-12-03,14:32:27.000,337,11101616,-795,0,1701613946,12990.118606559998,120.45052818000113,54378.93609552
2023-12-03,14:32:28.000,337,11101644,-795,0,1701613947,12990.246596449993,120.7183951199986,54378.88718568
2023-12-03,14:32:29.000,337,11101629,-795,0,1701613948,12990.388058959994,121.01445858000079,54379.026928080006
2023-12-03,14:32:30.000,337,11101615,-795,0,1701613949,12990.61709349999,121.31052204000298,54379.2085932
2023-12-03,14:32:31.000,337,11101651,-795,0,1701613950,12990.79897386999,121.52904506999766,54379.38327120001
2023-12-03,14:32:32.000,337,11101680,-795,0,1701613951,12990.980854239991,121.86035418000392,54379.43218104001
2023-12-03,14:32:33.000,337,11101591,-795,0,1701613952,12991.169470920002,122.04363156000181,54379.55096208001
2023-12-03,14:32:34.000,337,11101629,-795,0,1701613953,12991.270515570002,122.33264589000464,54379.43218104001
2023-12-03,14:32:35.000,337,11101626,-795,0,1701613954,12991.519759039998,122.55821804999869,54379.63480752
2023-12-03,14:32:36.000,337,11101636,-795,0,1701613955,12991.789211439995,122.74854456000321,54379.746601440005
2023-12-03,14:32:37.000,337,11101620,-795,0,1701613956,12992.00477336,122.90362542000366,54379.914292320005
2023-12-03,14:32:38.000,337,11101582,-795,0,1701613957,12992.233807899996,123.10805018999963,54379.87935672
2023-12-03,14:32:39.000,337,11101664,-795,0,1701613958,12992.483051369993,123.2772293099988,54380.09595744
2023-12-03,14:32:40.000,337,11101663,-795,0,1701613959,12992.712085909989,123.46050669000397,54380.16582864
2023-12-03,14:32:41.000,337,11101584,-795,0,1701613960,12993.048901409995,123.55214538000291,54380.44531344
2023-12-03,14:32:42.000,337,11101658,-795,0,1701613961,12993.298144879991,123.70722624000337,54380.47326192
2023-12-03,14:32:43.000,337,11101662,-795,0,1701613962,12993.581069899992,123.71427537000272,54380.5012104
2023-12-03,14:32:44.000,337,11101614,-795,0,1701613963,12993.904412779993,123.8834544900019,54380.59204296
2023-12-03,14:32:45.000,337,11101686,-795,0,1701613964,12994.227755659995,123.91165100999933,54380.87851488
2023-12-03,14:32:46.000,337,11101682,-795,0,1701613965,12994.47699912999,124.00328969999828,54380.89947624
2023-12-03,14:32:47.000,337,11101675,-795,0,1701613966,12994.746451530002,124.07378099999914,54381.15799968001
2023-12-03,14:32:48.000,337,11101578,-795,0,1701613967,12995.022640239993,124.1301740400013,54381.28376784
2023-12-03,14:32:49.000,337,11101619,-795,0,1701613968,12995.211256919989,124.14427230000001,54381.49338144001
2023-12-03,14:32:50.000,337,11101625,-795,0,1701613969,12995.42008253,124.2288618599996,54381.61216248001
2023-12-03,14:32:51.000,337,11101636,-795,0,1701613970,12995.57501765999,124.2923040300011,54381.77286624
2023-12-03,14:32:52.000,337,11101654,-795,0,1701613971,12995.72321648,124.36279533000197,54381.93357
2023-12-03,14:32:53.000,337,11101662,-795,0,1701613972,12995.783843270001,124.39099184999941,54382.03837680001
2023-12-03,14:32:54.000,337,11101664,-795,0,1701613973,12995.905096850001,124.48967966999771,54382.20606768001
2023-12-03,14:32:55.000,337,11101605,-795,0,1701613974,12996.039823049992,124.49672880000435,54382.49253960001
2023-12-03,14:32:56.000,337,11101638,-795,0,1701613975,12996.100449839993,124.5390235800005,54382.66721760001
2023-12-03,14:32:57.000,337,11101661,-795,0,1701613976,12996.046559360002,124.5390235800005,54382.61830776001
2023-12-03,14:32:58.000,337,11101639,-795,0,1701613977,12996.154340319998,124.5883674900033,54382.82093424
2023-12-03,14:32:59.000,337,11101667,-795,0,1701613978,12996.120658769993,124.60951488000137,54382.7720244
2023-12-03,14:33:00.000,337,11101648,-795,0,1701613979,12996.235176039998,124.61656401000073,54383.156316
2023-12-03,14:33:01.000,337,11101591,-795,0,1701613980,12996.262121279993,124.58131836000393,54383.330993999996
2023-12-03,14:33:02.000,337,11101691,-795,0,1701613981,12996.241912349993,124.60246575000201,54383.41483944
2023-12-03,14:33:03.000,337,11101678,-795,0,1701613982,12996.140867699993,124.55312183999922,54383.46374928
2023-12-03,14:33:04.000,337,11101675,-795,0,1701613983,12996.120658769993,124.5390235800005,54383.603491680005
2023-12-03,14:33:05.000,337,11101632,-795,0,1701613984,12996.066768290002,124.475581409999,54383.84105376001
2023-12-03,14:33:06.000,337,11101604,-795,0,1701613985,12995.884887920001,124.44738489000156,54383.84105376001
2023-12-03,14:33:07.000,337,11101665,-795,0,1701613986,12995.756898029991,124.37689359000069,54384.001757519996
2023-12-03,14:33:08.000,337,11101681,-795,0,1701613987,12995.568281349995,124.35574620000261,54383.87598936
2023-12-03,14:33:09.000,337,11101670,-795,0,1701613988,12995.35271942999,124.25705838000431,54384.01573176
2023-12-03,14:33:10.000,337,11101634,-795,0,1701613989,12995.238202159999,124.22181273000024,54384.24630672001
2023-12-03,14:33:11.000,337,11101619,-795,0,1701613990,12995.002431309993,124.16541968999809,54384.45592032
2023-12-03,14:33:12.000,337,11101634,-795,0,1701613991,12994.766660460002,124.17951795000408,54384.51181728001
2023-12-03,14:33:13.000,337,11101602,-795,0,1701613992,12994.45679019999,124.0949283900045,54384.47688168
2023-12-03,14:33:14.000,337,11101638,-795,0,1701613993,12994.23449196999,124.02443709000363,54384.393036240006
2023-12-03,14:33:15.000,337,11101652,-795,0,1701613994,12994.012193739989,123.96804405000148,54384.51181728001
2023-12-03,14:33:16.000,337,11101653,-795,0,1701613995,12993.762950269993,123.89755275000061,54384.46989456
2023-12-03,14:33:17.000,337,11101675,-795,0,1701613996,12993.675378239997,123.81296319000103,54384.64457256
2023-12-03,14:33:18.000,337,11101630,-795,0,1701613997,12993.453080009996,123.80591406000167,54384.60264984001
2023-12-03,14:33:19.000,337,11101651,-795,0,1701613998,12993.318353809991,123.700177110004,54384.63758544
2023-12-03,14:33:20.000,337,11101651,-795,0,1701613999,12993.230781779996,123.62968581000314,54384.75636648
2023-12-03,14:33:21.000,337,11101620,-795,0,1701614000,12993.15668236999,123.50280147000012,54384.75636648
2023-12-03,14:33:22.000,337,11101567,-795,0,1701614001,12993.10279189,123.44640842999797,54384.72143088001
2023-12-03,14:33:23.000,337,11101685,-795,0,1701614002,12993.069110339995,123.37591713000438,54384.57470136
2023-12-03,14:33:24.000,337,11101619,-795,0,1701614003,12993.069110339995,123.26313105000008,54384.609636960005
2023-12-03,14:33:25.000,337,11101657,-795,0,1701614004,12993.149946059995,123.1785414900005,54384.672521039996
2023-12-03,14:33:26.000,337,11101619,-795,0,1701614005,12993.22404547,123.12919757999771,54384.6934824
2023-12-03,14:33:27.000,337,11101698,-795,0,1701614006,12993.28467226,123.00936237000133,54384.66553392
2023-12-03,14:33:28.000,337,11101684,-795,0,1701614007,12993.34529905,122.90362542000366,54384.64457256
2023-12-03,14:33:29.000,337,11101620,-795,0,1701614008,12993.446343700001,122.8331341200028,54384.7633536
2023-12-03,14:33:30.000,337,11101624,-795,0,1701614009,12993.439607389992,122.76969195000129,54384.72143088001
2023-12-03,14:33:31.000,337,11101644,-795,0,1701614010,12993.466552630001,122.65690587000427,54384.80527632
2023-12-03,14:33:32.000,337,11101676,-795,0,1701614011,12993.412662149996,122.62870934999955,54384.80527632
2023-12-03,14:33:33.000,337,11101633,-795,0,1701614012,12993.385716910001,122.5864145700034,54384.75636648
2023-12-03,14:33:34.000,337,11101618,-795,0,1701614013,12993.331826429996,122.51592327000253,54384.826237680005
2023-12-03,14:33:35.000,337,11101655,-795,0,1701614014,12993.358771669991,122.49477588000445,54384.97995432
2023-12-03,14:33:36.000,337,11101650,-795,0,1701614015,12993.230781779996,122.46657935999974,54385.02187704
2023-12-03,14:33:37.000,337,11101688,-795,0,1701614016,12993.14320975,122.41018632000487,54385.07078688
2023-12-03,14:33:38.000,337,11101627,-795,0,1701614017,12992.98153831,122.34674415000336,54384.88213464
2023-12-03,14:33:39.000,337,11101642,-795,0,1701614018,12992.99501092999,122.25510546000442,54385.00091568
2023-12-03,14:33:40.000,337,11101678,-795,0,1701614019,12992.927647829994,122.2269089399997,54385.04982552
2023-12-03,14:33:41.000,337,11101601,-795,0,1701614020,12992.83333948999,122.12117199000204,54385.08476112001
2023-12-03,14:33:42.000,337,11101626,-795,0,1701614021,12992.819866869999,122.02248417000374,54385.14065808
2023-12-03,14:33:43.000,337,11101652,-795,0,1701614022,12992.765976389994,121.87445244000264,54385.09873536
2023-12-03,14:33:44.000,337,11101624,-795,0,1701614023,12992.678404359998,121.78986288000306,54385.00091568
2023-12-03,14:33:45.000,337,11101681,-795,0,1701614024,12992.644722809993,121.64888028000132,54385.09873536
2023-12-03,14:33:46.000,337,11101628,-795,0,1701614025,12992.536941849998,121.52904506999766,54385.091748240004
2023-12-03,14:33:47.000,337,11101648,-795,0,1701614026,12992.496523989998,121.40920986000128,54385.077774
2023-12-03,14:33:48.000,337,11101671,-795,0,1701614027,12992.355061479997,121.26822725999955,54385.01488992001
2023-12-03,14:33:49.000,337,11101643,-795,0,1701614028,12992.233807899996,121.10609726999974,54384.945018720005
2023-12-03,14:33:50.000,337,11101691,-795,0,1701614029,12992.146235870001,121.02855683999951,54385.112709600005
2023-12-03,14:33:51.000,337,11101622,-795,0,1701614030,12991.94414657,120.87347597999906,54385.042838400004
2023-12-03,14:33:52.000,337,11101690,-795,0,1701614031,12991.78247513,120.78888641999947,54385.1476452
2023-12-03,14:33:53.000,337,11101601,-795,0,1701614032,12991.539967969999,120.6197073000003,54385.08476112001
2023-12-03,14:33:54.000,337,11101636,-795,0,1701614033,12991.209888780002,120.51397035000264,54384.903096
2023-12-03,14:33:55.000,337,11101660,-795,0,1701614034,12990.953908999996,120.42233166000369,54384.903096
2023-12-03,14:33:56.000,337,11101686,-795,0,1701614035,12990.630566119995,120.3377421000041,54385.0079028
2023-12-03,14:33:57.000,337,11101676,-795,0,1701614036,12990.327432169994,120.13331733000086,54384.93803160001
2023-12-03,14:33:58.000,337,11101639,-795,0,1701614037,12989.882835709992,120.09102255000471,54384.65155968001
2023-12-03,14:33:59.000,337,11101656,-795,0,1701614038,12989.680746409991,120.02053125000384,54384.826237680005
2023-12-03,14:34:00.000,337,11101687,-795,0,1701614039,12989.32372198,119.96413821000169,54384.64457256
2023-12-03,14:34:01.000,337,11101660,-795,0,1701614040,12989.202468399999,119.8795486500021,54384.77034072001
2023-12-03,14:34:02.000,337,11101660,-795,0,1701614041,12988.906070759993,119.78790996000316,54384.65155968001
2023-12-03,14:34:03.000,337,11101706,-795,0,1701614042,12988.771344560002,119.73151692000101,54384.46989456
2023-12-03,14:34:04.000,337,11101615,-795,0,1701614043,12988.683772529992,119.61873084000399,54384.35810064
2023-12-03,14:34:05.000,337,11101679,-795,0,1701614044,12988.643354669992,119.56233780000184,54384.3091908
2023-12-03,14:34:06.000,337,11101614,-795,0,1701614045,12988.589464190001,119.42135520000011,54384.26726808001
2023-12-03,14:34:07.000,337,11101657,-795,0,1701614046,12988.609673120001,119.36496215999796,54384.14149992
2023-12-03,14:34:08.000,337,11101648,-795,0,1701614047,12988.616409429997,119.30151999000373,54384.001757519996
2023-12-03,14:34:09.000,337,11101581,-795,0,1701614048,12988.670299910002,119.23102869000286,54384.02271888
2023-12-03,14:34:10.000,337,11101566,-795,0,1701614049,12988.650090980002,119.15348826000263,54383.86201512001
2023-12-03,14:34:11.000,337,11101670,-795,0,1701614050,12988.730926700002,119.1111934799992,54383.80611816
2023-12-03,14:34:12.000,337,11101621,-795,0,1701614051,12988.636618359997,119.0759478300024,54383.63144016
2023-12-03,14:34:13.000,337,11101647,-795,0,1701614052,12988.643354669992,119.10414434999984,54383.50567200001
2023-12-03,14:34:14.000,337,11101663,-795,0,1701614053,12988.609673120001,119.0477513099977,54383.40785232001
2023-12-03,14:34:15.000,337,11101633,-795,0,1701614054,12988.589464190001,119.09709522000048,54383.44977504
2023-12-03,14:34:16.000,337,11101639,-795,0,1701614055,12988.575991569996,119.13234087000455,54383.42881368001
2023-12-03,14:34:17.000,337,11101604,-795,0,1701614056,12988.542310019991,119.20283216999815,54383.317019760005
2023-12-03,14:34:18.000,337,11101622,-795,0,1701614057,12988.394111199996,119.29447086000437,54383.0864448
2023-12-03,14:34:19.000,337,11101636,-795,0,1701614058,12988.333484409995,119.44250258999818,54383.02356072001
2023-12-03,14:34:20.000,337,11101667,-795,0,1701614059,12988.272857619995,119.49889563000033,54383.02356072001
2023-12-03,14:34:21.000,337,11101626,-795,0,1701614060,12988.24591238,119.63987823000207,54382.932728160005
2023-12-03,14:34:22.000,337,11101652,-795,0,1701614061,12988.22570345,119.74561517999973,54382.89779256
2023-12-03,14:34:23.000,337,11101685,-795,0,1701614062,12988.25938499999,119.90774516999954,54382.7720244
2023-12-03,14:34:24.000,337,11101670,-795,0,1701614063,12988.293066549995,119.98528559999977,54382.597346400005
2023-12-03,14:34:25.000,337,11101660,-795,0,1701614064,12988.42779275,120.13331733000086,54382.63926912001
2023-12-03,14:34:26.000,337,11101592,-795,0,1701614065,12988.555782639996,120.22495601999981,54382.478565360005
2023-12-03,14:34:27.000,337,11101648,-795,0,1701614066,12988.697245149997,120.28134906000196,54382.36677144
2023-12-03,14:34:28.000,337,11101621,-795,0,1701614067,12988.885861829993,120.38003688000026,54382.17113208
2023-12-03,14:34:29.000,337,11101690,-795,0,1701614068,12989.094687439989,120.45757731000049,54382.01042832
2023-12-03,14:34:30.000,337,11101695,-795,0,1701614069,12989.36413984,120.49987209000392,54381.926582880005
2023-12-03,14:34:31.000,337,11101698,-795,0,1701614070,12989.741373199991,120.59151078000286,54381.98247984
2023-12-03,14:34:32.000,337,11101624,-795,0,1701614071,12990.071452390002,120.59855991000222,54382.08029952
2023-12-03,14:34:33.000,337,11101586,-795,0,1701614072,12990.401531579999,120.68314947000181,54382.03138968
2023-12-03,14:34:34.000,337,11101650,-795,0,1701614073,12990.650775049995,120.70429685999989,54381.76587912
2023-12-03,14:34:35.000,337,11101595,-795,0,1701614074,12991.014535789996,120.77478816000075,54381.87068592001
2023-12-03,14:34:36.000,337,11101690,-795,0,1701614075,12991.364823909993,120.83823033000226,54381.89164728
2023-12-03,14:34:37.000,337,11101653,-795,0,1701614076,12991.72184834,120.8664268499997,54381.8636988
2023-12-03,14:34:38.000,337,11101667,-795,0,1701614077,12992.011509669996,120.95806553999864,54381.76587912
2023-12-03,14:34:39.000,337,11101632,-795,0,1701614078,12992.361797789992,121.02855683999951,54381.75190488001
2023-12-03,14:34:40.000,337,11101667,-795,0,1701614079,12992.664931739993,121.04265509999823,54381.88466016
2023-12-03,14:34:41.000,337,11101682,-795,0,1701614080,12993.0421651,121.16953944000124,54381.975492720005
2023-12-03,14:34:42.000,337,11101665,-795,0,1701614081,12993.30488119,121.26822725999955,54381.93357
2023-12-03,14:34:43.000,337,11101652,-795,0,1701614082,12993.527179420002,121.31052204000298,54381.89164728
2023-12-03,14:34:44.000,337,11101642,-795,0,1701614083,12993.783159199993,121.43035724999936,54381.84972456001
2023-12-03,14:34:45.000,337,11101615,-795,0,1701614084,12994.03240266999,121.54314333000366,54382.024402560004
2023-12-03,14:34:46.000,337,11101641,-795,0,1701614085,12994.19407410999,121.65592941000068,54382.024402560004
2023-12-03,14:34:47.000,337,11101635,-795,0,1701614086,12994.349009239995,121.76166635999834,54382.12920936
2023-12-03,14:34:48.000,337,11101672,-795,0,1701614087,12994.470262819996,121.83215765999921,54382.094273760005
2023-12-03,14:34:49.000,337,11101621,-795,0,1701614088,12994.618461639991,121.90264896000008,54382.3178616
2023-12-03,14:34:50.000,337,11101621,-795,0,1701614089,12994.631934259996,121.99428764999902,54382.23401616001
2023-12-03,14:34:51.000,337,11101610,-795,0,1701614090,12994.665615810001,122.0295333000031,54382.3178616
2023-12-03,14:34:52.000,337,11101671,-795,0,1701614091,12994.625197950001,122.12117199000204,54382.35279720001
2023-12-03,14:34:53.000,337,11101637,-795,0,1701614092,12994.54436223,122.14936850999948,54382.20606768001
2023-12-03,14:34:54.000,337,11101649,-795,0,1701614093,12994.497208059991,122.21985981000034,54382.359784320004
2023-12-03,14:34:55.000,337,11101617,-795,0,1701614094,12994.44331758,122.26215459000377,54382.50651384
2023-12-03,14:34:56.000,337,11101616,-795,0,1701614095,12994.349009239995,122.30444936999993,54382.5624108
2023-12-03,14:34:57.000,337,11101553,-795,0,1701614096,12994.268173519995,122.33264589000464,54382.53446232
2023-12-03,14:34:58.000,337,11101629,-795,0,1701614097,12994.086293149994,122.38198980000016,54382.429655520005
2023-12-03,14:34:59.000,337,11101667,-795,0,1701614098,12993.904412779993,122.31854762999865,54382.19908056
2023-12-03,14:35:00.000,337,11101664,-795,0,1701614099,12993.998721119999,122.325596759998,54382.53446232
2023-12-03,14:35:01.000,337,11101685,-795,0,1701614100,12993.998721119999,122.26920372000313,54382.527475200004
2023-12-03,14:35:02.000,337,11101680,-795,0,1701614101,12993.951566949989,122.21281068000098,54382.60433352
2023-12-03,14:35:03.000,337,11101664,-795,0,1701614102,12993.991984809989,122.19871242000227,54382.53446232
2023-12-03,14:35:04.000,337,11101679,-795,0,1701614103,12994.018930049999,122.14231938000012,54382.49253960001
2023-12-03,14:35:05.000,337,11101605,-795,0,1701614104,12994.1199747,122.05068069000117,54382.5624108
2023-12-03,14:35:06.000,337,11101621,-795,0,1701614105,12994.24122828,121.95904200000223,54382.52048808001
2023-12-03,14:35:07.000,337,11101648,-795,0,1701614106,12994.34227293,121.93084548000479,54382.51350096
2023-12-03,14:35:08.000,337,11101649,-795,0,1701614107,12994.41637233999,121.93084548000479,54382.36677144
2023-12-03,14:35:09.000,337,11101692,-795,0,1701614108,12994.571307469996,121.78986288000306,54382.33882296
2023-12-03,14:35:10.000,337,11101689,-795,0,1701614109,12994.631934259996,121.76166635999834,54382.28991312
2023-12-03,14:35:11.000,337,11101633,-795,0,1701614110,12994.860968799992,121.83920678999857,54382.548436560006
2023-12-03,14:35:12.000,337,11101675,-795,0,1701614111,12994.995694999998,121.80396114000177,54382.527475200004
2023-12-03,14:35:13.000,337,11101594,-795,0,1701614112,12995.056321789998,121.70527332000347,54382.478565360005
2023-12-03,14:35:14.000,337,11101589,-795,0,1701614113,12995.090003339988,121.72642071000155,54382.29690024
2023-12-03,14:35:15.000,337,11101605,-795,0,1701614114,12995.224729539994,121.71937158000219,54382.40869416
2023-12-03,14:35:16.000,337,11101686,-795,0,1701614115,12995.305565259994,121.74051897000027,54382.47157824001
2023-12-03,14:35:17.000,337,11101588,-795,0,1701614116,12995.366192049994,121.70527332000347,54382.457604
2023-12-03,14:35:18.000,337,11101610,-795,0,1701614117,12995.3998736,121.69822419000411,54382.37375856001
2023-12-03,14:35:19.000,337,11101642,-795,0,1701614118,12995.48070932,121.71232245000283,54382.44362976
2023-12-03,14:35:20.000,337,11101636,-795,0,1701614119,12995.487445629995,121.64183115000196,54382.5624108
2023-12-03,14:35:21.000,337,11101606,-795,0,1701614120,12995.53459979999,121.62773289000324,54382.597346400005
2023-12-03,14:35:22.000,337,11101601,-795,0,1701614121,12995.49418193999,121.55724159000238,54382.548436560006
2023-12-03,14:35:23.000,337,11101682,-795,0,1701614122,12995.3998736,121.59248723999917,54382.37375856001
2023-12-03,14:35:24.000,337,11101659,-795,0,1701614123,12995.386400979995,121.57838898000045,54382.42266840001
2023-12-03,14:35:25.000,337,11101627,-795,0,1701614124,12995.386400979995,121.50789767999959,54382.527475200004
2023-12-03,14:35:26.000,337,11101591,-795,0,1701614125,12995.319037879999,121.45150464000471,54382.548436560006
2023-12-03,14:35:27.000,337,11101623,-795,0,1701614126,12995.217993229999,121.50789767999959,54382.53446232
2023-12-03,14:35:28.000,337,11101694,-795,0,1701614127,12995.170839059989,121.42330812,54382.49952672001
2023-12-03,14:35:29.000,337,11101589,-795,0,1701614128,12995.170839059989,121.3598659499985,54382.597346400005
2023-12-03,14:35:30.000,337,11101634,-795,0,1701614129,12995.096739649998,121.3246203000017,54382.53446232
2023-12-03,14:35:31.000,337,11101665,-795,0,1701614130,12995.090003339988,121.28232551999827,54382.51350096
2023-12-03,14:35:32.000,337,11101704,-795,0,1701614131,12995.137157509998,121.2259324800034,54382.50651384
2023-12-03,14:35:33.000,337,11101600,-795,0,1701614132,12995.083267029993,121.16249031000189,54382.3877328
2023-12-03,14:35:34.000,337,11101632,-795,0,1701614133,12995.170839059989,121.10609726999974,54382.49952672001
2023-12-03,14:35:35.000,337,11101610,-795,0,1701614134,12995.298828949999,121.05675336000422,54382.61830776001
2023-12-03,14:35:36.000,337,11101673,-795,0,1701614135,12995.3998736,120.94396727999992,54382.646256240005
2023-12-03,14:35:37.000,337,11101559,-795,0,1701614136,12995.447027769995,120.92281989000185,54382.478565360005
2023-12-03,14:35:38.000,337,11101635,-795,0,1701614137,12995.56154504,120.89462337000441,54382.46459112
2023-12-03,14:35:39.000,337,11101651,-795,0,1701614138,12995.65585337999,120.8311812000029,54382.50651384
2023-12-03,14:35:40.000,337,11101623,-795,0,1701614139,12995.716480169991,120.81003381000482,54382.457604
2023-12-03,14:35:41.000,337,11101674,-795,0,1701614140,12995.844470060001,120.73954251000396,54382.59035928001
2023-12-03,14:35:42.000,337,11101643,-795,0,1701614141,12995.932042089997,120.74659164000332,54382.65324336
2023-12-03,14:35:43.000,337,11101646,-795,0,1701614142,12996.012877809997,120.7183951199986,54382.695166080004
2023-12-03,14:35:44.000,337,11101634,-795,0,1701614143,12996.026350430002,120.68314947000181,54382.646256240005
2023-12-03,14:35:45.000,337,11101600,-795,0,1701614144,12996.174549249998,120.69019860000117,54382.765037280005
2023-12-03,14:35:46.000,337,11101601,-795,0,1701614145,12996.201494489993,120.64790381999774,54382.73010168
2023-12-03,14:35:47.000,337,11101681,-795,0,1701614146,12996.214967109998,120.66905121000309,54382.75805016001
2023-12-03,14:35:48.000,337,11101663,-795,0,1701614147,12996.255384969998,120.69019860000117,54382.67420472
2023-12-03,14:35:49.000,337,11101633,-795,0,1701614148,12996.336220689998,120.66905121000309,54382.7021532
2023-12-03,14:35:50.000,337,11101637,-795,0,1701614149,12996.417056409999,120.69724773000053,54382.86984408
2023-12-03,14:35:51.000,337,11101689,-795,0,1701614150,12996.518101059999,120.69019860000117,54383.00958648
2023-12-03,14:35:52.000,337,11101658,-795,0,1701614151,12996.59893678,120.69019860000117,54382.99561224001
2023-12-03,14:35:53.000,337,11101620,-795,0,1701614152,12996.6797725,120.64085468999838,54382.97465088001
2023-12-03,14:35:54.000,337,11101640,-795,0,1701614153,12996.706717739995,120.59855991000222,54382.862856960004
2023-12-03,14:35:55.000,337,11101671,-795,0,1701614154,12996.87512548999,120.57036339000479,54382.932728160005
2023-12-03,14:35:56.000,337,11101661,-795,0,1701614155,12997.104160030001,120.60560904000158,54383.00958648
2023-12-03,14:35:57.000,337,11101657,-795,0,1701614156,12997.265831470002,120.50692122000328,54383.07247056001
2023-12-03,14:35:58.000,337,11101684,-795,0,1701614157,12997.447711839988,120.52806861000136,54383.04452208001
2023-12-03,14:35:59.000,337,11101645,-795,0,1701614158,12997.636328519999,120.45052818000113,54383.07945768
2023-12-03,14:36:00.000,337,11101621,-795,0,1701614159,12997.737373169999,120.44347905000177,54383.21221296001
2023-12-03,14:36:01.000,337,11101663,-795,0,1701614160,12998.03377080999,120.33069297000475,54383.317019760005
2023-12-03,14:36:02.000,337,11101641,-795,0,1701614161,12998.10113391,120.28134906000196,54383.39387808
2023-12-03,14:36:03.000,337,11101606,-795,0,1701614162,12998.134815459991,120.26020167000388,54383.30304552
2023-12-03,14:36:04.000,337,11101640,-795,0,1701614163,12998.215651179991,120.28839819000132,54383.42182656
2023-12-03,14:36:05.000,337,11101614,-795,0,1701614164,12998.229123799996,120.21085776000109,54383.603491680005
2023-12-03,14:36:06.000,337,11101658,-795,0,1701614165,12998.20217856,120.23905427999853,54383.75720832
2023-12-03,14:36:07.000,337,11101641,-795,0,1701614166,12998.175233319991,120.24610340999789,54383.79214392001
2023-12-03,14:36:08.000,337,11101624,-795,0,1701614167,12998.09439759999,120.22495601999981,54383.81310528001
2023-12-03,14:36:09.000,337,11101666,-795,0,1701614168,12998.047243429995,120.18971037000301,54383.95983480001
2023-12-03,14:36:10.000,337,11101613,-795,0,1701614169,12997.99335294999,120.20380863000173,54383.98079616001
2023-12-03,14:36:11.000,337,11101660,-795,0,1701614170,12997.905780919995,120.18266124000365,54383.855028
2023-12-03,14:36:12.000,337,11101639,-795,0,1701614171,12997.865363059995,120.19675950000237,54384.05066736001
2023-12-03,14:36:13.000,337,11101673,-795,0,1701614172,12997.77105471999,120.19675950000237,54383.9248992
2023-12-03,14:36:14.000,337,11101645,-795,0,1701614173,12997.73063685999,120.15446471999894,54383.98079616001
2023-12-03,14:36:15.000,337,11101694,-795,0,1701614174,12997.7575821,120.1756121100043,54384.057654480006
2023-12-03,14:36:16.000,337,11101652,-795,0,1701614175,12997.764318409994,120.10512081000343,54384.21835824001
2023-12-03,14:36:17.000,337,11101637,-795,0,1701614176,12997.77779103,120.04872777000128,54384.19040976
2023-12-03,14:36:18.000,337,11101655,-795,0,1701614177,12997.663273759994,120.06282603,54384.19040976
2023-12-03,14:36:19.000,337,11101696,-795,0,1701614178,12997.575701729998,119.98528559999977,54384.04368024
2023-12-03,14:36:20.000,337,11101709,-795,0,1701614179,12997.548756489989,119.9288925600049,54384.057654480006
2023-12-03,14:36:21.000,337,11101648,-795,0,1701614180,12997.575701729998,119.94299082000362,54384.2393196
2023-12-03,14:36:22.000,337,11101698,-795,0,1701614181,12997.494866009998,119.89364691000083,54384.337139279996
2023-12-03,14:36:23.000,337,11101641,-795,0,1701614182,12997.454448149998,119.82315560999996,54384.28822944
2023-12-03,14:36:24.000,337,11101627,-795,0,1701614183,12997.346667190002,119.76676256999781,54384.26726808001
2023-12-03,14:36:25.000,337,11101625,-795,0,1701614184,12997.326458260002,119.70332040000358,54384.35111352
2023-12-03,14:36:26.000,337,11101591,-795,0,1701614185,12997.245622540002,119.62577997000335,54384.26726808001
2023-12-03,14:36:27.000,337,11101626,-795,0,1701614186,12997.191732059997,119.61168171000463,54384.33015216
2023-12-03,14:36:28.000,337,11101655,-795,0,1701614187,12997.063742170001,119.49889563000033,54384.204384000004
2023-12-03,14:36:29.000,337,11101661,-795,0,1701614188,12997.009851689996,119.4706991100029,54384.21137112
2023-12-03,14:36:30.000,337,11101718,-795,0,1701614189,12996.989642759996,119.3720112900046,54384.379062
2023-12-03,14:36:31.000,337,11101664,-795,0,1701614190,12996.969433829996,119.2592252100003,54384.38604912001
2023-12-03,14:36:32.000,337,11101658,-795,0,1701614191,12996.949224899996,119.24512695000158,54384.42098472
2023-12-03,14:36:33.000,337,11101652,-795,0,1701614192,12996.848180249995,119.16053739000199,54384.41399760001
2023-12-03,14:36:34.000,337,11101654,-795,0,1701614193,12996.73366297999,119.0477513099977,54384.169448399996
2023-12-03,14:36:35.000,337,11101645,-755,0,1701614194,12996.72019036,119.03365304999897,54384.21835824001
2023-12-03,14:36:36.000,337,11101672,-795,0,1701614195,12996.666299879995,118.93496523000067,54384.33015216
2023-12-03,14:36:37.000,337,11101629,-795,0,1701614196,12996.59220046999,118.87857218999852,54384.274255200005
2023-12-03,14:36:38.000,337,11101648,-795,0,1701614197,12996.49115581999,118.8010317599983,54384.106564320005
2023-12-03,14:36:39.000,337,11101591,-795,0,1701614198,12996.565255229994,118.8010317599983,54384.28822944
2023-12-03,14:36:40.000,337,11101690,-795,0,1701614199,12996.57199153999,118.69529481000063,54384.36508776001
2023-12-03,14:36:41.000,337,11101675,-795,0,1701614200,12996.55178260999,118.63185263999912,54384.31617792001
2023-12-03,14:36:42.000,337,11101632,-795,0,1701614201,12996.518101059999,118.56841047000489,54384.29521656001
2023-12-03,14:36:43.000,337,11101596,-795,0,1701614202,12996.484419509994,118.5190665600021,54384.19040976
2023-12-03,14:36:44.000,337,11101649,-795,0,1701614203,12996.477683199999,118.44857526000123,54384.09957720001
2023-12-03,14:36:45.000,337,11101679,-795,0,1701614204,12996.51136474999,118.39923134999844,54384.26726808001
2023-12-03,14:36:46.000,337,11101642,-795,0,1701614205,12996.497892129999,118.36398570000165,54384.21137112
2023-12-03,14:36:47.000,337,11101679,-795,0,1701614206,12996.53157367999,118.34283831000357,54384.23233248
2023-12-03,14:36:48.000,337,11101702,-795,0,1701614207,12996.518101059999,118.32169091999822,54384.21137112
2023-12-03,14:36:49.000,337,11101617,-795,0,1701614208,12996.565255229994,118.27939614000206,54384.274255200005
2023-12-03,14:36:50.000,337,11101645,-795,0,1701614209,12996.457474269999,118.26529788000335,54384.2393196
2023-12-03,14:36:51.000,337,11101657,-795,0,1701614210,12996.444001649994,118.30054353000014,54384.26028096
2023-12-03,14:36:52.000,337,11101691,-795,0,1701614211,12996.322748069993,118.32169091999822,54384.28124232
2023-12-03,14:36:53.000,337,11101675,-795,0,1701614212,12996.161076629993,118.27939614000206,54384.19739688001
2023-12-03,14:36:54.000,337,11101668,-795,0,1701614213,12996.039823049992,118.27939614000206,54384.24630672001
2023-12-03,14:36:55.000,337,11101680,-795,0,1701614214,12995.932042089997,118.28644527000142,54384.323165040005
2023-12-03,14:36:56.000,337,11101656,-795,0,1701614215,12995.756898029991,118.28644527000142,54384.40002336
2023-12-03,14:36:57.000,337,11101610,-795,0,1701614216,12995.568281349995,118.28644527000142,54384.29521656001
2023-12-03,14:36:58.000,337,11101633,-795,0,1701614217,12995.406609909995,118.21595397000056,54384.2393196
2023-12-03,14:36:59.000,337,11101640,-795,0,1701614218,12995.238202159999,118.23710135999863,54384.14149992
2023-12-03,14:37:00.000,337,11101674,-795,0,1701614219,12995.211256919989,118.18070832000376,54384.0646416
2023-12-03,14:37:01.000,337,11101643,-795,0,1701614220,12995.022640239993,118.13136441000097,54384.05066736001
2023-12-03,14:37:02.000,337,11101645,-795,0,1701614221,12995.076530719998,118.05382398000074,54384.155474160005
2023-12-03,14:37:03.000,337,11101624,-795,0,1701614222,12995.042849169993,117.99038180999923,54384.14848704001
2023-12-03,14:37:04.000,337,11101684,-795,0,1701614223,12995.076530719998,117.94808703000308,54384.12752568001
2023-12-03,14:37:05.000,337,11101620,-795,0,1701614224,12995.116948579998,117.84235007999814,54384.11355144
2023-12-03,14:37:06.000,337,11101635,-795,0,1701614225,12995.116948579998,117.77185878000455,54384.05066736001
2023-12-03,14:37:07.000,337,11101663,-795,0,1701614226,12995.130421199989,117.75776051999856,54383.98079616001
2023-12-03,14:37:08.000,337,11101629,-795,0,1701614227,12995.069794409988,117.7507113899992,54383.88297648001
2023-12-03,14:37:09.000,337,11101623,-795,0,1701614228,12995.123684889993,117.66612182999961,54383.88297648001
2023-12-03,14:37:10.000,337,11101699,-795,0,1701614229,12995.137157509998,117.60972879000474,54383.889963600006
2023-12-03,14:37:11.000,337,11101692,-795,0,1701614230,12995.231465849989,117.57448314000067,54383.95284768
2023-12-03,14:37:12.000,337,11101587,-795,0,1701614231,12995.217993229999,117.51809009999852,54384.02271888
2023-12-03,14:37:13.000,337,11101588,-795,0,1701614232,12995.211256919989,117.51104096999916,54383.9248992
2023-12-03,14:37:14.000,337,11101609,-795,0,1701614233,12995.130421199989,117.51809009999852,54383.722272720006
2023-12-03,14:37:15.000,337,11101572,-795,0,1701614234,12995.056321789998,117.51809009999852,54383.75720832
2023-12-03,14:37:16.000,337,11101704,-795,0,1701614235,12995.042849169993,117.47579532000236,54383.84804088
2023-12-03,14:37:17.000,337,11101662,-795,0,1701614236,12994.941804519993,117.48989358000108,54383.75720832
2023-12-03,14:37:18.000,337,11101679,-795,0,1701614237,12994.901386659993,117.47579532000236,54383.7851568
2023-12-03,14:37:19.000,337,11101688,-795,0,1701614238,12994.820550939992,117.44054966999829,54383.722272720006
2023-12-03,14:37:20.000,337,11101627,-795,0,1701614239,12994.847496180002,117.468746190003,54383.84105376001
2023-12-03,14:37:21.000,337,11101583,-795,0,1701614240,12994.793605699997,117.48989358000108,54383.89695072
2023-12-03,14:37:22.000,337,11101663,-795,0,1701614241,12994.699297359992,117.5039918399998,54383.74323408001
2023-12-03,14:37:23.000,337,11101656,-795,0,1701614242,12994.611725329996,117.46169706000364,54383.67336288001
2023-12-03,14:37:24.000,337,11101624,-795,0,1701614243,12994.584780090001,117.468746190003,54383.603491680005
2023-12-03,14:37:25.000,337,11101657,-795,0,1701614244,12994.517416989991,117.43350053999893,54383.68733712
2023-12-03,14:37:26.000,337,11101638,-795,0,1701614245,12994.510680679996,117.48284445000172,54383.70829848
2023-12-03,14:37:27.000,337,11101659,-795,0,1701614246,12994.42310865,117.42645140999957,54383.63842728
2023-12-03,14:37:28.000,337,11101656,-795,0,1701614247,12994.409636029995,117.42645140999957,54383.5406076
2023-12-03,14:37:29.000,337,11101649,-795,0,1701614248,12994.429844959996,117.43350053999893,54383.74323408001
2023-12-03,14:37:30.000,337,11101672,-795,0,1701614249,12994.37595447999,117.41235315000085,54383.56855608
2023-12-03,14:37:31.000,337,11101647,-795,0,1701614250,12994.36248186,117.34186184999999,54383.57554320001
2023-12-03,14:37:32.000,337,11101684,-795,0,1701614251,12994.40289972,117.32071446000191,54383.5406076
2023-12-03,14:37:33.000,337,11101641,-795,0,1701614252,12994.328800309995,117.27841967999848,54383.42182656
2023-12-03,14:37:34.000,337,11101647,-795,0,1701614253,12994.33553661999,117.26432141999976,54383.4008652
2023-12-03,14:37:35.000,337,11101668,-795,0,1701614254,12994.429844959996,117.17973186000017,54383.51964624
2023-12-03,14:37:36.000,337,11101661,-795,0,1701614255,12994.450053889996,117.17973186000017,54383.49169776
2023-12-03,14:37:37.000,337,11101614,-795,0,1701614256,12994.517416989991,117.15153534000274,54383.46374928
2023-12-03,14:37:38.000,337,11101688,-795,0,1701614257,12994.557834849991,117.13743708000402,54383.24016144001
2023-12-03,14:37:39.000,337,11101615,-795,0,1701614258,12994.537625919991,117.10924055999931,54383.268109920005
2023-12-03,14:37:40.000,337,11101653,-795,0,1701614259,12994.685824740001,117.13743708000402,54383.28208416
2023-12-03,14:37:41.000,337,11101652,-795,0,1701614260,12994.679088429992,117.10924055999931,54383.24016144001
2023-12-03,14:37:42.000,337,11101684,-795,0,1701614261,12994.773396769997,117.10924055999931,54383.32400688
2023-12-03,14:37:43.000,337,11101657,-795,0,1701614262,12994.807078320002,117.13743708000402,54383.268109920005
2023-12-03,14:37:44.000,337,11101660,-795,0,1701614263,12994.834023559997,117.13743708000402,54383.11439328
2023-12-03,14:37:45.000,337,11101605,-795,0,1701614264,12994.867705110002,117.1585844700021,54383.28907128001
2023-12-03,14:37:46.000,337,11101655,-795,0,1701614265,12994.887914040002,117.16563360000146,54383.21221296001
2023-12-03,14:37:47.000,337,11101625,-795,0,1701614266,12994.908122970002,117.17973186000017,54383.219200080006
2023-12-03,14:37:48.000,337,11101656,-795,0,1701614267,12994.887914040002,117.1585844700021,54383.02356072001
2023-12-03,14:37:49.000,337,11101620,-795,0,1701614268,12994.847496180002,117.13743708000402,54383.02356072001
2023-12-03,14:37:50.000,337,11101690,-795,0,1701614269,12994.901386659993,117.1585844700021,54383.198238720004
2023-12-03,14:37:51.000,337,11101651,-795,0,1701614270,12994.935068209998,117.12333881999803,54383.11439328
2023-12-03,14:37:52.000,337,11101691,-795,0,1701614271,12994.935068209998,117.14448621000338,54383.21221296001
2023-12-03,14:37:53.000,337,11101648,-795,0,1701614272,12995.002431309993,117.10219142999995,54383.06548344
2023-12-03,14:37:54.000,337,11101609,-795,0,1701614273,12994.867705110002,117.13743708000402,54382.883818320006
2023-12-03,14:37:55.000,337,11101607,-795,0,1701614274,12994.941804519993,117.03170012999908,54382.9467024
2023-12-03,14:37:56.000,337,11101657,-795,0,1701614275,12994.995694999998,117.0598966500038,54383.03753496
2023-12-03,14:37:57.000,337,11101651,-795,0,1701614276,12995.015903929998,117.05284752000443,54382.89779256
2023-12-03,14:37:58.000,337,11101618,-795,0,1701614277,12995.164102749994,117.010552740001,54382.883818320006
2023-12-03,14:37:59.000,337,11101676,-795,0,1701614278,12995.285356329994,116.98235622000357,54382.86984408
2023-12-03,14:38:00.000,337,11101672,-795,0,1701614279,12995.45376407999,117.07399491000251,54383.00259936001
2023-12-03,14:38:01.000,337,11101614,-795,0,1701614280,12995.64238076,117.0598966500038,54383.0165736
2023-12-03,14:38:02.000,337,11101660,-635,0,1701614281,12995.59522658999,117.06694578000315,54382.716127440006
2023-12-03,14:38:03.000,337,11101607,-795,0,1701614282,12995.770370649996,117.11628968999867,54382.79997288
2023-12-03,14:38:04.000,337,11101636,-795,0,1701614283,12995.905096850001,117.13743708000402,54382.80696000001
2023-12-03,14:38:05.000,337,11101715,-795,0,1701614284,12996.093713529997,117.21497751000425,54382.95368952001
2023-12-03,14:38:06.000,337,11101630,-795,0,1701614285,12996.221703419993,117.27841967999848,54382.99561224001
2023-12-03,14:38:07.000,337,11101692,-795,0,1701614286,12996.289066519988,117.39120576000278,54382.97465088001
2023-12-03,14:38:08.000,337,11101657,-795,0,1701614287,12996.322748069993,117.52513922999788,54382.813947120005
2023-12-03,14:38:09.000,337,11101664,-795,0,1701614288,12996.437265339999,117.55333575000259,54383.07945768
2023-12-03,14:38:10.000,337,11101599,-795,0,1701614289,12996.497892129999,117.64497444000153,54382.99561224001
2023-12-03,14:38:11.000,337,11101653,-795,0,1701614290,12996.55851892,117.7507113899992,54383.0165736
2023-12-03,14:38:12.000,337,11101708,-795,0,1701614291,12996.57872785,117.82825181999942,54383.07247056001
2023-12-03,14:38:13.000,337,11101686,-795,0,1701614292,12996.47094688999,117.82120269000006,54382.66023048001
2023-12-03,14:38:14.000,337,11101689,-795,0,1701614293,12996.67303618999,117.9621852900018,54383.00259936001
2023-12-03,14:38:15.000,337,11101626,-795,0,1701614294,12996.79428976999,117.97628355000052,54383.149328880005
2023-12-03,14:38:16.000,337,11101664,-795,0,1701614295,12996.89533441999,117.99038180999923,54383.18426448
2023-12-03,14:38:17.000,337,11101629,-795,0,1701614296,12996.955961209991,118.01152920000459,54383.20522584
2023-12-03,14:38:18.000,337,11101588,-795,0,1701614297,12996.955961209991,118.03972572000202,54383.12138040001
2023-12-03,14:38:19.000,337,11101668,-795,0,1701614298,12997.009851689996,118.06792223999946,54383.02356072001
2023-12-03,14:38:20.000,337,11101642,-795,0,1701614299,12997.090687409996,118.08202049999818,54383.02356072001
2023-12-03,14:38:21.000,337,11101620,-795,0,1701614300,12997.211940989997,118.10316789000353,54383.20522584
2023-12-03,14:38:22.000,337,11101654,-795,0,1701614301,12997.265831470002,118.11726615000225,54383.24016144001
2023-12-03,14:38:23.000,337,11101658,-795,0,1701614302,12997.339930879993,118.13841354000033,54383.28208416
2023-12-03,14:38:24.000,337,11101648,-795,0,1701614303,12997.414030289998,118.13841354000033,54383.21221296001
2023-12-03,14:38:25.000,337,11101601,-795,0,1701614304,12997.508338629988,118.15251179999905,54383.28907128001
2023-12-03,14:38:26.000,337,11101588,-795,0,1701614305,12997.434239219998,118.18775745000312,54383.268109920005
2023-12-03,14:38:27.000,337,11101645,-795,0,1701614306,12997.521811249993,118.20185571000184,54383.330993999996
2023-12-03,14:38:28.000,337,11101687,-795,0,1701614307,12997.481393389993,118.23710135999863,54383.163303119996
2023-12-03,14:38:29.000,337,11101660,-795,0,1701614308,12997.467920769988,118.23710135999863,54383.17029024001
2023-12-03,14:38:30.000,337,11101678,-795,0,1701614309,12997.548756489989,118.2723470100027,54383.33798112001
2023-12-03,14:38:31.000,337,11101687,-795,0,1701614310,12997.589174349989,118.31464178999886,54383.37990384001
2023-12-03,14:38:32.000,337,11101642,-795,0,1701614311,12997.622855899994,118.34988744000293,54383.41483944
2023-12-03,14:38:33.000,337,11101550,-795,0,1701614312,12997.649801139989,118.35693657000229,54383.33798112001
2023-12-03,14:38:34.000,337,11101614,-795,0,1701614313,12997.649801139989,118.41332961000444,54383.17727736
2023-12-03,14:38:35.000,337,11101625,-795,0,1701614314,12997.784527339994,118.4062804799978,54383.24714856
2023-12-03,14:38:36.000,337,11101681,-795,0,1701614315,12997.95293508999,118.48382090999803,54383.32400688
2023-12-03,14:38:37.000,337,11101641,-795,0,1701614316,12998.12134284,118.46972264999931,54383.386890960006
2023-12-03,14:38:38.000,337,11101642,-795,0,1701614317,12998.222387490001,118.53316482000082,54383.317019760005
2023-12-03,14:38:39.000,337,11101682,-795,0,1701614318,12998.343641070001,118.58250873000361,54383.365929600004
2023-12-03,14:38:40.000,337,11101638,-795,0,1701614319,12998.498576199992,118.63185263999912,54383.56156896
2023-12-03,14:38:41.000,337,11101541,-795,0,1701614320,12998.572675609998,118.72349132999807,54383.5406076
2023-12-03,14:38:42.000,337,11101616,-795,0,1701614321,12998.606357160003,118.81513002000429,54383.42881368001
2023-12-03,14:38:43.000,337,11101653,-795,0,1701614322,12998.687192879988,118.93496523000067,54383.554581840006
2023-12-03,14:38:44.000,337,11101632,-795,0,1701614323,12998.720874429993,119.0759478300024,54383.52663336001
2023-12-03,14:38:45.000,337,11101606,-795,0,1701614324,12998.687192879988,119.1111934799992,54383.5406076
2023-12-03,14:38:46.000,337,11101682,-795,0,1701614325,12998.747819669989,119.24512695000158,54383.7502212
2023-12-03,14:38:47.000,337,11101649,-795,0,1701614326,12998.734347049998,119.30856912000309,54383.79214392001
2023-12-03,14:38:48.000,337,11101698,-795,0,1701614327,12998.687192879988,119.39315868000267,54383.71528560001
2023-12-03,14:38:49.000,337,11101594,-795,0,1701614328,12998.680456569993,119.47774824000226,54383.603491680005
2023-12-03,14:38:50.000,337,11101651,-795,0,1701614329,12998.653511329998,119.51299388999905,54383.65938864
2023-12-03,14:38:51.000,337,11101699,-795,0,1701614330,12998.660247639993,119.54823954000312,54383.80611816
2023-12-03,14:38:52.000,337,11101646,-795,0,1701614331,12998.613093469998,119.64692736000143,54383.79913104
2023-12-03,14:38:53.000,337,11101652,-795,0,1701614332,12998.404267860002,119.59758344999864,54383.40785232001
2023-12-03,14:38:54.000,337,11101666,-795,0,1701614333,12998.538994059993,119.67512387999886,54383.74323408001
2023-12-03,14:38:55.000,337,11101652,-795,0,1701614334,12998.606357160003,119.7174186600023,54383.93188632001
2023-12-03,14:38:56.000,337,11101628,-795,0,1701614335,12998.565939300002,119.79495909000252,54383.91092496001
2023-12-03,14:38:57.000,337,11101639,-795,0,1701614336,12998.606357160003,119.79495909000252,54383.820092400005
2023-12-03,14:38:58.000,337,11101619,-795,0,1701614337,12998.592884539998,119.89364691000083,54383.84105376001
2023-12-03,14:38:59.000,337,11101653,-795,0,1701614338,12998.559202989993,119.95708908000233,54383.67336288001
2023-12-03,14:39:00.000,337,11101662,-795,0,1701614339,12998.606357160003,120.06987515999936,54383.68035
2023-12-03,14:39:01.000,337,11101639,-795,0,1701614340,12998.720874429993,120.11921907000215,54383.72925984
2023-12-03,14:39:02.000,337,11101696,-795,0,1701614341,12998.855600629999,120.30249645000004,54383.84105376001
2023-12-03,14:39:03.000,337,11101620,-795,0,1701614342,12998.862336939994,120.44347905000177,54383.73624696
2023-12-03,14:39:04.000,337,11101666,-795,0,1701614343,12999.044217309995,120.43642992000241,54383.49169776
2023-12-03,14:39:05.000,337,11101632,-795,0,1701614344,12999.31366970999,120.53511774000071,54383.82707952
2023-12-03,14:39:06.000,337,11101653,-795,0,1701614345,12999.488813769996,120.6197073000003,54383.7851568
2023-12-03,14:39:07.000,337,11101694,-795,0,1701614346,12999.637012589992,120.69019860000117,54383.7502212
2023-12-03,14:39:08.000,337,11101632,-795,0,1701614347,12999.812156649998,120.78183729000011,54383.68733712
2023-12-03,14:39:09.000,337,11101656,-795,0,1701614348,13000.054663809999,120.83823033000226,54383.7502212
2023-12-03,14:39:10.000,337,11101661,-795,0,1701614349,13000.33085251999,120.91577076000249,54383.91791208
2023-12-03,14:39:11.000,337,11101637,-795,0,1701614350,13000.573359679991,121.00740945000143,54384.04368024
2023-12-03,14:39:12.000,337,11101674,-795,0,1701614351,13000.728294809996,121.1131463999991,54384.02970600001
2023-12-03,14:39:13.000,337,11101624,-795,0,1701614352,13000.970801969997,121.19068682999932,54384.106564320005
2023-12-03,14:39:14.000,337,11101635,-795,0,1701614353,13001.098791859993,121.31052204000298,54383.94586056
2023-12-03,14:39:15.000,337,11101641,-795,0,1701614354,13001.280672229994,121.41625899000064,54384.12752568001
2023-12-03,14:39:16.000,337,11101653,-795,0,1701614355,13001.502970459995,121.54314333000366,54384.19040976
2023-12-03,14:39:17.000,337,11101641,-795,0,1701614356,13001.61748773,121.69822419000411,54384.30220368
2023-12-03,14:39:18.000,337,11101633,-795,0,1701614357,13001.65116927999,121.85330505000456,54384.31617792001
2023-12-03,14:39:19.000,337,11101641,-795,0,1701614358,13001.684850829995,122.01543504000438,54384.42797184
2023-12-03,14:39:20.000,337,11101649,-795,0,1701614359,13001.785895479996,122.1282211200014,54384.63758544
2023-12-03,14:39:21.000,337,11101633,-795,0,1701614360,13001.792631789991,122.21985981000034,54384.70046952001
2023-12-03,14:39:22.000,337,11101633,-795,0,1701614361,13001.705059759995,122.33264589000464,54384.77034072001
2023-12-03,14:39:23.000,337,11101645,-795,0,1701614362,13001.63096034999,122.45248110000102,54384.68649528
2023-12-03,14:39:24.000,337,11101670,-795,0,1701614363,13001.57033355999,122.54411978999997,54384.777327840005
2023-12-03,14:39:25.000,337,11101703,-795,0,1701614364,13001.442343669994,122.55116891999933,54385.00091568
2023-12-03,14:39:26.000,337,11101689,-795,0,1701614365,13001.280672229994,122.55821804999869,54385.08476112001
2023-12-03,14:39:27.000,337,11101650,-795,0,1701614366,13001.145946029988,122.61461109000084,54385.02187704
2023-12-03,14:39:28.000,337,11101659,-795,0,1701614367,13000.984274590002,122.52297240000189,54384.993928560005
2023-12-03,14:39:29.000,337,11101600,-795,0,1701614368,13000.916911489992,122.48067761999846,54385.15463232001
2023-12-03,14:39:30.000,337,11101642,-795,0,1701614369,13000.782185290002,122.38903892999951,54385.14065808
2023-12-03,14:39:31.000,337,11101665,-795,0,1701614370,13000.694613259991,122.27625285000249,54385.07078688
2023-12-03,14:39:32.000,337,11101672,-795,0,1701614371,13000.627250159996,122.08592633999797,54385.05681264001
2023-12-03,14:39:33.000,337,11101642,-795,0,1701614372,13000.708085879996,121.90969808999944,54384.98694144001
2023-12-03,14:39:34.000,337,11101678,-795,0,1701614373,13000.735031119992,121.67707679999876,54384.96598008001
2023-12-03,14:39:35.000,337,11101632,-795,0,1701614374,13000.923647800002,121.41625899000064,54385.063799760006
2023-12-03,14:39:36.000,337,11101646,-795,0,1701614375,13001.233518059998,121.09904814000038,54385.17559368
2023-12-03,14:39:37.000,337,11101620,-795,0,1701614376,13001.47602522,120.82413207000354,54385.13367096001
2023-12-03,14:39:38.000,337,11101636,-795,0,1701614377,13001.745477619996,120.54216687000007,54385.05681264001
2023-12-03,14:39:39.000,337,11101645,-795,0,1701614378,13002.035138949992,120.2742999300026,54384.993928560005
2023-12-03,14:39:40.000,337,11101636,-795,0,1701614379,13002.338272899993,120.00643298999785,54384.97995432
2023-12-03,14:39:41.000,337,11101702,-795,0,1701614380,13002.56730743999,119.7808608300038,54385.20354216001
2023-12-03,14:39:42.000,337,11101684,-795,0,1701614381,13002.742451499995,119.61873084000399,54385.231490640006
2023-12-03,14:39:43.000,337,11101619,-795,0,1701614382,13002.823287219995,119.41430607000075,54385.1476452
2023-12-03,14:39:44.000,337,11101661,-795,0,1701614383,13002.89738663,119.30856912000309,54385.31533608
2023-12-03,14:39:45.000,337,11101596,-795,0,1701614384,13002.89065031999,119.16053739000199,54385.45507848
2023-12-03,14:39:46.000,337,11101705,-795,0,1701614385,13002.681824709995,119.08299696000176,54385.48302696
2023-12-03,14:39:47.000,337,11101633,-795,0,1701614386,13002.432581239998,118.9772600100041,54385.46905272001
2023-12-03,14:39:48.000,337,11101702,-795,0,1701614387,13002.183337770002,118.89971958000388,54385.42014288001
2023-12-03,14:39:49.000,337,11101643,-795,0,1701614388,13001.866731199996,118.77283524000086,54385.55988528001
2023-12-03,14:39:50.000,337,11101644,-795,0,1701614389,13001.543388319995,118.66004916000384,54385.713601920004
2023-12-03,14:39:51.000,337,11101646,-795,0,1701614390,13001.220045439994,118.56841047000489,54385.72058904
2023-12-03,14:39:52.000,337,11101663,-795,0,1701614391,13000.815866839992,118.39218221999909,54385.68565344001
2023-12-03,14:39:53.000,337,11101601,-795,0,1701614392,13000.485787649995,118.1736591900044,54385.734563280006
2023-12-03,14:39:54.000,337,11101630,-795,0,1701614393,13000.088345359989,117.99038180999923,54385.51097544
2023-12-03,14:39:55.000,337,11101633,-795,0,1701614394,12999.785211410002,117.77185878000455,54385.497001200005
2023-12-03,14:39:56.000,337,11101672,-795,0,1701614395,12999.441659600001,117.56038488000195,54385.566872400006
2023-12-03,14:39:57.000,337,11101644,-795,0,1701614396,12999.104844099995,117.30661620000319,54385.43411712
2023-12-03,14:39:58.000,337,11101719,-795,0,1701614397,12998.788237529989,117.03170012999908,54385.36424592
2023-12-03,14:39:59.000,337,11101680,-795,0,1701614398,12998.505312510002,116.72858754000481,54385.26642624
2023-12-03,14:40:00.000,337,11101685,-795,0,1701614399,12998.316695829992,116.4184258200039,54385.37123304001
2023-12-03,14:40:01.000,337,11101630,-795,0,1701614400,12998.03377080999,116.12236236000172,54385.22450352001
2023-12-03,14:40:02.000,337,11101638,-795,0,1701614401,12997.804736269994,115.84744629000488,54385.12668384
2023-12-03,14:40:03.000,337,11101676,-795,0,1701614402,12997.555492799998,115.49498979000055,54385.0079028
2023-12-03,14:40:04.000,337,11101630,-795,0,1701614403,12997.312985639997,115.21302459000435,54384.8332248
2023-12-03,14:40:05.000,337,11101668,-795,0,1701614404,12997.104160030001,114.82532244000322,54384.504830159996
2023-12-03,14:40:06.000,337,11101685,-795,0,1701614405,12997.043533240001,114.5010624600036,54384.79130208
2023-12-03,14:40:07.000,337,11101631,-795,0,1701614406,12996.908807039996,114.20499900000141,54384.67950816001
2023-12-03,14:40:08.000,337,11101645,-795,0,1701614407,12996.75387190999,113.84549336999771,54384.60264984001
2023-12-03,14:40:09.000,337,11101637,-795,0,1701614408,12996.61240939999,113.50713512999937,54384.372074880004
2023-12-03,14:40:10.000,337,11101610,-795,0,1701614409,12996.457474269999,113.20402253999782,54384.35810064
2023-12-03,14:40:11.000,337,11101656,-795,0,1701614410,12996.289066519988,112.92910647000099,54384.2393196
2023-12-03,14:40:12.000,337,11101736,-795,0,1701614411,12996.181285559993,112.61189562000072,54384.19040976
2023-12-03,14:40:13.000,337,11101659,-795,0,1701614412,12996.026350430002,112.32993042000453,54383.95983480001
2023-12-03,14:40:14.000,337,11101634,-795,0,1701614413,12995.810788509996,112.08321086999786,54383.869002240004
2023-12-03,14:40:15.000,337,11101672,-795,0,1701614414,12995.750161719996,111.89993348999997,54383.96682192
2023-12-03,14:40:16.000,337,11101634,-795,0,1701614415,12995.52112718,111.73780350000015,54383.603491680005
2023-12-03,14:40:17.000,337,11101638,-795,0,1701614416,12995.44029146,111.55452612000227,54383.722272720006
2023-12-03,14:40:18.000,337,11101598,-795,0,1701614417,12995.33251049999,111.42059264999989,54383.6104788
2023-12-03,14:40:19.000,337,11101618,-795,0,1701614418,12995.137157509998,111.25846266000008,54383.50567200001
2023-12-03,14:40:20.000,337,11101651,-795,0,1701614419,12995.022640239993,111.16682397000113,54383.45676216001
2023-12-03,14:40:21.000,337,11101677,-795,0,1701614420,12994.786869390002,111.09633267000027,54383.27509704
2023-12-03,14:40:22.000,337,11101619,-795,0,1701614421,12994.645406880001,110.94830093999917,54383.330993999996
2023-12-03,14:40:23.000,337,11101637,-795,0,1701614422,12994.429844959996,110.88485876999766,54383.21221296001
2023-12-03,14:40:24.000,337,11101693,-795,0,1701614423,12994.14018363,110.80731834000471,54383.163303119996
2023-12-03,14:40:25.000,337,11101610,-795,0,1701614424,12993.897676469998,110.77207269000064,54382.9467024
2023-12-03,14:40:26.000,337,11101608,-795,0,1701614425,12993.567597280002,110.69453226000041,54382.93971528
2023-12-03,14:40:27.000,337,11101610,-795,0,1701614426,12993.190363919995,110.67338487000234,54382.862856960004
2023-12-03,14:40:28.000,337,11101654,-795,0,1701614427,12992.779449009999,110.6451883500049,54382.79997288
2023-12-03,14:40:29.000,337,11101674,-795,0,1701614428,12992.321379929992,110.5324022700006,54382.548436560006
2023-12-03,14:40:30.000,337,11101679,-795,0,1701614429,12991.971091809995,110.5324022700006,54382.48555248
2023-12-03,14:40:31.000,337,11101640,-795,0,1701614430,12991.587122139994,110.49010749000445,54382.5624108
2023-12-03,14:40:32.000,337,11101681,-795,0,1701614431,12991.223361399992,110.42666532000294,54382.47157824001
2023-12-03,14:40:33.000,337,11101628,-795,0,1701614432,12990.83939172999,110.37027228000079,54382.30388736001
2023-12-03,14:40:34.000,337,11101607,-795,0,1701614433,12990.43521312999,110.36322315000143,54381.98247984
2023-12-03,14:40:35.000,337,11101602,-795,0,1701614434,12990.159024419998,110.36322315000143,54381.90562152
2023-12-03,14:40:36.000,337,11101649,-795,0,1701614435,12989.916517259997,110.29273185000056,54381.89863440001
2023-12-03,14:40:37.000,337,11101589,-795,0,1701614436,12989.734636889996,110.25748620000377,54381.74491776
2023-12-03,14:40:38.000,337,11101656,-795,0,1701614437,12989.64706486,110.26453533000313,54381.61216248001
2023-12-03,14:40:39.000,337,11101700,-795,0,1701614438,12989.55949282999,110.25748620000377,54381.39556176001
2023-12-03,14:40:40.000,337,11101625,-795,0,1701614439,12989.62011961999,110.29273185000056,54381.28376784
2023-12-03,14:40:41.000,337,11101576,-795,0,1701614440,12989.761582129991,110.25043707000441,54381.0951156
2023-12-03,14:40:42.000,337,11101595,-795,0,1701614441,12990.004089289992,110.23633880999841,54381.018257280004
2023-12-03,14:40:43.000,337,11101637,-795,0,1701614442,12990.145551799993,110.25043707000441,54380.79466944001
2023-12-03,14:40:44.000,337,11101598,-795,0,1701614443,12990.47563098999,110.24338793999777,54380.71781112
2023-12-03,14:40:45.000,337,11101637,-795,0,1701614444,12990.812446489996,110.26453533000313,54380.710824
2023-12-03,14:40:46.000,337,11101650,-795,0,1701614445,12991.155998299997,110.26453533000313,54380.682875520004
2023-12-03,14:40:47.000,337,11101616,-795,0,1701614446,12991.344614979993,110.2856827200012,54380.48024904001
2023-12-03,14:40:48.000,337,11101656,-795,0,1701614447,12991.708375719994,110.34207576000335,54380.54313312
2023-12-03,14:40:49.000,337,11101633,-795,0,1701614448,12991.910465019995,110.45486184000038,54380.60601720001
2023-12-03,14:40:50.000,337,11101609,-795,0,1701614449,12992.058663839991,110.56764792000467,54380.52915888001
2023-12-03,14:40:51.000,337,11101719,-795,0,1701614450,12992.072136459996,110.70158138999977,54380.59903008
2023-12-03,14:40:52.000,337,11101686,-795,0,1701614451,12992.166444800001,110.80026920999808,54380.55710736001
2023-12-03,14:40:53.000,337,11101618,-795,0,1701614452,12992.092345389996,110.9271535500011,54380.48723616001
2023-12-03,14:40:54.000,337,11101657,-795,0,1701614453,12991.950882879995,111.11748005999834,54380.50819752001
2023-12-03,14:40:55.000,337,11101657,-795,0,1701614454,12991.94414657,111.27961004999815,54380.72479824001
2023-12-03,14:40:56.000,337,11101693,-795,0,1701614455,12991.85657453999,111.3853470000031,54380.682875520004
2023-12-03,14:40:57.000,337,11101533,-795,0,1701614456,12991.71511202999,111.57567351000034,54380.62697856001
2023-12-03,14:40:58.000,337,11101657,-795,0,1701614457,12991.607331069994,111.695508720004,54380.54313312
2023-12-03,14:40:59.000,337,11101607,-795,0,1701614458,12991.560176899999,111.80124567000166,54380.54313312
2023-12-03,14:41:00.000,337,11101601,-795,0,1701614459,12991.398505459998,111.89993348999997,54380.466274800005
2023-12-03,14:41:01.000,337,11101710,-795,0,1701614460,12991.385032839993,111.96337566000147,54380.64793992001
2023-12-03,14:41:02.000,337,11101641,-795,0,1701614461,12991.371560219988,112.08321086999786,54380.61999144
2023-12-03,14:41:03.000,337,11101673,-795,0,1701614462,12991.297460809998,112.04796522000106,54380.56409448
2023-12-03,14:41:04.000,337,11101659,-795,0,1701614463,12991.257042949997,112.13255478000065,54380.48024904001
2023-12-03,14:41:05.000,337,11101615,-795,0,1701614464,12991.230097710002,112.16780043000472,54380.52217176
2023-12-03,14:41:06.000,337,11101669,-795,0,1701614465,12991.081898889992,112.2523899900043,54380.33351952
2023-12-03,14:41:07.000,337,11101608,-795,0,1701614466,12991.142525679992,112.26648825000302,54380.4313392
2023-12-03,14:41:08.000,337,11101656,-795,0,1701614467,12991.081898889992,112.30878302999918,54380.40339072
2023-12-03,14:41:09.000,337,11101622,-795,0,1701614468,12991.034744719997,112.35812694000197,54380.35448088
2023-12-03,14:41:10.000,337,11101634,-795,0,1701614469,12991.021272099992,112.46386388999963,54380.3964036
2023-12-03,14:41:11.000,337,11101643,-795,0,1701614470,12991.034744719997,112.54140431999986,54380.42435208
2023-12-03,14:41:12.000,337,11101639,-795,0,1701614471,12991.054953649997,112.60484649000136,54380.3964036
2023-12-03,14:41:13.000,337,11101621,-795,0,1701614472,12991.041481029992,112.69648518000031,54380.27063544001
2023-12-03,14:41:14.000,337,11101666,-795,0,1701614473,12991.135789369997,112.7810747399999,54380.19377712001
2023-12-03,14:41:15.000,337,11101630,-795,0,1701614474,12991.277251879997,112.82336952000333,54380.16582864
2023-12-03,14:41:16.000,337,11101620,-795,0,1701614475,12991.425450699993,112.87271342999884,54380.12390592001
2023-12-03,14:41:17.000,337,11101622,-795,0,1701614476,12991.667957859994,112.95730298999842,54380.23569984
2023-12-03,14:41:18.000,337,11101640,-795,0,1701614477,12991.87678346999,112.95025385999907,54380.22172560001
2023-12-03,14:41:19.000,337,11101652,-795,0,1701614478,12992.078872769991,112.98549951000314,54380.15185440001
2023-12-03,14:41:20.000,337,11101612,-755,0,1701614479,12992.429160890002,113.07713820000208,54380.34050664001
2023-12-03,14:41:21.000,337,11101624,-795,0,1701614480,12992.644722809993,113.09828559000016,54380.33351952
2023-12-03,14:41:22.000,337,11101595,-795,0,1701614481,12992.880493659999,113.07008907000272,54380.28460968
2023-12-03,14:41:23.000,337,11101600,-795,0,1701614482,12993.0421651,113.09828559000016,54380.130893040005
2023-12-03,14:41:24.000,337,11101605,-795,0,1701614483,12993.22404547,113.15467863000231,54380.081983200005
2023-12-03,14:41:25.000,337,11101667,-795,0,1701614484,12993.392453219996,113.15467863000231,54380.30557104
2023-12-03,14:41:26.000,337,11101631,-795,0,1701614485,12993.500234179992,113.17582602000039,54380.35448088
2023-12-03,14:41:27.000,337,11101668,-795,0,1701614486,12993.540652039992,113.21107167000446,54380.33351952
2023-12-03,14:41:28.000,337,11101648,-795,0,1701614487,12993.533915729997,113.19697340999846,54380.34050664001
2023-12-03,14:41:29.000,337,11101583,-795,0,1701614488,12993.634960379997,113.19697340999846,54380.4313392
2023-12-03,14:41:30.000,337,11101629,-795,0,1701614489,12993.554124659997,113.22516993000318,54380.38941648001
2023-12-03,14:41:31.000,337,11101657,-795,0,1701614490,12993.520443109992,113.23221906000254,54380.466274800005
2023-12-03,14:41:32.000,337,11101661,-795,0,1701614491,12993.405925840001,113.21107167000446,54380.4313392
2023-12-03,14:41:33.000,337,11101652,-795,0,1701614492,12993.311617499996,113.15467863000231,54380.40339072
2023-12-03,14:41:34.000,337,11101637,-795,0,1701614493,12993.21730915999,113.16877689000103,54380.38242936
2023-12-03,14:41:35.000,337,11101663,-795,0,1701614494,12993.13647343999,113.13353124000423,54380.682875520004
2023-12-03,14:41:36.000,337,11101668,-795,0,1701614495,12993.028692479995,113.07713820000208,54380.585055840005
2023-12-03,14:41:37.000,337,11101578,-795,0,1701614496,12992.927647829994,113.055990810004,54380.59903008
2023-12-03,14:41:38.000,337,11101600,-795,0,1701614497,12992.772712699989,112.9925486400025,54380.515184640004
2023-12-03,14:41:39.000,337,11101607,-795,0,1701614498,12992.671668049989,112.91500821000227,54380.536146000006
2023-12-03,14:41:40.000,337,11101612,-795,0,1701614499,12992.536941849998,112.8797625599982,54380.466274800005
2023-12-03,14:41:41.000,337,11101667,-795,0,1701614500,12992.456106129997,112.89386082000419,54380.55710736001
2023-12-03,14:41:42.000,337,11101616,-795,0,1701614501,12992.382006719992,112.79517299999861,54380.56409448
2023-12-03,14:41:43.000,337,11101643,-795,0,1701614502,12992.254016829997,112.71058343999903,54380.52915888001
2023-12-03,14:41:44.000,337,11101643,-795,0,1701614503,12992.213598969996,112.70353430999967,54380.536146000006
2023-12-03,14:41:45.000,337,11101639,-795,0,1701614504,12992.099081699991,112.67533779000223,54380.37544224
2023-12-03,14:41:46.000,337,11101603,-795,0,1701614505,12991.95761918999,112.58369910000329,54380.4313392
2023-12-03,14:41:47.000,337,11101580,-795,0,1701614506,12991.829629299995,112.57664997000393,54380.4313392
2023-12-03,14:41:48.000,337,11101676,-795,0,1701614507,12991.667957859994,112.54140431999986,54380.45230056
2023-12-03,14:41:49.000,337,11101712,-795,0,1701614508,12991.411978079988,112.49206041000434,54380.200764240006
2023-12-03,14:41:50.000,337,11101606,-795,0,1701614509,12991.270515570002,112.47796214999835,54380.29159680001
2023-12-03,14:41:51.000,337,11101656,-795,0,1701614510,12991.176207229997,112.51320780000242,54380.43832632001
2023-12-03,14:41:52.000,337,11101626,-795,0,1701614511,12991.028008410001,112.51320780000242,54380.45928768001
2023-12-03,14:41:53.000,337,11101623,-795,0,1701614512,12990.792237559996,112.52730606000114,54380.40339072
2023-12-03,14:41:54.000,337,11101558,-795,0,1701614513,12990.58341195,112.52730606000114,54380.10993168
2023-12-03,14:41:55.000,337,11101591,-795,0,1701614514,12990.56320302,112.60484649000136,54380.21473848
2023-12-03,14:41:56.000,337,11101662,-795,0,1701614515,12990.549730399995,112.62599387999944,54380.29159680001
2023-12-03,14:41:57.000,337,11101683,-795,0,1701614516,12990.50257623,112.62599387999944,54380.22172560001
2023-12-03,14:41:58.000,337,11101644,-795,0,1701614517,12990.4823673,112.64009213999816,54380.10993168
2023-12-03,14:41:59.000,337,11101621,-795,0,1701614518,12990.61709349999,112.6330430099988,54380.130893040005
2023-12-03,14:42:00.000,337,11101676,-795,0,1701614519,12990.8865459,112.66123953000351,54380.22871272
2023-12-03,14:42:01.000,337,11101634,-795,0,1701614520,12991.034744719997,112.66828866000287,54380.22172560001
2023-12-03,14:42:02.000,337,11101597,-795,0,1701614521,12991.243570329993,112.6471412700048,54380.13788016
2023-12-03,14:42:03.000,337,11101667,-795,0,1701614522,12991.331142360003,112.66828866000287,54380.0470476
2023-12-03,14:42:04.000,337,11101587,-795,0,1701614523,12991.472604869989,112.66828866000287,54380.01909912
2023-12-03,14:42:05.000,337,11101648,-795,0,1701614524,12991.65448523999,112.69648518000031,54380.19377712001
2023-12-03,14:42:06.000,337,11101628,-795,0,1701614525,12991.769002509995,112.75992735000182,54380.2566612
2023-12-03,14:42:07.000,337,11101622,-795,0,1701614526,12991.71511202999,112.78812386999925,54380.05403472001
2023-12-03,14:42:08.000,337,11101696,-795,0,1701614527,12991.80268406,112.82336952000333,54380.18679
2023-12-03,14:42:09.000,337,11101615,-795,0,1701614528,12991.809420369995,112.86566429999948,54380.41037784001
2023-12-03,14:42:10.000,337,11101659,-795,0,1701614529,12991.65448523999,112.88681169000483,54380.48024904001
2023-12-03,14:42:11.000,337,11101668,-795,0,1701614530,12991.519759039998,112.97845038000378,54380.5710816
2023-12-03,14:42:12.000,337,11101650,-795,0,1701614531,12991.310933430002,113.02074515999993,54380.633965680005
2023-12-03,14:42:13.000,337,11101662,-795,0,1701614532,12990.994326859996,113.10533471999952,54380.6409528
2023-12-03,14:42:14.000,337,11101633,-795,0,1701614533,12990.67772028999,113.19697340999846,54380.682875520004
2023-12-03,14:42:15.000,337,11101681,-795,0,1701614534,12990.489103609994,113.24631732000125,54380.885502
2023-12-03,14:42:16.000,337,11101656,-795,0,1701614535,12990.091661320002,113.35910339999828,54380.99030880001
2023-12-03,14:42:17.000,337,11101654,-795,0,1701614536,12989.801999989992,113.41549644000042,54380.92742472
2023-12-03,14:42:18.000,337,11101612,-795,0,1701614537,12989.35740352999,113.48598774000129,54380.80864368
2023-12-03,14:42:19.000,337,11101677,-795,0,1701614538,12989.027324339993,113.5494299100028,54380.82960504
2023-12-03,14:42:20.000,337,11101653,-795,0,1701614539,12988.724190389992,113.61992121000367,54380.93441184
2023-12-03,14:42:21.000,337,11101616,-795,0,1701614540,12988.232439759995,113.60582294999767,54380.29159680001
2023-12-03,14:42:22.000,337,11101680,-795,0,1701614541,12988.24591238,113.65516686000046,54380.86454064001
2023-12-03,14:42:23.000,337,11101651,-795,0,1701614542,12988.010141529994,113.66221598999982,54380.80864368
2023-12-03,14:42:24.000,337,11101665,-795,0,1701614543,12987.929305809994,113.6481177300011,54380.801656560005
2023-12-03,14:42:25.000,337,11101685,-795,0,1701614544,12987.841733779998,113.60582294999767,54380.77370808001
2023-12-03,14:42:26.000,337,11101643,-795,0,1701614545,12987.767634369993,113.5494299100028,54380.64793992001
2023-12-03,14:42:27.000,337,11101673,-795,0,1701614546,12987.781106989998,113.51418425999873,54380.59903008
2023-12-03,14:42:28.000,337,11101698,-795,0,1701614547,12987.821524849998,113.46484035000321,54380.40339072
2023-12-03,14:42:29.000,337,11101651,-795,0,1701614548,12987.848470089993,113.38025079000363,54380.38941648001
2023-12-03,14:42:30.000,337,11101627,-795,0,1701614549,12987.942778429999,113.38729992000299,54380.49422328
2023-12-03,14:42:31.000,337,11101672,-795,0,1701614550,12988.06403201,113.29566123000404,54380.47326192
2023-12-03,14:42:32.000,337,11101683,-795,0,1701614551,12988.09771355999,113.29566123000404,54380.48723616001
2023-12-03,14:42:33.000,337,11101618,-795,0,1701614552,12988.15834034999,113.28861210000468,54380.41037784001
2023-12-03,14:42:34.000,337,11101668,-795,0,1701614553,12988.20549452,113.27451383999869,54380.26364832
2023-12-03,14:42:35.000,337,11101653,-795,0,1701614554,12988.29980285999,113.30975949000276,54380.31255816001
2023-12-03,14:42:36.000,337,11101621,-795,0,1701614555,12988.29980285999,113.34500513999956,54380.2566612
2023-12-03,14:42:37.000,337,11101693,-795,0,1701614556,12988.373902269996,113.41549644000042,54380.34050664001
2023-12-03,14:42:38.000,337,11101641,-795,0,1701614557,12988.461474299991,113.47188948000257,54380.42435208
2023-12-03,14:42:39.000,337,11101651,-795,0,1701614558,12988.454737989996,113.59877381999831,54380.3964036
2023-12-03,14:42:40.000,337,11101673,-795,0,1701614559,12988.535573709996,113.6481177300011,54380.37544224
2023-12-03,14:42:41.000,337,11101642,-795,0,1701614560,12988.643354669992,113.78910033000284,54380.47326192
2023-12-03,14:42:42.000,337,11101658,-795,0,1701614561,12988.629882050001,113.90893553999922,54380.42435208
2023-12-03,14:42:43.000,337,11101673,-795,0,1701614562,12988.650090980002,114.02877075000288,54380.37544224
2023-12-03,14:42:44.000,337,11101656,-795,0,1701614563,12988.744399319992,114.19090074000269,54380.48723616001
2023-12-03,14:42:45.000,337,11101687,-795,0,1701614564,12988.811762420002,114.31778507999843,54380.62697856001
2023-12-03,14:42:46.000,337,11101691,-795,0,1701614565,12988.811762420002,114.5010624600036,54380.417364960005
2023-12-03,14:42:47.000,337,11101625,-795,0,1701614566,12988.919543379998,114.73368375000427,54380.72479824001
2023-12-03,14:42:48.000,337,11101649,-795,0,1701614567,12988.980170169998,114.90286287000345,54380.78768232
2023-12-03,14:42:49.000,337,11101649,-795,0,1701614568,12989.027324339993,115.14958242000284,54380.801656560005
2023-12-03,14:42:50.000,337,11101633,-795,0,1701614569,12988.966697549993,115.34695805999945,54380.682875520004
2023-12-03,14:42:51.000,337,11101567,-795,0,1701614570,12988.939752309998,115.5020389199999,54380.80864368
2023-12-03,14:42:52.000,337,11101639,-795,0,1701614571,12988.966697549993,115.74170933999994,54380.885502
2023-12-03,14:42:53.000,337,11101649,-795,0,1701614572,12988.885861829993,115.91088845999911,54380.91345048001
2023-12-03,14:42:54.000,337,11101689,-795,0,1701614573,12988.811762420002,116.08711670999764,54380.96236032001
2023-12-03,14:42:55.000,337,11101649,-795,0,1701614574,12988.703981459992,116.16465713999787,54381.0252444
2023-12-03,14:42:56.000,337,11101611,-795,0,1701614575,12988.724190389992,116.28449235000153,54381.15799968001
2023-12-03,14:42:57.000,337,11101581,-795,0,1701614576,12988.589464190001,116.36203278000175,54381.17896104001
2023-12-03,14:42:58.000,337,11101617,-795,0,1701614577,12988.528837400001,116.42547495000326,54381.1649868
2023-12-03,14:42:59.000,337,11101622,-795,0,1701614578,12988.36716596,116.47481885999878,54380.969347440005
2023-12-03,14:43:00.000,337,11101659,-795,0,1701614579,12988.32001178999,116.46776972999942,54381.03223152001
2023-12-03,14:43:01.000,337,11101694,-795,0,1701614580,12988.22570345,116.4536714700007,54381.05319288
2023-12-03,14:43:02.000,337,11101633,-795,0,1701614581,12988.272857619995,116.53121190000093,54381.13005120001
2023-12-03,14:43:03.000,337,11101664,-795,0,1701614582,12988.09771355999,116.53826103000029,54380.91345048001
2023-12-03,14:43:04.000,337,11101639,-795,0,1701614583,12988.16507666,116.53121190000093,54381.24883224001
2023-12-03,14:43:05.000,337,11101617,-795,0,1701614584,12988.09771355999,116.52416277000157,54380.94139896001
2023-12-03,14:43:06.000,337,11101657,-795,0,1701614585,12988.23917606999,116.58760494000308,54380.98332168001
2023-12-03,14:43:07.000,337,11101612,-795,0,1701614586,12988.353693339996,116.6017032000018,54381.06018000001
2023-12-03,14:43:08.000,337,11101648,-795,0,1701614587,12988.421056439991,116.72153840999817,54381.07415424
2023-12-03,14:43:09.000,337,11101628,-795,0,1701614588,12988.683772529992,116.7003910200001,54381.14402544
2023-12-03,14:43:10.000,337,11101641,-795,0,1701614589,12988.899334449998,116.82022623000375,54381.137038320005
2023-12-03,14:43:11.000,337,11101652,-795,0,1701614590,12989.087951129994,116.87661926999863,54381.088128480005
2023-12-03,14:43:12.000,337,11101695,-795,0,1701614591,12989.310249359994,116.99645448000228,54381.206909520006
2023-12-03,14:43:13.000,337,11101683,-795,0,1701614592,12989.471920799995,117.07399491000251,54381.06018000001
2023-12-03,14:43:14.000,337,11101698,-795,0,1701614593,12989.633592239996,117.20792838000489,54381.00428304
2023-12-03,14:43:15.000,337,11101597,-795,0,1701614594,12989.882835709992,117.36300923999806,54381.15101256001
2023-12-03,14:43:16.000,337,11101664,-795,0,1701614595,12989.990616670002,117.53218836000451,54381.24883224001
2023-12-03,14:43:17.000,337,11101598,-795,0,1701614596,12990.138815489998,117.59563052999874,54381.32569056001
2023-12-03,14:43:18.000,337,11101667,-795,0,1701614597,12990.138815489998,117.76480964999791,54381.28376784
2023-12-03,14:43:19.000,337,11101645,-795,0,1701614598,12990.145551799993,117.87759573000221,54381.423510240005
2023-12-03,14:43:20.000,337,11101658,-795,0,1701614599,12990.152288109988,118.03267659000267,54381.56325264001
2023-12-03,14:43:21.000,337,11101635,-795,0,1701614600,12990.165760729993,118.11726615000225,54381.65408520001
2023-12-03,14:43:22.000,337,11101657,-795,0,1701614601,12990.064716079993,118.20185571000184,54381.59818824
2023-12-03,14:43:23.000,337,11101650,-795,0,1701614602,12989.903044639992,118.28644527000142,54381.52831704
2023-12-03,14:43:24.000,337,11101611,-795,0,1701614603,12989.882835709992,118.32874005000485,54381.51434280001
2023-12-03,14:43:25.000,337,11101635,-795,0,1701614604,12989.842417849992,118.32874005000485,54381.66805944
2023-12-03,14:43:26.000,337,11101667,-795,0,1701614605,12989.815472609997,118.39218221999909,54381.70299504001
2023-12-03,14:43:27.000,337,11101641,-795,0,1701614606,12989.754845819996,118.39923134999844,54381.758892000005
2023-12-03,14:43:28.000,337,11101691,-795,0,1701614607,12989.66727379,118.42742787000316,54381.73094352001
2023-12-03,14:43:29.000,337,11101574,-795,0,1701614608,12989.59991068999,118.4203787400038,54381.64709808
2023-12-03,14:43:30.000,337,11101640,-795,0,1701614609,12989.51907496999,118.48382090999803,54381.71696928
2023-12-03,14:43:31.000,337,11101642,-795,0,1701614610,12989.49886603999,118.51201743000274,54381.77985336001
2023-12-03,14:43:32.000,337,11101601,-795,0,1701614611,12989.45844817999,118.61070525000105,54381.74491776
2023-12-03,14:43:33.000,337,11101640,-795,0,1701614612,12989.330458289995,118.60365612000169,54381.61216248001
2023-12-03,14:43:34.000,337,11101645,-795,0,1701614613,12989.31698566999,118.75168785000278,54381.71696928
2023-12-03,14:43:35.000,337,11101650,-795,0,1701614614,12989.36413984,118.77283524000086,54381.877673040006
2023-12-03,14:43:36.000,337,11101639,-795,0,1701614615,12989.32372198,118.87152305999916,54381.90562152
2023-12-03,14:43:37.000,337,11101641,-795,0,1701614616,12989.310249359994,119.0125056600009,54381.926582880005
2023-12-03,14:43:38.000,337,11101621,-795,0,1701614617,12989.202468399999,119.12529173999792,54381.57023976
2023-12-03,14:43:39.000,337,11101624,-795,0,1701614618,12989.32372198,119.25217608000094,54381.73793064
2023-12-03,14:43:40.000,337,11101633,-795,0,1701614619,12989.492129729995,119.36496215999796,54381.807801840005
2023-12-03,14:43:41.000,337,11101712,-795,0,1701614620,12989.56622914,119.40725694000139,54381.7938276
2023-12-03,14:43:42.000,337,11101601,-795,0,1701614621,12989.660537479991,119.604632579998,54381.807801840005
2023-12-03,14:43:43.000,337,11101670,-795,0,1701614622,12989.768318440001,119.6680747499995,54381.84273744
2023-12-03,14:43:44.000,337,11101637,-795,0,1701614623,12989.909780950002,119.76676256999781,54381.78684048
2023-12-03,14:43:45.000,337,11101583,-795,0,1701614624,12990.138815489998,119.84430299999804,54381.89863440001
2023-12-03,14:43:46.000,337,11101594,-795,0,1701614625,12990.253332759989,119.98528559999977,54381.84273744
2023-12-03,14:43:47.000,337,11101664,-795,0,1701614626,12990.468894679994,120.06987515999936,54381.877673040006
2023-12-03,14:43:48.000,337,11101647,-795,0,1701614627,12990.60362088,120.22495601999981,54381.75190488001
2023-12-03,14:43:49.000,337,11101624,-795,0,1701614628,12990.78550125,120.28839819000132,54381.69600792
2023-12-03,14:43:50.000,337,11101697,-795,0,1701614629,12990.967381620001,120.4716755699992,54381.84273744
2023-12-03,14:43:51.000,337,11101650,-795,0,1701614630,12991.250306640002,120.56331425999815,54382.01741544001
2023-12-03,14:43:52.000,337,11101637,-795,0,1701614631,12991.391769149988,120.76068990000203,54382.01741544001
2023-12-03,14:43:53.000,337,11101681,-795,0,1701614632,12991.513022729989,120.89462337000441,54382.05933816
2023-12-03,14:43:54.000,337,11101596,-795,0,1701614633,12991.61406737999,121.05675336000422,54381.95453136
2023-12-03,14:43:55.000,337,11101625,-795,0,1701614634,12991.7622662,121.24003074000211,54382.11523512001
2023-12-03,14:43:56.000,337,11101592,-795,0,1701614635,12991.85657453999,121.50084855000023,54382.16414496001
2023-12-03,14:43:57.000,337,11101671,-795,0,1701614636,12991.950882879995,121.6700276699994,54382.26895176
2023-12-03,14:43:58.000,337,11101665,-795,0,1701614637,12992.011509669996,121.89559983000072,54382.213054800006
2023-12-03,14:43:59.000,337,11101627,-795,0,1701614638,12992.092345389996,122.04363156000181,54382.35279720001
2023-12-03,14:44:00.000,337,11101668,-795,0,1701614639,12992.139499559991,122.2269089399997,54382.49253960001
2023-12-03,14:44:01.000,337,11101695,-795,0,1701614640,12992.166444800001,122.325596759998,54382.56939792001
2023-12-03,14:44:02.000,337,11101625,-795,0,1701614641,12992.159708489991,122.52297240000189,54382.527475200004
2023-12-03,14:44:03.000,337,11101671,-795,0,1701614642,12992.200126349991,122.62870934999955,54382.47157824001
2023-12-03,14:44:04.000,337,11101571,-795,0,1701614643,12992.213598969996,122.74149543000385,54382.478565360005
2023-12-03,14:44:05.000,337,11101643,-795,0,1701614644,12992.287698380002,122.78379021,54382.56939792001
2023-12-03,14:44:06.000,337,11101630,-795,0,1701614645,12992.442633509992,122.91067455000302,54382.73010168
2023-12-03,14:44:07.000,337,11101667,-795,0,1701614646,12992.597568639998,122.8965762900043,54382.7720244
2023-12-03,14:44:08.000,337,11101592,-795,0,1701614647,12992.698613289998,122.94592019999982,54382.73010168
2023-12-03,14:44:09.000,337,11101619,-795,0,1701614648,12992.745767459994,122.97411672000453,54382.548436560006
2023-12-03,14:44:10.000,337,11101583,-795,0,1701614649,12992.98153831,123.05165715000476,54382.82093424
2023-12-03,14:44:11.000,337,11101656,-795,0,1701614650,12993.15668236999,123.11509931999899,54382.89779256
2023-12-03,14:44:12.000,337,11101681,-795,0,1701614651,12993.22404547,123.1432958400037,54382.9117668
2023-12-03,14:44:13.000,337,11101670,-795,0,1701614652,12993.385716910001,123.22083627000393,54382.883818320006
2023-12-03,14:44:14.000,337,11101691,-795,0,1701614653,12993.520443109992,123.32657322000159,54382.932728160005
2023-12-03,14:44:15.000,337,11101678,-795,0,1701614654,12993.736005029998,123.40411365000182,54383.19125160001
2023-12-03,14:44:16.000,337,11101615,-795,0,1701614655,12993.850522299988,123.4887032100014,54383.21221296001
2023-12-03,14:44:17.000,337,11101690,-795,0,1701614656,12994.025666359994,123.56624364000163,54383.28907128001
2023-12-03,14:44:18.000,337,11101606,-795,0,1701614657,12994.1199747,123.72132450000208,54383.31003264001
2023-12-03,14:44:19.000,337,11101604,-795,0,1701614658,12994.23449196999,123.82706144999975,54383.2960584
2023-12-03,14:44:20.000,337,11101651,-795,0,1701614659,12994.33553661999,123.89755275000061,54383.268109920005
2023-12-03,14:44:21.000,337,11101636,-795,0,1701614660,12994.54436223,123.99624056999892,54383.49169776
2023-12-03,14:44:22.000,337,11101693,-795,0,1701614661,12994.699297359992,124.08787925999786,54383.58253032
2023-12-03,14:44:23.000,337,11101639,-795,0,1701614662,12994.834023559997,124.11607578000257,54383.58253032
2023-12-03,14:44:24.000,337,11101657,-795,0,1701614663,12994.988958690003,124.23591098999896,54383.6104788
2023-12-03,14:44:25.000,337,11101672,-795,0,1701614664,12995.130421199989,124.25705838000431,54383.61746592
2023-12-03,14:44:26.000,337,11101643,-795,0,1701614665,12995.305565259994,124.36984446000133,54383.722272720006
2023-12-03,14:44:27.000,337,11101629,-795,0,1701614666,12995.43355514999,124.41213924000476,54383.73624696
2023-12-03,14:44:28.000,337,11101671,-795,0,1701614667,12995.6019629,124.51787619000243,54383.84804088
2023-12-03,14:44:29.000,337,11101667,-795,0,1701614668,12995.69627123999,124.5883674900033,54383.73624696
2023-12-03,14:44:30.000,337,11101607,-795,0,1701614669,12995.857942679992,124.65885879000416,54383.88297648001
2023-12-03,14:44:31.000,337,11101679,-795,0,1701614670,12996.039823049992,124.68000618000224,54384.05066736001
2023-12-03,14:44:32.000,337,11101657,-795,0,1701614671,12996.214967109998,124.79279225999926,54384.155474160005
2023-12-03,14:44:33.000,337,11101676,-795,0,1701614672,12996.383374859994,124.85623443000077,54384.204384000004
2023-12-03,14:44:34.000,337,11101676,-795,0,1701614673,12996.417056409999,124.94082399000035,54384.05066736001
2023-12-03,14:44:35.000,337,11101601,-795,0,1701614674,12996.57199153999,124.98311877000378,54384.14848704001
2023-12-03,14:44:36.000,337,11101652,-795,0,1701614675,12996.69998143,125.04656093999802,54384.31617792001
2023-12-03,14:44:37.000,337,11101626,-795,0,1701614676,12996.74039929,125.04656093999802,54384.3091908
2023-12-03,14:44:38.000,337,11101659,-795,0,1701614677,12996.888598109996,125.11705223999888,54384.393036240006
2023-12-03,14:44:39.000,337,11101676,-795,0,1701614678,12996.908807039996,125.12410136999824,54384.46290744001
2023-12-03,14:44:40.000,337,11101654,-795,0,1701614679,12996.94248859,125.15229789000296,54384.47688168
2023-12-03,14:44:41.000,337,11101627,-795,0,1701614680,12997.009851689996,125.13819963000424,54384.504830159996
2023-12-03,14:44:42.000,337,11101643,-795,0,1701614681,12997.063742170001,125.12410136999824,54384.59566272
2023-12-03,14:44:43.000,337,11101598,-795,0,1701614682,12997.158050509992,125.13819963000424,54384.490855920005
2023-12-03,14:44:44.000,337,11101626,-795,0,1701614683,12997.225413610002,125.15934702000231,54384.57470136
2023-12-03,14:44:45.000,337,11101630,-795,0,1701614684,12997.339930879993,125.12410136999824,54384.73540512
2023-12-03,14:44:46.000,337,11101594,-795,0,1701614685,12997.427502909988,125.13115050000488,54384.79130208
2023-12-03,14:44:47.000,337,11101646,-795,0,1701614686,12997.535283869998,125.1452487600036,54384.79130208
2023-12-03,14:44:48.000,337,11101636,-795,0,1701614687,12997.656537449999,125.13115050000488,54384.74937936001
2023-12-03,14:44:49.000,337,11101654,-795,0,1701614688,12997.83168150999,125.17344528000103,54384.96598008001
2023-12-03,14:44:50.000,337,11101625,-795,0,1701614689,12997.93272615999,125.15934702000231,54384.95899296
2023-12-03,14:44:51.000,337,11101681,-795,0,1701614690,12998.00008926,125.19459266999911,54384.78431496
2023-12-03,14:44:52.000,337,11101642,-795,0,1701614691,12998.18196963,125.25098571000126,54384.9729672
2023-12-03,14:44:53.000,337,11101699,-795,0,1701614692,12998.330168449997,125.22278919000382,54384.97995432
2023-12-03,14:44:54.000,337,11101616,-795,0,1701614693,12998.498576199992,125.28623135999806,54385.08476112001
2023-12-03,14:44:55.000,337,11101673,-795,0,1701614694,12998.707401809988,125.31442788000277,54385.30136184001
2023-12-03,14:44:56.000,337,11101590,-795,0,1701614695,12998.922963729994,125.29328049000469,54385.34328456
2023-12-03,14:44:57.000,337,11101647,-795,0,1701614696,12999.084635169995,125.30737875000341,54385.3572588
2023-12-03,14:44:58.000,337,11101651,-795,0,1701614697,12999.15873458,125.40606657000171,54385.27341336001
2023-12-03,14:44:59.000,337,11101656,-795,0,1701614698,12999.374296499991,125.391968310003,54385.399181520006
2023-12-03,14:45:00.000,337,11101656,-795,0,1701614699,12999.542704250001,125.44836134999787,54385.51796256001
2023-12-03,14:45:01.000,337,11101621,-795,0,1701614700,12999.758266169993,125.44836134999787,54385.55988528001
2023-12-03,14:45:02.000,337,11101606,-795,0,1701614701,12999.899728679993,125.49770526000066,54385.67866632
2023-12-03,14:45:03.000,337,11101637,-795,0,1701614702,13000.074872739999,125.48360700000194,54385.68565344001
2023-12-03,14:45:04.000,337,11101634,-795,0,1701614703,13000.18939000999,125.5259017799981,54385.664692080005
2023-12-03,14:45:05.000,337,11101638,-795,0,1701614704,13000.35106144999,125.50475439000002,54385.83937008
2023-12-03,14:45:06.000,337,11101648,-795,0,1701614705,13000.41168823999,125.5259017799981,54385.86731856
2023-12-03,14:45:07.000,337,11101607,-795,0,1701614706,13000.627250159996,125.53295091000473,54385.90924128
2023-12-03,14:45:08.000,337,11101682,-795,0,1701614707,13000.640722780001,125.5540983000028,54385.92321552001
2023-12-03,14:45:09.000,337,11101663,-795,0,1701614708,13000.761976360001,125.5259017799981,54385.92321552001
2023-12-03,14:45:10.000,337,11101664,-795,0,1701614709,13000.694613259991,125.5540983000028,54385.93718976
2023-12-03,14:45:11.000,337,11101635,-795,0,1701614710,13000.903438870002,125.4906561300013,54386.02802232
2023-12-03,14:45:12.000,337,11101643,-795,0,1701614711,13001.004483520002,125.47655787000258,54386.24462304
2023-12-03,14:45:13.000,337,11101541,-795,0,1701614712,13001.092055549998,125.38491918000364,54386.237635920006
2023-12-03,14:45:14.000,337,11101654,-795,0,1701614713,13001.092055549998,125.36377178999828,54386.13282912
2023-12-03,14:45:15.000,337,11101662,-795,0,1701614714,13001.193100199998,125.25803484000062,54386.20270032
2023-12-03,14:45:16.000,337,11101661,-795,0,1701614715,13001.321090089994,125.25098571000126,54386.30750712001
2023-12-03,14:45:17.000,337,11101648,-795,0,1701614716,13001.3951895,125.15934702000231,54386.34942984
2023-12-03,14:45:18.000,337,11101660,-795,0,1701614717,13001.45581629,125.1452487600036,54386.29353288
2023-12-03,14:45:19.000,337,11101658,-795,0,1701614718,13001.51644308,125.03951180999866,54386.23064880001
2023-12-03,14:45:20.000,337,11101592,-795,0,1701614719,13001.73874131,124.96902050999779,54386.47519800001
2023-12-03,14:45:21.000,337,11101655,-795,0,1701614720,13001.880203820001,124.92672573000164,54386.53109496
2023-12-03,14:45:22.000,337,11101653,-795,0,1701614721,13001.940830610001,124.83508704000269,54386.53109496
2023-12-03,14:45:23.000,337,11101636,-795,0,1701614722,13002.048611569997,124.79984138999862,54386.46821088
2023-12-03,14:45:24.000,337,11101644,-795,0,1701614723,13002.169865149997,124.77164487000118,54386.48917224
2023-12-03,14:45:25.000,337,11101700,-795,0,1701614724,13002.311327659998,124.71525182999903,54386.62891464
2023-12-03,14:45:26.000,337,11101649,-795,0,1701614725,13002.446053859989,124.6870553100016,54386.6848116
2023-12-03,14:45:27.000,337,11101696,-795,0,1701614726,13002.493208029999,124.62361314000009,54386.70577296
2023-12-03,14:45:28.000,337,11101671,-795,0,1701614727,13002.621197919994,124.62361314000009,54386.73372144001
2023-12-03,14:45:29.000,337,11101619,-795,0,1701614728,13002.78960566999,124.5883674900033,54386.824554
2023-12-03,14:45:30.000,337,11101636,-795,0,1701614729,13002.79634198,124.58131836000393,54386.824554
2023-12-03,14:45:31.000,337,11101680,-795,0,1701614730,13002.81655091,124.55312183999922,54386.824554
2023-12-03,14:45:32.000,337,11101709,-795,0,1701614731,13002.883914009995,124.5390235800005,54386.85250248
2023-12-03,14:45:33.000,337,11101666,-795,0,1701614732,13002.89065031999,124.475581409999,54386.79660552
2023-12-03,14:45:34.000,337,11101632,-795,0,1701614733,13002.904122939995,124.475581409999,54386.92936080001
2023-12-03,14:45:35.000,337,11101635,-795,0,1701614734,13002.91759556,124.45443402000092,54386.72673432
2023-12-03,14:45:36.000,337,11101659,-795,0,1701614735,13003.086003309996,124.39804097999877,54387.076090320006
2023-12-03,14:45:37.000,337,11101696,-795,0,1701614736,13003.05905807,124.27820577000239,54387.04814184001
2023-12-03,14:45:38.000,337,11101655,-795,0,1701614737,13003.072530689991,124.2923040300011,54387.076090320006
2023-12-03,14:45:39.000,337,11101651,-795,0,1701614738,13003.072530689991,124.16541968999809,54386.97827064001
2023-12-03,14:45:40.000,337,11101666,-795,0,1701614739,13003.139893790001,124.08787925999786,54386.99923200001
2023-12-03,14:45:41.000,337,11101642,-795,0,1701614740,13003.153366409992,124.01738796000427,54386.92237368
2023-12-03,14:45:42.000,337,11101620,-795,0,1701614741,13003.254411059992,123.8834544900019,54387.09006456
2023-12-03,14:45:43.000,337,11101684,-795,0,1701614742,13003.368928329997,123.7354227600008,54387.15294864
2023-12-03,14:45:44.000,337,11101666,-795,0,1701614743,13003.496918219993,123.60148928999843,54387.104038800004
2023-12-03,14:45:45.000,337,11101628,-795,0,1701614744,13003.638380729994,123.43935929999861,54387.15993576
2023-12-03,14:45:46.000,337,11101571,-795,0,1701614745,13003.685534899989,123.31952409000223,54387.125000160006
2023-12-03,14:45:47.000,337,11101668,-795,0,1701614746,13003.813524789999,123.16444323000178,54387.15993576
2023-12-03,14:45:48.000,337,11101654,-795,0,1701614747,13003.87415158,123.04460801999812,54387.0341676
2023-12-03,14:45:49.000,337,11101645,-795,0,1701614748,13003.93477837,122.84723238000151,54387.06910320001
2023-12-03,14:45:50.000,337,11101662,-795,0,1701614749,13004.07624088,122.80493759999808,54387.19487136001
2023-12-03,14:45:51.000,337,11101634,-795,0,1701614750,13004.184021839996,122.72739716999786,54387.26474256001
2023-12-03,14:45:52.000,337,11101682,-795,0,1701614751,13004.244648629996,122.6216602200002,54387.25775544
2023-12-03,14:45:53.000,337,11101662,-795,0,1701614752,13004.318748040001,122.4736284899991,54387.22980696
2023-12-03,14:45:54.000,337,11101641,-795,0,1701614753,13004.312011729991,122.44543197000166,54387.0341676
2023-12-03,14:45:55.000,337,11101566,-795,0,1701614754,13004.338956970001,122.36084241000208,54387.16692288001
2023-12-03,14:45:56.000,337,11101638,-795,0,1701614755,13004.359165900001,122.36084241000208,54387.09705168001
2023-12-03,14:45:57.000,337,11101678,-795,0,1701614756,13004.379374830001,122.31854762999865,54387.22980696
2023-12-03,14:45:58.000,337,11101663,-795,0,1701614757,13004.446737929997,122.28330198000185,54387.26474256001
2023-12-03,14:45:59.000,337,11101637,-795,0,1701614758,13004.386111139997,122.2269089399997,54387.29967816
2023-12-03,14:46:00.000,337,11101651,-795,0,1701614759,13004.453474239992,122.19871242000227,54387.31365240001
2023-12-03,14:46:01.000,337,11101589,-795,0,1701614760,13004.480419480002,122.14936850999948,54387.26474256001
2023-12-03,14:46:02.000,337,11101613,-795,0,1701614761,13004.453474239992,122.14231938000012,54387.26474256001
2023-12-03,14:46:03.000,337,11101658,-755,0,1701614762,13004.453474239992,122.06477894999989,54387.173910000005
2023-12-03,14:46:04.000,337,11101618,-795,0,1701614763,13004.500628410002,122.02248417000374,54387.16692288001
2023-12-03,14:46:05.000,337,11101663,-795,0,1701614764,13004.527573649997,121.89559983000072,54387.31365240001
2023-12-03,14:46:06.000,337,11101663,-795,0,1701614765,13004.534309959992,121.81101027000113,54387.30666528
2023-12-03,14:46:07.000,337,11101642,-795,0,1701614766,13004.534309959992,121.74756809999963,54387.19487136001
2023-12-03,14:46:08.000,337,11101685,-795,0,1701614767,13004.547782579997,121.64183115000196,54387.14596152001
2023-12-03,14:46:09.000,337,11101617,-795,0,1701614768,13004.567991509997,121.50789767999959,54387.271729680004
2023-12-03,14:46:10.000,337,11101623,-795,0,1701614769,13004.547782579997,121.37396421000449,54387.1389744
2023-12-03,14:46:11.000,337,11101613,-795,0,1701614770,13004.419792690001,121.2893746500049,54387.01320624
2023-12-03,14:46:12.000,337,11101664,-795,0,1701614771,13004.446737929997,121.16249031000189,54387.09705168001
2023-12-03,14:46:13.000,337,11101648,-795,0,1701614772,13004.466946859997,120.979212930004,54387.06910320001
2023-12-03,14:46:14.000,337,11101711,-795,0,1701614773,13004.440001620002,120.81708294000418,54386.97827064001
2023-12-03,14:46:15.000,337,11101658,-795,0,1701614774,13004.440001620002,120.62675642999966,54387.09705168001
2023-12-03,14:46:16.000,337,11101669,-795,0,1701614775,13004.446737929997,120.4716755699992,54387.06910320001
2023-12-03,14:46:17.000,337,11101647,-795,0,1701614776,13004.453474239992,120.28134906000196,54387.04115472
2023-12-03,14:46:18.000,337,11101687,-795,0,1701614777,13004.359165900001,120.07692428999871,54386.81057976001
2023-12-03,14:46:19.000,337,11101643,-795,0,1701614778,13004.406320069997,119.85840126000403,54386.78263128001
2023-12-03,14:46:20.000,337,11101692,-795,0,1701614779,13004.406320069997,119.64692736000143,54386.78263128001
2023-12-03,14:46:21.000,337,11101631,-795,0,1701614780,13004.392847449992,119.36496215999796,54386.79660552
2023-12-03,14:46:22.000,337,11101671,-795,0,1701614781,13004.413056379992,119.13939000000391,54386.71276008001
2023-12-03,14:46:23.000,337,11101726,-795,0,1701614782,13004.419792690001,118.89267045000452,54386.600966160004
2023-12-03,14:46:24.000,337,11101634,-795,0,1701614783,13004.419792690001,118.6670982900032,54386.47519800001
2023-12-03,14:46:25.000,337,11101632,-795,0,1701614784,13004.453474239992,118.4203787400038,54386.42628816001
2023-12-03,14:46:26.000,337,11101616,-795,0,1701614785,13004.440001620002,118.15251179999905,54386.39833968001
2023-12-03,14:46:27.000,337,11101646,-795,0,1701614786,13004.487155789997,117.92693963999773,54386.405326800006
2023-12-03,14:46:28.000,337,11101689,-795,0,1701614787,13004.527573649997,117.75776051999856,54386.31449424
2023-12-03,14:46:29.000,337,11101650,-795,0,1701614788,13004.473683169992,117.56038488000195,54386.216674560004
2023-12-03,14:46:30.000,337,11101653,-795,0,1701614789,13004.500628410002,117.41235315000085,54386.125842
2023-12-03,14:46:31.000,337,11101633,-795,0,1701614790,13004.567991509997,117.31366533000255,54386.31449424
2023-12-03,14:46:32.000,337,11101633,-795,0,1701614791,13004.554518889992,117.19383011999889,54386.237635920006
2023-12-03,14:46:33.000,337,11101684,-795,0,1701614792,13004.594936749992,117.08104404000187,54386.13981624001
2023-12-03,14:46:34.000,337,11101662,-795,0,1701614793,13004.493892099992,117.010552740001,54385.99308672001
2023-12-03,14:46:35.000,337,11101633,-795,0,1701614794,13004.500628410002,116.94006144000014,54386.02103520001
2023-12-03,14:46:36.000,337,11101606,-795,0,1701614795,13004.453474239992,116.92596318000142,54386.06295792001
2023-12-03,14:46:37.000,337,11101660,-795,0,1701614796,13004.365902209996,116.8131771000044,54386.02802232
2023-12-03,14:46:38.000,337,11101642,-795,0,1701614797,13004.25812125,116.77793145000032,54385.90924128
2023-12-03,14:46:39.000,337,11101677,-795,0,1701614798,13004.13013135999,116.73563667000417,54385.89526704001
2023-12-03,14:46:40.000,337,11101653,-795,0,1701614799,13004.08971349999,116.67924363000202,54385.95815112
2023-12-03,14:46:41.000,337,11101591,-795,0,1701614800,13004.002141469995,116.56645754999772,54385.902254160006
2023-12-03,14:46:42.000,337,11101626,-795,0,1701614801,13003.85394265,116.46776972999942,54385.81840872
2023-12-03,14:46:43.000,337,11101675,-795,0,1701614802,13003.759634309994,116.39022929999919,54385.65071784
2023-12-03,14:46:44.000,337,11101676,-795,0,1701614803,13003.672062279998,116.27744322000217,54385.601808
2023-12-03,14:46:45.000,337,11101673,-795,0,1701614804,13003.678798589994,116.07301844999893,54385.62276936
2023-12-03,14:46:46.000,337,11101599,-795,0,1701614805,13003.618171799993,115.98842888999934,54385.55988528001
2023-12-03,14:46:47.000,337,11101654,-795,0,1701614806,13003.577753939993,115.81220064000081,54385.497001200005
2023-12-03,14:46:48.000,337,11101636,-795,0,1701614807,13003.564281319988,115.60072673999821,54385.35027168001
2023-12-03,14:46:49.000,337,11101629,-795,0,1701614808,13003.611435489998,115.37515458000416,54385.39219440001
2023-12-03,14:46:50.000,337,11101646,-795,0,1701614809,13003.564281319988,115.12843503000477,54385.259439120004
2023-12-03,14:46:51.000,337,11101648,-795,0,1701614810,13003.537336079993,114.88171547999809,54385.12668384
2023-12-03,14:46:52.000,337,11101670,-795,0,1701614811,13003.476709289993,114.65614332000405,54385.00091568
2023-12-03,14:46:53.000,337,11101641,-795,0,1701614812,13003.490181909998,114.39532550999866,54384.93803160001
2023-12-03,14:46:54.000,337,11101672,-795,0,1701614813,13003.463236670003,114.12040944000182,54384.86816040001
2023-12-03,14:46:55.000,337,11101627,-795,0,1701614814,13003.496918219993,113.88778815000114,54384.93803160001
2023-12-03,14:46:56.000,337,11101654,-795,0,1701614815,13003.469972979998,113.5494299100028,54384.86117328
2023-12-03,14:46:57.000,337,11101631,-795,0,1701614816,13003.429555119998,113.24631732000125,54384.74937936001
2023-12-03,14:46:58.000,337,11101613,-795,0,1701614817,13003.389137259997,112.99959777000186,54384.54675288
2023-12-03,14:46:59.000,337,11101626,-795,0,1701614818,13003.429555119998,112.71058343999903,54384.4489332
2023-12-03,14:47:00.000,337,11101616,-795,0,1701614819,13003.409346189997,112.42861824000283,54384.43495896001
2023-12-03,14:47:01.000,337,11101663,-795,0,1701614820,13003.456500359993,112.13960391,54384.47688168
2023-12-03,14:47:02.000,337,11101678,-795,0,1701614821,13003.443027740002,111.91403174999868,54384.41399760001
2023-12-03,14:47:03.000,337,11101686,-795,0,1701614822,13003.429555119998,111.63911568000185,54384.36508776001
2023-12-03,14:47:04.000,337,11101653,-795,0,1701614823,13003.436291429993,111.42059264999989,54384.19040976
2023-12-03,14:47:05.000,337,11101586,-795,0,1701614824,13003.436291429993,111.18797135999921,54384.25329384
2023-12-03,14:47:06.000,337,11101670,-795,0,1701614825,13003.382400950002,111.01174311000068,54384.07162872
2023-12-03,14:47:07.000,337,11101690,-795,0,1701614826,13003.395873569993,110.84256399000151,54384.04368024
2023-12-03,14:47:08.000,337,11101667,-795,0,1701614827,13003.288092609997,110.68748313000106,54383.90393784
2023-12-03,14:47:09.000,337,11101622,-795,0,1701614828,13003.220729510002,110.52535314000124,54383.86201512001
2023-12-03,14:47:10.000,337,11101649,-795,0,1701614829,13003.133157479991,110.40551793000486,54383.820092400005
2023-12-03,14:47:11.000,337,11101635,-795,0,1701614830,13003.05905807,110.27863359000185,54383.90393784
2023-12-03,14:47:12.000,337,11101668,-795,0,1701614831,13002.863705079995,110.17289664000418,54383.603491680005
2023-12-03,14:47:13.000,337,11101622,-795,0,1701614832,13002.83002352999,110.10240534000332,54383.65938864
2023-12-03,14:47:14.000,337,11101696,-795,0,1701614833,13002.73571519,110.03896317000181,54383.68035
2023-12-03,14:47:15.000,337,11101630,-795,0,1701614834,13002.56730743999,109.91912795999815,54383.44977504
2023-12-03,14:47:16.000,337,11101677,-795,0,1701614835,13002.432581239998,109.86978405000264,54383.4707364
2023-12-03,14:47:17.000,337,11101633,-795,0,1701614836,13002.358481829993,109.73585058000026,54383.51265912
2023-12-03,14:47:18.000,337,11101653,-795,0,1701614837,13002.203546700002,109.70060493000346,54383.4008652
2023-12-03,14:47:19.000,337,11101670,-795,0,1701614838,13002.055347879992,109.55962233000173,54383.365929600004
2023-12-03,14:47:20.000,337,11101652,-795,0,1701614839,13001.913885369991,109.46093451000343,54383.18426448
2023-12-03,14:47:21.000,337,11101643,-795,0,1701614840,13001.927357989996,109.32700104000105,54383.330993999996
2023-12-03,14:47:22.000,337,11101691,-795,0,1701614841,13001.7993681,109.24241148000146,54383.149328880005
2023-12-03,14:47:23.000,337,11101671,-795,0,1701614842,13001.684850829995,109.03093757999886,54383.00958648
2023-12-03,14:47:24.000,337,11101702,-795,0,1701614843,13001.604015109995,108.89700411000376,54382.83490848001
2023-12-03,14:47:25.000,337,11101622,-795,0,1701614844,13001.63096034999,108.72782499000459,54382.9117668
2023-12-03,14:47:26.000,337,11101639,-795,0,1701614845,13001.624224039995,108.5797932600035,54382.91875392
2023-12-03,14:47:27.000,337,11101677,-795,0,1701614846,13001.604015109995,108.4317615300024,54382.73010168
2023-12-03,14:47:28.000,337,11101630,-795,0,1701614847,13001.61075141999,108.27668067000195,54382.74407592
2023-12-03,14:47:29.000,337,11101626,-795,0,1701614848,13001.63769666,108.07930502999807,54382.68817896001
2023-12-03,14:47:30.000,337,11101591,-795,0,1701614849,13001.624224039995,107.92422417000489,54382.55542368
2023-12-03,14:47:31.000,337,11101664,-795,0,1701614850,13001.61075141999,107.71275027000229,54382.457604
2023-12-03,14:47:32.000,337,11101610,-795,0,1701614851,13001.59054248999,107.52242375999776,54382.33183584001
2023-12-03,14:47:33.000,337,11101669,-795,0,1701614852,13001.61748773,107.33209725000052,54382.2479904
2023-12-03,14:47:34.000,337,11101663,-795,0,1701614853,13001.52991569999,107.17701639000006,54382.15017072
2023-12-03,14:47:35.000,337,11101691,-795,0,1701614854,13001.57706987,106.99373901000217,54382.33882296
2023-12-03,14:47:36.000,337,11101714,-795,0,1701614855,13001.48949783999,106.79636336999829,54382.22004192
2023-12-03,14:47:37.000,337,11101627,-795,0,1701614856,13001.45581629,106.59193860000232,54382.13619648001
2023-12-03,14:47:38.000,337,11101603,-795,0,1701614857,13001.34803532999,106.44390687000123,54382.05933816
2023-12-03,14:47:39.000,337,11101633,-795,0,1701614858,13001.213309129998,106.28177688000142,54381.89863440001
2023-12-03,14:47:40.000,337,11101704,-795,0,1701614859,13001.092055549998,106.08440124000481,54381.8636988
2023-12-03,14:47:41.000,337,11101678,-795,0,1701614860,13001.092055549998,105.92227124999772,54381.91260864
2023-12-03,14:47:42.000,337,11101656,-795,0,1701614861,13000.957329349993,105.75309212999855,54381.84972456001
2023-12-03,14:47:43.000,337,11101693,-795,0,1701614862,13000.883229940002,105.64735518000089,54381.74491776
2023-12-03,14:47:44.000,337,11101646,-795,0,1701614863,13000.714822189992,105.54161823000322,54381.7239564
2023-12-03,14:47:45.000,337,11101601,-795,0,1701614864,13000.660931710001,105.42178301999957,54381.7239564
2023-12-03,14:47:46.000,337,11101693,-795,0,1701614865,13000.45884241,105.28784955000447,54381.64709808
2023-12-03,14:47:47.000,337,11101670,-795,0,1701614866,13000.384742999995,105.19621085999825,54381.591201120005
2023-12-03,14:47:48.000,337,11101645,-795,0,1701614867,13000.223071559994,105.06227739000315,54381.36761328001
2023-12-03,14:47:49.000,337,11101679,-795,0,1701614868,13000.101817979994,105.01293348000036,54381.33267768
2023-12-03,14:47:50.000,337,11101646,-795,0,1701614869,12999.967091779989,104.99178609000228,54381.4794072
2023-12-03,14:47:51.000,337,11101619,-795,0,1701614870,12999.899728679993,104.8578526199999,54381.45145872
2023-12-03,14:47:52.000,337,11101648,-795,0,1701614871,12999.717848309992,104.82260697000311,54381.43748448
2023-12-03,14:47:53.000,337,11101659,-795,0,1701614872,12999.603331040002,104.74506654000288,54381.374600400006
2023-12-03,14:47:54.000,337,11101591,-795,0,1701614873,12999.354087569991,104.62523132999922,54381.13005120001
2023-12-03,14:47:55.000,337,11101616,-795,0,1701614874,12999.17894351,104.547690899999,54381.0951156
2023-12-03,14:47:56.000,337,11101639,-795,0,1701614875,12999.03074468999,104.49834699000348,54381.11607696
2023-12-03,14:47:57.000,337,11101688,-795,0,1701614876,12998.842128009994,104.37851177999983,54381.018257280004
2023-12-03,14:47:58.000,337,11101701,-795,0,1701614877,12998.640038709993,104.30802047999896,54380.92742472
2023-12-03,14:47:59.000,337,11101657,-795,0,1701614878,12998.498576199992,104.21638179000001,54380.885502
2023-12-03,14:48:00.000,337,11101594,-795,0,1701614879,12998.323432140001,104.13884135999979,54380.82960504
2023-12-03,14:48:01.000,337,11101597,-795,0,1701614880,12998.269541659996,104.03310441000212,54380.84357928001
2023-12-03,14:48:02.000,337,11101655,-795,0,1701614881,12998.148288079996,103.93441659000382,54380.73877248
2023-12-03,14:48:03.000,337,11101613,-795,0,1701614882,12998.05397973999,103.81458138000016,54380.55710736001
2023-12-03,14:48:04.000,337,11101614,-795,0,1701614883,12997.97314401999,103.81458138000016,54380.466274800005
2023-12-03,14:48:05.000,337,11101646,-795,0,1701614884,12997.93946247,103.72294269000122,54380.50819752001
2023-12-03,14:48:06.000,337,11101666,-795,0,1701614885,12997.91925354,103.68769704000442,54380.52915888001
2023-12-03,14:48:07.000,337,11101694,-795,0,1701614886,12997.89904461,103.7440900799993,54380.368455120006
2023-12-03,14:48:08.000,337,11101687,-795,0,1701614887,12997.79799996,103.68769704000442,54380.298583920005
2023-12-03,14:48:09.000,337,11101620,-795,0,1701614888,12997.81147257999,103.70179530000314,54380.35448088
2023-12-03,14:48:10.000,337,11101634,-795,0,1701614889,12997.7575821,103.72999182000058,54380.35448088
2023-12-03,14:48:11.000,337,11101660,-795,0,1701614890,12997.656537449999,103.7440900799993,54380.14486728001
2023-12-03,14:48:12.000,337,11101627,-795,0,1701614891,12997.602646969994,103.82867963999888,54380.18679
2023-12-03,14:48:13.000,337,11101666,-795,0,1701614892,12997.474657079998,103.84277790000488,54379.90031808
2023-12-03,14:48:14.000,337,11101661,-795,0,1701614893,12997.414030289998,103.87802355000167,54380.00512488001
2023-12-03,14:48:15.000,337,11101610,-795,0,1701614894,12997.467920769988,103.91326919999847,54380.22172560001
2023-12-03,14:48:16.000,337,11101653,-795,0,1701614895,12997.387085050002,103.9555639800019,54380.21473848
2023-12-03,14:48:17.000,337,11101564,-795,0,1701614896,12997.319721949993,103.97671136999998,54380.16582864
2023-12-03,14:48:18.000,337,11101611,-795,0,1701614897,12997.097423719992,104.0190061500034,54379.99115064
2023-12-03,14:48:19.000,337,11101699,-795,0,1701614898,12997.117632649992,104.00490789000469,54379.99813776
2023-12-03,14:48:20.000,337,11101644,-795,0,1701614899,12997.083951100001,104.03310441000212,54380.0470476
2023-12-03,14:48:21.000,337,11101667,-795,0,1701614900,12996.976170139991,104.02605528000277,54379.99813776
2023-12-03,14:48:22.000,337,11101659,-795,0,1701614901,12996.84144394,103.9908096299987,54380.04006048
2023-12-03,14:48:23.000,337,11101698,-795,0,1701614902,12996.76060822,103.9908096299987,54379.94922792
2023-12-03,14:48:24.000,337,11101616,-795,0,1701614903,12996.69324511999,103.96261311000126,54379.94922792
2023-12-03,14:48:25.000,337,11101692,-795,0,1701614904,12996.63261832999,103.96966224000062,54379.98416352001
2023-12-03,14:48:26.000,337,11101693,-795,0,1701614905,12996.51136474999,103.92736746000446,54379.963202160005
2023-12-03,14:48:27.000,337,11101647,-795,0,1701614906,12996.396847479999,103.94146572000318,54379.87935672
2023-12-03,14:48:28.000,337,11101653,-795,0,1701614907,12996.255384969998,103.96261311000126,54379.71865296001
2023-12-03,14:48:29.000,337,11101610,-795,0,1701614908,12996.161076629993,103.96966224000062,54379.75358856
2023-12-03,14:48:30.000,337,11101675,-795,0,1701614909,12996.120658769993,103.92736746000446,54379.865382480006
2023-12-03,14:48:31.000,337,11101692,-795,0,1701614910,12996.060031979992,103.94146572000318,54379.8723696
2023-12-03,14:48:32.000,337,11101692,-795,0,1701614911,12995.992668879997,103.9555639800019,54379.78153704
2023-12-03,14:48:33.000,337,11101641,-795,0,1701614912,12995.972459949997,103.9555639800019,54379.76057568
2023-12-03,14:48:34.000,337,11101659,-795,0,1701614913,12995.844470060001,103.94146572000318,54379.59987192001
2023-12-03,14:48:35.000,337,11101668,-795,0,1701614914,12995.851206369996,103.96966224000062,54379.59987192001
2023-12-03,14:48:36.000,337,11101647,-795,0,1701614915,12995.844470060001,103.97671136999998,54379.66974312001
2023-12-03,14:48:37.000,337,11101737,-795,0,1701614916,12995.830997439996,104.01195702000405,54379.64179464001
2023-12-03,14:48:38.000,337,11101657,-795,0,1701614917,12995.817524819991,104.04720267000084,54379.50205224001
2023-12-03,14:48:39.000,337,11101677,-795,0,1701614918,12995.851206369996,104.04015354000148,54379.57192344001
2023-12-03,14:48:40.000,337,11101681,-795,0,1701614919,12995.952251019997,104.06835005999892,54379.676730240004
2023-12-03,14:48:41.000,337,11101629,-795,0,1701614920,12995.992668879997,104.02605528000277,54379.64179464001
2023-12-03,14:48:42.000,337,11101633,-795,0,1701614921,12995.952251019997,104.0542518000002,54379.59987192001
2023-12-03,14:48:43.000,337,11101660,-795,0,1701614922,12995.918569469992,104.08949745000427,54379.49506512
2023-12-03,14:48:44.000,337,11101674,-795,0,1701614923,12995.898360539992,104.13179223000043,54379.460129520005
2023-12-03,14:48:45.000,337,11101652,-795,0,1701614924,12995.979196259992,104.12474310000107,54379.662756
2023-12-03,14:48:46.000,337,11101704,-795,0,1701614925,12995.945514710002,104.15998874999786,54379.65576888
2023-12-03,14:48:47.000,337,11101661,-795,0,1701614926,12995.911833159997,104.15998874999786,54379.5579492
2023-12-03,14:48:48.000,337,11101676,-795,0,1701614927,12995.905096850001,104.18113614000322,54379.57192344001
2023-12-03,14:48:49.000,337,11101657,-795,0,1701614928,12995.979196259992,104.22343091999937,54379.69070448001
2023-12-03,14:48:50.000,337,11101652,-795,0,1701614929,12995.857942679992,104.25867657000344,54379.676730240004
2023-12-03,14:48:51.000,337,11101647,-795,0,1701614930,12995.864678990001,104.32211873999768,54379.68371736
2023-12-03,14:48:52.000,337,11101718,-795,0,1701614931,12995.878151609992,104.34326613000303,54379.69070448001
2023-12-03,14:48:53.000,337,11101649,-795,0,1701614932,12995.790579579996,104.3996591699979,54379.62083328001
2023-12-03,14:48:54.000,337,11101617,-795,0,1701614933,12995.70300755,104.49834699000348,54379.64878176001
2023-12-03,14:48:55.000,337,11101704,-795,0,1701614934,12995.756898029991,104.51949438000156,54379.844421120004
2023-12-03,14:48:56.000,337,11101640,-795,0,1701614935,12995.74342541,104.61818219999986,54379.90730520001
2023-12-03,14:48:57.000,337,11101585,-795,0,1701614936,12995.669325999996,104.66752611000265,54379.89333096
2023-12-03,14:48:58.000,337,11101639,-795,0,1701614937,12995.568281349995,104.7591648000016,54379.71865296001
2023-12-03,14:48:59.000,337,11101612,-795,0,1701614938,12995.55480872999,104.83670523000183,54379.76756280001
2023-12-03,14:49:00.000,337,11101665,-795,0,1701614939,12995.55480872999,104.97768783000356,54379.8723696
2023-12-03,14:49:01.000,337,11101614,-795,0,1701614940,12995.44029146,105.02703173999907,54379.92127944
2023-12-03,14:49:02.000,337,11101666,-795,0,1701614941,12995.37966467,105.18211259999953,54379.914292320005
2023-12-03,14:49:03.000,337,11101687,-795,0,1701614942,12995.31230156999,105.2526039000004,54379.963202160005
2023-12-03,14:49:04.000,337,11101669,-795,0,1701614943,12995.258411089999,105.34424258999934,54379.914292320005
2023-12-03,14:49:05.000,337,11101652,-795,0,1701614944,12995.224729539994,105.39358650000213,54380.01909912
2023-12-03,14:49:06.000,337,11101579,-795,0,1701614945,12995.137157509998,105.51342170999851,54379.93525368001
2023-12-03,14:49:07.000,337,11101657,-795,0,1701614946,12995.116948579998,105.57686388000002,54379.99115064
2023-12-03,14:49:08.000,337,11101664,-795,0,1701614947,12995.029376549988,105.64735518000089,54379.9422408
2023-12-03,14:49:09.000,337,11101615,-795,0,1701614948,12995.002431309993,105.73194474000047,54379.95621504001
2023-12-03,14:49:10.000,337,11101652,-795,0,1701614949,12994.995694999998,105.8094851700007,54379.90730520001
2023-12-03,14:49:11.000,337,11101644,-795,0,1701614950,12995.110212269989,105.83768168999813,54380.15185440001
2023-12-03,14:49:12.000,337,11101657,-795,0,1701614951,12995.069794409988,105.89407473000028,54380.19377712001
2023-12-03,14:49:13.000,337,11101604,-795,0,1701614952,12995.110212269989,105.95751690000179,54380.16582864
2023-12-03,14:49:14.000,337,11101636,-795,0,1701614953,12994.988958690003,106.08440124000481,54380.06102184
2023-12-03,14:49:15.000,337,11101654,-795,0,1701614954,12995.015903929998,106.13374515000032,54379.97717640001
2023-12-03,14:49:16.000,337,11101614,-795,0,1701614955,12995.184311679994,106.18308906000311,54380.179802880004
2023-12-03,14:49:17.000,337,11101705,-795,0,1701614956,12995.25167477999,106.26062949000334,54380.27762256
2023-12-03,14:49:18.000,337,11101682,-795,0,1701614957,12995.25167477999,106.33816992000357,54380.20775136
2023-12-03,14:49:19.000,337,11101667,-795,0,1701614958,12995.31230156999,106.45095600000059,54380.28460968
2023-12-03,14:49:20.000,337,11101661,-795,0,1701614959,12995.447027769995,106.5778403400036,54380.466274800005
2023-12-03,14:49:21.000,337,11101610,-795,0,1701614960,12995.447027769995,106.64833164000447,54380.50819752001
2023-12-03,14:49:22.000,337,11101592,-795,0,1701614961,12995.527863489995,106.79636336999829,54380.45230056
2023-12-03,14:49:23.000,337,11101677,-795,0,1701614962,12995.52112718,106.88800206000451,54380.41037784001
2023-12-03,14:49:24.000,337,11101651,-795,0,1701614963,12995.57501765999,107.04308291999769,54380.42435208
2023-12-03,14:49:25.000,337,11101711,-795,0,1701614964,12995.628908139995,107.14177074000327,54380.67588840001
2023-12-03,14:49:26.000,337,11101668,-715,0,1701614965,12995.716480169991,107.24045856000157,54380.76672096
2023-12-03,14:49:27.000,337,11101685,-795,0,1701614966,12995.70300755,107.31094986000244,54380.79466944001
2023-12-03,14:49:28.000,337,11101620,-795,0,1701614967,12995.72321648,107.43783419999818,54380.73178536
2023-12-03,14:49:29.000,337,11101658,-795,0,1701614968,12995.830997439996,107.46603072000289,54380.920437600005
2023-12-03,14:49:30.000,337,11101637,-795,0,1701614969,12995.864678990001,107.57881679999991,54380.94838608
2023-12-03,14:49:31.000,337,11101652,-795,0,1701614970,12995.824261130001,107.61406245000398,54380.99030880001
2023-12-03,14:49:32.000,337,11101695,-795,0,1701614971,12995.797315889991,107.57881679999991,54380.99729592
2023-12-03,14:49:33.000,337,11101676,-795,0,1701614972,12995.790579579996,107.54357115000312,54381.08114136001
2023-12-03,14:49:34.000,337,11101643,-795,0,1701614973,12995.797315889991,107.5647185400012,54381.12306408
2023-12-03,14:49:35.000,337,11101658,-795,0,1701614974,12995.817524819991,107.5294728900044,54381.304729200005
2023-12-03,14:49:36.000,337,11101664,-795,0,1701614975,12995.810788509996,107.49422724000033,54381.353639040004
2023-12-03,14:49:37.000,337,11101611,-795,0,1701614976,12995.750161719996,107.49422724000033,54381.32569056001
2023-12-03,14:49:38.000,337,11101626,-795,0,1701614977,12995.68279862,107.50127636999969,54381.26280648
2023-12-03,14:49:39.000,337,11101664,-795,0,1701614978,12995.628908139995,107.46603072000289,54381.33267768
2023-12-03,14:49:40.000,337,11101669,-795,0,1701614979,12995.67606230999,107.49422724000033,54381.40254888
2023-12-03,14:49:41.000,337,11101616,-795,0,1701614980,12995.588490279995,107.49422724000033,54381.4794072
2023-12-03,14:49:42.000,337,11101640,-795,0,1701614981,12995.51439086999,107.5294728900044,54381.55626552
2023-12-03,14:49:43.000,337,11101651,-795,0,1701614982,12995.45376407999,107.62111158000334,54381.53530416001
2023-12-03,14:49:44.000,337,11101618,-795,0,1701614983,12995.47397300999,107.6634063599995,54381.50036856
2023-12-03,14:49:45.000,337,11101623,-795,0,1701614984,12995.527863489995,107.74094678999973,54381.709982160006
2023-12-03,14:49:46.000,337,11101610,-795,0,1701614985,12995.426818839995,107.88192939000146,54381.67504656
2023-12-03,14:49:47.000,337,11101669,-795,0,1701614986,12995.42008253,107.93832243000361,54381.689020800004
2023-12-03,14:49:48.000,337,11101693,-795,0,1701614987,12995.39313728999,108.01586286000384,54381.60517536
2023-12-03,14:49:49.000,337,11101661,-795,0,1701614988,12995.37292835999,108.14274719999958,54381.66805944
2023-12-03,14:49:50.000,337,11101702,-795,0,1701614989,12995.39313728999,108.27668067000195,54381.82876320001
2023-12-03,14:49:51.000,337,11101652,-795,0,1701614990,12995.467236699995,108.40356500999769,54381.94754424001
2023-12-03,14:49:52.000,337,11101673,-795,0,1701614991,12995.467236699995,108.55159673999879,54381.98247984
2023-12-03,14:49:53.000,337,11101591,-795,0,1701614992,12995.467236699995,108.65028456000437,54381.94754424001
2023-12-03,14:49:54.000,337,11101625,-795,0,1701614993,12995.35271942999,108.85470933000033,54381.8636988
2023-12-03,14:49:55.000,337,11101606,-795,0,1701614994,12995.447027769995,108.95339714999864,54381.96850560001
2023-12-03,14:49:56.000,337,11101673,-795,0,1701614995,12995.47397300999,109.10142887999973,54382.06632528001
2023-12-03,14:49:57.000,337,11101653,-795,0,1701614996,12995.487445629995,109.18601843999932,54382.05933816
2023-12-03,14:49:58.000,337,11101695,-795,0,1701614997,12995.467236699995,109.30585365000297,54382.08728664001
2023-12-03,14:49:59.000,337,11101601,-795,0,1701614998,12995.45376407999,109.41863973,54382.11523512001
2023-12-03,14:50:00.000,337,11101631,-795,0,1701614999,12995.527863489995,109.49618016000022,54382.33183584001
2023-12-03,14:50:01.000,337,11101651,-795,0,1701615000,12995.55480872999,109.55257320000237,54382.33183584001
2023-12-03,14:50:02.000,337,11101580,-795,0,1701615001,12995.507654559995,109.71470319000218,54382.25497752001
2023-12-03,14:50:03.000,337,11101657,-795,0,1701615002,12995.45376407999,109.7640470999977,54382.26895176
2023-12-03,14:50:04.000,337,11101638,-795,0,1701615003,12995.467236699995,109.79929275000177,54382.25497752001
2023-12-03,14:50:05.000,337,11101671,-795,0,1701615004,12995.48070932,109.8274892699992,54382.42266840001
2023-12-03,14:50:06.000,337,11101670,-795,0,1701615005,12995.37292835999,109.876833180002,54382.45061688001
2023-12-03,14:50:07.000,337,11101608,-795,0,1701615006,12995.325774189994,109.86978405000264,54382.40869416
2023-12-03,14:50:08.000,337,11101681,-795,0,1701615007,12995.33251049999,109.86978405000264,54382.43664264
2023-12-03,14:50:09.000,337,11101614,-795,0,1701615008,12995.319037879999,109.83453839999856,54382.53446232
2023-12-03,14:50:10.000,337,11101612,-795,0,1701615009,12995.265147399994,109.876833180002,54382.46459112
2023-12-03,14:50:11.000,337,11101698,-795,0,1701615010,12995.25167477999,109.84863666000456,54382.46459112
2023-12-03,14:50:12.000,337,11101678,-795,0,1701615011,12995.244938469994,109.80634188000113,54382.47157824001
2023-12-03,14:50:13.000,337,11101658,-795,0,1701615012,12995.224729539994,109.74994883999898,54382.457604
2023-12-03,14:50:14.000,337,11101645,-795,0,1701615013,12995.204520609994,109.70765406000282,54382.3877328
2023-12-03,14:50:15.000,337,11101622,-795,0,1701615014,12995.278620019999,109.6653592799994,54382.45061688001
2023-12-03,14:50:16.000,337,11101676,-795,0,1701615015,12995.244938469994,109.67945753999811,54382.47157824001
2023-12-03,14:50:17.000,337,11101614,-795,0,1701615016,12995.46050039,109.64421189000132,54382.68119184
2023-12-03,14:50:18.000,337,11101595,-795,0,1701615017,12995.447027769995,109.70060493000346,54382.695166080004
2023-12-03,14:50:19.000,337,11101629,-795,0,1701615018,12995.487445629995,109.6653592799994,54382.54144944001
2023-12-03,14:50:20.000,337,11101629,-795,0,1701615019,12995.55480872999,109.75699796999834,54382.597346400005
2023-12-03,14:50:21.000,337,11101662,-795,0,1701615020,12995.55480872999,109.8274892699992,54382.695166080004
2023-12-03,14:50:22.000,337,11101612,-795,0,1701615021,12995.669325999996,109.91207882999879,54382.90477968001
2023-12-03,14:50:23.000,337,11101652,-795,0,1701615022,12995.64238076,110.03896317000181,54382.862856960004
2023-12-03,14:50:24.000,337,11101676,-795,0,1701615023,12995.64238076,110.14470011999947,54382.82792136001
2023-12-03,14:50:25.000,337,11101702,-795,0,1701615024,12995.57501765999,110.25043707000441,54382.85586984001
2023-12-03,14:50:26.000,337,11101657,-795,0,1701615025,12995.548072419995,110.37732141000015,54382.883818320006
2023-12-03,14:50:27.000,337,11101685,-795,0,1701615026,12995.53459979999,110.49010749000445,54383.04452208001
2023-12-03,14:50:28.000,337,11101618,-795,0,1701615027,12995.467236699995,110.59584444000211,54383.06548344
2023-12-03,14:50:29.000,337,11101697,-795,0,1701615028,12995.39313728999,110.67338487000234,54382.932728160005
2023-12-03,14:50:30.000,337,11101616,-795,0,1701615029,12995.285356329994,110.76502356000128,54382.98862512
2023-12-03,14:50:31.000,337,11101683,-795,0,1701615030,12995.305565259994,110.77912182,54383.163303119996
2023-12-03,14:50:32.000,337,11101653,-795,0,1701615031,12995.244938469994,110.78617094999936,54383.20522584
2023-12-03,14:50:33.000,337,11101634,-795,0,1701615032,12995.177575369999,110.77207269000064,54383.14234176001
2023-12-03,14:50:34.000,337,11101664,-795,0,1701615033,12995.076530719998,110.75092530000256,54383.00259936001
2023-12-03,14:50:35.000,337,11101664,-795,0,1701615034,12995.063058099993,110.6804340000017,54382.99561224001
2023-12-03,14:50:36.000,337,11101663,-795,0,1701615035,12995.069794409988,110.65223748000426,54383.100419040005
2023-12-03,14:50:37.000,337,11101636,-795,0,1701615036,12995.049585479988,110.58879531000275,54383.06548344
2023-12-03,14:50:38.000,337,11101658,-795,0,1701615037,12995.042849169993,110.53945139999996,54383.00259936001
2023-12-03,14:50:39.000,337,11101619,-795,0,1701615038,12995.090003339988,110.49010749000445,54383.00259936001
2023-12-03,14:50:40.000,337,11101678,-795,0,1701615039,12995.130421199989,110.44076358000166,54382.96766376
2023-12-03,14:50:41.000,337,11101570,-795,0,1701615040,12995.211256919989,110.335026630004,54383.11439328
2023-12-03,14:50:42.000,337,11101642,-795,0,1701615041,12995.204520609994,110.36322315000143,54383.0864448
2023-12-03,14:50:43.000,337,11101661,-795,0,1701615042,12995.197784299999,110.335026630004,54382.932728160005
2023-12-03,14:50:44.000,337,11101645,-795,0,1701615043,12995.197784299999,110.30683010999928,54382.95368952001
2023-12-03,14:50:45.000,337,11101638,-795,0,1701615044,12995.258411089999,110.2856827200012,54382.90477968001
2023-12-03,14:50:46.000,337,11101683,-795,0,1701615045,12995.305565259994,110.34912489000271,54383.09343192001
2023-12-03,14:50:47.000,337,11101649,-795,0,1701615046,12995.29209263999,110.36322315000143,54383.12836752
2023-12-03,14:50:48.000,337,11101635,-795,0,1701615047,12995.305565259994,110.39141966999887,54383.163303119996
2023-12-03,14:50:49.000,337,11101643,-795,0,1701615048,12995.25167477999,110.41256706000422,54383.17029024001
2023-12-03,14:50:50.000,337,11101683,-795,0,1701615049,12995.103475959993,110.4337144500023,54382.90477968001
2023-12-03,14:50:51.000,337,11101691,-795,0,1701615050,12995.083267029993,110.48305835999781,54383.06548344
2023-12-03,14:50:52.000,337,11101668,-795,0,1701615051,12995.022640239993,110.56764792000467,54383.12836752
2023-12-03,14:50:53.000,337,11101637,-795,0,1701615052,12994.982222379993,110.58879531000275,54383.100419040005
2023-12-03,14:50:54.000,337,11101675,-795,0,1701615053,12994.948540830002,110.60994270000083,54383.0864448
2023-12-03,14:50:55.000,337,11101662,-795,0,1701615054,12995.015903929998,110.6310900899989,54383.219200080006
2023-12-03,14:50:56.000,337,11101658,-795,0,1701615055,12994.988958690003,110.6804340000017,54383.317019760005
2023-12-03,14:50:57.000,337,11101624,-795,0,1701615056,12995.022640239993,110.72272877999785,54383.21221296001
2023-12-03,14:50:58.000,337,11101651,-795,0,1701615057,12994.935068209998,110.6804340000017,54383.07247056001
2023-12-03,14:50:59.000,337,11101662,-795,0,1701615058,12994.955277139998,110.69453226000041,54383.06548344
2023-12-03,14:51:00.000,337,11101647,-795,0,1701615059,12994.988958690003,110.75092530000256,54383.14234176001
2023-12-03,14:51:01.000,337,11101662,-795,0,1701615060,12994.968749760003,110.77912182,54383.11439328
2023-12-03,14:51:02.000,337,11101647,-795,0,1701615061,12994.975486069998,110.80026920999808,54383.10740616
2023-12-03,14:51:03.000,337,11101625,-795,0,1701615062,12994.941804519993,110.84256399000151,54383.030547840004
2023-12-03,14:51:04.000,337,11101685,-795,0,1701615063,12994.834023559997,110.81436747000407,54382.9117668
2023-12-03,14:51:05.000,337,11101604,-795,0,1701615064,12994.840759869992,110.70158138999977,54382.97465088001
2023-12-03,14:51:06.000,337,11101625,-795,0,1701615065,12994.834023559997,110.51830401000188,54382.89779256
2023-12-03,14:51:07.000,337,11101660,-795,0,1701615066,12994.955277139998,110.42666532000294,54382.813947120005
2023-12-03,14:51:08.000,337,11101652,-795,0,1701615067,12995.009167619988,110.51830401000188,54382.89779256
2023-12-03,14:51:09.000,337,11101643,-795,0,1701615068,12994.935068209998,110.54650052999932,54382.87683120001
2023-12-03,14:51:10.000,337,11101616,-795,0,1701615069,12994.881177729992,110.56059878999804,54382.91875392
2023-12-03,14:51:11.000,337,11101723,-795,0,1701615070,12994.941804519993,110.57469705000403,54383.12836752
2023-12-03,14:51:12.000,337,11101643,-795,0,1701615071,12994.874441419997,110.50420575000317,54383.12836752
2023-12-03,14:51:13.000,337,11101635,-795,0,1701615072,12994.827287250002,110.44781271000102,54383.14234176001
2023-12-03,14:51:14.000,337,11101645,-795,0,1701615073,12994.759924149992,110.41256706000422,54382.83490848001
2023-12-03,14:51:15.000,337,11101662,-795,0,1701615074,12994.732978909997,110.34207576000335,54382.9467024
2023-12-03,14:51:16.000,337,11101714,-795,0,1701615075,12994.780133079992,110.35617402000207,54382.90477968001
2023-12-03,14:51:17.000,337,11101615,-795,0,1701615076,12994.658879499992,110.26453533000313,54382.77901152
2023-12-03,14:51:18.000,337,11101642,-795,0,1701615077,12994.652143189996,110.26453533000313,54382.85586984001
2023-12-03,14:51:19.000,337,11101621,-795,0,1701615078,12994.679088429992,110.23633880999841,54382.84888272
2023-12-03,14:51:20.000,337,11101674,-795,0,1701615079,12994.726242600002,110.22928967999906,54383.00958648
2023-12-03,14:51:21.000,337,11101597,-795,0,1701615080,12994.753187839997,110.22928967999906,54382.932728160005
2023-12-03,14:51:22.000,337,11101666,-795,0,1701615081,12994.753187839997,110.20109316000162,54382.87683120001
2023-12-03,14:51:23.000,337,11101624,-795,0,1701615082,12994.692561049997,110.2222405499997,54382.765037280005
2023-12-03,14:51:24.000,337,11101687,-795,0,1701615083,12994.706033670001,110.22928967999906,54382.73010168
2023-12-03,14:51:25.000,337,11101618,-795,0,1701615084,12994.732978909997,110.25043707000441,54382.83490848001
2023-12-03,14:51:26.000,337,11101623,-795,0,1701615085,12994.719506289992,110.27863359000185,54382.883818320006
2023-12-03,14:51:27.000,337,11101681,-795,0,1701615086,12994.712769979997,110.32797750000464,54382.77901152
2023-12-03,14:51:28.000,337,11101679,-795,0,1701615087,12994.746451530002,110.35617402000207,54382.67420472
2023-12-03,14:51:29.000,337,11101632,-795,0,1701615088,12994.800342009992,110.36322315000143,54382.93971528
2023-12-03,14:51:30.000,337,11101638,-795,0,1701615089,12994.800342009992,110.39141966999887,54382.79997288
2023-12-03,14:51:31.000,337,11101662,-795,0,1701615090,12994.739715219992,110.41256706000422,54382.862856960004
2023-12-03,14:51:32.000,337,11101642,-795,0,1701615091,12994.706033670001,110.44781271000102,54382.75106304
2023-12-03,14:51:33.000,337,11101660,-795,0,1701615092,12994.672352119997,110.46191096999974,54382.68817896001
2023-12-03,14:51:34.000,337,11101588,-795,0,1701615093,12994.598252709991,110.49010749000445,54382.66721760001
2023-12-03,14:51:35.000,337,11101655,-795,0,1701615094,12994.658879499992,110.51830401000188,54382.79997288
2023-12-03,14:51:36.000,337,11101630,-795,0,1701615095,12994.618461639991,110.54650052999932,54382.83490848001
2023-12-03,14:51:37.000,337,11101635,-795,0,1701615096,12994.618461639991,110.53945139999996,54382.813947120005
2023-12-03,14:51:38.000,337,11101684,-795,0,1701615097,12994.557834849991,110.53945139999996,54382.73010168
2023-12-03,14:51:39.000,337,11101616,-795,0,1701615098,12994.43658126999,110.5324022700006,54382.49952672001
2023-12-03,14:51:40.000,337,11101682,-795,0,1701615099,12994.41637233999,110.55354965999868,54382.58337216
2023-12-03,14:51:41.000,337,11101637,-795,0,1701615100,12994.470262819996,110.52535314000124,54382.68119184
2023-12-03,14:51:42.000,337,11101630,-795,0,1701615101,12994.409636029995,110.52535314000124,54382.67420472
2023-12-03,14:51:43.000,337,11101666,-795,0,1701615102,12994.37595447999,110.52535314000124,54382.58337216
2023-12-03,14:51:44.000,337,11101694,-795,0,1701615103,12994.369218169995,110.4971566200038,54382.5624108
2023-12-03,14:51:45.000,337,11101611,-795,0,1701615104,12994.37595447999,110.52535314000124,54382.59035928001
2023-12-03,14:51:46.000,337,11101643,-795,0,1701615105,12994.30185507,110.51125488000253,54382.51350096
2023-12-03,14:51:47.000,337,11101675,-795,0,1701615106,12994.268173519995,110.49010749000445,54382.46459112
2023-12-03,14:51:48.000,337,11101691,-795,0,1701615107,12994.25470089999,110.50420575000317,54382.47157824001
2023-12-03,14:51:49.000,337,11101680,-795,0,1701615108,12994.227755659995,110.51125488000253,54382.34581008
2023-12-03,14:51:50.000,337,11101652,-795,0,1701615109,12994.18060149,110.44076358000166,54382.359784320004
2023-12-03,14:51:51.000,337,11101675,-795,0,1701615110,12994.25470089999,110.47600922999845,54382.548436560006
2023-12-03,14:51:52.000,337,11101665,-795,0,1701615111,12994.23449196999,110.4689600999991,54382.56939792001
2023-12-03,14:51:53.000,337,11101664,-795,0,1701615112,12994.19407410999,110.41961619000358,54382.34581008
2023-12-03,14:51:54.000,337,11101627,-795,0,1701615113,12994.16039256,110.47600922999845,54382.310874480005
2023-12-03,14:51:55.000,337,11101652,-795,0,1701615114,12994.19407410999,110.52535314000124,54382.29690024
2023-12-03,14:51:56.000,337,11101700,-795,0,1701615115,12994.23449196999,110.5324022700006,54382.429655520005
2023-12-03,14:51:57.000,337,11101632,-795,0,1701615116,12994.23449196999,110.56764792000467,54382.36677144
2023-12-03,14:51:58.000,337,11101674,-795,0,1701615117,12994.22101935,110.58879531000275,54382.33882296
2023-12-03,14:51:59.000,337,11101678,-795,0,1701615118,12994.18060149,110.65223748000426,54382.25497752001
2023-12-03,14:52:00.000,337,11101678,-795,0,1701615119,12994.20081042,110.70863051999913,54382.33183584001
2023-12-03,14:52:01.000,337,11101593,-795,0,1701615120,12994.28164614,110.77207269000064,54382.429655520005
2023-12-03,14:52:02.000,337,11101598,-795,0,1701615121,12994.268173519995,110.77207269000064,54382.3877328
2023-12-03,14:52:03.000,337,11101599,-795,0,1701615122,12994.16039256,110.79322007999872,54382.192093440004
2023-12-03,14:52:04.000,337,11101607,-795,0,1701615123,12994.167128869994,110.8919079000043,54382.20606768001
2023-12-03,14:52:05.000,337,11101640,-795,0,1701615124,12994.09302945999,110.89895703000366,54382.213054800006
2023-12-03,14:52:06.000,337,11101646,-795,0,1701615125,12994.1199747,110.96944833000452,54382.34581008
2023-12-03,14:52:07.000,337,11101682,-795,0,1701615126,12994.079556839999,111.01174311000068,54382.32484872001
2023-12-03,14:52:08.000,337,11101683,-795,0,1701615127,12994.05261159999,110.9271535500011,54382.29690024
2023-12-03,14:52:09.000,337,11101609,-795,0,1701615128,12994.025666359994,110.94830093999917,54382.20606768001
2023-12-03,14:52:10.000,337,11101627,-795,0,1701615129,12993.998721119999,110.90600616000302,54382.192093440004
2023-12-03,14:52:11.000,337,11101691,-795,0,1701615130,12993.958303259999,110.87076050999895,54382.20606768001
2023-12-03,14:52:12.000,337,11101637,-795,0,1701615131,12993.971775879989,110.89895703000366,54382.192093440004
2023-12-03,14:52:13.000,337,11101698,-795,0,1701615132,12993.958303259999,110.84961312000087,54382.1781192
2023-12-03,14:52:14.000,337,11101600,-795,0,1701615133,12993.951566949989,110.84961312000087,54382.05933816
2023-12-03,14:52:15.000,337,11101685,-795,0,1701615134,12994.045875289994,110.82846573000279,54382.11523512001
2023-12-03,14:52:16.000,337,11101699,-795,0,1701615135,12994.11323838999,110.82846573000279,54382.213054800006
2023-12-03,14:52:17.000,337,11101597,-795,0,1701615136,12994.146919939994,110.84256399000151,54382.12222224
2023-12-03,14:52:18.000,337,11101632,-635,0,1701615137,12994.086293149994,110.80731834000471,54381.82876320001
2023-12-03,14:52:19.000,337,11101642,-795,0,1701615138,12994.099765769999,110.84256399000151,54381.93357
2023-12-03,14:52:20.000,337,11101583,-795,0,1701615139,12994.167128869994,110.88485876999766,54381.90562152
2023-12-03,14:52:21.000,337,11101660,-795,0,1701615140,12994.16039256,110.88485876999766,54381.95453136
2023-12-03,14:52:22.000,337,11101666,-795,0,1701615141,12994.26143721,110.92010442000173,54382.094273760005
2023-12-03,14:52:23.000,337,11101673,-795,0,1701615142,12994.207546729995,110.96944833000452,54382.045363920006
2023-12-03,14:52:24.000,337,11101686,-795,0,1701615143,12994.207546729995,111.0258413699994,54382.08029952
2023-12-03,14:52:25.000,337,11101615,-795,0,1701615144,12994.28164614,111.04698876000475,54382.10126088
2023-12-03,14:52:26.000,337,11101622,-795,0,1701615145,12994.26143721,111.11748005999834,54382.01741544001
2023-12-03,14:52:27.000,337,11101672,-795,0,1701615146,12994.19407410999,111.18797135999921,54382.0034412
2023-12-03,14:52:28.000,337,11101674,-795,0,1701615147,12994.126711009994,111.21616788000392,54381.94055712
2023-12-03,14:52:29.000,337,11101667,-795,0,1701615148,12994.13344731999,111.28665918000479,54381.93357
2023-12-03,14:52:30.000,337,11101684,-795,0,1701615149,12994.11323838999,111.37829787000373,54381.96850560001
2023-12-03,14:52:31.000,337,11101677,-795,0,1701615150,12994.099765769999,111.43469090999861,54382.13619648001
2023-12-03,14:52:32.000,337,11101673,-795,0,1701615151,12994.059347909999,111.49813308000012,54382.15715784001
2023-12-03,14:52:33.000,337,11101602,-795,0,1701615152,12994.099765769999,111.54042786000355,54382.108248
2023-12-03,14:52:34.000,337,11101655,-795,0,1701615153,12993.971775879989,111.61796829000377,54381.96151848
2023-12-03,14:52:35.000,337,11101633,-795,0,1701615154,12993.938094329998,111.65321394000057,54381.83575032
2023-12-03,14:52:36.000,337,11101672,-795,0,1701615155,12993.958303259999,111.681410459998,54382.05933816
2023-12-03,14:52:37.000,337,11101634,-795,0,1701615156,12993.904412779993,111.7307543700008,54382.08029952
2023-12-03,14:52:38.000,337,11101619,-795,0,1701615157,12993.877467539998,111.78009828000359,54381.877673040006
2023-12-03,14:52:39.000,337,11101652,-795,0,1701615158,12993.877467539998,111.7941965400023,54382.05235104
2023-12-03,14:52:40.000,337,11101630,-795,0,1701615159,12993.884203849993,111.7941965400023,54382.08728664001
2023-12-03,14:52:41.000,337,11101623,-795,0,1701615160,12993.890940159989,111.82239305999974,54382.12222224
2023-12-03,14:52:42.000,337,11101626,-795,0,1701615161,12993.843785989993,111.8294421899991,54382.08728664001
2023-12-03,14:52:43.000,337,11101692,-795,0,1701615162,12993.796631819998,111.85763871000381,54381.926582880005
2023-12-03,14:52:44.000,337,11101674,-795,0,1701615163,12993.736005029998,111.82239305999974,54381.8636988
2023-12-03,14:52:45.000,337,11101681,-795,0,1701615164,12993.796631819998,111.81534393000038,54381.89164728
2023-12-03,14:52:46.000,337,11101668,-795,0,1701615165,12993.877467539998,111.7941965400023,54382.05235104
2023-12-03,14:52:47.000,337,11101614,-795,0,1701615166,12993.904412779993,111.7941965400023,54382.08728664001
2023-12-03,14:52:48.000,337,11101645,-795,0,1701615167,12993.924621709994,111.8294421899991,54382.06632528001
2023-12-03,14:52:49.000,337,11101630,-795,0,1701615168,12993.917885399998,111.80829480000102,54381.94754424001
2023-12-03,14:52:50.000,337,11101618,-795,0,1701615169,12993.904412779993,111.78714741000294,54381.82876320001
2023-12-03,14:52:51.000,337,11101622,-795,0,1701615170,12994.012193739989,111.78009828000359,54381.87068592001
2023-12-03,14:52:52.000,337,11101665,-795,0,1701615171,12994.066084219994,111.74485262999951,54381.96151848
2023-12-03,14:52:53.000,337,11101686,-795,0,1701615172,12994.09302945999,111.68845959000464,54381.807801840005
2023-12-03,14:52:54.000,337,11101661,-795,0,1701615173,12994.18060149,111.63911568000185,54381.77985336001
2023-12-03,14:52:55.000,337,11101677,-795,0,1701615174,12994.37595447999,111.7307543700008,54381.95453136
2023-12-03,14:52:56.000,337,11101681,-795,0,1701615175,12994.389427099995,111.84354044999782,54381.98946696001
2023-12-03,14:52:57.000,337,11101661,-795,0,1701615176,12994.33553661999,111.93517914000404,54381.975492720005
2023-12-03,14:52:58.000,337,11101654,-795,0,1701615177,12994.19407410999,111.9422282700034,54381.89164728
2023-12-03,14:52:59.000,337,11101590,-795,0,1701615178,12994.16039256,111.9774739200002,54381.95453136
2023-12-03,14:53:00.000,337,11101624,-795,0,1701615179,12994.086293149994,112.02681783000298,54382.01741544001
2023-12-03,14:53:01.000,337,11101697,-795,0,1701615180,12994.018930049999,112.0056704400049,54382.06632528001
2023-12-03,14:53:02.000,337,11101636,-795,0,1701615181,12993.965039569994,112.0409160900017,54382.13619648001
2023-12-03,14:53:03.000,337,11101659,-795,0,1701615182,12993.884203849993,112.06206347999978,54382.16414496001
2023-12-03,14:53:04.000,337,11101673,-795,0,1701615183,12993.789895509988,112.08321086999786,54382.08029952
2023-12-03,14:53:05.000,337,11101588,-795,0,1701615184,12993.843785989993,112.11140739000257,54382.15017072
2023-12-03,14:53:06.000,337,11101591,-795,0,1701615185,12993.722532409993,112.13255478000065,54382.11523512001
2023-12-03,14:53:07.000,337,11101681,-795,0,1701615186,12993.655169309997,112.13960391,54382.11523512001
2023-12-03,14:53:08.000,337,11101646,-795,0,1701615187,12993.560860969992,112.15370216999872,54382.05933816
2023-12-03,14:53:09.000,337,11101685,-795,0,1701615188,12993.540652039992,112.18189869000344,54382.06632528001
2023-12-03,14:53:10.000,337,11101646,-795,0,1701615189,12993.527179420002,112.23124259999895,54382.05235104
2023-12-03,14:53:11.000,337,11101665,-795,0,1701615190,12993.506970490002,112.2876356400011,54382.108248
2023-12-03,14:53:12.000,337,11101612,-795,0,1701615191,12993.506970490002,112.30878302999918,54382.2479904
2023-12-03,14:53:13.000,337,11101668,-795,0,1701615192,12993.473288939997,112.30173389999982,54382.24100328
2023-12-03,14:53:14.000,337,11101655,-795,0,1701615193,12993.372244289996,112.36517607000133,54382.024402560004
2023-12-03,14:53:15.000,337,11101579,-795,0,1701615194,12993.365507980001,112.42156911000347,54382.11523512001
2023-12-03,14:53:16.000,337,11101619,-795,0,1701615195,12993.2442544,112.46386388999963,54382.03837680001
2023-12-03,14:53:17.000,337,11101683,-795,0,1701615196,12993.25772701999,112.52730606000114,54382.192093440004
2023-12-03,14:53:18.000,337,11101645,-755,0,1701615197,12993.17689129999,112.52730606000114,54382.22004192
2023-12-03,14:53:19.000,337,11101669,-795,0,1701615198,12993.03542878999,112.56255170999793,54381.95453136
2023-12-03,14:53:20.000,337,11101643,-795,0,1701615199,12993.129737129995,112.60484649000136,54382.25497752001
2023-12-03,14:53:21.000,337,11101703,-795,0,1701615200,12993.03542878999,112.597797360002,54382.08029952
2023-12-03,14:53:22.000,337,11101685,-795,0,1701615201,12993.02195617,112.6330430099988,54382.11523512001
2023-12-03,14:53:23.000,337,11101657,-795,0,1701615202,12992.96132938,112.66828866000287,54382.0733124
2023-12-03,14:53:24.000,337,11101682,-795,0,1701615203,12993.00174724,112.65419040000415,54382.05235104
2023-12-03,14:53:25.000,337,11101666,-755,0,1701615204,12993.06237403,112.66123953000351,54382.10126088
2023-12-03,14:53:26.000,337,11101683,-795,0,1701615205,12993.109528199995,112.65419040000415,54382.15715784001
2023-12-03,14:53:27.000,337,11101664,-795,0,1701615206,12993.15668236999,112.66123953000351,54382.045363920006
2023-12-03,14:53:28.000,337,11101687,-795,0,1701615207,12993.22404547,112.66123953000351,54382.05235104
2023-12-03,14:53:29.000,337,11101687,-795,0,1701615208,12993.358771669991,112.6471412700048,54382.12920936
2023-12-03,14:53:30.000,337,11101618,-795,0,1701615209,12993.426134770001,112.6471412700048,54382.10126088
2023-12-03,14:53:31.000,337,11101666,-795,0,1701615210,12993.453080009996,112.67533779000223,54382.16414496001
2023-12-03,14:53:32.000,337,11101628,-795,0,1701615211,12993.527179420002,112.71058343999903,54382.0733124
2023-12-03,14:53:33.000,337,11101673,-795,0,1701615212,12993.567597280002,112.66828866000287,54382.024402560004
2023-12-03,14:53:34.000,337,11101658,-795,0,1701615213,12993.594542519997,112.68238692000159,54382.05933816
2023-12-03,14:53:35.000,337,11101637,-795,0,1701615214,12993.722532409993,112.72468169999775,54382.22702904
2023-12-03,14:53:36.000,337,11101619,-795,0,1701615215,12993.729268720002,112.71058343999903,54382.213054800006
2023-12-03,14:53:37.000,337,11101584,-795,0,1701615216,12993.769686580003,112.78812386999925,54382.1781192
2023-12-03,14:53:38.000,337,11101627,-795,0,1701615217,12993.695587169997,112.75992735000182,54382.108248
2023-12-03,14:53:39.000,337,11101655,-795,0,1701615218,12993.729268720002,112.83746778000204,54382.19908056
2023-12-03,14:53:40.000,337,11101689,-795,0,1701615219,12993.742741339993,112.81632039000397,54382.19908056
2023-12-03,14:53:41.000,337,11101697,-795,0,1701615220,12993.695587169997,112.82336952000333,54382.310874480005
2023-12-03,14:53:42.000,337,11101656,-795,0,1701615221,12993.682114549993,112.85861517000012,54382.36677144
2023-12-03,14:53:43.000,337,11101704,-795,0,1701615222,12993.594542519997,112.89386082000419,54382.359784320004
2023-12-03,14:53:44.000,337,11101672,-795,0,1701615223,12993.500234179992,112.89386082000419,54382.24100328
2023-12-03,14:53:45.000,337,11101647,-795,0,1701615224,12993.527179420002,112.87271342999884,54382.40869416
2023-12-03,14:53:46.000,337,11101656,-795,0,1701615225,12993.446343700001,112.85156604000076,54382.3877328
2023-12-03,14:53:47.000,337,11101648,-795,0,1701615226,12993.412662149996,112.8445169100014,54382.39471992
2023-12-03,14:53:48.000,337,11101674,-795,0,1701615227,12993.385716910001,112.89386082000419,54382.40170704001
2023-12-03,14:53:49.000,337,11101654,-795,0,1701615228,12993.271199639996,112.85861517000012,54382.23401616001
2023-12-03,14:53:50.000,337,11101679,-795,0,1701615229,12993.20383654,112.82336952000333,54382.1781192
2023-12-03,14:53:51.000,337,11101684,-795,0,1701615230,12993.190363919995,112.81632039000397,54382.359784320004
2023-12-03,14:53:52.000,337,11101641,-795,0,1701615231,12993.22404547,112.7458290900031,54382.3877328
2023-12-03,14:53:53.000,337,11101641,-795,0,1701615232,12993.271199639996,112.70353430999967,54382.457604
2023-12-03,14:53:54.000,337,11101676,-795,0,1701615233,12993.20383654,112.62599387999944,54382.28991312
2023-12-03,14:53:55.000,337,11101676,-795,0,1701615234,12993.13647343999,112.54845344999922,54382.32484872001
2023-12-03,14:53:56.000,337,11101663,-795,0,1701615235,12993.20383654,112.50615867000306,54382.380745680006
2023-12-03,14:53:57.000,337,11101672,-795,0,1701615236,12993.15668236999,112.40042171999812,54382.29690024
2023-12-03,14:53:58.000,337,11101654,-795,0,1701615237,12993.15668236999,112.32993042000453,54382.33882296
2023-12-03,14:53:59.000,337,11101683,-795,0,1701615238,12993.18362761,112.24534085999767,54382.35279720001
2023-12-03,14:54:00.000,337,11101651,-795,0,1701615239,12993.26446333,112.14665303999936,54382.42266840001
2023-12-03,14:54:01.000,337,11101611,-795,0,1701615240,12993.21730915999,112.06911260999914,54382.40869416
2023-12-03,14:54:02.000,337,11101624,-795,0,1701615241,12993.170154989995,111.97042479000083,54382.30388736001
2023-12-03,14:54:03.000,337,11101656,-795,0,1701615242,12993.18362761,111.85763871000381,54382.15017072
2023-12-03,14:54:04.000,337,11101662,-795,0,1701615243,12993.18362761,111.80829480000102,54382.213054800006
2023-12-03,14:54:05.000,337,11101701,-795,0,1701615244,12993.19710022999,111.70255785000336,54382.359784320004
2023-12-03,14:54:06.000,337,11101639,-795,0,1701615245,12993.17689129999,111.63206655000249,54382.41568128
2023-12-03,14:54:07.000,337,11101661,-795,0,1701615246,12993.230781779996,111.62501742000313,54382.457604
2023-12-03,14:54:08.000,337,11101697,-795,0,1701615247,12993.13647343999,111.57567351000034,54382.43664264
2023-12-03,14:54:09.000,337,11101589,-795,0,1701615248,12993.05563771999,111.46993656000268,54382.34581008
2023-12-03,14:54:10.000,337,11101613,-795,0,1701615249,12993.008483549995,111.4840348200014,54382.3877328
2023-12-03,14:54:11.000,337,11101739,-795,0,1701615250,12992.92091152,111.42059264999989,54382.429655520005
2023-12-03,14:54:12.000,337,11101657,-795,0,1701615251,12992.846812109994,111.39239613000245,54382.40170704001
2023-12-03,14:54:13.000,337,11101713,-795,0,1701615252,12992.739031149998,111.34305221999966,54382.359784320004
2023-12-03,14:54:14.000,337,11101645,-795,0,1701615253,12992.637986499998,111.35010134999902,54382.359784320004
2023-12-03,14:54:15.000,337,11101630,-795,0,1701615254,12992.604304949993,111.3360030900003,54382.5624108
2023-12-03,14:54:16.000,337,11101667,-795,0,1701615255,12992.476315059997,111.32895396000094,54382.53446232
2023-12-03,14:54:17.000,337,11101592,-795,0,1701615256,12992.341588859992,111.28665918000479,54382.56939792001
2023-12-03,14:54:18.000,337,11101616,-795,0,1701615257,12992.186653730001,111.20911875000456,54382.429655520005
2023-12-03,14:54:19.000,337,11101600,-795,0,1701615258,12992.03845490999,111.20911875000456,54382.48555248
2023-12-03,14:54:20.000,337,11101693,-795,0,1701615259,12991.78247513,111.11043092999898,54382.29690024
2023-12-03,14:54:21.000,337,11101651,-795,0,1701615260,12991.708375719994,111.03993962999812,54382.56939792001
2023-12-03,14:54:22.000,337,11101681,-795,0,1701615261,12991.546704279994,111.00469398000132,54382.62529488
2023-12-03,14:54:23.000,337,11101611,-795,0,1701615262,12991.351351290003,110.92010442000173,54382.47157824001
2023-12-03,14:54:24.000,337,11101667,-795,0,1701615263,12991.182943539992,110.82846573000279,54382.49952672001
2023-12-03,14:54:25.000,337,11101614,-795,0,1701615264,12990.947172690001,110.72272877999785,54382.65324336
2023-12-03,14:54:26.000,337,11101705,-795,0,1701615265,12990.731610769995,110.69453226000041,54382.55542368
2023-12-03,14:54:27.000,337,11101589,-795,0,1701615266,12990.462158369999,110.60289357000147,54382.54144944001
2023-12-03,14:54:28.000,337,11101681,-795,0,1701615267,12990.192705969988,110.49010749000445,54382.3877328
2023-12-03,14:54:29.000,337,11101611,-795,0,1701615268,12989.963671429992,110.37027228000079,54382.36677144
2023-12-03,14:54:30.000,337,11101677,-795,0,1701615269,12989.768318440001,110.29273185000056,54382.429655520005
2023-12-03,14:54:31.000,337,11101675,-795,0,1701615270,12989.53928389999,110.31387923999864,54382.45061688001
2023-12-03,14:54:32.000,337,11101679,-795,0,1701615271,12989.23614994999,110.21519142000034,54382.39471992
2023-12-03,14:54:33.000,337,11101587,-795,0,1701615272,12989.007115409993,110.14470011999947,54382.310874480005
2023-12-03,14:54:34.000,337,11101637,-795,0,1701615273,12988.697245149997,110.11650360000203,54382.06632528001
2023-12-03,14:54:35.000,337,11101640,-795,0,1701615274,12988.515364779996,110.05306143000053,54382.094273760005
2023-12-03,14:54:36.000,337,11101688,-795,0,1701615275,12988.36716596,110.0883070800046,54382.12222224
2023-12-03,14:54:37.000,337,11101677,-795,0,1701615276,12988.151604039995,110.04601230000117,54382.045363920006
2023-12-03,14:54:38.000,337,11101642,-795,0,1701615277,12987.882151639998,110.10240534000332,54381.84273744
2023-12-03,14:54:39.000,337,11101692,-795,0,1701615278,12987.760898059998,110.12355273000139,54381.88466016
2023-12-03,14:54:40.000,337,11101683,-795,0,1701615279,12987.592490310002,110.21519142000034,54381.93357
2023-12-03,14:54:41.000,337,11101603,-795,0,1701615280,12987.430818870002,110.25043707000441,54381.89164728
2023-12-03,14:54:42.000,337,11101672,-795,0,1701615281,12987.221993259991,110.335026630004,54381.7239564
2023-12-03,14:54:43.000,337,11101677,-795,0,1701615282,12987.0468492,110.37732141000015,54381.521329920004
2023-12-03,14:54:44.000,337,11101585,-795,0,1701615283,12986.851496209994,110.47600922999845,54381.38857464
2023-12-03,14:54:45.000,337,11101596,-795,0,1701615284,12986.656143219989,110.57469705000403,54381.33267768
2023-12-03,14:54:46.000,337,11101596,-795,0,1701615285,12986.534889639988,110.68748313000106,54381.521329920004
2023-12-03,14:54:47.000,337,11101660,-795,0,1701615286,12986.400163439997,110.70863051999913,54381.53530416001
2023-12-03,14:54:48.000,337,11101676,-795,0,1701615287,12986.218283069997,110.8778096399983,54381.43748448
2023-12-03,14:54:49.000,337,11101605,-795,0,1701615288,12985.975775909996,110.90600616000302,54381.423510240005
2023-12-03,14:54:50.000,337,11101657,-795,0,1701615289,12985.80063184999,110.96944833000452,54381.31870344001
2023-12-03,14:54:51.000,337,11101677,-795,0,1701615290,12985.612015169994,111.05403789000411,54381.32569056001
2023-12-03,14:54:52.000,337,11101638,-795,0,1701615291,12985.450343729994,111.11748005999834,54381.234858
2023-12-03,14:54:53.000,337,11101645,-795,0,1701615292,12985.214572880002,111.13157832000434,54381.12306408
2023-12-03,14:54:54.000,337,11101660,-795,0,1701615293,12985.059637749997,111.22321701000328,54380.94838608
2023-12-03,14:54:55.000,337,11101625,-795,0,1701615294,12984.965329409992,111.19502048999857,54381.137038320005
2023-12-03,14:54:56.000,337,11101596,-795,0,1701615295,12984.823866899991,111.27961004999815,54381.12306408
2023-12-03,14:54:57.000,337,11101688,-795,0,1701615296,12984.70261331999,111.31485570000223,54381.039218640006
2023-12-03,14:54:58.000,337,11101591,-795,0,1701615297,12984.54094187999,111.44174003999797,54380.73877248
2023-12-03,14:54:59.000,337,11101641,-795,0,1701615298,12984.4870514,111.43469090999861,54380.77370808001
2023-12-03,14:55:00.000,337,11101673,-795,0,1701615299,12984.40621568,111.49108395000076,54380.66191416
2023-12-03,14:55:01.000,337,11101665,-795,0,1701615300,12984.345588889999,111.5827226399997,54380.68986264
2023-12-03,14:55:02.000,337,11101620,-795,0,1701615301,12984.278225789989,111.66026306999993,54380.65492704001
2023-12-03,14:55:03.000,337,11101612,-795,0,1701615302,12984.217598999989,111.7307543700008,54380.5012104
2023-12-03,14:55:04.000,337,11101655,-795,0,1701615303,12984.305171029999,111.84354044999782,54380.55710736001
2023-12-03,14:55:05.000,337,11101583,-795,0,1701615304,12984.345588889999,111.92813001000468,54380.585055840005
2023-12-03,14:55:06.000,337,11101621,-795,0,1701615305,12984.251280549994,112.06206347999978,54380.44531344
2023-12-03,14:55:07.000,337,11101685,-795,0,1701615306,12984.271489479994,112.13960391,54380.466274800005
2023-12-03,14:55:08.000,337,11101667,-795,0,1701615307,12984.258016859989,112.26648825000302,54380.29159680001
2023-12-03,14:55:09.000,337,11101672,-795,0,1701615308,12984.284962099999,112.33697955000389,54380.2566612
2023-12-03,14:55:10.000,337,11101666,-795,0,1701615309,12984.352325199994,112.47796214999835,54380.36146800001
2023-12-03,14:55:11.000,337,11101633,-795,0,1701615310,12984.473578779995,112.57664997000393,54380.40339072
2023-12-03,14:55:12.000,337,11101688,-795,0,1701615311,12984.52073294999,112.75287822000246,54380.34050664001
2023-12-03,14:55:13.000,337,11101661,-795,0,1701615312,12984.60156866999,112.85156604000076,54380.29159680001
2023-12-03,14:55:14.000,337,11101608,-795,0,1701615313,12984.62177759999,113.01369603000057,54380.10993168
2023-12-03,14:55:15.000,337,11101626,-795,0,1701615314,12984.76997642,113.15467863000231,54380.15884152
2023-12-03,14:55:16.000,337,11101684,-795,0,1701615315,12984.918175239996,113.31680862000212,54380.19377712001
2023-12-03,14:55:17.000,337,11101697,-795,0,1701615316,12985.046165129992,113.46484035000321,54380.07499608001
2023-12-03,14:55:18.000,337,11101675,-795,0,1701615317,12985.228045499993,113.66221598999982,54380.17281576001
2023-12-03,14:55:19.000,337,11101707,-795,0,1701615318,12985.369508009993,113.81729685000028,54380.17281576001
2023-12-03,14:55:20.000,337,11101644,-795,0,1701615319,12985.59854254999,114.02877075000288,54380.30557104
2023-12-03,14:55:21.000,337,11101704,-795,0,1701615320,12985.62548779,114.16975335000461,54380.00512488001
2023-12-03,14:55:22.000,337,11101674,-795,0,1701615321,12985.76021398999,114.3882763799993,54380.2566612
2023-12-03,14:55:23.000,337,11101652,-795,0,1701615322,12985.935358049996,114.55745549999847,54380.10993168
2023-12-03,14:55:24.000,337,11101616,-795,0,1701615323,12986.043139009991,114.74073288000363,54380.200764240006
2023-12-03,14:55:25.000,337,11101663,-795,0,1701615324,12986.251964620002,114.89581374000409,54380.347493760004
2023-12-03,14:55:26.000,337,11101706,-795,0,1701615325,12986.400163439997,114.99450156000239,54380.24268696001
2023-12-03,14:55:27.000,337,11101692,-795,0,1701615326,12986.501208089998,115.12138589999813,54380.368455120006
2023-12-03,14:55:28.000,337,11101647,-795,0,1701615327,12986.656143219989,115.24122111000179,54380.31954528001
2023-12-03,14:55:29.000,337,11101635,-795,0,1701615328,12986.81781465999,115.34695805999945,54380.43832632001
2023-12-03,14:55:30.000,337,11101662,-795,0,1701615329,12986.891914069995,115.44564587999776,54380.43832632001
2023-12-03,14:55:31.000,337,11101637,-795,0,1701615330,12987.06032181999,115.49498979000055,54380.45928768001
2023-12-03,14:55:32.000,337,11101618,-795,0,1701615331,12987.154630159996,115.62187413000356,54380.42435208
2023-12-03,14:55:33.000,337,11101658,-795,0,1701615332,12987.370192080001,115.67826716999843,54380.3964036
2023-12-03,14:55:34.000,337,11101684,-795,0,1701615333,12987.484709349992,115.75580759999866,54380.37544224
2023-12-03,14:55:35.000,337,11101612,-795,0,1701615334,12987.565545069992,115.80515151000145,54380.31954528001
2023-12-03,14:55:36.000,337,11101619,-795,0,1701615335,12987.868679019994,115.84744629000488,54380.633965680005
2023-12-03,14:55:37.000,337,11101709,-795,0,1701615336,12987.962987359999,115.91088845999911,54380.68986264
2023-12-03,14:55:38.000,337,11101603,-795,0,1701615337,12988.08424094,115.97433063000062,54380.61300432
2023-12-03,14:55:39.000,337,11101685,-795,0,1701615338,12988.18528559,116.02367454000341,54380.59204296
2023-12-03,14:55:40.000,337,11101601,-715,0,1701615339,12988.30653917,116.11531323000236,54380.6409528
2023-12-03,14:55:41.000,337,11101650,-795,0,1701615340,12988.481683229991,116.18580453000322,54380.7806952
2023-12-03,14:55:42.000,337,11101705,-795,0,1701615341,12988.609673120001,116.22105018000002,54380.77370808001
2023-12-03,14:55:43.000,337,11101664,-795,0,1701615342,12988.724190389992,116.31973799999832,54380.86454064001
2023-12-03,14:55:44.000,337,11101662,-795,0,1701615343,12988.852180280002,116.37613104000047,54380.77370808001
2023-12-03,14:55:45.000,337,11101615,-795,0,1701615344,12989.054269579989,116.39727842999855,54380.94838608
2023-12-03,14:55:46.000,337,11101588,-795,0,1701615345,12989.121632679999,116.53826103000029,54380.90646336
2023-12-03,14:55:47.000,337,11101678,-795,0,1701615346,12989.27656780999,116.56645754999772,54380.969347440005
2023-12-03,14:55:48.000,337,11101668,-795,0,1701615347,12989.310249359994,116.65809624000394,54380.80864368
2023-12-03,14:55:49.000,337,11101690,-795,0,1701615348,12989.45844817999,116.75678406000225,54380.920437600005
2023-12-03,14:55:50.000,337,11101596,-795,0,1701615349,12989.59991068999,116.85547188000055,54381.06018000001
2023-12-03,14:55:51.000,337,11101687,-795,0,1701615350,12989.748109510001,116.93301231000078,54381.14402544
2023-12-03,14:55:52.000,337,11101699,-795,0,1701615351,12989.801999989992,117.0457983899978,54381.1649868
2023-12-03,14:55:53.000,337,11101607,-795,0,1701615352,12989.896308329997,117.13038795000466,54381.19293528
2023-12-03,14:55:54.000,337,11101595,-795,0,1701615353,12989.916517259997,117.2220266400036,54380.98332168001
2023-12-03,14:55:55.000,337,11101659,-795,0,1701615354,12990.024298219992,117.30661620000319,54381.10908984001
2023-12-03,14:55:56.000,337,11101670,-795,0,1701615355,12990.105133939993,117.3700583700047,54381.22787088001
2023-12-03,14:55:57.000,337,11101654,-795,0,1701615356,12990.159024419998,117.39825489000214,54381.27678072001
2023-12-03,14:55:58.000,337,11101646,-795,0,1701615357,12990.185969659993,117.51104096999916,54381.14402544
2023-12-03,14:55:59.000,337,11101665,-795,0,1701615358,12990.246596449993,117.57448314000067,54381.22787088001
2023-12-03,14:56:00.000,337,11101664,-795,0,1701615359,12990.361113719999,117.63087618000282,54381.41652312001
2023-12-03,14:56:01.000,337,11101659,-795,0,1701615360,12990.401531579999,117.67317095999897,54381.43748448
2023-12-03,14:56:02.000,337,11101659,-795,0,1701615361,12990.43521312999,117.72956400000112,54381.44447160001
2023-12-03,14:56:03.000,337,11101654,-795,0,1701615362,12990.51604884999,117.84235007999814,54381.31870344001
2023-12-03,14:56:04.000,337,11101733,-795,0,1701615363,12990.56320302,117.90579224999965,54381.36761328001
2023-12-03,14:56:05.000,337,11101655,-795,0,1701615364,12990.64403874,117.91284137999901,54381.51434280001
2023-12-03,14:56:06.000,337,11101655,-795,0,1701615365,12990.66424767,117.94103790000372,54381.51434280001
2023-12-03,14:56:07.000,337,11101656,-795,0,1701615366,12990.792237559996,117.96923442000116,54381.59818824
2023-12-03,14:56:08.000,337,11101670,-795,0,1701615367,12990.84612804,118.03267659000267,54381.6191496
2023-12-03,14:56:09.000,337,11101631,-795,0,1701615368,12990.967381620001,118.04677485000138,54381.71696928
2023-12-03,14:56:10.000,337,11101654,-795,0,1701615369,12990.947172690001,118.07497136999882,54381.75190488001
2023-12-03,14:56:11.000,337,11101675,-795,0,1701615370,12991.075162579997,118.06792223999946,54381.758892000005
2023-12-03,14:56:12.000,337,11101599,-795,0,1701615371,12991.169470920002,118.11021702000289,54381.87068592001
2023-12-03,14:56:13.000,337,11101660,-795,0,1701615372,12991.223361399992,118.11021702000289,54381.73793064
2023-12-03,14:56:14.000,337,11101672,-795,0,1701615373,12991.324406049993,118.12431528000161,54381.80081472001
2023-12-03,14:56:15.000,337,11101655,-795,0,1701615374,12991.506286419994,118.12431528000161,54382.08029952
2023-12-03,14:56:16.000,337,11101608,-795,0,1701615375,12991.600594759999,118.11726615000225,54382.12920936
2023-12-03,14:56:17.000,337,11101620,-795,0,1701615376,12991.73532095999,118.11726615000225,54382.143183600005
2023-12-03,14:56:18.000,337,11101666,-795,0,1701615377,12991.79594774999,118.12431528000161,54382.01741544001
2023-12-03,14:56:19.000,337,11101680,-795,0,1701615378,12991.92393764,118.11021702000289,54382.12222224
2023-12-03,14:56:20.000,337,11101657,-795,0,1701615379,12992.01824597999,118.11726615000225,54382.22702904
2023-12-03,14:56:21.000,337,11101681,-795,0,1701615380,12992.00477336,118.13136441000097,54381.73094352001
2023-12-03,14:56:22.000,337,11101652,-795,0,1701615381,12992.152972179996,118.10316789000353,54382.261964640005
2023-12-03,14:56:23.000,337,11101642,-795,0,1701615382,12992.274225759997,118.03267659000267,54382.28991312
2023-12-03,14:56:24.000,337,11101642,-795,0,1701615383,12992.456106129997,118.00448006999795,54382.42266840001
2023-12-03,14:56:25.000,337,11101580,-795,0,1701615384,12992.523469229993,118.01152920000459,54382.55542368
2023-12-03,14:56:26.000,337,11101689,-795,0,1701615385,12992.550414470003,117.94103790000372,54382.53446232
2023-12-03,14:56:27.000,337,11101648,-795,0,1701615386,12992.658195429998,117.91989050999837,54382.53446232
2023-12-03,14:56:28.000,337,11101701,-795,0,1701615387,12992.611041259988,117.82120269000006,54382.48555248
2023-12-03,14:56:29.000,337,11101690,-795,0,1701615388,12992.644722809993,117.80005530000199,54382.47157824001
2023-12-03,14:56:30.000,337,11101676,-795,0,1701615389,12992.718822219998,117.73661313000048,54382.68817896001
2023-12-03,14:56:31.000,337,11101660,-795,0,1701615390,12992.759240079999,117.69431835000432,54382.75106304
2023-12-03,14:56:32.000,337,11101646,-795,0,1701615391,12992.779449009999,117.65202357000089,54382.813947120005
2023-12-03,14:56:33.000,337,11101674,-795,0,1701615392,12992.739031149998,117.58858139999938,54382.74407592
2023-12-03,14:56:34.000,337,11101656,-795,0,1701615393,12992.678404359998,117.55333575000259,54382.7021532
2023-12-03,14:56:35.000,337,11101613,-795,0,1701615394,12992.712085909989,117.52513922999788,54382.66721760001
2023-12-03,14:56:36.000,337,11101672,-795,0,1701615395,12992.739031149998,117.5039918399998,54382.862856960004
2023-12-03,14:56:37.000,337,11101628,-795,0,1701615396,12992.691876979989,117.468746190003,54382.89080544
2023-12-03,14:56:38.000,337,11101638,-795,0,1701615397,12992.617777569998,117.468746190003,54382.82792136001
2023-12-03,14:56:39.000,337,11101652,-795,0,1701615398,12992.584096019993,117.51104096999916,54382.86984408
2023-12-03,14:56:40.000,337,11101678,-795,0,1701615399,12992.584096019993,117.48989358000108,54382.9467024
2023-12-03,14:56:41.000,337,11101649,-795,0,1701615400,12992.590832329988,117.47579532000236,54383.00259936001
2023-12-03,14:56:42.000,337,11101674,-795,0,1701615401,12992.530205540002,117.44759879999765,54383.04452208001
2023-12-03,14:56:43.000,337,11101680,-795,0,1701615402,12992.462842439993,117.48989358000108,54383.00958648
2023-12-03,14:56:44.000,337,11101730,-795,0,1701615403,12992.402215649992,117.48989358000108,54383.00958648
2023-12-03,14:56:45.000,337,11101694,-795,0,1701615404,12992.382006719992,117.48989358000108,54383.11439328
2023-12-03,14:56:46.000,337,11101702,-795,0,1701615405,12992.334852549997,117.46169706000364,54383.17727736
2023-12-03,14:56:47.000,337,11101670,-795,0,1701615406,12992.254016829997,117.48989358000108,54383.14234176001
2023-12-03,14:56:48.000,337,11101641,-795,0,1701615407,12992.220335279992,117.43350053999893,54383.13535464
2023-12-03,14:56:49.000,337,11101641,-795,0,1701615408,12992.146235870001,117.45464793000428,54383.14234176001
2023-12-03,14:56:50.000,337,11101657,-795,0,1701615409,12992.072136459996,117.39825489000214,54383.100419040005
2023-12-03,14:56:51.000,337,11101652,-795,0,1701615410,12992.04519122,117.4053040200015,54383.17029024001
2023-12-03,14:56:52.000,337,11101667,-795,0,1701615411,12992.02498229,117.39120576000278,54383.219200080006
2023-12-03,14:56:53.000,337,11101684,-795,0,1701615412,12991.991300739995,117.39120576000278,54383.17727736
2023-12-03,14:56:54.000,337,11101642,-795,0,1701615413,12991.97782811999,117.41940228000021,54383.18426448
2023-12-03,14:56:55.000,337,11101662,-795,0,1701615414,12991.94414657,117.42645140999957,54383.2261872
2023-12-03,14:56:56.000,337,11101656,-795,0,1701615415,12992.011509669996,117.4053040200015,54383.32400688
2023-12-03,14:56:57.000,337,11101633,-795,0,1701615416,12991.97782811999,117.42645140999957,54383.31003264001
2023-12-03,14:56:58.000,337,11101611,-795,0,1701615417,12991.930673949995,117.46169706000364,54383.14234176001
2023-12-03,14:56:59.000,337,11101611,-795,0,1701615418,12991.92393764,117.49694271000044,54383.23317432
2023-12-03,14:57:00.000,337,11101676,-795,0,1701615419,12991.950882879995,117.55333575000259,54383.330993999996
2023-12-03,14:57:01.000,337,11101698,-795,0,1701615420,12991.93741025999,117.58858139999938,54383.28907128001
2023-12-03,14:57:02.000,337,11101708,-795,0,1701615421,12991.930673949995,117.6026796599981,54383.35195536
2023-12-03,14:57:03.000,337,11101688,-795,0,1701615422,12991.89699239999,117.64497444000153,54383.30304552
2023-12-03,14:57:04.000,337,11101697,-795,0,1701615423,12991.84310192,117.68726921999769,54383.28907128001
2023-12-03,14:57:05.000,337,11101646,-795,0,1701615424,12991.88351978,117.70841661000304,54383.37291672
2023-12-03,14:57:06.000,337,11101605,-795,0,1701615425,12991.789211439995,117.80710443000135,54383.40785232001
2023-12-03,14:57:07.000,337,11101633,-795,0,1701615426,12991.74205727,117.87759573000221,54383.37990384001
2023-12-03,14:57:08.000,337,11101656,-795,0,1701615427,12991.65448523999,117.85644834000414,54383.23317432
2023-12-03,14:57:09.000,337,11101643,-795,0,1701615428,12991.539967969999,117.80710443000135,54383.28208416
2023-12-03,14:57:10.000,337,11101662,-795,0,1701615429,12991.546704279994,117.87759573000221,54383.28907128001
2023-12-03,14:57:11.000,337,11101621,-795,0,1701615430,12991.553440589989,117.8634974700035,54383.498684879996
2023-12-03,14:57:12.000,337,11101643,-795,0,1701615431,12991.513022729989,117.84939921000478,54383.4707364
2023-12-03,14:57:13.000,337,11101631,-795,0,1701615432,12991.519759039998,117.80710443000135,54383.45676216001
2023-12-03,14:57:14.000,337,11101687,-795,0,1701615433,12991.411978079988,117.84939921000478,54383.28208416
2023-12-03,14:57:15.000,337,11101587,-795,0,1701615434,12991.411978079988,117.82825181999942,54383.34496824
2023-12-03,14:57:16.000,337,11101616,-795,0,1701615435,12991.411978079988,117.79300617000263,54383.4008652
2023-12-03,14:57:17.000,337,11101688,-795,0,1701615436,12991.351351290003,117.74366225999984,54383.39387808
2023-12-03,14:57:18.000,337,11101699,-795,0,1701615437,12991.283988189993,117.77185878000455,54383.34496824
2023-12-03,14:57:19.000,337,11101678,-795,0,1701615438,12991.304197119993,117.76480964999791,54383.28208416
2023-12-03,14:57:20.000,337,11101678,-795,0,1701615439,12991.297460809998,117.75776051999856,54383.45676216001
2023-12-03,14:57:21.000,337,11101621,-795,0,1701615440,12991.263779259993,117.73661313000048,54383.46374928
2023-12-03,14:57:22.000,337,11101579,-795,0,1701615441,12991.236834019997,117.70136748000368,54383.34496824
2023-12-03,14:57:23.000,337,11101647,-795,0,1701615442,12991.028008410001,117.70841661000304,54383.04452208001
2023-12-03,14:57:24.000,337,11101662,-795,0,1701615443,12991.054953649997,117.7154657400024,54383.163303119996
2023-12-03,14:57:25.000,337,11101672,-795,0,1701615444,12991.102107819992,117.72956400000112,54383.37291672
2023-12-03,14:57:26.000,337,11101679,-795,0,1701615445,12991.102107819992,117.74366225999984,54383.386890960006
2023-12-03,14:57:27.000,337,11101618,-795,0,1701615446,12991.081898889992,117.7507113899992,54383.2960584
2023-12-03,14:57:28.000,337,11101655,-795,0,1701615447,12991.028008410001,117.76480964999791,54383.2960584
2023-12-03,14:57:29.000,337,11101618,-795,0,1701615448,12991.122316749992,117.7154657400024,54383.386890960006
2023-12-03,14:57:30.000,337,11101675,-795,0,1701615449,12991.048217340001,117.75776051999856,54383.268109920005
2023-12-03,14:57:31.000,337,11101689,-795,0,1701615450,12991.088635200002,117.80005530000199,54383.27509704
2023-12-03,14:57:32.000,337,11101684,-795,0,1701615451,12991.028008410001,117.82120269000006,54383.19125160001
2023-12-03,14:57:33.000,337,11101610,-795,0,1701615452,12991.088635200002,117.82825181999942,54383.19125160001
2023-12-03,14:57:34.000,337,11101644,-795,0,1701615453,12991.108844130002,117.87054660000285,54383.156316
2023-12-03,14:57:35.000,337,11101640,-795,0,1701615454,12991.203152469992,117.90579224999965,54383.25413568
2023-12-03,14:57:36.000,337,11101671,-795,0,1701615455,12991.277251879997,117.96923442000116,54383.24714856
2023-12-03,14:57:37.000,337,11101640,-795,0,1701615456,12991.324406049993,117.9621852900018,54383.20522584
2023-12-03,14:57:38.000,337,11101720,-795,0,1701615457,12991.304197119993,118.03267659000267,54383.00259936001
2023-12-03,14:57:39.000,337,11101629,-795,0,1701615458,12991.391769149988,118.08906963000481,54383.04452208001
2023-12-03,14:57:40.000,337,11101637,-795,0,1701615459,12991.405241769993,118.15251179999905,54383.0864448
2023-12-03,14:57:41.000,337,11101629,-795,0,1701615460,12991.465868559993,118.18070832000376,54382.96766376
2023-12-03,14:57:42.000,337,11101723,-795,0,1701615461,12991.539967969999,118.23710135999863,54383.13535464
2023-12-03,14:57:43.000,337,11101644,-795,0,1701615462,12991.573649519989,118.3075926599995,54383.12836752
2023-12-03,14:57:44.000,337,11101656,-795,0,1701615463,12991.587122139994,118.36398570000165,54383.04452208001
2023-12-03,14:57:45.000,337,11101612,-795,0,1701615464,12991.67469416999,118.34283831000357,54383.11439328
2023-12-03,14:57:46.000,337,11101644,-795,0,1701615465,12991.63427630999,118.42742787000316,54383.05849632
2023-12-03,14:57:47.000,337,11101736,-795,0,1701615466,12991.667957859994,118.48382090999803,54383.00259936001
2023-12-03,14:57:48.000,337,11101643,-795,0,1701615467,12991.61406737999,118.57545960000425,54382.87683120001
2023-12-03,14:57:49.000,337,11101670,-795,0,1701615468,12991.63427630999,118.58955786000297,54382.89779256
2023-12-03,14:57:50.000,337,11101661,-795,0,1701615469,12991.688166789994,118.64595089999784,54383.02356072001
2023-12-03,14:57:51.000,337,11101671,-795,0,1701615470,12991.748793579995,118.67414742000256,54383.0864448
2023-12-03,14:57:52.000,337,11101670,-795,0,1701615471,12991.75552988999,118.7305404600047,54383.07247056001
2023-12-03,14:57:53.000,337,11101689,-795,0,1701615472,12991.809420369995,118.74463872000342,54383.0864448
2023-12-03,14:57:54.000,337,11101613,-795,0,1701615473,12991.77573881999,118.79398262999894,54382.89779256
2023-12-03,14:57:55.000,337,11101692,-795,0,1701615474,12991.829629299995,118.80808088999765,54382.92574104001
2023-12-03,14:57:56.000,337,11101714,-795,0,1701615475,12991.829629299995,118.84332654000173,54382.97465088001
2023-12-03,14:57:57.000,337,11101667,-795,0,1701615476,12991.910465019995,118.7657861100015,54382.99561224001
2023-12-03,14:57:58.000,337,11101655,-795,0,1701615477,12991.890256089995,118.8010317599983,54382.82792136001
2023-12-03,14:57:59.000,337,11101663,-795,0,1701615478,12991.93741025999,118.8644739299998,54382.79997288
2023-12-03,14:58:00.000,337,11101648,-795,0,1701615479,12992.00477336,118.88562131999788,54382.981638000005
2023-12-03,14:58:01.000,337,11101680,-795,0,1701615480,12992.06540015,118.87857218999852,54382.96766376
2023-12-03,14:58:02.000,337,11101715,-795,0,1701615481,12992.099081699991,118.87857218999852,54382.91875392
2023-12-03,14:58:03.000,337,11101663,-795,0,1701615482,12992.078872769991,118.89971958000388,54382.79298576
2023-12-03,14:58:04.000,337,11101650,-795,0,1701615483,12992.152972179996,118.94201436000003,54382.82093424
2023-12-03,14:58:05.000,337,11101614,-795,0,1701615484,12992.267489450001,118.98430914000346,54382.89080544
2023-12-03,14:58:06.000,337,11101640,-795,0,1701615485,12992.301170999992,119.03365304999897,54382.91875392
2023-12-03,14:58:07.000,337,11101682,-795,0,1701615486,12992.307907310002,119.08299696000176,54382.80696000001
2023-12-03,14:58:08.000,337,11101633,-795,0,1701615487,12992.355061479997,119.1111934799992,54382.813947120005
2023-12-03,14:58:09.000,337,11101626,-795,0,1701615488,12992.408951960002,119.15348826000263,54382.82792136001
2023-12-03,14:58:10.000,337,11101706,-795,0,1701615489,12992.415688269997,119.18873390999943,54382.82093424
2023-12-03,14:58:11.000,337,11101682,-795,0,1701615490,12992.469578750002,119.23102869000286,54382.87683120001
2023-12-03,14:58:12.000,337,11101645,-795,0,1701615491,12992.509996610002,119.26627433999965,54382.862856960004
2023-12-03,14:58:13.000,337,11101661,-795,0,1701615492,12992.496523989998,119.33676564000052,54382.75106304
2023-12-03,14:58:14.000,337,11101677,-795,0,1701615493,12992.509996610002,119.43545345999883,54382.72311456
2023-12-03,14:58:15.000,337,11101616,-795,0,1701615494,12992.584096019993,119.44250258999818,54382.765037280005
2023-12-03,14:58:16.000,337,11101648,-795,0,1701615495,12992.624513879993,119.52004301999841,54382.85586984001
2023-12-03,14:58:17.000,337,11101644,-795,0,1701615496,12992.624513879993,119.52709214999777,54382.72311456
2023-12-03,14:58:18.000,337,11101659,-795,0,1701615497,12992.685140669993,119.5693869300012,54382.70914032001
2023-12-03,14:58:19.000,337,11101666,-795,0,1701615498,12992.624513879993,119.604632579998,54382.62529488
2023-12-03,14:58:20.000,337,11101644,-795,0,1701615499,12992.685140669993,119.63987823000207,54382.65324336
2023-12-03,14:58:21.000,337,11101671,-795,0,1701615500,12992.759240079999,119.63987823000207,54382.73708880001
2023-12-03,14:58:22.000,337,11101609,-795,0,1701615501,12992.759240079999,119.69627127000422,54382.79298576
2023-12-03,14:58:23.000,337,11101695,-795,0,1701615502,12992.759240079999,119.64692736000143,54382.68119184
2023-12-03,14:58:24.000,337,11101704,-795,0,1701615503,12992.745767459994,119.69627127000422,54382.61830776001
2023-12-03,14:58:25.000,337,11101630,-795,0,1701615504,12992.745767459994,119.68922214000486,54382.632282
2023-12-03,14:58:26.000,337,11101642,-795,0,1701615505,12992.813130559989,119.62577997000335,54382.7021532
2023-12-03,14:58:27.000,337,11101638,-795,0,1701615506,12992.83333948999,119.61168171000463,54382.72311456
2023-12-03,14:58:28.000,337,11101649,-795,0,1701615507,12992.826603179994,119.61168171000463,54382.61132064
2023-12-03,14:58:29.000,337,11101688,-795,0,1701615508,12992.806394249994,119.59758344999864,54382.62529488
2023-12-03,14:58:30.000,337,11101647,-795,0,1701615509,12992.89396627999,119.59758344999864,54382.78599864001
2023-12-03,14:58:31.000,337,11101662,-795,0,1701615510,12992.91417520999,119.52004301999841,54382.77901152
2023-12-03,14:58:32.000,337,11101641,-795,0,1701615511,12992.93438413999,119.5693869300012,54382.79298576
2023-12-03,14:58:33.000,337,11101663,-795,0,1701615512,12992.988274619995,119.51299388999905,54382.78599864001
2023-12-03,14:58:34.000,337,11101691,-795,0,1701615513,12992.94112045,119.5059447599997,54382.62529488
2023-12-03,14:58:35.000,337,11101682,-795,0,1701615514,12993.10279189,119.4706991100029,54382.695166080004
2023-12-03,14:58:36.000,337,11101655,-795,0,1701615515,12993.129737129995,119.51299388999905,54382.82093424
2023-12-03,14:58:37.000,337,11101632,-795,0,1701615516,12993.15668236999,119.42135520000011,54382.73708880001
2023-12-03,14:58:38.000,337,11101655,-795,0,1701615517,12993.16341868,119.46364998000354,54382.7021532
2023-12-03,14:58:39.000,337,11101657,-795,0,1701615518,12993.2442544,119.49889563000033,54382.68817896001
2023-12-03,14:58:40.000,337,11101659,-795,0,1701615519,12993.358771669991,119.48479737000162,54382.77901152
2023-12-03,14:58:41.000,337,11101666,-795,0,1701615520,12993.378980599991,119.46364998000354,54382.80696000001
2023-12-03,14:58:42.000,337,11101665,-795,0,1701615521,12993.385716910001,119.49889563000033,54382.75805016001
2023-12-03,14:58:43.000,337,11101664,-795,0,1701615522,12993.385716910001,119.56233780000184,54382.68817896001
2023-12-03,14:58:44.000,337,11101690,-795,0,1701615523,12993.419398459991,119.62577997000335,54382.62529488
2023-12-03,14:58:45.000,337,11101690,-795,0,1701615524,12993.500234179992,119.61873084000399,54382.78599864001
2023-12-03,14:58:46.000,337,11101675,-795,0,1701615525,12993.500234179992,119.68922214000486,54382.73708880001
2023-12-03,14:58:47.000,337,11101692,-795,0,1701615526,12993.581069899992,119.71036953000294,54382.80696000001
2023-12-03,14:58:48.000,337,11101620,-795,0,1701615527,12993.594542519997,119.74561517999973,54382.75805016001
2023-12-03,14:58:49.000,337,11101664,-795,0,1701615528,12993.641696689992,119.72446779000165,54382.883818320006
2023-12-03,14:58:50.000,337,11101646,-795,0,1701615529,12993.614751449997,119.75266430999909,54382.82093424
2023-12-03,14:58:51.000,337,11101667,-795,0,1701615530,12993.661905619992,119.73856605000037,54382.85586984001
2023-12-03,14:58:52.000,337,11101694,-795,0,1701615531,12993.655169309997,119.73856605000037,54382.80696000001
2023-12-03,14:58:53.000,337,11101672,-795,0,1701615532,12993.587806210002,119.69627127000422,54382.73708880001
2023-12-03,14:58:54.000,337,11101654,-795,0,1701615533,12993.608015140002,119.70332040000358,54382.75805016001
2023-12-03,14:58:55.000,337,11101636,-795,0,1701615534,12993.709059790002,119.63987823000207,54382.883818320006
2023-12-03,14:58:56.000,337,11101684,-795,0,1701615535,12993.688850860002,119.62577997000335,54382.883818320006
2023-12-03,14:58:57.000,337,11101649,-795,0,1701615536,12993.736005029998,119.63282910000271,54382.83490848001
2023-12-03,14:58:58.000,337,11101683,-795,0,1701615537,12993.634960379997,119.58348518999992,54382.67420472
2023-12-03,14:58:59.000,337,11101647,-795,0,1701615538,12993.655169309997,119.604632579998,54382.77901152
2023-12-03,14:59:00.000,337,11101642,-795,0,1701615539,12993.722532409993,119.59053431999928,54382.77901152
2023-12-03,14:59:01.000,337,11101687,-795,0,1701615540,12993.715796099998,119.57643606000056,54382.813947120005
2023-12-03,14:59:02.000,337,11101675,-795,0,1701615541,12993.729268720002,119.63282910000271,54382.813947120005
2023-12-03,14:59:03.000,337,11101640,-795,0,1701615542,12993.722532409993,119.65397649000079,54382.82093424
2023-12-03,14:59:04.000,337,11101703,-795,0,1701615543,12993.675378239997,119.66102562000015,54382.7021532
2023-12-03,14:59:05.000,337,11101646,-795,0,1701615544,12993.776422889998,119.68922214000486,54382.89080544
2023-12-03,14:59:06.000,337,11101681,-795,0,1701615545,12993.756213959998,119.77381170000444,54382.8418956
2023-12-03,14:59:07.000,337,11101633,-795,0,1701615546,12993.769686580003,119.82315560999996,54382.84888272
2023-12-03,14:59:08.000,337,11101675,-795,0,1701615547,12993.762950269993,119.90069604000018,54382.77901152
2023-12-03,14:59:09.000,337,11101695,-795,0,1701615548,12993.736005029998,120.00643298999785,54382.73708880001
2023-12-03,14:59:10.000,337,11101651,-795,0,1701615549,12993.762950269993,120.04872777000128,54382.92574104001
2023-12-03,14:59:11.000,337,11101678,-795,0,1701615550,12993.769686580003,120.1615138499983,54382.9467024
2023-12-03,14:59:12.000,337,11101715,-795,0,1701615551,12993.715796099998,120.20380863000173,54382.932728160005
2023-12-03,14:59:13.000,337,11101679,-795,0,1701615552,12993.736005029998,120.23905427999853,54382.89080544
2023-12-03,14:59:14.000,337,11101682,-795,0,1701615553,12993.634960379997,120.2742999300026,54382.716127440006
2023-12-03,14:59:15.000,337,11101676,-795,0,1701615554,12993.655169309997,120.32364383999811,54382.82792136001
2023-12-03,14:59:16.000,337,11101665,-795,0,1701615555,12993.634960379997,120.35184036000283,54382.9467024
2023-12-03,14:59:17.000,337,11101697,-795,0,1701615556,12993.594542519997,120.33069297000475,54382.9117668
2023-12-03,14:59:18.000,337,11101653,-795,0,1701615557,12993.527179420002,120.35184036000283,54382.84888272
2023-12-03,14:59:19.000,337,11101716,-795,0,1701615558,12993.527179420002,120.3095455799994,54382.87683120001
2023-12-03,14:59:20.000,337,11101640,-795,0,1701615559,12993.540652039992,120.23200514999917,54383.00958648
2023-12-03,14:59:21.000,337,11101616,-795,0,1701615560,12993.500234179992,120.21790689000045,54382.99561224001
2023-12-03,14:59:22.000,337,11101691,-795,0,1701615561,12993.500234179992,120.14036646000022,54382.85586984001
2023-12-03,14:59:23.000,337,11101631,-795,0,1701615562,12993.520443109992,120.08397341999807,54382.9117668
2023-12-03,14:59:24.000,337,11101675,-795,0,1701615563,12993.432871079996,120.09102255000471,54382.80696000001
2023-12-03,14:59:25.000,337,11101689,-795,0,1701615564,12993.426134770001,120.04167864000192,54382.62529488
2023-12-03,14:59:26.000,337,11101706,-795,0,1701615565,12993.419398459991,119.97823647000041,54382.695166080004
2023-12-03,14:59:27.000,337,11101685,-795,0,1701615566,12993.634960379997,119.90069604000018,54382.92574104001
2023-12-03,14:59:28.000,337,11101606,-795,0,1701615567,12993.655169309997,119.83020473999932,54382.89779256
2023-12-03,14:59:29.000,337,11101612,-795,0,1701615568,12993.709059790002,119.83020473999932,54382.85586984001
2023-12-03,14:59:30.000,337,11101655,-795,0,1701615569,12993.695587169997,119.82315560999996,54382.73010168
2023-12-03,14:59:31.000,337,11101658,-795,0,1701615570,12993.762950269993,119.83725386999868,54382.73010168
2023-12-03,14:59:32.000,337,11101679,-795,0,1701615571,12993.850522299988,119.8161064800006,54382.83490848001
2023-12-03,14:59:33.000,337,11101678,-795,0,1701615572,12993.863994919993,119.79495909000252,54382.68817896001
2023-12-03,14:59:34.000,337,11101681,-795,0,1701615573,12993.951566949989,119.85840126000403,54382.79298576
2023-12-03,14:59:35.000,337,11101683,-795,0,1701615574,12994.079556839999,119.92184342999826,54382.92574104001
2023-12-03,14:59:36.000,337,11101653,-795,0,1701615575,12994.17386517999,119.99938385999849,54382.981638000005
2023-12-03,14:59:37.000,337,11101632,-795,0,1701615576,12994.247964589995,120.00643298999785,54382.97465088001
2023-12-03,14:59:38.000,337,11101673,-795,0,1701615577,12994.146919939994,120.08397341999807,54382.765037280005
2023-12-03,14:59:39.000,337,11101626,-795,0,1701615578,12994.247964589995,120.1756121100043,54382.92574104001
2023-12-03,14:59:40.000,337,11101634,-795,0,1701615579,12994.288382449995,120.24610340999789,54382.95368952001
2023-12-03,14:59:41.000,337,11101647,-795,0,1701615580,12994.28164614,120.26725080000324,54382.99561224001
2023-12-03,14:59:42.000,337,11101619,-795,0,1701615581,12994.26143721,120.39413513999898,54383.02356072001
2023-12-03,14:59:43.000,337,11101668,-795,0,1701615582,12994.247964589995,120.39413513999898,54383.07247056001
2023-12-03,14:59:44.000,337,11101640,-795,0,1701615583,12994.247964589995,120.47872469999857,54383.00958648
2023-12-03,14:59:45.000,337,11101641,-795,0,1701615584,12994.227755659995,120.56331425999815,54383.100419040005
2023-12-03,14:59:46.000,337,11101650,-795,0,1701615585,12994.16039256,120.60560904000158,54383.00259936001
2023-12-03,14:59:47.000,337,11101654,-795,0,1701615586,12994.1199747,120.6197073000003,54383.10740616
2023-12-03,14:59:48.000,337,11101625,-795,0,1701615587,12994.066084219994,120.64790381999774,54382.883818320006
2023-12-03,14:59:49.000,337,11101665,-795,0,1701615588,12993.971775879989,120.59151078000286,54382.95368952001
2023-12-03,14:59:50.000,337,11101696,-795,0,1701615589,12994.018930049999,120.63380555999902,54383.09343192001
2023-12-03,14:59:51.000,337,11101595,-795,0,1701615590,12993.971775879989,120.6197073000003,54383.198238720004
2023-12-03,14:59:52.000,337,11101696,-795,0,1701615591,12994.005457429994,120.63380555999902,54383.14234176001
2023-12-03,14:59:53.000,337,11101651,-795,0,1701615592,12994.005457429994,120.59855991000222,54383.07945768
2023-12-03,14:59:54.000,337,11101614,-795,0,1701615593,12993.857258609998,120.59151078000286,54382.84888272
2023-12-03,14:59:55.000,337,11101631,-795,0,1701615594,12993.904412779993,120.60560904000158,54382.91875392
2023-12-03,14:59:56.000,337,11101683,-795,0,1701615595,12993.971775879989,120.62675642999966,54382.96067664
2023-12-03,14:59:57.000,337,11101686,-795,0,1701615596,12993.971775879989,120.60560904000158,54382.97465088001
2023-12-03,14:59:58.000,337,11101659,-795,0,1701615597,12993.965039569994,120.6197073000003,54382.82792136001
2023-12-03,14:59:59.000,337,11101660,-795,0,1701615598,12994.059347909999,120.6197073000003,54382.9117668
2023-12-03,15:00:00.000,337,11101670,-795,0,1701615599,12994.1199747,120.66905121000309,54382.981638000005
2023-12-03,15:00:01.000,337,11101650,-795,0,1701615600,12994.18060149,120.66200208000373,54382.95368952001
2023-12-03,15:00:02.000,337,11101653,-795,0,1701615601,12994.227755659995,120.66905121000309,54382.89080544
2023-12-03,15:00:03.000,337,11101664,-795,0,1701615602,12994.27490982999,120.69019860000117,54382.74407592
2023-12-03,15:00:04.000,337,11101613,-795,0,1701615603,12994.38269079,120.78888641999947,54382.72311456
2023-12-03,15:00:05.000,337,11101688,-795,0,1701615604,12994.450053889996,120.81003381000482,54382.7720244
2023-12-03,15:00:06.000,337,11101623,-795,0,1701615605,12994.604989020001,120.90872163000313,54382.91875392
2023-12-03,15:00:07.000,337,11101633,-795,0,1701615606,12994.672352119997,120.95101640999928,54382.87683120001
2023-12-03,15:00:08.000,337,11101692,-795,0,1701615607,12994.746451530002,121.02855683999951,54382.77901152
2023-12-03,15:00:09.000,337,11101603,-795,0,1701615608,12994.968749760003,121.06380249000358,54382.91875392
2023-12-03,15:00:10.000,337,11101584,-795,0,1701615609,12995.009167619988,121.13429379000445,54382.89779256
2023-12-03,15:00:11.000,337,11101671,-795,0,1701615610,12995.076530719998,121.21183422000468,54382.96766376
2023-12-03,15:00:12.000,337,11101683,-795,0,1701615611,12995.123684889993,121.28232551999827,54382.85586984001
2023-12-03,15:00:13.000,337,11101665,-795,0,1701615612,12995.224729539994,121.34576768999978,54382.83490848001
2023-12-03,15:00:14.000,337,11101682,-795,0,1701615613,12995.258411089999,121.40920986000128,54382.883818320006
2023-12-03,15:00:15.000,337,11101708,-795,0,1701615614,12995.37292835999,121.43740637999872,54383.10740616
2023-12-03,15:00:16.000,337,11101641,-795,0,1701615615,12995.467236699995,121.52904506999766,54383.10740616
2023-12-03,15:00:17.000,337,11101613,-795,0,1701615616,12995.50091825,121.56429072000174,54383.12836752
2023-12-03,15:00:18.000,337,11101617,-795,0,1701615617,12995.527863489995,121.62773289000324,54382.981638000005
2023-12-03,15:00:19.000,337,11101630,-795,0,1701615618,12995.6019629,121.59248723999917,54383.051509200006
2023-12-03,15:00:20.000,337,11101693,-795,0,1701615619,12995.709743859996,121.67707679999876,54383.100419040005
2023-12-03,15:00:21.000,337,11101678,-795,0,1701615620,12995.76363434,121.69822419000411,54383.13535464
2023-12-03,15:00:22.000,337,11101640,-795,0,1701615621,12995.837733749991,121.74756809999963,54383.14234176001
2023-12-03,15:00:23.000,337,11101648,-795,0,1701615622,12995.938778399992,121.74756809999963,54383.13535464
2023-12-03,15:00:24.000,337,11101677,-795,0,1701615623,12996.026350430002,121.74756809999963,54383.12138040001
2023-12-03,15:00:25.000,337,11101651,-795,0,1701615624,12996.174549249998,121.74756809999963,54383.23317432
2023-12-03,15:00:26.000,337,11101677,-755,0,1701615625,12996.262121279993,121.76166635999834,54383.17727736
2023-12-03,15:00:27.000,337,11101660,-795,0,1701615626,12996.208230800003,121.8180594000005,54382.99561224001
2023-12-03,15:00:28.000,337,11101663,-795,0,1701615627,12996.396847479999,121.88855070000136,54383.19125160001
2023-12-03,15:00:29.000,337,11101656,-795,0,1701615628,12996.457474269999,121.89559983000072,54383.149328880005
2023-12-03,15:00:30.000,337,11101663,-795,0,1701615629,12996.646090949995,121.96609113000159,54383.365929600004
2023-12-03,15:00:31.000,337,11101670,-795,0,1701615630,12996.76060822,122.00838590999774,54383.44977504
2023-12-03,15:00:32.000,337,11101629,-795,0,1701615631,12996.848180249995,122.07887720999861,54383.484710640005
2023-12-03,15:00:33.000,337,11101617,-795,0,1701615632,12996.929015969996,122.1282211200014,54383.49169776
2023-12-03,15:00:34.000,337,11101668,-795,0,1701615633,12996.996379069991,122.17051590000483,54383.27509704
2023-12-03,15:00:35.000,337,11101639,-795,0,1701615634,12997.110896339997,122.21281068000098,54383.41483944
2023-12-03,15:00:36.000,337,11101671,-795,0,1701615635,12997.232149919997,122.26215459000377,54383.46374928
2023-12-03,15:00:37.000,337,11101699,-795,0,1701615636,12997.380348739993,122.24100719999842,54383.50567200001
2023-12-03,15:00:38.000,337,11101676,-795,0,1701615637,12997.474657079998,122.27625285000249,54383.51265912
2023-12-03,15:00:39.000,337,11101634,-795,0,1701615638,12997.609383279989,122.31854762999865,54383.484710640005
2023-12-03,15:00:40.000,337,11101677,-795,0,1701615639,12997.79126364999,122.27625285000249,54383.68035
2023-12-03,15:00:41.000,337,11101644,-795,0,1701615640,12997.925989849995,122.24100719999842,54383.69432424001
2023-12-03,15:00:42.000,337,11101610,-795,0,1701615641,12998.01356187999,122.26920372000313,54383.63144016
2023-12-03,15:00:43.000,337,11101689,-795,0,1701615642,12998.18196963,122.21281068000098,54383.67336288001
2023-12-03,15:00:44.000,337,11101647,-795,0,1701615643,12998.283014280001,122.23395806999906,54383.64541440001
2023-12-03,15:00:45.000,337,11101668,-795,0,1701615644,12998.390795239997,122.2269089399997,54383.652401520005
2023-12-03,15:00:46.000,337,11101634,-795,0,1701615645,12998.599620849993,122.21985981000034,54383.834066639996
2023-12-03,15:00:47.000,337,11101692,-795,0,1701615646,12998.720874429993,122.18461416000355,54383.91791208
2023-12-03,15:00:48.000,337,11101646,-795,0,1701615647,12998.815182769999,122.2269089399997,54383.93188632001
2023-12-03,15:00:49.000,337,11101658,-795,0,1701615648,12998.943172659994,122.20576155000163,54383.98079616001
2023-12-03,15:00:50.000,337,11101648,-795,0,1701615649,12999.01053575999,122.23395806999906,54383.84105376001
2023-12-03,15:00:51.000,337,11101665,-795,0,1701615650,12999.11831672,122.23395806999906,54383.95983480001
2023-12-03,15:00:52.000,337,11101628,-795,0,1701615651,12999.165470889995,122.27625285000249,54384.04368024
2023-12-03,15:00:53.000,337,11101678,-795,0,1701615652,12999.30019709,122.28330198000185,54384.08560296
2023-12-03,15:00:54.000,337,11101698,-795,0,1701615653,12999.31366970999,122.29740024000057,54384.036693120004
2023-12-03,15:00:55.000,337,11101679,-795,0,1701615654,12999.374296499991,122.26920372000313,54384.09957720001
2023-12-03,15:00:56.000,337,11101635,-795,0,1701615655,12999.448395909996,122.325596759998,54384.2393196
2023-12-03,15:00:57.000,337,11101662,-795,0,1701615656,12999.482077460001,122.27625285000249,54384.25329384
2023-12-03,15:00:58.000,337,11101602,-795,0,1701615657,12999.556176869992,122.325596759998,54384.21835824001
2023-12-03,15:00:59.000,337,11101674,-795,0,1701615658,12999.522495320001,122.26215459000377,54384.106564320005
2023-12-03,15:01:00.000,337,11101656,-795,0,1701615659,12999.549440559997,122.29740024000057,54384.169448399996
2023-12-03,15:01:01.000,337,11101700,-795,0,1701615660,12999.630276279997,122.25510546000442,54384.379062
2023-12-03,15:01:02.000,337,11101612,-795,0,1701615661,12999.643748900002,122.24805632999778,54384.35810064
2023-12-03,15:01:03.000,337,11101650,-795,0,1701615662,12999.704375690002,122.13527025000076,54384.393036240006
2023-12-03,15:01:04.000,337,11101665,-795,0,1701615663,12999.731320929997,122.10707373000332,54384.35810064
2023-12-03,15:01:05.000,337,11101614,-795,0,1701615664,12999.825629270003,122.02248417000374,54384.52579152
2023-12-03,15:01:06.000,337,11101638,-795,0,1701615665,12999.805420340002,121.99428764999902,54384.441946080005
2023-12-03,15:01:07.000,337,11101700,-795,0,1701615666,12999.913201299998,121.93789461000415,54384.54675288
2023-12-03,15:01:08.000,337,11101710,-795,0,1701615667,12999.892992369998,121.89559983000072,54384.35810064
2023-12-03,15:01:09.000,337,11101692,-795,0,1701615668,12999.926673919988,121.83920678999857,54384.41399760001
2023-12-03,15:01:10.000,337,11101662,-795,0,1701615669,13000.034454879999,121.77576462000434,54384.59566272
2023-12-03,15:01:11.000,337,11101661,-795,0,1701615670,13000.095081669999,121.71232245000283,54384.70046952001
2023-12-03,15:01:12.000,337,11101659,-795,0,1701615671,13000.115290599999,121.71937158000219,54384.707456640004
2023-12-03,15:01:13.000,337,11101642,-795,0,1701615672,13000.135499529999,121.62773289000324,54384.65155968001
2023-12-03,15:01:14.000,337,11101665,-795,0,1701615673,13000.162444769994,121.5713398500011,54384.539765760004
2023-12-03,15:01:15.000,337,11101673,-795,0,1701615674,13000.18939000999,121.50789767999959,54384.6236112
2023-12-03,15:01:16.000,337,11101627,-795,0,1701615675,13000.21633525,121.47265203000279,54384.68649528
2023-12-03,15:01:17.000,337,11101650,-795,0,1701615676,13000.25675311,121.41625899000064,54384.728418000006
2023-12-03,15:01:18.000,337,11101656,-795,0,1701615677,13000.18939000999,121.33871856000042,54384.658546800005
2023-12-03,15:01:19.000,337,11101605,-795,0,1701615678,13000.27022572999,121.26117813000019,54384.71444376
2023-12-03,15:01:20.000,337,11101664,-795,0,1701615679,13000.283698349995,121.26117813000019,54384.80527632
2023-12-03,15:01:21.000,337,11101620,-795,0,1701615680,13000.33085251999,121.15544118000253,54384.84719904001
2023-12-03,15:01:22.000,337,11101605,-795,0,1701615681,13000.27022572999,121.08494988000166,54384.79828920001
2023-12-03,15:01:23.000,337,11101663,-795,0,1701615682,13000.31064358999,120.979212930004,54384.658546800005
2023-12-03,15:01:24.000,337,11101658,-795,0,1701615683,13000.27696204,120.93691815000057,54384.6934824
2023-12-03,15:01:25.000,337,11101668,-795,0,1701615684,13000.35106144999,120.84527946000162,54384.81226344
2023-12-03,15:01:26.000,337,11101674,-795,0,1701615685,13000.384742999995,120.78183729000011,54384.896108880006
2023-12-03,15:01:27.000,337,11101678,-795,0,1701615686,13000.33758883,120.67610034000245,54384.80527632
2023-12-03,15:01:28.000,337,11101709,-795,0,1701615687,13000.23654418,120.57741252000415,54384.57470136
2023-12-03,15:01:29.000,337,11101695,-795,0,1701615688,13000.41842455,120.51397035000264,54384.9729672
2023-12-03,15:01:30.000,337,11101687,-795,0,1701615689,13000.425160859995,120.42233166000369,54384.91008312
2023-12-03,15:01:31.000,337,11101655,-795,0,1701615690,13000.445369789995,120.39413513999898,54384.88912176001
2023-12-03,15:01:32.000,337,11101713,-795,0,1701615691,13000.33758883,120.3095455799994,54384.81925056001
2023-12-03,15:01:33.000,337,11101634,-795,0,1701615692,13000.35779776,120.22495601999981,54384.8332248
2023-12-03,15:01:34.000,337,11101718,-795,0,1701615693,13000.31064358999,120.14036646000022,54384.81925056001
2023-12-03,15:01:35.000,337,11101641,-795,0,1701615694,13000.35779776,120.11216994000279,54385.02187704
2023-12-03,15:01:36.000,337,11101641,-795,0,1701615695,13000.3173799,120.02053125000384,54385.02187704
2023-12-03,15:01:37.000,337,11101671,-795,0,1701615696,13000.25675311,119.97118734000105,54384.903096
2023-12-03,15:01:38.000,337,11101622,-795,0,1701615697,13000.20959893999,119.88659778000147,54384.88912176001
2023-12-03,15:01:39.000,337,11101614,-795,0,1701615698,13000.182653699994,119.83020473999932,54384.945018720005
2023-12-03,15:01:40.000,337,11101647,-795,0,1701615699,13000.074872739999,119.7808608300038,54384.896108880006
2023-12-03,15:01:41.000,337,11101669,-795,0,1701615700,13000.068136429989,119.66102562000015,54384.98694144001
2023-12-03,15:01:42.000,337,11101698,-795,0,1701615701,13000.014245949998,119.61873084000399,54385.091748240004
2023-12-03,15:01:43.000,337,11101675,-795,0,1701615702,12999.946882849988,119.49184650000097,54385.02187704
2023-12-03,15:01:44.000,337,11101670,-795,0,1701615703,12999.859310819993,119.42840432999947,54384.93803160001
2023-12-03,15:01:45.000,337,11101669,-795,0,1701615704,12999.913201299998,119.34381476999988,54385.02886416
2023-12-03,15:01:46.000,337,11101626,-795,0,1701615705,12999.791947719998,119.25217608000094,54384.93104448
2023-12-03,15:01:47.000,337,11101651,-795,0,1701615706,12999.751529859997,119.1111934799992,54384.93104448
2023-12-03,15:01:48.000,337,11101604,-795,0,1701615707,12999.677430449992,119.02660391999962,54384.826237680005
2023-12-03,15:01:49.000,337,11101603,-795,0,1701615708,12999.677430449992,118.8644739299998,54384.84021192
2023-12-03,15:01:50.000,337,11101677,-795,0,1701615709,12999.744793550002,118.7657861100015,54384.98694144001
2023-12-03,15:01:51.000,337,11101729,-795,0,1701615710,12999.697639379992,118.67414742000256,54385.0079028
2023-12-03,15:01:52.000,337,11101713,-795,0,1701615711,12999.690903069997,118.58250873000361,54385.0079028
2023-12-03,15:01:53.000,337,11101649,-795,0,1701615712,12999.670694139997,118.46267351999995,54385.02187704
2023-12-03,15:01:54.000,337,11101637,-795,0,1701615713,12999.583122110002,118.35693657000229,54384.777327840005
2023-12-03,15:01:55.000,337,11101584,-795,0,1701615714,12999.637012589992,118.29349440000078,54384.78431496
2023-12-03,15:01:56.000,337,11101668,-795,0,1701615715,12999.637012589992,118.20185571000184,54384.88213464
2023-12-03,15:01:57.000,337,11101659,-795,0,1701615716,12999.657221519992,118.10316789000353,54384.8332248
2023-12-03,15:01:58.000,337,11101671,-795,0,1701615717,12999.535967939992,118.0256274600033,54384.77034072001
2023-12-03,15:01:59.000,337,11101653,-795,0,1701615718,12999.583122110002,118.01152920000459,54384.777327840005
2023-12-03,15:02:00.000,337,11101662,-795,0,1701615719,12999.583122110002,117.91989050999837,54384.924057360004
2023-12-03,15:02:01.000,337,11101655,-795,0,1701615720,12999.522495320001,117.89169399000093,54384.86117328
2023-12-03,15:02:02.000,337,11101714,-795,0,1701615721,12999.488813769996,117.77890791000391,54384.86816040001
2023-12-03,15:02:03.000,337,11101664,-795,0,1701615722,12999.34061495,117.72956400000112,54384.73540512
2023-12-03,15:02:04.000,337,11101626,-795,0,1701615723,12999.33387863999,117.68726921999769,54384.72143088001
2023-12-03,15:02:05.000,337,11101686,-795,0,1701615724,12999.31366970999,117.60972879000474,54384.80527632
2023-12-03,15:02:06.000,337,11101652,-795,0,1701615725,12999.27998816,117.5674340100013,54384.86117328
2023-12-03,15:02:07.000,337,11101652,-795,0,1701615726,12999.19915244,117.5039918399998,54384.77034072001
2023-12-03,15:02:08.000,337,11101674,-795,0,1701615727,12999.19241612999,117.42645140999957,54384.73540512
2023-12-03,15:02:09.000,337,11101643,-795,0,1701615728,12999.125053029995,117.3559601099987,54384.826237680005
2023-12-03,15:02:10.000,337,11101709,-795,0,1701615729,12999.064426239995,117.28546880999784,54384.78431496
2023-12-03,15:02:11.000,337,11101648,-795,0,1701615730,12999.024008379994,117.23612490000232,54384.79828920001
2023-12-03,15:02:12.000,337,11101720,-795,0,1701615731,12998.983590519994,117.13743708000402,54384.81925056001
2023-12-03,15:02:13.000,337,11101687,-795,0,1701615732,12998.855600629999,117.02465099999972,54384.68649528
2023-12-03,15:02:14.000,337,11101682,-795,0,1701615733,12998.821919079994,116.93301231000078,54384.67950816001
2023-12-03,15:02:15.000,337,11101692,-795,0,1701615734,12998.794973839998,116.84137362000183,54384.73540512
2023-12-03,15:02:16.000,337,11101700,-795,0,1701615735,12998.734347049998,116.7003910200001,54384.79130208
2023-12-03,15:02:17.000,337,11101640,-795,0,1701615736,12998.693929189998,116.63694884999859,54384.74937936001
2023-12-03,15:02:18.000,337,11101669,-795,0,1701615737,12998.559202989993,116.48891712000477,54384.51181728001
2023-12-03,15:02:19.000,337,11101676,-795,0,1701615738,12998.478367269992,116.39022929999919,54384.40701048
2023-12-03,15:02:20.000,337,11101654,-795,0,1701615739,12998.491839889997,116.33383626000432,54384.55374000001
2023-12-03,15:02:21.000,337,11101709,-795,0,1701615740,12998.444685720002,116.21400105000066,54384.5886756
2023-12-03,15:02:22.000,337,11101663,-795,0,1701615741,12998.451422029997,116.11531323000236,54384.63059832001
2023-12-03,15:02:23.000,337,11101642,-795,0,1701615742,12998.451422029997,116.08711670999764,54384.57470136
2023-12-03,15:02:24.000,337,11101646,-795,0,1701615743,12998.417740479992,115.94613411000319,54384.48386880001
2023-12-03,15:02:25.000,337,11101635,-795,0,1701615744,12998.458158339992,115.91088845999911,54384.57470136
2023-12-03,15:02:26.000,337,11101649,-795,0,1701615745,12998.478367269992,115.8615445500036,54384.47688168
2023-12-03,15:02:27.000,337,11101669,-795,0,1701615746,12998.431213099997,115.78400412000337,54384.441946080005
2023-12-03,15:02:28.000,337,11101637,-795,0,1701615747,12998.417740479992,115.76990586000466,54384.274255200005
2023-12-03,15:02:29.000,337,11101682,-795,0,1701615748,12998.309959519996,115.70646369000315,54384.12053856
2023-12-03,15:02:30.000,337,11101720,-795,0,1701615749,12998.451422029997,115.67121803999908,54384.379062
2023-12-03,15:02:31.000,337,11101693,-795,0,1701615750,12998.464894650002,115.58662847999949,54384.40002336
2023-12-03,15:02:32.000,337,11101669,-795,0,1701615751,12998.478367269992,115.57957935000013,54384.41399760001
2023-12-03,15:02:33.000,337,11101697,-795,0,1701615752,12998.444685720002,115.52318630999798,54384.372074880004
2023-12-03,15:02:34.000,337,11101675,-795,0,1701615753,12998.350377379997,115.5020389199999,54384.169448399996
2023-12-03,15:02:35.000,337,11101686,-795,0,1701615754,12998.336904759992,115.45269501000439,54384.26726808001
2023-12-03,15:02:36.000,337,11101644,-795,0,1701615755,12998.269541659996,115.41744936000032,54384.30220368
2023-12-03,15:02:37.000,337,11101636,-795,0,1701615756,12998.18196963,115.34695805999945,54384.25329384
2023-12-03,15:02:38.000,337,11101674,-795,0,1701615757,12998.087661289996,115.3046632800033,54384.155474160005
2023-12-03,15:02:39.000,337,11101655,-795,0,1701615758,12998.087661289996,115.22712285000307,54384.12053856
2023-12-03,15:02:40.000,337,11101676,-795,0,1701615759,12997.97314401999,115.19892632999836,54384.204384000004
2023-12-03,15:02:41.000,337,11101659,-795,0,1701615760,12997.946198779995,115.07909112000198,54384.204384000004
2023-12-03,15:02:42.000,337,11101593,-795,0,1701615761,12997.87883568,115.0438454699979,54384.09957720001
2023-12-03,15:02:43.000,337,11101704,-795,0,1701615762,12997.717164239999,114.95925590999832,54383.98079616001
2023-12-03,15:02:44.000,337,11101648,-795,0,1701615763,12997.670010069989,114.89581374000409,54383.938873440005
2023-12-03,15:02:45.000,337,11101680,-795,0,1701615764,12997.629592209989,114.81827331000386,54383.96682192
2023-12-03,15:02:46.000,337,11101671,-795,0,1701615765,12997.589174349989,114.80417504999787,54384.00874464001
2023-12-03,15:02:47.000,337,11101668,-795,0,1701615766,12997.508338629988,114.70548722999956,54383.94586056
2023-12-03,15:02:48.000,337,11101665,-795,0,1701615767,12997.474657079998,114.64909419000469,54383.89695072
2023-12-03,15:02:49.000,337,11101636,-795,0,1701615768,12997.440975529993,114.59270115000254,54383.90393784
2023-12-03,15:02:50.000,337,11101675,-795,0,1701615769,12997.346667190002,114.52925898000103,54383.81310528001
2023-12-03,15:02:51.000,337,11101661,-795,0,1701615770,12997.319721949993,114.4517185500008,54383.771182560005
2023-12-03,15:02:52.000,337,11101717,-795,0,1701615771,12997.259095159992,114.38122724999994,54383.7851568
2023-12-03,15:02:53.000,337,11101682,-795,0,1701615772,12997.198468369992,114.29663769000035,54383.63842728
2023-12-03,15:02:54.000,337,11101689,-795,0,1701615773,12997.117632649992,114.21909726000013,54383.56855608
2023-12-03,15:02:55.000,337,11101673,-795,0,1701615774,12997.178259439992,114.15565508999862,54383.701311360004
2023-12-03,15:02:56.000,337,11101614,-795,0,1701615775,12997.117632649992,114.07811465999839,54383.701311360004
2023-12-03,15:02:57.000,337,11101620,-795,0,1701615776,12997.117632649992,114.00057422999816,54383.63842728
2023-12-03,15:02:58.000,337,11101680,-795,0,1701615777,12997.030060619996,113.94418119000329,54383.37291672
2023-12-03,15:02:59.000,337,11101629,-795,0,1701615778,12997.003115380001,113.84549336999771,54383.42182656
2023-12-03,15:03:00.000,337,11101667,-795,0,1701615779,12996.94248859,113.81024772000092,54383.39387808
2023-12-03,15:03:01.000,337,11101640,-795,0,1701615780,12996.935752279991,113.6833633799979,54383.40785232001
2023-12-03,15:03:02.000,337,11101677,-795,0,1701615781,12996.915543349991,113.65516686000046,54383.45676216001
2023-12-03,15:03:03.000,337,11101613,-795,0,1701615782,12996.888598109996,113.59172468999896,54383.386890960006
2023-12-03,15:03:04.000,337,11101678,-795,0,1701615783,12996.848180249995,113.52123338999809,54383.30304552
2023-12-03,15:03:05.000,337,11101631,-795,0,1701615784,12996.807762389995,113.4507420900045,54383.17727736
2023-12-03,15:03:06.000,337,11101635,-795,0,1701615785,12996.767344529995,113.4507420900045,54383.23317432
2023-12-03,15:03:07.000,337,11101701,-795,0,1701615786,12996.76060822,113.35205426999892,54383.2261872
2023-12-03,15:03:08.000,337,11101722,-795,0,1701615787,12996.65282725999,113.31680862000212,54383.18426448
2023-12-03,15:03:09.000,337,11101719,-795,0,1701615788,12996.57872785,113.26746470999933,54383.051509200006
2023-12-03,15:03:10.000,337,11101630,-795,0,1701615789,12996.497892129999,113.3027103600034,54383.03753496
2023-12-03,15:03:11.000,337,11101666,-795,0,1701615790,12996.484419509994,113.22516993000318,54383.12138040001
2023-12-03,15:03:12.000,337,11101640,-795,0,1701615791,12996.47094688999,113.21812080000382,54383.11439328
2023-12-03,15:03:13.000,337,11101673,-795,0,1701615792,12996.423792719994,113.14058037000359,54383.09343192001
2023-12-03,15:03:14.000,337,11101668,-795,0,1701615793,12996.369902239989,113.15467863000231,54382.932728160005
2023-12-03,15:03:15.000,337,11101665,-795,0,1701615794,12996.282330209993,113.07008907000272,54382.932728160005
2023-12-03,15:03:16.000,337,11101646,-795,0,1701615795,12996.248648659988,113.03484341999865,54382.98862512
2023-12-03,15:03:17.000,337,11101766,-795,0,1701615796,12996.214967109998,113.01369603000057,54382.96067664
2023-12-03,15:03:18.000,337,11101679,-795,0,1701615797,12996.120658769993,113.01369603000057,54382.89080544
2023-12-03,15:03:19.000,337,11101603,-795,0,1701615798,12996.060031979992,112.92205734000163,54382.8418956
2023-12-03,15:03:20.000,337,11101647,-795,0,1701615799,12996.066768290002,112.90795908000291,54382.932728160005
2023-12-03,15:03:21.000,337,11101691,-795,0,1701615800,12996.039823049992,112.88681169000483,54382.89080544
2023-12-03,15:03:22.000,337,11101616,-795,0,1701615801,12995.878151609992,112.83041865000268,54382.82792136001
2023-12-03,15:03:23.000,337,11101670,-795,0,1701615802,12995.837733749991,112.8092712600046,54382.68119184
2023-12-03,15:03:24.000,337,11101706,-795,0,1701615803,12995.804052200001,112.76697648000118,54382.646256240005
2023-12-03,15:03:25.000,337,11101678,-795,0,1701615804,12995.790579579996,112.75287822000246,54382.73708880001
2023-12-03,15:03:26.000,337,11101698,-795,0,1701615805,12995.76363434,112.72468169999775,54382.75805016001
2023-12-03,15:03:27.000,337,11101641,-795,0,1701615806,12995.736689099991,112.68943605000095,54382.70914032001
2023-12-03,15:03:28.000,337,11101652,-795,0,1701615807,12995.70300755,112.65419040000415,54382.59035928001
2023-12-03,15:03:29.000,337,11101664,-795,0,1701615808,12995.68279862,112.60484649000136,54382.75106304
2023-12-03,15:03:30.000,337,11101678,-555,0,1701615809,12995.53459979999,112.59074823000265,54382.548436560006
2023-12-03,15:03:31.000,337,11101656,-795,0,1701615810,12995.57501765999,112.4991095400037,54382.58337216
2023-12-03,15:03:32.000,337,11101684,-795,0,1701615811,12995.47397300999,112.52730606000114,54382.49253960001
2023-12-03,15:03:33.000,337,11101672,-795,0,1701615812,12995.426818839995,112.42861824000283,54382.43664264
2023-12-03,15:03:34.000,337,11101685,-795,0,1701615813,12995.386400979995,112.37222520000068,54382.3877328
2023-12-03,15:03:35.000,337,11101647,-795,0,1701615814,12995.39313728999,112.32993042000453,54382.5624108
2023-12-03,15:03:36.000,337,11101683,-795,0,1701615815,12995.33251049999,112.30878302999918,54382.53446232
2023-12-03,15:03:37.000,337,11101605,-795,0,1701615816,12995.27188370999,112.24534085999767,54382.40170704001
2023-12-03,15:03:38.000,337,11101740,-795,0,1701615817,12995.184311679994,112.19599695000215,54382.33183584001
2023-12-03,15:03:39.000,337,11101616,-795,0,1701615818,12995.103475959993,112.19599695000215,54382.24100328
2023-12-03,15:03:40.000,337,11101647,-795,0,1701615819,12995.090003339988,112.16075129999808,54382.1781192
2023-12-03,15:03:41.000,337,11101722,-795,0,1701615820,12995.029376549988,112.15370216999872,54382.2479904
2023-12-03,15:03:42.000,337,11101710,-795,0,1701615821,12994.948540830002,112.15370216999872,54382.26895176
2023-12-03,15:03:43.000,337,11101675,-795,0,1701615822,12994.921595589993,112.16780043000472,54382.1781192
2023-12-03,15:03:44.000,337,11101716,-795,0,1701615823,12994.820550939992,112.18189869000344,54382.15715784001
2023-12-03,15:03:45.000,337,11101607,-795,0,1701615824,12994.847496180002,112.23829172999831,54382.25497752001
2023-12-03,15:03:46.000,337,11101576,-795,0,1701615825,12994.766660460002,112.22419346999959,54382.15017072
2023-12-03,15:03:47.000,337,11101631,-795,0,1701615826,12994.706033670001,112.23124259999895,54382.16414496001
2023-12-03,15:03:48.000,337,11101706,-795,0,1701615827,12994.598252709991,112.2876356400011,54382.15017072
2023-12-03,15:03:49.000,337,11101607,-795,0,1701615828,12994.510680679996,112.28058651000174,54382.0034412
2023-12-03,15:03:50.000,337,11101678,-795,0,1701615829,12994.470262819996,112.2876356400011,54382.01741544001
2023-12-03,15:03:51.000,337,11101644,-795,0,1701615830,12994.497208059991,112.29468477000046,54382.13619648001
2023-12-03,15:03:52.000,337,11101639,-795,0,1701615831,12994.44331758,112.32993042000453,54382.12222224
2023-12-03,15:03:53.000,337,11101613,-795,0,1701615832,12994.41637233999,112.30878302999918,54382.0733124
2023-12-03,15:03:54.000,337,11101636,-795,0,1701615833,12994.29511875999,112.29468477000046,54381.89863440001
2023-12-03,15:03:55.000,337,11101670,-795,0,1701615834,12994.288382449995,112.31583215999854,54381.877673040006
2023-12-03,15:03:56.000,337,11101622,-795,0,1701615835,12994.247964589995,112.3228812899979,54381.89164728
2023-12-03,15:03:57.000,337,11101701,-795,0,1701615836,12994.26143721,112.30173389999982,54382.0034412
2023-12-03,15:03:58.000,337,11101716,-795,0,1701615837,12994.207546729995,112.28058651000174,54381.90562152
2023-12-03,15:03:59.000,337,11101676,-795,0,1701615838,12994.26143721,112.30878302999918,54381.96850560001
2023-12-03,15:04:00.000,337,11101670,-795,0,1701615839,12994.187337799995,112.32993042000453,54381.926582880005
2023-12-03,15:04:01.000,337,11101665,-795,0,1701615840,12994.25470089999,112.30173389999982,54381.975492720005
2023-12-03,15:04:02.000,337,11101575,-795,0,1701615841,12994.24122828,112.30173389999982,54381.94055712
2023-12-03,15:04:03.000,337,11101656,-795,0,1701615842,12994.19407410999,112.30878302999918,54381.83575032
2023-12-03,15:04:04.000,337,11101747,-795,0,1701615843,12994.20081042,112.27353738000238,54381.83575032
2023-12-03,15:04:05.000,337,11101702,-795,0,1701615844,12994.24122828,112.2876356400011,54381.856711680004
2023-12-03,15:04:06.000,337,11101696,-795,0,1701615845,12994.227755659995,112.27353738000238,54381.94055712
2023-12-03,15:04:07.000,337,11101648,-795,0,1701615846,12994.247964589995,112.33697955000389,54381.758892000005
2023-12-03,15:04:08.000,337,11101668,-795,0,1701615847,12994.25470089999,112.29468477000046,54381.75190488001
2023-12-03,15:04:09.000,337,11101586,-795,0,1701615848,12994.322064,112.30173389999982,54381.84273744
2023-12-03,15:04:10.000,337,11101597,-795,0,1701615849,12994.25470089999,112.31583215999854,54381.77286624
2023-12-03,15:04:11.000,337,11101670,-795,0,1701615850,12994.328800309995,112.28058651000174,54381.7938276
2023-12-03,15:04:12.000,337,11101697,-795,0,1701615851,12994.349009239995,112.3228812899979,54381.77985336001
2023-12-03,15:04:13.000,337,11101651,-795,0,1701615852,12994.39616340999,112.34402868000325,54381.66805944
2023-12-03,15:04:14.000,337,11101667,-795,0,1701615853,12994.41637233999,112.33697955000389,54381.689020800004
2023-12-03,15:04:15.000,337,11101654,-795,0,1701615854,12994.54436223,112.32993042000453,54381.93357
2023-12-03,15:04:16.000,337,11101648,-795,0,1701615855,12994.604989020001,112.37222520000068,54381.89164728
2023-12-03,15:04:17.000,337,11101601,-795,0,1701615856,12994.658879499992,112.39337258999876,54381.8636988
2023-12-03,15:04:18.000,337,11101639,-795,0,1701615857,12994.753187839997,112.42156911000347,54381.82177608001
2023-12-03,15:04:19.000,337,11101639,-795,0,1701615858,12994.759924149992,112.4850112799977,54381.73094352001
2023-12-03,15:04:20.000,337,11101682,-795,0,1701615859,12994.827287250002,112.49206041000434,54381.75190488001
2023-12-03,15:04:21.000,337,11101667,-795,0,1701615860,12994.921595589993,112.55550257999857,54381.77286624
2023-12-03,15:04:22.000,337,11101640,-795,0,1701615861,12995.022640239993,112.54845344999922,54381.88466016
2023-12-03,15:04:23.000,337,11101676,-795,0,1701615862,12995.056321789998,112.59074823000265,54381.82876320001
2023-12-03,15:04:24.000,337,11101697,-795,0,1701615863,12995.137157509998,112.64009213999816,54381.856711680004
2023-12-03,15:04:25.000,337,11101584,-795,0,1701615864,12995.184311679994,112.66828866000287,54381.95453136
2023-12-03,15:04:26.000,337,11101648,-795,0,1701615865,12995.224729539994,112.70353430999967,54381.926582880005
2023-12-03,15:04:27.000,337,11101622,-795,0,1701615866,12995.298828949999,112.66828866000287,54381.93357
2023-12-03,15:04:28.000,337,11101619,-795,0,1701615867,12995.33251049999,112.69648518000031,54381.81478896
2023-12-03,15:04:29.000,337,11101669,-795,0,1701615868,12995.33251049999,112.71763256999839,54381.7938276
2023-12-03,15:04:30.000,337,11101672,-795,0,1701615869,12995.406609909995,112.71058343999903,54381.94055712
2023-12-03,15:04:31.000,337,11101672,-795,0,1701615870,12995.42008253,112.71058343999903,54381.94754424001
2023-12-03,15:04:32.000,337,11101678,-795,0,1701615871,12995.55480872999,112.66123953000351,54382.01741544001
2023-12-03,15:04:33.000,337,11101591,-795,0,1701615872,12995.61543551999,112.6330430099988,54382.08029952
2023-12-03,15:04:34.000,337,11101747,-795,0,1701615873,12995.59522658999,112.60484649000136,54381.96151848
2023-12-03,15:04:35.000,337,11101714,-795,0,1701615874,12995.63564444999,112.60484649000136,54382.03138968
2023-12-03,15:04:36.000,337,11101642,-795,0,1701615875,12995.67606230999,112.50615867000306,54382.108248
2023-12-03,15:04:37.000,337,11101680,-795,0,1701615876,12995.69627123999,112.4850112799977,54382.13619648001
2023-12-03,15:04:38.000,337,11101633,-795,0,1701615877,12995.70300755,112.4991095400037,54382.0733124
2023-12-03,15:04:39.000,337,11101692,-795,0,1701615878,12995.756898029991,112.49206041000434,54382.12920936
2023-12-03,15:04:40.000,337,11101665,-795,0,1701615879,12995.898360539992,112.4850112799977,54382.32484872001
2023-12-03,15:04:41.000,337,11101628,-795,0,1701615880,12995.905096850001,112.4991095400037,54382.2479904
2023-12-03,15:04:42.000,337,11101654,-795,0,1701615881,12995.965723640002,112.4991095400037,54382.23401616001
2023-12-03,15:04:43.000,337,11101667,-795,0,1701615882,12995.938778399992,112.44271650000155,54382.19908056
2023-12-03,15:04:44.000,337,11101693,-795,0,1701615883,12995.918569469992,112.50615867000306,54382.20606768001
2023-12-03,15:04:45.000,337,11101692,-795,0,1701615884,12995.979196259992,112.50615867000306,54382.32484872001
2023-12-03,15:04:46.000,337,11101690,-795,0,1701615885,12995.972459949997,112.51320780000242,54382.37375856001
2023-12-03,15:04:47.000,337,11101695,-795,0,1701615886,12995.952251019997,112.5343551900005,54382.3178616
2023-12-03,15:04:48.000,337,11101676,-795,0,1701615887,12995.952251019997,112.54845344999922,54382.34581008
2023-12-03,15:04:49.000,337,11101645,-795,0,1701615888,12995.945514710002,112.52730606000114,54382.457604
2023-12-03,15:04:50.000,337,11101636,-795,0,1701615889,12995.932042089997,112.52730606000114,54382.429655520005
2023-12-03,15:04:51.000,337,11101680,-795,0,1701615890,12995.830997439996,112.56255170999793,54382.50651384
2023-12-03,15:04:52.000,337,11101664,-795,0,1701615891,12995.74342541,112.52025693000178,54382.3877328
2023-12-03,15:04:53.000,337,11101661,-795,0,1701615892,12995.69627123999,112.5343551900005,54382.3877328
2023-12-03,15:04:54.000,337,11101676,-795,0,1701615893,12995.62217183,112.58369910000329,54382.37375856001
2023-12-03,15:04:55.000,337,11101687,-795,0,1701615894,12995.588490279995,112.52730606000114,54382.56939792001
2023-12-03,15:04:56.000,337,11101704,-795,0,1701615895,12995.56154504,112.52025693000178,54382.57638504
2023-12-03,15:04:57.000,337,11101644,-795,0,1701615896,12995.487445629995,112.52025693000178,54382.56939792001
2023-12-03,15:04:58.000,337,11101634,-795,0,1701615897,12995.33924681,112.46386388999963,54382.40170704001
2023-12-03,15:04:59.000,337,11101637,-795,0,1701615898,12995.33924681,112.4850112799977,54382.48555248
2023-12-03,15:05:00.000,337,11101667,-795,0,1701615899,12995.33924681,112.46386388999963,54382.45061688001
2023-12-03,15:05:01.000,337,11101655,-795,0,1701615900,12995.25167477999,112.44271650000155,54382.54144944001
2023-12-03,15:05:02.000,337,11101664,-795,0,1701615901,12995.217993229999,112.41451998000412,54382.597346400005
2023-12-03,15:05:03.000,337,11101670,-795,0,1701615902,12995.170839059989,112.4356673700022,54382.51350096
2023-12-03,15:05:04.000,337,11101694,-795,0,1701615903,12995.083267029993,112.42156911000347,54382.52048808001
2023-12-03,15:05:05.000,337,11101606,-795,0,1701615904,12995.137157509998,112.39337258999876,54382.61830776001
2023-12-03,15:05:06.000,337,11101643,-795,0,1701615905,12995.076530719998,112.40042171999812,54382.646256240005
2023-12-03,15:05:07.000,337,11101685,-795,0,1701615906,12994.968749760003,112.35107781000261,54382.597346400005
2023-12-03,15:05:08.000,337,11101664,-795,0,1701615907,12994.887914040002,112.37927433000004,54382.527475200004
2023-12-03,15:05:09.000,337,11101689,-795,0,1701615908,12994.834023559997,112.29468477000046,54382.49253960001
2023-12-03,15:05:10.000,337,11101698,-795,0,1701615909,12994.732978909997,112.28058651000174,54382.48555248
2023-12-03,15:05:11.000,337,11101687,-795,0,1701615910,12994.746451530002,112.28058651000174,54382.68817896001
2023-12-03,15:05:12.000,337,11101658,-795,0,1701615911,12994.625197950001,112.30173389999982,54382.58337216
2023-12-03,15:05:13.000,337,11101637,-795,0,1701615912,12994.692561049997,112.20304608000151,54382.68119184
2023-12-03,15:05:14.000,337,11101668,-795,0,1701615913,12994.54436223,112.17484956000408,54382.51350096
2023-12-03,15:05:15.000,337,11101602,-795,0,1701615914,12994.510680679996,112.16780043000472,54382.55542368
2023-12-03,15:05:16.000,337,11101655,-795,0,1701615915,12994.557834849991,112.10435826000321,54382.61132064
2023-12-03,15:05:17.000,337,11101668,-795,0,1701615916,12994.41637233999,112.08321086999786,54382.527475200004
2023-12-03,15:05:18.000,337,11101663,-795,0,1701615917,12994.36248186,111.99157217999891,54382.548436560006
2023-12-03,15:05:19.000,337,11101659,-795,0,1701615918,12994.328800309995,111.9774739200002,54382.61830776001
2023-12-03,15:05:20.000,337,11101626,-795,0,1701615919,12994.36248186,112.0056704400049,54382.72311456
2023-12-03,15:05:21.000,337,11101595,-795,0,1701615920,12994.227755659995,111.90698261999933,54382.68119184
2023-12-03,15:05:22.000,337,11101629,-795,0,1701615921,12994.167128869994,111.86468784000317,54382.61830776001
2023-12-03,15:05:23.000,337,11101656,-795,0,1701615922,12994.11323838999,111.88583523000125,54382.56939792001
2023-12-03,15:05:24.000,337,11101690,-795,0,1701615923,12994.07282052999,111.87173697000253,54382.56939792001
2023-12-03,15:05:25.000,337,11101642,-795,0,1701615924,12993.951566949989,111.82239305999974,54382.62529488
2023-12-03,15:05:26.000,337,11101672,-795,0,1701615925,12993.971775879989,111.88583523000125,54382.77901152
2023-12-03,15:05:27.000,337,11101670,-795,0,1701615926,12993.897676469998,111.81534393000038,54382.82093424
2023-12-03,15:05:28.000,337,11101657,-795,0,1701615927,12993.803368129993,111.83649131999846,54382.73708880001
2023-12-03,15:05:29.000,337,11101630,-795,0,1701615928,12993.742741339993,111.82239305999974,54382.646256240005
2023-12-03,15:05:30.000,337,11101630,-795,0,1701615929,12993.661905619992,111.80829480000102,54382.632282
2023-12-03,15:05:31.000,337,11101698,-795,0,1701615930,12993.560860969992,111.85058958000445,54382.73708880001
2023-12-03,15:05:32.000,337,11101701,-795,0,1701615931,12993.392453219996,111.87878610000189,54382.45061688001
2023-12-03,15:05:33.000,337,11101611,-795,0,1701615932,12993.291408569996,111.86468784000317,54382.49952672001
2023-12-03,15:05:34.000,337,11101590,-795,0,1701615933,12993.250990709996,111.94927740000276,54382.61830776001
2023-12-03,15:05:35.000,337,11101716,-795,0,1701615934,12993.25772701999,111.96337566000147,54382.82093424
2023-12-03,15:05:36.000,337,11101671,-795,0,1701615935,12993.149946059995,112.03386696000234,54382.7720244
2023-12-03,15:05:37.000,337,11101599,-795,0,1701615936,12993.01521985999,112.02681783000298,54382.79298576
2023-12-03,15:05:38.000,337,11101661,-795,0,1701615937,12992.846812109994,112.11140739000257,54382.56939792001
2023-12-03,15:05:39.000,337,11101601,-795,0,1701615938,12992.772712699989,112.17484956000408,54382.61132064
2023-12-03,15:05:40.000,337,11101678,-795,0,1701615939,12992.691876979989,112.21009521000087,54382.7021532
2023-12-03,15:05:41.000,337,11101690,-795,0,1701615940,12992.415688269997,112.21714434000023,54382.18510632001
2023-12-03,15:05:42.000,337,11101651,-795,0,1701615941,12992.489787680002,112.26648825000302,54382.67420472
2023-12-03,15:05:43.000,337,11101696,-795,0,1701615942,12992.435897199997,112.32993042000453,54382.65324336
2023-12-03,15:05:44.000,337,11101621,-795,0,1701615943,12992.334852549997,112.36517607000133,54382.61132064
2023-12-03,15:05:45.000,337,11101576,-795,0,1701615944,12992.314643619997,112.3863234599994,54382.72311456
2023-12-03,15:05:46.000,337,11101628,-795,0,1701615945,12992.173181109996,112.47796214999835,54382.66721760001
2023-12-03,15:05:47.000,337,11101643,-795,0,1701615946,12992.119290629991,112.5343551900005,54382.68817896001
2023-12-03,15:05:48.000,337,11101673,-795,0,1701615947,12992.06540015,112.61894475000008,54382.60433352
2023-12-03,15:05:49.000,337,11101658,-795,0,1701615948,12991.930673949995,112.65419040000415,54382.51350096
2023-12-03,15:05:50.000,337,11101729,-795,0,1701615949,12991.910465019995,112.68943605000095,54382.51350096
2023-12-03,15:05:51.000,337,11101660,-795,0,1701615950,12991.88351978,112.71058343999903,54382.67420472
2023-12-03,15:05:52.000,337,11101705,-795,0,1701615951,12991.84310192,112.76697648000118,54382.66721760001
2023-12-03,15:05:53.000,337,11101607,-795,0,1701615952,12991.789211439995,112.8445169100014,54382.62529488
2023-12-03,15:05:54.000,337,11101660,-795,0,1701615953,12991.63427630999,112.86566429999948,54382.44362976
2023-12-03,15:05:55.000,337,11101607,-795,0,1701615954,12991.587122139994,112.90090995000355,54382.48555248
2023-12-03,15:05:56.000,337,11101670,-795,0,1701615955,12991.580385829999,112.95730298999842,54382.527475200004
2023-12-03,15:05:57.000,337,11101743,-795,0,1701615956,12991.539967969999,112.93615560000035,54382.632282
2023-12-03,15:05:58.000,337,11101687,-795,0,1701615957,12991.519759039998,113.01369603000057,54382.59035928001
2023-12-03,15:05:59.000,337,11101692,-795,0,1701615958,12991.459132249998,113.07713820000208,54382.52048808001
2023-12-03,15:06:00.000,337,11101693,-795,0,1701615959,12991.438923319998,113.11943297999824,54382.49253960001
2023-12-03,15:06:01.000,337,11101617,-795,0,1701615960,12991.472604869989,113.18287514999975,54382.548436560006
2023-12-03,15:06:02.000,337,11101636,-795,0,1701615961,12991.452395939988,113.24631732000125,54382.44362976
2023-12-03,15:06:03.000,337,11101646,-795,0,1701615962,12991.371560219988,113.3027103600034,54382.36677144
2023-12-03,15:06:04.000,337,11101671,-795,0,1701615963,12991.371560219988,113.39434905000235,54382.39471992
2023-12-03,15:06:05.000,337,11101651,-795,0,1701615964,12991.344614979993,113.46484035000321,54382.30388736001
2023-12-03,15:06:06.000,337,11101659,-795,0,1701615965,12991.385032839993,113.59172468999896,54382.45061688001
2023-12-03,15:06:07.000,337,11101692,-795,0,1701615966,12991.432187009988,113.6833633799979,54382.63926912001
2023-12-03,15:06:08.000,337,11101680,-795,0,1701615967,12991.452395939988,113.75385467999877,54382.61132064
2023-12-03,15:06:09.000,337,11101636,-795,0,1701615968,12991.432187009988,113.831395109999,54382.632282
2023-12-03,15:06:10.000,337,11101694,-635,0,1701615969,12991.331142360003,113.85254250000435,54382.380745680006
2023-12-03,15:06:11.000,337,11101683,-795,0,1701615970,12991.324406049993,113.97237771000073,54382.34581008
2023-12-03,15:06:12.000,337,11101665,-795,0,1701615971,12991.216625089997,114.0428690100016,54382.20606768001
2023-12-03,15:06:13.000,337,11101697,-795,0,1701615972,12991.257042949997,114.08516378999775,54382.45061688001
2023-12-03,15:06:14.000,337,11101680,-795,0,1701615973,12991.310933430002,114.16975335000461,54382.48555248
2023-12-03,15:06:15.000,337,11101637,-795,0,1701615974,12991.324406049993,114.20499900000141,54382.56939792001
2023-12-03,15:06:16.000,337,11101637,-795,0,1701615975,12991.277251879997,114.30368681999971,54382.56939792001
2023-12-03,15:06:17.000,337,11101718,-795,0,1701615976,12991.283988189993,114.31778507999843,54382.50651384
2023-12-03,15:06:18.000,337,11101690,-795,0,1701615977,12991.216625089997,114.37417812000058,54382.49253960001
2023-12-03,15:06:19.000,337,11101695,-795,0,1701615978,12991.236834019997,114.42352203000337,54382.56939792001
2023-12-03,15:06:20.000,337,11101656,-795,0,1701615979,12991.243570329993,114.47286593999888,54382.53446232
2023-12-03,15:06:21.000,337,11101620,-795,0,1701615980,12991.176207229997,114.51516072000231,54382.40869416
2023-12-03,15:06:22.000,337,11101719,-795,0,1701615981,12991.270515570002,114.56450462999783,54382.527475200004
2023-12-03,15:06:23.000,337,11101690,-795,0,1701615982,12991.216625089997,114.64909419000469,54382.51350096
2023-12-03,15:06:24.000,337,11101686,-795,0,1701615983,12991.277251879997,114.76188027000171,54382.42266840001
2023-12-03,15:06:25.000,337,11101646,-795,0,1701615984,12991.358087599998,114.77597853000043,54382.548436560006
2023-12-03,15:06:26.000,337,11101666,-795,0,1701615985,12991.344614979993,114.91696113000216,54382.527475200004
2023-12-03,15:06:27.000,337,11101681,-795,0,1701615986,12991.438923319998,115.00859982000111,54382.48555248
2023-12-03,15:06:28.000,337,11101676,-795,0,1701615987,12991.391769149988,115.11433676999877,54382.43664264
2023-12-03,15:06:29.000,337,11101740,-795,0,1701615988,12991.411978079988,115.21302459000435,54382.3877328
2023-12-03,15:06:30.000,337,11101730,-795,0,1701615989,12991.546704279994,115.33990893000009,54382.597346400005
2023-12-03,15:06:31.000,337,11101651,-795,0,1701615990,12991.566913209994,115.41744936000032,54382.62529488
2023-12-03,15:06:32.000,337,11101682,-795,0,1701615991,12991.647748929994,115.52318630999798,54382.65324336
2023-12-03,15:06:33.000,337,11101634,-795,0,1701615992,12991.607331069994,115.65711978000036,54382.49952672001
2023-12-03,15:06:34.000,337,11101692,-795,0,1701615993,12991.61406737999,115.66416890999972,54382.34581008
2023-12-03,15:06:35.000,337,11101609,-795,0,1701615994,12991.70163941,115.73466021000058,54382.44362976
2023-12-03,15:06:36.000,337,11101657,-795,0,1701615995,12991.86331085,115.81924977000017,54382.58337216
2023-12-03,15:06:37.000,337,11101654,-795,0,1701615996,12991.77573881999,115.90383932999976,54382.20606768001
2023-12-03,15:06:38.000,337,11101648,-795,0,1701615997,12991.90372871,115.93203585000447,54382.5624108
2023-12-03,15:06:39.000,337,11101745,-795,0,1701615998,12992.08560908,115.9954780199987,54382.73010168
2023-12-03,15:06:40.000,337,11101695,-795,0,1701615999,12992.119290629991,116.03072367000277,54382.695166080004
2023-12-03,15:06:41.000,337,11101626,-795,0,1701616000,12992.186653730001,116.03072367000277,54382.70914032001
2023-12-03,15:06:42.000,337,11101669,-795,0,1701616001,12992.206862660001,116.08006757999829,54382.632282
2023-12-03,15:06:43.000,337,11101655,-795,0,1701616002,12992.227071590001,116.07301844999893,54382.55542368
2023-12-03,15:06:44.000,337,11101635,-795,0,1701616003,12992.361797789992,116.11531323000236,54382.597346400005
2023-12-03,15:06:45.000,337,11101698,-795,0,1701616004,12992.476315059997,116.11531323000236,54382.70914032001
2023-12-03,15:06:46.000,337,11101654,-795,0,1701616005,12992.563887089993,116.16465713999787,54382.68119184
2023-12-03,15:06:47.000,337,11101691,-795,0,1701616006,12992.637986499998,116.1717062700045,54382.72311456
2023-12-03,15:06:48.000,337,11101696,-795,0,1701616007,12992.664931739993,116.2069519200013,54382.72311456
2023-12-03,15:06:49.000,337,11101677,-795,0,1701616008,12992.705349599993,116.22809930999938,54382.59035928001
2023-12-03,15:06:50.000,337,11101622,-795,0,1701616009,12992.779449009999,116.22105018000002,54382.65324336
2023-12-03,15:06:51.000,337,11101677,-795,0,1701616010,12992.860284729999,116.22809930999938,54382.62529488
2023-12-03,15:06:52.000,337,11101682,-795,0,1701616011,12992.89396627999,116.24924670000473,54382.61132064
2023-12-03,15:06:53.000,337,11101660,-795,0,1701616012,12992.94112045,116.19990279000194,54382.46459112
2023-12-03,15:06:54.000,337,11101688,-795,0,1701616013,12993.048901409995,116.3056397399996,54382.60433352
2023-12-03,15:06:55.000,337,11101673,-795,0,1701616014,12993.170154989995,116.39022929999919,54382.8418956
2023-12-03,15:06:56.000,337,11101652,-795,0,1701616015,12993.10279189,116.4184258200039,54382.883818320006
2023-12-03,15:06:57.000,337,11101698,-795,0,1701616016,12993.08258296,116.46776972999942,54382.83490848001
2023-12-03,15:06:58.000,337,11101636,-795,0,1701616017,12993.089319269995,116.51006451000285,54382.82792136001
2023-12-03,15:06:59.000,337,11101657,-795,0,1701616018,12993.09605557999,116.56645754999772,54382.90477968001
2023-12-03,15:07:00.000,337,11101658,-795,0,1701616019,12993.11626450999,116.63694884999859,54382.95368952001
2023-12-03,15:07:01.000,337,11101658,-795,0,1701616020,12993.15668236999,116.6651453700033,54382.98862512
2023-12-03,15:07:02.000,337,11101647,-795,0,1701616021,12993.14320975,116.7003910200001,54383.09343192001
2023-12-03,15:07:03.000,337,11101718,-795,0,1701616022,12993.129737129995,116.75678406000225,54383.07247056001
2023-12-03,15:07:04.000,337,11101681,-795,0,1701616023,12993.11626450999,116.86252100999991,54383.030547840004
2023-12-03,15:07:05.000,337,11101648,-795,0,1701616024,12993.14320975,116.84137362000183,54383.17727736
2023-12-03,15:07:06.000,337,11101656,-795,0,1701616025,12993.09605557999,116.94006144000014,54383.13535464
2023-12-03,15:07:07.000,337,11101650,-795,0,1701616026,12993.12300082,116.97530709000421,54383.163303119996
2023-12-03,15:07:08.000,337,11101664,-795,0,1701616027,12993.05563771999,117.03170012999908,54383.07247056001
2023-12-03,15:07:09.000,337,11101616,-795,0,1701616028,12993.01521985999,117.06694578000315,54383.100419040005
2023-12-03,15:07:10.000,337,11101685,-795,0,1701616029,12993.03542878999,117.10219142999995,54383.317019760005
2023-12-03,15:07:11.000,337,11101678,-795,0,1701616030,12993.01521985999,117.14448621000338,54383.33798112001
2023-12-03,15:07:12.000,337,11101695,-795,0,1701616031,12992.968065689995,117.19383011999889,54383.31003264001
2023-12-03,15:07:13.000,337,11101659,-795,0,1701616032,12992.94112045,117.20087924999825,54383.34496824
2023-12-03,15:07:14.000,337,11101706,-795,0,1701616033,12992.765976389994,117.21497751000425,54383.219200080006
2023-12-03,15:07:15.000,337,11101643,-795,0,1701616034,12992.786185319994,117.23612490000232,54383.23317432
2023-12-03,15:07:16.000,337,11101645,-795,0,1701616035,12992.779449009999,117.22907577000296,54383.34496824
2023-12-03,15:07:17.000,337,11101653,-795,0,1701616036,12992.745767459994,117.16563360000146,54383.32400688
2023-12-03,15:07:18.000,337,11101652,-795,0,1701616037,12992.691876979989,117.20792838000489,54383.20522584
2023-12-03,15:07:19.000,337,11101636,-795,0,1701616038,12992.664931739993,117.17973186000017,54383.25413568
2023-12-03,15:07:20.000,337,11101727,-795,0,1701616039,12992.678404359998,117.16563360000146,54383.41483944
2023-12-03,15:07:21.000,337,11101654,-795,0,1701616040,12992.691876979989,117.11628968999867,54383.32400688
2023-12-03,15:07:22.000,337,11101659,-795,0,1701616041,12992.611041259988,117.06694578000315,54383.317019760005
2023-12-03,15:07:23.000,337,11101586,-795,0,1701616042,12992.584096019993,117.07399491000251,54383.30304552
2023-12-03,15:07:24.000,337,11101648,-795,0,1701616043,12992.584096019993,117.08809317000123,54383.24714856
2023-12-03,15:07:25.000,337,11101675,-795,0,1701616044,12992.530205540002,117.02465099999972,54383.0864448
2023-12-03,15:07:26.000,337,11101642,-795,0,1701616045,12992.563887089993,117.02465099999972,54383.28208416
2023-12-03,15:07:27.000,337,11101678,-795,0,1701616046,12992.624513879993,116.99645448000228,54383.4008652
2023-12-03,15:07:28.000,337,11101660,-795,0,1701616047,12992.570623399988,117.010552740001,54383.41483944
2023-12-03,15:07:29.000,337,11101637,-795,0,1701616048,12992.577359709998,117.03170012999908,54383.42182656
2023-12-03,15:07:30.000,337,11101631,-795,0,1701616049,12992.483051369993,117.03874925999844,54383.32400688
2023-12-03,15:07:31.000,337,11101704,-795,0,1701616050,12992.503260299993,117.08104404000187,54383.32400688
2023-12-03,15:07:32.000,337,11101663,-795,0,1701616051,12992.415688269997,117.14448621000338,54383.23317432
2023-12-03,15:07:33.000,337,11101637,-795,0,1701616052,12992.429160890002,117.16563360000146,54383.24714856
2023-12-03,15:07:34.000,337,11101644,-795,0,1701616053,12992.361797789992,117.20087924999825,54383.24714856
2023-12-03,15:07:35.000,337,11101706,-795,0,1701616054,12992.307907310002,117.23612490000232,54383.28907128001
2023-12-03,15:07:36.000,337,11101665,-795,0,1701616055,12992.368534100002,117.26432141999976,54383.44977504
2023-12-03,15:07:37.000,337,11101655,-795,0,1701616056,12992.287698380002,117.30661620000319,54383.44977504
2023-12-03,15:07:38.000,337,11101708,-795,0,1701616057,12992.146235870001,117.31366533000255,54383.24016144001
2023-12-03,15:07:39.000,337,11101636,-795,0,1701616058,12992.132763249996,117.3559601099987,54383.31003264001
2023-12-03,15:07:40.000,337,11101698,-795,0,1701616059,12992.119290629991,117.42645140999957,54383.4008652
2023-12-03,15:07:41.000,337,11101579,-795,0,1701616060,12992.058663839991,117.41940228000021,54383.4008652
2023-12-03,15:07:42.000,337,11101713,-795,0,1701616061,12992.03845490999,117.44054966999829,54383.46374928
2023-12-03,15:07:43.000,337,11101699,-795,0,1701616062,12992.00477336,117.41940228000021,54383.39387808
2023-12-03,15:07:44.000,337,11101688,-795,0,1701616063,12991.971091809995,117.44759879999765,54383.330993999996
2023-12-03,15:07:45.000,337,11101643,-795,0,1701616064,12991.991300739995,117.468746190003,54383.41483944
2023-12-03,15:07:46.000,337,11101661,-795,0,1701616065,12991.91720132999,117.44759879999765,54383.37291672
2023-12-03,15:07:47.000,337,11101690,-795,0,1701616066,12991.890256089995,117.49694271000044,54383.30304552
2023-12-03,15:07:48.000,337,11101639,-795,0,1701616067,12991.87678346999,117.53218836000451,54383.39387808
2023-12-03,15:07:49.000,337,11101689,-795,0,1701616068,12991.86331085,117.56038488000195,54383.21221296001
2023-12-03,15:07:50.000,337,11101667,-795,0,1701616069,12991.86331085,117.57448314000067,54383.26112280001
2023-12-03,15:07:51.000,337,11101638,-795,0,1701616070,12991.90372871,117.60972879000474,54383.41483944
2023-12-03,15:07:52.000,337,11101699,-795,0,1701616071,12991.870047159995,117.66612182999961,54383.4008652
2023-12-03,15:07:53.000,337,11101640,-795,0,1701616072,12991.849838229995,117.74366225999984,54383.34496824
2023-12-03,15:07:54.000,337,11101663,-795,0,1701616073,12991.748793579995,117.7507113899992,54383.21221296001
2023-12-03,15:07:55.000,337,11101691,-795,0,1701616074,12991.78247513,117.82120269000006,54383.24016144001
2023-12-03,15:07:56.000,337,11101661,-795,0,1701616075,12991.809420369995,117.92693963999773,54383.317019760005
2023-12-03,15:07:57.000,337,11101678,-795,0,1701616076,12991.728584649994,117.97628355000052,54383.26112280001
2023-12-03,15:07:58.000,337,11101682,-795,0,1701616077,12991.72184834,118.03972572000202,54383.20522584
2023-12-03,15:07:59.000,337,11101664,-795,0,1701616078,12991.7622662,118.09611876000417,54383.2261872
2023-12-03,15:08:00.000,337,11101653,-795,0,1701616079,12991.789211439995,118.1736591900044,54383.37990384001
2023-12-03,15:08:01.000,337,11101670,-795,0,1701616080,12991.80268406,118.25119962000463,54383.26112280001
2023-12-03,15:08:02.000,337,11101662,-795,0,1701616081,12991.769002509995,118.33578918000421,54383.25413568
2023-12-03,15:08:03.000,337,11101686,-795,0,1701616082,12991.748793579995,118.42742787000316,54383.149328880005
2023-12-03,15:08:04.000,337,11101693,-795,0,1701616083,12991.75552988999,118.4556243900006,54383.21221296001
2023-12-03,15:08:05.000,337,11101657,-795,0,1701616084,12991.84310192,118.53316482000082,54383.28907128001
2023-12-03,15:08:06.000,337,11101655,-795,0,1701616085,12991.85657453999,118.6177543800004,54383.317019760005
2023-12-03,15:08:07.000,337,11101672,-795,0,1701616086,12991.86331085,118.69529481000063,54383.25413568
2023-12-03,15:08:08.000,337,11101666,-795,0,1701616087,12991.930673949995,118.83627741000237,54383.21221296001
2023-12-03,15:08:09.000,337,11101726,-795,0,1701616088,12992.031718599996,118.87152305999916,54383.317019760005
2023-12-03,15:08:10.000,337,11101645,-795,0,1701616089,12991.99803704999,118.96316174999811,54383.28907128001
2023-12-03,15:08:11.000,337,11101668,-795,0,1701616090,12992.04519122,119.05480044000433,54383.23317432
2023-12-03,15:08:12.000,337,11101640,-795,0,1701616091,12992.099081699991,119.15348826000263,54383.268109920005
2023-12-03,15:08:13.000,337,11101640,-795,0,1701616092,12992.092345389996,119.23102869000286,54383.156316
2023-12-03,15:08:14.000,337,11101655,-795,0,1701616093,12992.092345389996,119.3226673800018,54383.09343192001
2023-12-03,15:08:15.000,337,11101666,-795,0,1701616094,12992.233807899996,119.39315868000267,54383.31003264001
2023-12-03,15:08:16.000,337,11101669,-715,0,1701616095,12992.267489450001,119.41430607000075,54383.34496824
2023-12-03,15:08:17.000,337,11101603,-795,0,1701616096,12992.341588859992,119.45660085000418,54383.268109920005
2023-12-03,15:08:18.000,337,11101686,-795,0,1701616097,12992.301170999992,119.48479737000162,54383.100419040005
2023-12-03,15:08:19.000,337,11101723,-795,0,1701616098,12992.388743030002,119.5059447599997,54383.17029024001
2023-12-03,15:08:20.000,337,11101659,-795,0,1701616099,12992.456106129997,119.54119041000376,54383.2261872
2023-12-03,15:08:21.000,337,11101656,-795,0,1701616100,12992.550414470003,119.54823954000312,54383.27509704
2023-12-03,15:08:22.000,337,11101651,-795,0,1701616101,12992.597568639998,119.61873084000399,54383.20522584
2023-12-03,15:08:23.000,337,11101686,-795,0,1701616102,12992.685140669993,119.57643606000056,54383.198238720004
2023-12-03,15:08:24.000,337,11101690,-795,0,1701616103,12992.759240079999,119.55528867000248,54383.18426448
2023-12-03,15:08:25.000,337,11101603,-795,0,1701616104,12992.880493659999,119.58348518999992,54383.149328880005
2023-12-03,15:08:26.000,337,11101633,-795,0,1701616105,12993.069110339995,119.58348518999992,54383.21221296001
2023-12-03,15:08:27.000,337,11101653,-795,0,1701616106,12993.20383654,119.59053431999928,54383.149328880005
2023-12-03,15:08:28.000,337,11101698,-795,0,1701616107,12993.331826429996,119.6680747499995,54383.21221296001
2023-12-03,15:08:29.000,337,11101661,-795,0,1701616108,12993.486761560001,119.64692736000143,54383.21221296001
2023-12-03,15:08:30.000,337,11101710,-795,0,1701616109,12993.581069899992,119.73151692000101,54383.06548344
2023-12-03,15:08:31.000,337,11101648,-795,0,1701616110,12993.850522299988,119.8161064800006,54383.17727736
2023-12-03,15:08:32.000,337,11101627,-795,0,1701616111,12994.018930049999,119.89364691000083,54383.35195536
2023-12-03,15:08:33.000,337,11101645,-795,0,1701616112,12994.15365624999,119.97823647000041,54383.317019760005
2023-12-03,15:08:34.000,337,11101643,-795,0,1701616113,12994.227755659995,120.04872777000128,54383.13535464
2023-12-03,15:08:35.000,337,11101704,-795,0,1701616114,12994.37595447999,120.1262682000015,54383.149328880005
2023-12-03,15:08:36.000,337,11101692,-795,0,1701616115,12994.530889609996,120.19675950000237,54383.12138040001
2023-12-03,15:08:37.000,337,11101657,-795,0,1701616116,12994.719506289992,120.33069297000475,54383.386890960006
2023-12-03,15:08:38.000,337,11101695,-795,0,1701616117,12994.732978909997,120.42938079000305,54383.26112280001
2023-12-03,15:08:39.000,337,11101680,-795,0,1701616118,12994.860968799992,120.53511774000071,54383.317019760005
2023-12-03,15:08:40.000,337,11101684,-795,0,1701616119,12995.036112859998,120.59151078000286,54383.46374928
2023-12-03,15:08:41.000,337,11101616,-795,0,1701616120,12995.103475959993,120.67610034000245,54383.45676216001
2023-12-03,15:08:42.000,337,11101639,-795,0,1701616121,12995.191047989989,120.7677390300014,54383.42881368001
2023-12-03,15:08:43.000,337,11101633,-795,0,1701616122,12995.217993229999,120.81003381000482,54383.30304552
2023-12-03,15:08:44.000,337,11101687,-795,0,1701616123,12995.325774189994,120.87347597999906,54383.4008652
2023-12-03,15:08:45.000,337,11101642,-795,0,1701616124,12995.426818839995,120.88052510999842,54383.34496824
2023-12-03,15:08:46.000,337,11101675,-795,0,1701616125,12995.54133611,120.88757423999778,54383.51964624
2023-12-03,15:08:47.000,337,11101677,-795,0,1701616126,12995.67606230999,120.95806553999864,54383.6104788
2023-12-03,15:08:48.000,337,11101702,-795,0,1701616127,12995.70300755,121.00036032000207,54383.42881368001
2023-12-03,15:08:49.000,337,11101665,-795,0,1701616128,12995.790579579996,120.97216380000464,54383.52663336001
2023-12-03,15:08:50.000,337,11101631,-795,0,1701616129,12995.952251019997,120.94396727999992,54383.554581840006
2023-12-03,15:08:51.000,337,11101718,-795,0,1701616130,12996.120658769993,120.94396727999992,54383.56156896
2023-12-03,15:08:52.000,337,11101744,-795,0,1701616131,12996.248648659988,120.91577076000249,54383.56855608
2023-12-03,15:08:53.000,337,11101673,-795,0,1701616132,12996.363165929994,120.88052510999842,54383.37990384001
2023-12-03,15:08:54.000,337,11101682,-795,0,1701616133,12996.53830999,120.88757423999778,54383.51964624
2023-12-03,15:08:55.000,337,11101705,-795,0,1701616134,12996.76060822,120.82413207000354,54383.701311360004
2023-12-03,15:08:56.000,337,11101647,-795,0,1701616135,12996.8818618,120.8311812000029,54383.73624696
2023-12-03,15:08:57.000,337,11101606,-795,0,1701616136,12997.070478479996,120.78888641999947,54383.70829848
2023-12-03,15:08:58.000,337,11101692,-795,0,1701616137,12997.171523129997,120.7324933800046,54383.6104788
2023-12-03,15:08:59.000,337,11101613,-795,0,1701616138,12997.414030289998,120.69724773000053,54383.67336288001
2023-12-03,15:09:00.000,337,11101679,-795,0,1701616139,12997.488129699988,120.66200208000373,54383.63144016
2023-12-03,15:09:01.000,337,11101688,-795,0,1701616140,12997.764318409994,120.6197073000003,54383.72925984
2023-12-03,15:09:02.000,337,11101691,-795,0,1701616141,12997.865363059995,120.59151078000286,54383.84105376001
2023-12-03,15:09:03.000,337,11101689,-795,0,1701616142,12998.00008926,120.55626512999879,54383.77816968
2023-12-03,15:09:04.000,337,11101694,-795,0,1701616143,12998.134815459991,120.48577382999792,54383.84105376001
2023-12-03,15:09:05.000,337,11101626,-795,0,1701616144,12998.296486899992,120.46462643999985,54383.9947704
2023-12-03,15:09:06.000,337,11101631,-795,0,1701616145,12998.384058930002,120.45052818000113,54383.90393784
2023-12-03,15:09:07.000,337,11101718,-795,0,1701616146,12998.485103580002,120.35184036000283,54383.97380904
2023-12-03,15:09:08.000,337,11101743,-795,0,1701616147,12998.538994059993,120.36593862000154,54383.9248992
2023-12-03,15:09:09.000,337,11101690,-795,0,1701616148,12998.693929189998,120.30249645000004,54383.987783280005
2023-12-03,15:09:10.000,337,11101683,-795,0,1701616149,12998.680456569993,120.26725080000324,54384.02271888
2023-12-03,15:09:11.000,337,11101699,-795,0,1701616150,12998.768028599989,120.23905427999853,54383.95284768
2023-12-03,15:09:12.000,337,11101667,-795,0,1701616151,12998.922963729994,120.20380863000173,54384.23233248
2023-12-03,15:09:13.000,337,11101636,-795,0,1701616152,12998.94990896999,120.09807168000407,54384.274255200005
2023-12-03,15:09:14.000,337,11101652,-795,0,1701616153,12998.808446459989,120.09807168000407,54383.98079616001
2023-12-03,15:09:15.000,337,11101671,-795,0,1701616154,12998.902754799994,120.06282603,54384.17643552001
2023-12-03,15:09:16.000,337,11101670,-795,0,1701616155,12998.90949110999,120.05577690000064,54384.34412640001
2023-12-03,15:09:17.000,337,11101672,-795,0,1701616156,12998.848864319989,119.98528559999977,54384.274255200005
2023-12-03,15:09:18.000,337,11101672,-795,0,1701616157,12998.815182769999,119.93594169000426,54384.24630672001
2023-12-03,15:09:19.000,337,11101689,-795,0,1701616158,12998.761292289993,119.85135213000467,54384.372074880004
2023-12-03,15:09:20.000,337,11101675,-795,0,1701616159,12998.754555979998,119.78790996000316,54384.539765760004
2023-12-03,15:09:21.000,337,11101661,-795,0,1701616160,12998.666983949988,119.66102562000015,54384.42098472
2023-12-03,15:09:22.000,337,11101671,-715,0,1701616161,12998.606357160003,119.61873084000399,54384.490855920005
2023-12-03,15:09:23.000,337,11101666,-795,0,1701616162,12998.518785129992,119.49889563000033,54384.35810064
2023-12-03,15:09:24.000,337,11101698,-795,0,1701616163,12998.485103580002,119.43545345999883,54384.393036240006
2023-12-03,15:09:25.000,337,11101654,-795,0,1701616164,12998.464894650002,119.3226673800018,54384.560727120006
2023-12-03,15:09:26.000,337,11101663,-795,0,1701616165,12998.464894650002,119.24512695000158,54384.60264984001
2023-12-03,15:09:27.000,337,11101628,-795,0,1701616166,12998.491839889997,119.18168478000007,54384.67950816001
2023-12-03,15:09:28.000,337,11101665,-795,0,1701616167,12998.377322619992,119.09709522000048,54384.58168848001
2023-12-03,15:09:29.000,337,11101614,-795,0,1701616168,12998.377322619992,119.00545653000154,54384.55374000001
2023-12-03,15:09:30.000,337,11101626,-795,0,1701616169,12998.411004169997,118.9138178400026,54384.560727120006
2023-12-03,15:09:31.000,337,11101735,-795,0,1701616170,12998.397531549992,118.82922828000301,54384.5886756
2023-12-03,15:09:32.000,337,11101655,-795,0,1701616171,12998.384058930002,118.77988437000022,54384.63758544
2023-12-03,15:09:33.000,337,11101679,-795,0,1701616172,12998.330168449997,118.70939306999935,54384.49784304
2023-12-03,15:09:34.000,337,11101674,-795,0,1701616173,12998.289750589996,118.6177543800004,54384.560727120006
2023-12-03,15:09:35.000,337,11101694,-795,0,1701616174,12998.363850000002,118.58955786000297,54384.728418000006
2023-12-03,15:09:36.000,337,11101655,-795,0,1701616175,12998.343641070001,118.47677177999867,54384.777327840005
2023-12-03,15:09:37.000,337,11101610,-795,0,1701616176,12998.208914869996,118.44152613000188,54384.61662408
2023-12-03,15:09:38.000,337,11101690,-795,0,1701616177,12998.195442249991,118.33578918000421,54384.51181728001
2023-12-03,15:09:39.000,337,11101612,-795,0,1701616178,12998.276277969991,118.26529788000335,54384.61662408
2023-12-03,15:09:40.000,337,11101719,-795,0,1701616179,12998.188705939996,118.16661005999777,54384.65155968001
2023-12-03,15:09:41.000,337,11101726,-795,0,1701616180,12998.20217856,118.05382398000074,54384.74239224
2023-12-03,15:09:42.000,337,11101682,-795,0,1701616181,12998.10113391,117.92693963999773,54384.78431496
2023-12-03,15:09:43.000,337,11101693,-795,0,1701616182,12998.07418866999,117.8634974700035,54384.74239224
2023-12-03,15:09:44.000,337,11101685,-795,0,1701616183,12998.006825569995,117.80710443000135,54384.7633536
2023-12-03,15:09:45.000,337,11101646,-795,0,1701616184,12997.97314401999,117.64497444000153,54384.80527632
2023-12-03,15:09:46.000,337,11101683,-795,0,1701616185,12997.865363059995,117.58153227000003,54384.77034072001
2023-12-03,15:09:47.000,337,11101733,-795,0,1701616186,12997.784527339994,117.41940228000021,54384.777327840005
2023-12-03,15:09:48.000,337,11101663,-795,0,1701616187,12997.744109479994,117.32776359000127,54384.74239224
2023-12-03,15:09:49.000,337,11101669,-795,0,1701616188,12997.616119589999,117.20792838000489,54384.672521039996
2023-12-03,15:09:50.000,337,11101695,-795,0,1701616189,12997.535283869998,117.10924055999931,54384.70046952001
2023-12-03,15:09:51.000,337,11101675,-795,0,1701616190,12997.440975529993,117.010552740001,54384.77034072001
2023-12-03,15:09:52.000,337,11101669,-795,0,1701616191,12997.306249330002,116.96120882999821,54384.73540512
2023-12-03,15:09:53.000,337,11101637,-795,0,1701616192,12997.272567779997,116.86957013999927,54384.777327840005
2023-12-03,15:09:54.000,337,11101667,-795,0,1701616193,12997.077214789992,116.80612796999776,54384.63059832001
2023-12-03,15:09:55.000,337,11101682,-795,0,1701616194,12996.98290645,116.72153840999817,54384.5886756
2023-12-03,15:09:56.000,337,11101709,-795,0,1701616195,12996.908807039996,116.65809624000394,54384.65155968001
2023-12-03,15:09:57.000,337,11101673,-795,0,1701616196,12996.82123501,116.63694884999859,54384.672521039996
2023-12-03,15:09:58.000,337,11101717,-795,0,1701616197,12996.63935464,116.62285058999987,54384.52579152
2023-12-03,15:09:59.000,337,11101652,-795,0,1701616198,12996.57199153999,116.52416277000157,54384.63758544
2023-12-03,15:10:00.000,337,11101656,-795,0,1701616199,12996.47094688999,116.49596625000413,54384.71444376
2023-12-03,15:10:01.000,337,11101658,-795,0,1701616200,12996.369902239989,116.46776972999942,54384.66553392
2023-12-03,15:10:02.000,337,11101643,-795,0,1701616201,12996.248648659988,116.4184258200039,54384.63059832001
2023-12-03,15:10:03.000,337,11101667,-795,0,1701616202,12996.100449839993,116.40432755999791,54384.4489332
2023-12-03,15:10:04.000,337,11101655,-795,0,1701616203,12996.026350430002,116.38318016999983,54384.47688168
2023-12-03,15:10:05.000,337,11101616,-795,0,1701616204,12995.925305780002,116.31973799999832,54384.504830159996
2023-12-03,15:10:06.000,337,11101762,-795,0,1701616205,12995.844470060001,116.31268886999896,54384.57470136
2023-12-03,15:10:07.000,337,11101654,-795,0,1701616206,12995.67606230999,116.23514843999874,54384.53277864001
2023-12-03,15:10:08.000,337,11101658,-795,0,1701616207,12995.58175397,116.18580453000322,54384.38604912001
2023-12-03,15:10:09.000,337,11101684,-795,0,1701616208,12995.467236699995,116.12941149000108,54384.49784304
2023-12-03,15:10:10.000,337,11101624,-795,0,1701616209,12995.386400979995,116.06596931999957,54384.46290744001
2023-12-03,15:10:11.000,337,11101721,-795,0,1701616210,12995.29209263999,116.01662541000405,54384.34412640001
2023-12-03,15:10:12.000,337,11101637,-795,0,1701616211,12995.204520609994,115.9602323700019,54384.26726808001
2023-12-03,15:10:13.000,337,11101623,-795,0,1701616212,12995.110212269989,115.87564281000232,54384.225345360006
2023-12-03,15:10:14.000,337,11101703,-795,0,1701616213,12995.069794409988,115.85449542000424,54384.225345360006
2023-12-03,15:10:15.000,337,11101705,-795,0,1701616214,12995.083267029993,115.78400412000337,54384.337139279996
2023-12-03,15:10:16.000,337,11101688,-795,0,1701616215,12995.049585479988,115.70646369000315,54384.3091908
2023-12-03,15:10:17.000,337,11101642,-795,0,1701616216,12995.009167619988,115.67121803999908,54384.28822944
2023-12-03,15:10:18.000,337,11101633,-795,0,1701616217,12994.982222379993,115.59367760999885,54384.19040976
2023-12-03,15:10:19.000,337,11101690,-795,0,1701616218,12994.908122970002,115.53728457000398,54383.95284768
2023-12-03,15:10:20.000,337,11101670,-795,0,1701616219,12994.975486069998,115.46679327000311,54383.9248992
2023-12-03,15:10:21.000,337,11101656,-795,0,1701616220,12994.914859279997,115.38925284000288,54383.96682192
2023-12-03,15:10:22.000,337,11101655,-795,0,1701616221,12994.988958690003,115.31171241000266,54384.04368024
2023-12-03,15:10:23.000,337,11101645,-795,0,1701616222,12995.009167619988,115.29056502000458,54384.00874464001
2023-12-03,15:10:24.000,337,11101685,-795,0,1701616223,12994.962013449993,115.22712285000307,54383.91092496001
2023-12-03,15:10:25.000,337,11101624,-795,0,1701616224,12995.049585479988,115.14958242000284,54383.95983480001
2023-12-03,15:10:26.000,337,11101622,-795,0,1701616225,12995.015903929998,115.08614025000134,54383.88297648001
2023-12-03,15:10:27.000,337,11101593,-795,0,1701616226,12995.022640239993,115.07204199000262,54383.75720832
2023-12-03,15:10:28.000,337,11101640,-795,0,1701616227,12994.935068209998,115.00859982000111,54383.58951744
2023-12-03,15:10:29.000,337,11101702,-795,0,1701616228,12995.009167619988,114.98040330000367,54383.75720832
2023-12-03,15:10:30.000,337,11101644,-795,0,1701616229,12995.029376549988,114.93810852000024,54383.722272720006
2023-12-03,15:10:31.000,337,11101732,-795,0,1701616230,12995.022640239993,114.95220677999896,54383.69432424001
2023-12-03,15:10:32.000,337,11101648,-795,0,1701616231,12995.137157509998,114.92401026000152,54383.84105376001
2023-12-03,15:10:33.000,337,11101593,-795,0,1701616232,12995.137157509998,114.86056809000002,54383.771182560005
2023-12-03,15:10:34.000,337,11101603,-795,0,1701616233,12995.076530719998,114.89581374000409,54383.56855608
2023-12-03,15:10:35.000,337,11101644,-795,0,1701616234,12995.123684889993,114.89581374000409,54383.6104788
2023-12-03,15:10:36.000,337,11101725,-795,0,1701616235,12995.164102749994,114.89581374000409,54383.65938864
2023-12-03,15:10:37.000,337,11101633,-795,0,1701616236,12995.090003339988,114.90286287000345,54383.68733712
2023-12-03,15:10:38.000,337,11101700,-795,0,1701616237,12995.015903929998,114.95925590999832,54383.386890960006
2023-12-03,15:10:39.000,337,11101664,-715,0,1701616238,12995.049585479988,114.95925590999832,54383.6104788
2023-12-03,15:10:40.000,337,11101678,-795,0,1701616239,12995.103475959993,115.00155069000175,54383.69432424001
2023-12-03,15:10:41.000,337,11101638,-795,0,1701616240,12995.083267029993,115.00155069000175,54383.6104788
2023-12-03,15:10:42.000,337,11101580,-795,0,1701616241,12995.042849169993,115.0579437300039,54383.59650456001
2023-12-03,15:10:43.000,337,11101668,-675,0,1701616242,12994.995694999998,115.10023851000005,54383.46374928
2023-12-03,15:10:44.000,337,11101590,-795,0,1701616243,12994.914859279997,115.17777894000028,54383.435800800005
2023-12-03,15:10:45.000,337,11101661,-795,0,1701616244,12994.955277139998,115.14958242000284,54383.5406076
2023-12-03,15:10:46.000,337,11101685,-795,0,1701616245,12994.914859279997,115.17072981000092,54383.50567200001
2023-12-03,15:10:47.000,337,11101683,-795,0,1701616246,12994.854232489997,115.19892632999836,54383.46374928
2023-12-03,15:10:48.000,337,11101700,-795,0,1701616247,12994.800342009992,115.22007372000371,54383.37990384001
2023-12-03,15:10:49.000,337,11101660,-795,0,1701616248,12994.847496180002,115.24122111000179,54383.498684879996
2023-12-03,15:10:50.000,337,11101651,-795,0,1701616249,12994.786869390002,115.21302459000435,54383.435800800005
2023-12-03,15:10:51.000,337,11101676,-795,0,1701616250,12994.746451530002,115.22712285000307,54383.4008652
2023-12-03,15:10:52.000,337,11101655,-795,0,1701616251,12994.753187839997,115.22712285000307,54383.44278792
2023-12-03,15:10:53.000,337,11101661,-795,0,1701616252,12994.719506289992,115.22007372000371,54383.25413568
2023-12-03,15:10:54.000,337,11101730,-795,0,1701616253,12994.699297359992,115.21302459000435,54383.23317432
2023-12-03,15:10:55.000,337,11101672,-795,0,1701616254,12994.746451530002,115.22007372000371,54383.33798112001
2023-12-03,15:10:56.000,337,11101682,-795,0,1701616255,12994.746451530002,115.20597545999772,54383.330993999996
2023-12-03,15:10:57.000,337,11101629,-795,0,1701616256,12994.753187839997,115.17777894000028,54383.317019760005
2023-12-03,15:10:58.000,337,11101663,-795,0,1701616257,12994.732978909997,115.17072981000092,54383.12836752
2023-12-03,15:10:59.000,337,11101632,-795,0,1701616258,12994.753187839997,115.1566315500022,54383.12138040001
2023-12-03,15:11:00.000,337,11101670,-795,0,1701616259,12994.800342009992,115.14958242000284,54383.163303119996
2023-12-03,15:11:01.000,337,11101650,-795,0,1701616260,12994.813814629997,115.11433676999877,54383.20522584
2023-12-03,15:11:02.000,337,11101730,-795,0,1701616261,12994.874441419997,115.11433676999877,54383.14234176001
2023-12-03,15:11:03.000,337,11101691,-795,0,1701616262,12994.780133079992,115.12843503000477,54383.06548344
2023-12-03,15:11:04.000,337,11101674,-795,0,1701616263,12994.840759869992,115.11433676999877,54383.0864448
2023-12-03,15:11:05.000,337,11101629,-795,0,1701616264,12994.881177729992,115.10023851000005,54383.17029024001
2023-12-03,15:11:06.000,337,11101676,-795,0,1701616265,12994.908122970002,115.10728763999941,54383.03753496
2023-12-03,15:11:07.000,337,11101697,-795,0,1701616266,12994.901386659993,115.10728763999941,54383.07247056001
2023-12-03,15:11:08.000,337,11101657,-795,0,1701616267,12994.887914040002,115.11433676999877,54382.90477968001
2023-12-03,15:11:09.000,337,11101648,-795,0,1701616268,12994.935068209998,115.06499286000326,54383.0864448
2023-12-03,15:11:10.000,337,11101707,-795,0,1701616269,12994.935068209998,115.0579437300039,54382.93971528
2023-12-03,15:11:11.000,337,11101642,-795,0,1701616270,12994.968749760003,115.02269807999983,54383.05849632
2023-12-03,15:11:12.000,337,11101709,-795,0,1701616271,12995.042849169993,115.07204199000262,54383.14234176001
2023-12-03,15:11:13.000,337,11101659,-795,0,1701616272,12995.042849169993,115.07204199000262,54383.09343192001
2023-12-03,15:11:14.000,337,11101646,-795,0,1701616273,12994.975486069998,115.0579437300039,54382.9117668
2023-12-03,15:11:15.000,337,11101692,-795,0,1701616274,12995.029376549988,115.01564895000047,54382.98862512
2023-12-03,15:11:16.000,337,11101572,-795,0,1701616275,12994.995694999998,115.05089460000454,54382.9117668
2023-12-03,15:11:17.000,337,11101652,-795,0,1701616276,12995.063058099993,115.01564895000047,54383.030547840004
2023-12-03,15:11:18.000,337,11101700,-795,0,1701616277,12995.137157509998,115.00859982000111,54383.0165736
2023-12-03,15:11:19.000,337,11101661,-795,0,1701616278,12995.069794409988,115.00155069000175,54382.98862512
2023-12-03,15:11:20.000,337,11101637,-795,0,1701616279,12995.069794409988,115.01564895000047,54382.95368952001
2023-12-03,15:11:21.000,337,11101614,-795,0,1701616280,12995.076530719998,114.99450156000239,54383.11439328
2023-12-03,15:11:22.000,337,11101646,-795,0,1701616281,12995.056321789998,114.97335417000431,54382.97465088001
2023-12-03,15:11:23.000,337,11101688,-795,0,1701616282,12994.975486069998,114.9099120000028,54382.79997288
2023-12-03,15:11:24.000,337,11101719,-795,0,1701616283,12994.921595589993,114.98040330000367,54382.86984408
2023-12-03,15:11:25.000,337,11101675,-795,0,1701616284,12994.962013449993,114.93105939000088,54382.97465088001
2023-12-03,15:11:26.000,337,11101692,-795,0,1701616285,12994.928331900002,114.87466634999873,54382.96766376
2023-12-03,15:11:27.000,337,11101687,-795,0,1701616286,12994.894650349997,114.83942070000194,54382.95368952001
2023-12-03,15:11:28.000,337,11101668,-795,0,1701616287,12994.901386659993,114.82532244000322,54382.84888272
2023-12-03,15:11:29.000,337,11101647,-795,0,1701616288,12994.921595589993,114.77597853000043,54382.96067664
2023-12-03,15:11:30.000,337,11101655,-795,0,1701616289,12994.820550939992,114.77597853000043,54382.89779256
2023-12-03,15:11:31.000,337,11101733,-795,0,1701616290,12994.840759869992,114.76892940000107,54382.932728160005
2023-12-03,15:11:32.000,337,11101656,-795,0,1701616291,12994.820550939992,114.79007678999915,54382.82792136001
2023-12-03,15:11:33.000,337,11101657,-795,0,1701616292,12994.813814629997,114.71958548999828,54382.78599864001
2023-12-03,15:11:34.000,337,11101679,-795,0,1701616293,12994.766660460002,114.74073288000363,54382.75805016001
2023-12-03,15:11:35.000,337,11101661,-795,0,1701616294,12994.840759869992,114.77597853000043,54382.932728160005
2023-12-03,15:11:36.000,337,11101697,-795,0,1701616295,12994.807078320002,114.80417504999787,54382.87683120001
2023-12-03,15:11:37.000,337,11101609,-795,0,1701616296,12994.840759869992,114.7971259199985,54382.9117668
2023-12-03,15:11:38.000,337,11101608,-795,0,1701616297,12994.807078320002,114.83237157000258,54382.79997288
2023-12-03,15:11:39.000,337,11101590,-795,0,1701616298,12994.719506289992,114.86056809000002,54382.5624108
2023-12-03,15:11:40.000,337,11101602,-795,0,1701616299,12994.807078320002,114.89581374000409,54382.87683120001
2023-12-03,15:11:41.000,337,11101675,-795,0,1701616300,12994.753187839997,114.93810852000024,54382.82093424
2023-12-03,15:11:42.000,337,11101633,-795,0,1701616301,12994.732978909997,114.96630503999768,54382.7720244
2023-12-03,15:11:43.000,337,11101733,-795,0,1701616302,12994.679088429992,115.05089460000454,54382.79298576
2023-12-03,15:11:44.000,337,11101662,-795,0,1701616303,12994.679088429992,115.02269807999983,54382.862856960004
2023-12-03,15:11:45.000,337,11101651,-795,0,1701616304,12994.712769979997,115.03679633999855,54382.92574104001
2023-12-03,15:11:46.000,337,11101715,-635,0,1701616305,12994.631934259996,115.03679633999855,54382.80696000001
2023-12-03,15:11:47.000,337,11101688,-795,0,1701616306,12994.604989020001,115.03679633999855,54382.87683120001
2023-12-03,15:11:48.000,337,11101695,-795,0,1701616307,12994.5241533,115.03679633999855,54382.862856960004
2023-12-03,15:11:49.000,337,11101682,-795,0,1701616308,12994.47699912999,114.96630503999768,54382.716127440006
2023-12-03,15:11:50.000,337,11101711,-795,0,1701616309,12994.409636029995,114.98040330000367,54382.646256240005
2023-12-03,15:11:51.000,337,11101704,-795,0,1701616310,12994.48373544,114.93810852000024,54382.84888272
2023-12-03,15:11:52.000,337,11101668,-795,0,1701616311,12994.48373544,114.92401026000152,54382.883818320006
2023-12-03,15:11:53.000,337,11101579,-795,0,1701616312,12994.46352651,114.90286287000345,54382.84888272
2023-12-03,15:11:54.000,337,11101537,-795,0,1701616313,12994.40289972,114.86761721999937,54382.646256240005
2023-12-03,15:11:55.000,337,11101714,-795,0,1701616314,12994.36248186,114.82532244000322,54382.58337216
2023-12-03,15:11:56.000,337,11101672,-795,0,1701616315,12994.369218169995,114.81827331000386,54382.68119184
2023-12-03,15:11:57.000,337,11101685,-795,0,1701616316,12994.44331758,114.7971259199985,54382.765037280005
2023-12-03,15:11:58.000,337,11101651,-795,0,1701616317,12994.470262819996,114.76188027000171,54382.78599864001
2023-12-03,15:11:59.000,337,11101641,-795,0,1701616318,12994.409636029995,114.76892940000107,54382.61830776001
2023-12-03,15:12:00.000,337,11101692,-795,0,1701616319,12994.50394437,114.79007678999915,54382.695166080004
2023-12-03,15:12:01.000,337,11101689,-795,0,1701616320,12994.591516399996,114.76892940000107,54382.83490848001
2023-12-03,15:12:02.000,337,11101710,-795,0,1701616321,12994.584780090001,114.80417504999787,54382.72311456
2023-12-03,15:12:03.000,337,11101683,-795,0,1701616322,12994.564571160001,114.81827331000386,54382.68817896001
2023-12-03,15:12:04.000,337,11101612,-795,0,1701616323,12994.604989020001,114.88171547999809,54382.66721760001
2023-12-03,15:12:05.000,337,11101693,-795,0,1701616324,12994.665615810001,114.86056809000002,54382.813947120005
2023-12-03,15:12:06.000,337,11101653,-795,0,1701616325,12994.685824740001,114.96630503999768,54382.813947120005
2023-12-03,15:12:07.000,337,11101722,-795,0,1701616326,12994.726242600002,114.99450156000239,54382.86984408
2023-12-03,15:12:08.000,337,11101640,-795,0,1701616327,12994.719506289992,115.00155069000175,54382.73010168
2023-12-03,15:12:09.000,337,11101617,-795,0,1701616328,12994.820550939992,115.03679633999855,54382.89080544
2023-12-03,15:12:10.000,337,11101644,-795,0,1701616329,12994.820550939992,115.0931893800007,54382.84888272
2023-12-03,15:12:11.000,337,11101654,-795,0,1701616330,12994.820550939992,115.11433676999877,54382.83490848001
2023-12-03,15:12:12.000,337,11101621,-795,0,1701616331,12994.813814629997,115.19892632999836,54382.75805016001
2023-12-03,15:12:13.000,337,11101656,-795,0,1701616332,12994.773396769997,115.22712285000307,54382.75805016001
2023-12-03,15:12:14.000,337,11101650,-795,0,1701616333,12994.800342009992,115.26236849999987,54382.84888272
2023-12-03,15:12:15.000,337,11101660,-795,0,1701616334,12994.807078320002,115.2553193700005,54382.7720244
2023-12-03,15:12:16.000,337,11101688,-795,0,1701616335,12994.901386659993,115.31171241000266,54383.0165736
2023-12-03,15:12:17.000,337,11101699,-795,0,1701616336,12994.914859279997,115.26941762999923,54383.03753496
2023-12-03,15:12:18.000,337,11101628,-795,0,1701616337,12994.908122970002,115.33990893000009,54382.981638000005
2023-12-03,15:12:19.000,337,11101675,-795,0,1701616338,12994.854232489997,115.36105631999817,54382.82792136001
2023-12-03,15:12:20.000,337,11101653,-795,0,1701616339,12994.867705110002,115.4033511000016,54382.862856960004
2023-12-03,15:12:21.000,337,11101626,-795,0,1701616340,12994.935068209998,115.41744936000032,54382.981638000005
2023-12-03,15:12:22.000,337,11101697,-795,0,1701616341,12995.029376549988,115.45974414000375,54383.04452208001
2023-12-03,15:12:23.000,337,11101666,-795,0,1701616342,12995.076530719998,115.44564587999776,54382.96766376
2023-12-03,15:12:24.000,337,11101719,-795,0,1701616343,12995.090003339988,115.51613717999862,54382.89779256
2023-12-03,15:12:25.000,337,11101628,-795,0,1701616344,12995.184311679994,115.54433370000334,54383.00958648
2023-12-03,15:12:26.000,337,11101652,-795,0,1701616345,12995.244938469994,115.62892326000292,54382.96067664
2023-12-03,15:12:27.000,337,11101673,-795,0,1701616346,12995.305565259994,115.65711978000036,54382.932728160005
2023-12-03,15:12:28.000,337,11101695,-795,0,1701616347,12995.37966467,115.72761108000122,54383.03753496
2023-12-03,15:12:29.000,337,11101668,-795,0,1701616348,12995.41334621999,115.76285672999802,54382.89779256
2023-12-03,15:12:30.000,337,11101699,-795,0,1701616349,12995.467236699995,115.79810238000209,54382.90477968001
2023-12-03,15:12:31.000,337,11101691,-795,0,1701616350,12995.63564444999,115.84744629000488,54383.06548344
2023-12-03,15:12:32.000,337,11101715,-795,0,1701616351,12995.74342541,115.93908498000383,54383.100419040005
2023-12-03,15:12:33.000,337,11101626,-795,0,1701616352,12995.837733749991,116.03072367000277,54383.05849632
2023-12-03,15:12:34.000,337,11101644,-795,0,1701616353,12995.884887920001,116.08711670999764,54382.95368952001
2023-12-03,15:12:35.000,337,11101651,-755,0,1701616354,12995.999405189992,116.12941149000108,54382.883818320006
2023-12-03,15:12:36.000,337,11101644,-795,0,1701616355,12996.127395080002,116.19285366000258,54382.98862512
2023-12-03,15:12:37.000,337,11101703,-795,0,1701616356,12996.268857589988,116.22105018000002,54383.051509200006
2023-12-03,15:12:38.000,337,11101722,-795,0,1701616357,12996.457474269999,116.27744322000217,54383.100419040005
2023-12-03,15:12:39.000,337,11101688,-795,0,1701616358,12996.524837369994,116.36908191000111,54383.0864448
2023-12-03,15:12:40.000,337,11101697,-795,0,1701616359,12996.51136474999,116.36908191000111,54382.883818320006
2023-12-03,15:12:41.000,337,11101663,-795,0,1701616360,12996.74039929,116.39727842999855,54383.17727736
2023-12-03,15:12:42.000,337,11101641,-795,0,1701616361,12996.80102608,116.4184258200039,54383.13535464
2023-12-03,15:12:43.000,337,11101666,-795,0,1701616362,12996.915543349991,116.44662234000134,54383.00259936001
2023-12-03,15:12:44.000,337,11101662,-795,0,1701616363,12997.009851689996,116.50301538000349,54383.100419040005
2023-12-03,15:12:45.000,337,11101707,-795,0,1701616364,12997.218677299992,116.51006451000285,54383.219200080006
2023-12-03,15:12:46.000,337,11101705,-795,0,1701616365,12997.353403499998,116.52416277000157,54383.28907128001
2023-12-03,15:12:47.000,337,11101664,-795,0,1701616366,12997.454448149998,116.53121190000093,54383.17727736
2023-12-03,15:12:48.000,337,11101717,-795,0,1701616367,12997.528547559989,116.51711364000221,54383.27509704
2023-12-03,15:12:49.000,337,11101682,-795,0,1701616368,12997.703691619994,116.55940841999836,54383.34496824
2023-12-03,15:12:50.000,337,11101677,-795,0,1701616369,12997.7575821,116.56645754999772,54383.35195536
2023-12-03,15:12:51.000,337,11101669,-795,0,1701616370,12997.845154129995,116.58055581000372,54383.317019760005
2023-12-03,15:12:52.000,337,11101656,-795,0,1701616371,12997.905780919995,116.58055581000372,54383.37291672
2023-12-03,15:12:53.000,337,11101666,-795,0,1701616372,12998.027034499995,116.552359289999,54383.330993999996
2023-12-03,15:12:54.000,337,11101734,-795,0,1701616373,12998.107870219996,116.58055581000372,54383.4008652
2023-12-03,15:12:55.000,337,11101646,-795,0,1701616374,12998.175233319991,116.57350668000436,54383.37990384001
2023-12-03,15:12:56.000,337,11101635,-795,0,1701616375,12998.336904759992,116.65104711000458,54383.61746592
2023-12-03,15:12:57.000,337,11101686,-795,0,1701616376,12998.431213099997,116.65104711000458,54383.64541440001
2023-12-03,15:12:58.000,337,11101663,-795,0,1701616377,12998.464894650002,116.6651453700033,54383.65938864
2023-12-03,15:12:59.000,337,11101683,-795,0,1701616378,12998.538994059993,116.6651453700033,54383.50567200001
2023-12-03,15:13:00.000,337,11101653,-795,0,1701616379,12998.545730370002,116.65104711000458,54383.54759472001
2023-12-03,15:13:01.000,337,11101694,-795,0,1701616380,12998.613093469998,116.70744014999946,54383.71528560001
2023-12-03,15:13:02.000,337,11101698,-795,0,1701616381,12998.680456569993,116.69334189000074,54383.71528560001
2023-12-03,15:13:03.000,337,11101710,-795,0,1701616382,12998.774764909998,116.71448927999882,54383.75720832
2023-12-03,15:13:04.000,337,11101682,-795,0,1701616383,12998.794973839998,116.72153840999817,54383.81310528001
2023-12-03,15:13:05.000,337,11101659,-795,0,1701616384,12998.869073249989,116.7003910200001,54383.7851568
2023-12-03,15:13:06.000,337,11101635,-795,0,1701616385,12998.862336939994,116.67924363000202,54383.89695072
2023-12-03,15:13:07.000,337,11101665,-795,0,1701616386,12998.943172659994,116.70744014999946,54383.88297648001
2023-12-03,15:13:08.000,337,11101690,-795,0,1701616387,12998.97685421,116.69334189000074,54383.95983480001
2023-12-03,15:13:09.000,337,11101694,-795,0,1701616388,12998.936436349999,116.68629276000138,54383.90393784
2023-12-03,15:13:10.000,337,11101700,-795,0,1701616389,12998.963381589994,116.6651453700033,54383.96682192
2023-12-03,15:13:11.000,337,11101677,-795,0,1701616390,12999.084635169995,116.62285058999987,54384.08560296
2023-12-03,15:13:12.000,337,11101685,-795,0,1701616391,12999.084635169995,116.59465407000243,54384.12053856
2023-12-03,15:13:13.000,337,11101611,-795,0,1701616392,12999.09137147999,116.53121190000093,54384.1345128
2023-12-03,15:13:14.000,337,11101668,-795,0,1701616393,12998.97685421,116.51006451000285,54384.036693120004
2023-12-03,15:13:15.000,337,11101666,-795,0,1701616394,12999.03074468999,116.49596625000413,54384.09259008
2023-12-03,15:13:16.000,337,11101672,-795,0,1701616395,12998.99706314,116.39022929999919,54384.16246128
2023-12-03,15:13:17.000,337,11101619,-795,0,1701616396,12999.003799449994,116.36908191000111,54384.19040976
2023-12-03,15:13:18.000,337,11101655,-795,0,1701616397,12998.94990896999,116.31268886999896,54384.106564320005
2023-12-03,15:13:19.000,337,11101700,-795,0,1701616398,12998.936436349999,116.29154148000089,54384.16246128
2023-12-03,15:13:20.000,337,11101688,-795,0,1701616399,12999.01053575999,116.2069519200013,54384.35111352
2023-12-03,15:13:21.000,337,11101667,-795,0,1701616400,12998.956645279999,116.18580453000322,54384.3091908
2023-12-03,15:13:22.000,337,11101643,-795,0,1701616401,12998.963381589994,116.12236236000172,54384.31617792001
2023-12-03,15:13:23.000,337,11101717,-795,0,1701616402,12998.956645279999,116.03072367000277,54384.23233248
2023-12-03,15:13:24.000,337,11101639,-795,0,1701616403,12998.943172659994,116.04482193000149,54384.21137112
2023-12-03,15:13:25.000,337,11101709,-795,0,1701616404,12998.97685421,115.98137975999998,54384.42797184
2023-12-03,15:13:26.000,337,11101714,-795,0,1701616405,12998.956645279999,115.96728150000126,54384.46290744001
2023-12-03,15:13:27.000,337,11101635,-795,0,1701616406,12998.97011789999,115.91793758999847,54384.441946080005
2023-12-03,15:13:28.000,337,11101731,-795,0,1701616407,12999.01727207,115.88269194000168,54384.53277864001
2023-12-03,15:13:29.000,337,11101707,-795,0,1701616408,12998.983590519994,115.8967902000004,54384.372074880004
2023-12-03,15:13:30.000,337,11101659,-795,0,1701616409,12998.983590519994,115.82629889999953,54384.46989456
2023-12-03,15:13:31.000,337,11101669,-795,0,1701616410,12999.037481,115.79105325000273,54384.490855920005
2023-12-03,15:13:32.000,337,11101670,-795,0,1701616411,12999.01727207,115.76285672999802,54384.539765760004
2023-12-03,15:13:33.000,337,11101658,-795,0,1701616412,12998.97011789999,115.70646369000315,54384.42098472
2023-12-03,15:13:34.000,337,11101685,-795,0,1701616413,12998.916227419999,115.66416890999972,54384.441946080005
2023-12-03,15:13:35.000,337,11101656,-795,0,1701616414,12998.99706314,115.6853162999978,54384.65155968001
2023-12-03,15:13:36.000,337,11101691,-795,0,1701616415,12998.97011789999,115.65711978000036,54384.65155968001
2023-12-03,15:13:37.000,337,11101651,-795,0,1701616416,12998.727610739988,115.64302152000164,54384.25329384
2023-12-03,15:13:38.000,337,11101627,-795,0,1701616417,12998.788237529989,115.6148250000042,54384.43495896001
2023-12-03,15:13:39.000,337,11101629,-795,0,1701616418,12998.741083359993,115.57957935000013,54384.49784304
2023-12-03,15:13:40.000,337,11101642,-795,0,1701616419,12998.700665499993,115.6148250000042,54384.5886756
2023-12-03,15:13:41.000,337,11101640,-795,0,1701616420,12998.518785129992,115.60072673999821,54384.46989456
2023-12-03,15:13:42.000,337,11101703,-795,0,1701616421,12998.538994059993,115.52318630999798,54384.60264984001
2023-12-03,15:13:43.000,337,11101676,-795,0,1701616422,12998.505312510002,115.57253022000077,54384.61662408
2023-12-03,15:13:44.000,337,11101661,-795,0,1701616423,12998.437949409992,115.55843196000205,54384.560727120006
2023-12-03,15:13:45.000,337,11101721,-795,0,1701616424,12998.411004169997,115.56548109000141,54384.68649528
2023-12-03,15:13:46.000,337,11101657,-795,0,1701616425,12998.289750589996,115.53023544000462,54384.59566272
2023-12-03,15:13:47.000,337,11101661,-795,0,1701616426,12998.215651179991,115.55843196000205,54384.560727120006
2023-12-03,15:13:48.000,337,11101697,-795,0,1701616427,12998.188705939996,115.54433370000334,54384.63059832001
2023-12-03,15:13:49.000,337,11101646,-795,0,1701616428,12998.134815459991,115.53023544000462,54384.46290744001
2023-12-03,15:13:50.000,337,11101705,-795,0,1701616429,12998.07418866999,115.5513828300027,54384.490855920005
2023-12-03,15:13:51.000,337,11101626,-795,0,1701616430,12998.10113391,115.54433370000334,54384.63758544
2023-12-03,15:13:52.000,337,11101707,-795,0,1701616431,12998.047243429995,115.53728457000398,54384.658546800005
2023-12-03,15:13:53.000,337,11101661,-795,0,1701616432,12998.03377080999,115.50908804999926,54384.53277864001
2023-12-03,15:13:54.000,337,11101690,-795,0,1701616433,12997.946198779995,115.45974414000375,54384.46290744001
2023-12-03,15:13:55.000,337,11101749,-795,0,1701616434,12998.02029819,115.5020389199999,54384.504830159996
2023-12-03,15:13:56.000,337,11101662,-795,0,1701616435,12997.986616639995,115.4385967499984,54384.5188044
2023-12-03,15:13:57.000,337,11101637,-795,0,1701616436,12998.04050712,115.42449848999968,54384.51181728001
2023-12-03,15:13:58.000,337,11101743,-795,0,1701616437,12998.00008926,115.43154761999904,54384.35111352
2023-12-03,15:13:59.000,337,11101674,-795,0,1701616438,12998.01356187999,115.38925284000288,54384.46290744001
2023-12-03,15:14:00.000,337,11101645,-795,0,1701616439,12998.10113391,115.34695805999945,54384.63059832001
2023-12-03,15:14:01.000,337,11101665,-795,0,1701616440,12998.14155177,115.34695805999945,54384.55374000001
2023-12-03,15:14:02.000,337,11101707,-795,0,1701616441,12998.11460652999,115.31876154000201,54384.45592032
2023-12-03,15:14:03.000,337,11101691,-795,0,1701616442,12998.155024389991,115.26236849999987,54384.35111352
2023-12-03,15:14:04.000,337,11101628,-795,0,1701616443,12998.168497009996,115.29056502000458,54384.40701048
2023-12-03,15:14:05.000,337,11101714,-795,0,1701616444,12998.195442249991,115.24827024000115,54384.48386880001
2023-12-03,15:14:06.000,337,11101693,-795,0,1701616445,12998.303223210001,115.21302459000435,54384.51181728001
2023-12-03,15:14:07.000,337,11101682,-795,0,1701616446,12998.323432140001,115.21302459000435,54384.56771424
2023-12-03,15:14:08.000,337,11101660,-795,0,1701616447,12998.370586309997,115.191877199999,54384.490855920005
2023-12-03,15:14:09.000,337,11101668,-795,0,1701616448,12998.377322619992,115.14253329000348,54384.48386880001
2023-12-03,15:14:10.000,337,11101717,-795,0,1701616449,12998.464894650002,115.19892632999836,54384.504830159996
2023-12-03,15:14:11.000,337,11101662,-795,0,1701616450,12998.512048819997,115.19892632999836,54384.48386880001
2023-12-03,15:14:12.000,337,11101679,-795,0,1701616451,12998.471630959997,115.22007372000371,54384.337139279996
2023-12-03,15:14:13.000,337,11101671,-795,0,1701616452,12998.512048819997,115.191877199999,54384.36508776001
2023-12-03,15:14:14.000,337,11101723,-795,0,1701616453,12998.505312510002,115.1566315500022,54384.35810064
2023-12-03,15:14:15.000,337,11101698,-795,0,1701616454,12998.572675609998,115.24827024000115,54384.45592032
2023-12-03,15:14:16.000,337,11101705,-795,0,1701616455,12998.606357160003,115.22007372000371,54384.490855920005
2023-12-03,15:14:17.000,337,11101607,-795,0,1701616456,12998.673720259998,115.26941762999923,54384.49784304
2023-12-03,15:14:18.000,337,11101623,-795,0,1701616457,12998.660247639993,115.27646675999858,54384.490855920005
2023-12-03,15:14:19.000,337,11101614,-795,0,1701616458,12998.720874429993,115.29761415000394,54384.539765760004
2023-12-03,15:14:20.000,337,11101675,-795,0,1701616459,12998.646775019988,115.34695805999945,54384.40002336
2023-12-03,15:14:21.000,337,11101670,-795,0,1701616460,12998.687192879988,115.37515458000416,54384.41399760001
2023-12-03,15:14:22.000,337,11101684,-795,0,1701616461,12998.754555979998,115.3681054500048,54384.61662408
2023-12-03,15:14:23.000,337,11101692,-795,0,1701616462,12998.761292289993,115.4033511000016,54384.49784304
2023-12-03,15:14:24.000,337,11101688,-795,0,1701616463,12998.794973839998,115.41040023000096,54384.490855920005
2023-12-03,15:14:25.000,337,11101680,-795,0,1701616464,12998.896018489999,115.42449848999968,54384.61662408
2023-12-03,15:14:26.000,337,11101669,-795,0,1701616465,12998.896018489999,115.4033511000016,54384.56771424
2023-12-03,15:14:27.000,337,11101656,-795,0,1701616466,12998.94990896999,115.4033511000016,54384.55374000001
2023-12-03,15:14:28.000,337,11101659,-795,0,1701616467,12998.97011789999,115.37515458000416,54384.48386880001
2023-12-03,15:14:29.000,337,11101676,-795,0,1701616468,12998.943172659994,115.39630197000224,54384.4489332
2023-12-03,15:14:30.000,337,11101651,-795,0,1701616469,12999.037481,115.38220371000352,54384.658546800005
2023-12-03,15:14:31.000,337,11101636,-795,0,1701616470,12999.05095361999,115.3681054500048,54384.67950816001
2023-12-03,15:14:32.000,337,11101695,-795,0,1701616471,12999.09137147999,115.34695805999945,54384.63758544
2023-12-03,15:14:33.000,337,11101644,-795,0,1701616472,12999.17220719999,115.31876154000201,54384.71444376
2023-12-03,15:14:34.000,337,11101664,-795,0,1701616473,12999.11158040999,115.29761415000394,54384.51181728001
2023-12-03,15:14:35.000,337,11101703,-795,0,1701616474,12999.17220719999,115.24122111000179,54384.53277864001
2023-12-03,15:14:36.000,337,11101666,-795,0,1701616475,12999.17894351,115.29761415000394,54384.64457256
2023-12-03,15:14:37.000,337,11101739,-795,0,1701616476,12999.19241612999,115.22712285000307,54384.6236112
2023-12-03,15:14:38.000,337,11101628,-795,0,1701616477,12999.104844099995,115.17777894000028,54384.43495896001
2023-12-03,15:14:39.000,337,11101693,-795,0,1701616478,12999.19241612999,115.14958242000284,54384.672521039996
2023-12-03,15:14:40.000,337,11101636,-795,0,1701616479,12999.246306609995,115.12138589999813,54384.71444376
2023-12-03,15:14:41.000,337,11101649,-795,0,1701616480,12999.27325184999,115.07204199000262,54384.73540512
2023-12-03,15:14:42.000,337,11101730,-795,0,1701616481,12999.17894351,115.02974720999919,54384.40701048
2023-12-03,15:14:43.000,337,11101710,-795,0,1701616482,12999.19241612999,114.99450156000239,54384.43495896001
2023-12-03,15:14:44.000,337,11101670,-795,0,1701616483,12999.246306609995,115.00155069000175,54384.5188044
2023-12-03,15:14:45.000,337,11101676,-795,0,1701616484,12999.29346077999,114.93810852000024,54384.6236112
2023-12-03,15:14:46.000,337,11101694,-795,0,1701616485,12999.327142329996,114.93810852000024,54384.67950816001
2023-12-03,15:14:47.000,337,11101689,-795,0,1701616486,12999.27325184999,114.91696113000216,54384.60264984001
2023-12-03,15:14:48.000,337,11101706,-795,0,1701616487,12999.367560189996,114.97335417000431,54384.56771424
2023-12-03,15:14:49.000,337,11101683,-795,0,1701616488,12999.421450670001,114.95220677999896,54384.61662408
2023-12-03,15:14:50.000,337,11101698,-795,0,1701616489,12999.387769119996,114.97335417000431,54384.609636960005
2023-12-03,15:14:51.000,337,11101654,-795,0,1701616490,12999.374296499991,114.98745243000303,54384.61662408
2023-12-03,15:14:52.000,337,11101695,-715,0,1701616491,12999.354087569991,115.02974720999919,54384.47688168
2023-12-03,15:14:53.000,337,11101710,-795,0,1701616492,12999.347351259996,115.00859982000111,54384.56771424
2023-12-03,15:14:54.000,337,11101663,-795,0,1701616493,12999.36082388,114.98745243000303,54384.58168848001
2023-12-03,15:14:55.000,337,11101706,-795,0,1701616494,12999.354087569991,114.98745243000303,54384.74239224
2023-12-03,15:14:56.000,337,11101702,-795,0,1701616495,12999.33387863999,115.00155069000175,54384.86117328
2023-12-03,15:14:57.000,337,11101645,-795,0,1701616496,12999.33387863999,114.9099120000028,54384.74239224
2023-12-03,15:14:58.000,337,11101710,-795,0,1701616497,12999.226097679995,114.88876461000473,54384.60264984001
2023-12-03,15:14:59.000,337,11101620,-795,0,1701616498,12999.21936137,114.83942070000194,54384.65155968001
2023-12-03,15:15:00.000,337,11101697,-795,0,1701616499,12999.205888749995,114.76892940000107,54384.707456640004
2023-12-03,15:15:01.000,337,11101696,-795,0,1701616500,12999.13852565,114.65614332000405,54384.67950816001
2023-12-03,15:15:02.000,337,11101681,-795,0,1701616501,12999.07789886,114.60679941000126,54384.728418000006
2023-12-03,15:15:03.000,337,11101746,-795,0,1701616502,12999.024008379994,114.52220985000167,54384.707456640004
2023-12-03,15:15:04.000,337,11101699,-795,0,1701616503,12998.956645279999,114.45876768000016,54384.67950816001
2023-12-03,15:15:05.000,337,11101669,-795,0,1701616504,12999.01727207,114.34598160000314,54384.71444376
2023-12-03,15:15:06.000,337,11101652,-795,0,1701616505,12998.916227419999,114.27549030000228,54384.6934824
2023-12-03,15:15:07.000,337,11101673,-795,0,1701616506,12998.875809559999,114.19794987000205,54384.59566272
2023-12-03,15:15:08.000,337,11101724,-795,0,1701616507,12998.835391699999,114.09926205000374,54384.5188044
2023-12-03,15:15:09.000,337,11101682,-795,0,1701616508,12998.801710149994,114.03581988000224,54384.5188044
2023-12-03,15:15:10.000,337,11101703,-795,0,1701616509,12998.855600629999,113.97942684000009,54384.67950816001
2023-12-03,15:15:11.000,337,11101650,-795,0,1701616510,12998.902754799994,113.93008293000457,54384.71444376
2023-12-03,15:15:12.000,337,11101713,-795,0,1701616511,12998.855600629999,113.88778815000114,54384.72143088001
2023-12-03,15:15:13.000,337,11101676,-795,0,1701616512,12998.842128009994,113.84549336999771,54384.72143088001
2023-12-03,15:15:14.000,337,11101616,-795,0,1701616513,12998.788237529989,113.76795294000476,54384.49784304
2023-12-03,15:15:15.000,337,11101625,-795,0,1701616514,12998.801710149994,113.75385467999877,54384.58168848001
2023-12-03,15:15:16.000,337,11101702,-795,0,1701616515,12998.815182769999,113.73270729000069,54384.658546800005
2023-12-03,15:15:17.000,337,11101709,-795,0,1701616516,12998.761292289993,113.6481177300011,54384.672521039996
2023-12-03,15:15:18.000,337,11101663,-795,0,1701616517,12998.741083359993,113.60582294999767,54384.539765760004
2023-12-03,15:15:19.000,337,11101676,-795,0,1701616518,12998.693929189998,113.59877381999831,54384.55374000001
2023-12-03,15:15:20.000,337,11101686,-795,0,1701616519,12998.646775019988,113.53533165000408,54384.6934824
2023-12-03,15:15:21.000,337,11101655,-795,0,1701616520,12998.619829779993,113.47893861000193,54384.68649528
2023-12-03,15:15:22.000,337,11101653,-795,0,1701616521,12998.538994059993,113.41549644000042,54384.54675288
2023-12-03,15:15:23.000,337,11101697,-795,0,1701616522,12998.451422029997,113.30975949000276,54384.46989456
2023-12-03,15:15:24.000,337,11101737,-795,0,1701616523,12998.350377379997,113.3027103600034,54384.47688168
2023-12-03,15:15:25.000,337,11101692,-795,0,1701616524,12998.343641070001,113.2392681900019,54384.55374000001
2023-12-03,15:15:26.000,337,11101662,-795,0,1701616525,12998.269541659996,113.20402253999782,54384.63059832001
2023-12-03,15:15:27.000,337,11101712,-795,0,1701616526,12998.20217856,113.0912364600008,54384.52579152
2023-12-03,15:15:28.000,337,11101666,-795,0,1701616527,12998.128079149996,113.06303994000336,54384.52579152
2023-12-03,15:15:29.000,337,11101737,-795,0,1701616528,12998.155024389991,113.03484341999865,54384.59566272
2023-12-03,15:15:30.000,337,11101670,-795,0,1701616529,12998.006825569995,113.02779428999929,54384.490855920005
2023-12-03,15:15:31.000,337,11101695,-795,0,1701616530,12997.95293508999,112.99959777000186,54384.46290744001
2023-12-03,15:15:32.000,337,11101678,-795,0,1701616531,12997.79799996,112.96435211999778,54384.43495896001
2023-12-03,15:15:33.000,337,11101687,-795,0,1701616532,12997.744109479994,112.95025385999907,54384.379062
2023-12-03,15:15:34.000,337,11101658,-795,0,1701616533,12997.643064829994,112.91500821000227,54384.42797184
2023-12-03,15:15:35.000,337,11101723,-795,0,1701616534,12997.622855899994,112.92205734000163,54384.539765760004
2023-12-03,15:15:36.000,337,11101682,-795,0,1701616535,12997.575701729998,112.87271342999884,54384.55374000001
2023-12-03,15:15:37.000,337,11101655,-795,0,1701616536,12997.535283869998,112.82336952000333,54384.40002336
2023-12-03,15:15:38.000,337,11101655,-795,0,1701616537,12997.400557669993,112.76697648000118,54384.33015216
2023-12-03,15:15:39.000,337,11101689,-795,0,1701616538,12997.353403499998,112.76697648000118,54384.337139279996
2023-12-03,15:15:40.000,337,11101681,-795,0,1701616539,12997.279304089992,112.71058343999903,54384.41399760001
2023-12-03,15:15:41.000,337,11101666,-795,0,1701616540,12997.171523129997,112.64009213999816,54384.41399760001
2023-12-03,15:15:42.000,337,11101712,-795,0,1701616541,12997.097423719992,112.64009213999816,54384.46290744001
2023-12-03,15:15:43.000,337,11101585,-795,0,1701616542,12996.929015969996,112.61189562000072,54384.26726808001
2023-12-03,15:15:44.000,337,11101687,-795,0,1701616543,12996.90207073,112.56960084000457,54384.24630672001
2023-12-03,15:15:45.000,337,11101586,-795,0,1701616544,12996.98290645,112.5343551900005,54384.47688168
2023-12-03,15:15:46.000,337,11101642,-795,0,1701616545,12996.888598109996,112.47091301999899,54384.38604912001
2023-12-03,15:15:47.000,337,11101712,-795,0,1701616546,12996.79428976999,112.4356673700022,54384.3091908
2023-12-03,15:15:48.000,337,11101675,-795,0,1701616547,12996.71345404999,112.40747085000476,54384.1345128
2023-12-03,15:15:49.000,337,11101701,-795,0,1701616548,12996.646090949995,112.37222520000068,54384.14848704001
2023-12-03,15:15:50.000,337,11101670,-795,0,1701616549,12996.63261832999,112.37927433000004,54384.337139279996
2023-12-03,15:15:51.000,337,11101635,-795,0,1701616550,12996.55851892,112.37927433000004,54384.34412640001
2023-12-03,15:15:52.000,337,11101657,-795,0,1701616551,12996.585464159994,112.37927433000004,54384.40701048
2023-12-03,15:15:53.000,337,11101626,-795,0,1701616552,12996.477683199999,112.35107781000261,54384.33015216
2023-12-03,15:15:54.000,337,11101631,-795,0,1701616553,12996.376638549998,112.39337258999876,54384.12053856
2023-12-03,15:15:55.000,337,11101628,-795,0,1701616554,12996.309275449988,112.40042171999812,54384.225345360006
2023-12-03,15:15:56.000,337,11101633,-795,0,1701616555,12996.221703419993,112.4356673700022,54384.1345128
2023-12-03,15:15:57.000,337,11101691,-795,0,1701616556,12996.194758179998,112.41451998000412,54384.26726808001
2023-12-03,15:15:58.000,337,11101641,-795,0,1701616557,12996.167812940002,112.44271650000155,54384.28822944
2023-12-03,15:15:59.000,337,11101715,-795,0,1701616558,12996.046559360002,112.40747085000476,54384.225345360006
2023-12-03,15:16:00.000,337,11101686,-795,0,1701616559,12995.945514710002,112.40042171999812,54384.18342264
2023-12-03,15:16:01.000,337,11101650,-795,0,1701616560,12995.925305780002,112.37927433000004,54384.2393196
2023-12-03,15:16:02.000,337,11101670,-795,0,1701616561,12995.783843270001,112.37927433000004,54384.21137112
2023-12-03,15:16:03.000,337,11101627,-795,0,1701616562,12995.649117069996,112.31583215999854,54384.04368024
2023-12-03,15:16:04.000,337,11101600,-795,0,1701616563,12995.628908139995,112.27353738000238,54384.01573176
2023-12-03,15:16:05.000,337,11101670,-795,0,1701616564,12995.59522658999,112.15370216999872,54384.106564320005
2023-12-03,15:16:06.000,337,11101680,-795,0,1701616565,12995.58175397,112.12550565000129,54384.12053856
2023-12-03,15:16:07.000,337,11101671,-795,0,1701616566,12995.507654559995,112.09730913000385,54384.07162872
2023-12-03,15:16:08.000,337,11101652,-795,0,1701616567,12995.43355514999,112.06206347999978,54384.01573176
2023-12-03,15:16:09.000,337,11101594,-795,0,1701616568,12995.44029146,112.01271957000426,54384.057654480006
2023-12-03,15:16:10.000,337,11101628,-795,0,1701616569,12995.33251049999,111.94927740000276,54384.036693120004
2023-12-03,15:16:11.000,337,11101671,-795,0,1701616570,12995.278620019999,111.92813001000468,54383.93188632001
2023-12-03,15:16:12.000,337,11101732,-795,0,1701616571,12995.224729539994,111.90698261999933,54383.97380904
2023-12-03,15:16:13.000,337,11101675,-795,0,1701616572,12995.197784299999,111.84354044999782,54383.91791208
2023-12-03,15:16:14.000,337,11101651,-795,0,1701616573,12995.143893819994,111.85763871000381,54383.9248992
2023-12-03,15:16:15.000,337,11101650,-795,0,1701616574,12995.123684889993,111.81534393000038,54383.95284768
2023-12-03,15:16:16.000,337,11101639,-795,0,1701616575,12995.137157509998,111.82239305999974,54384.04368024
2023-12-03,15:16:17.000,337,11101599,-795,0,1701616576,12995.076530719998,111.81534393000038,54384.036693120004
2023-12-03,15:16:18.000,337,11101661,-795,0,1701616577,12994.975486069998,111.82239305999974,54383.77816968
2023-12-03,15:16:19.000,337,11101634,-795,0,1701616578,12994.955277139998,111.8294421899991,54383.855028
2023-12-03,15:16:20.000,337,11101665,-795,0,1701616579,12994.894650349997,111.83649131999846,54383.91092496001
2023-12-03,15:16:21.000,337,11101668,-795,0,1701616580,12994.867705110002,111.77304915000423,54383.91092496001
2023-12-03,15:16:22.000,337,11101697,-795,0,1701616581,12994.813814629997,111.85763871000381,54383.91092496001
2023-12-03,15:16:23.000,337,11101680,-795,0,1701616582,12994.759924149992,111.78714741000294,54383.869002240004
2023-12-03,15:16:24.000,337,11101597,-795,0,1701616583,12994.739715219992,111.78009828000359,54383.771182560005
2023-12-03,15:16:25.000,337,11101641,-795,0,1701616584,12994.739715219992,111.86468784000317,54383.90393784
2023-12-03,15:16:26.000,337,11101637,-795,0,1701616585,12994.712769979997,111.8294421899991,54383.869002240004
2023-12-03,15:16:27.000,337,11101661,-795,0,1701616586,12994.672352119997,111.80829480000102,54383.81310528001
2023-12-03,15:16:28.000,337,11101690,-795,0,1701616587,12994.584780090001,111.85763871000381,54383.70829848
2023-12-03,15:16:29.000,337,11101644,-795,0,1701616588,12994.598252709991,111.7941965400023,54383.68733712
2023-12-03,15:16:30.000,337,11101719,-795,0,1701616589,12994.658879499992,111.85058958000445,54383.84105376001
2023-12-03,15:16:31.000,337,11101759,-795,0,1701616590,12994.638670569992,111.82239305999974,54383.86201512001
2023-12-03,15:16:32.000,337,11101665,-795,0,1701616591,12994.604989020001,111.8294421899991,54383.89695072
2023-12-03,15:16:33.000,337,11101693,-795,0,1701616592,12994.618461639991,111.85058958000445,54383.820092400005
2023-12-03,15:16:34.000,337,11101646,-795,0,1701616593,12994.510680679996,111.86468784000317,54383.61746592
2023-12-03,15:16:35.000,337,11101642,-795,0,1701616594,12994.46352651,111.92108087999804,54383.68733712
2023-12-03,15:16:36.000,337,11101715,-795,0,1701616595,12994.497208059991,111.89288436000061,54383.76419544001
2023-12-03,15:16:37.000,337,11101710,-795,0,1701616596,12994.43658126999,111.90698261999933,54383.76419544001
2023-12-03,15:16:38.000,337,11101705,-795,0,1701616597,12994.450053889996,111.92813001000468,54383.834066639996
2023-12-03,15:16:39.000,337,11101617,-795,0,1701616598,12994.36248186,111.93517914000404,54383.76419544001
2023-12-03,15:16:40.000,337,11101690,-795,0,1701616599,12994.35574554999,111.9422282700034,54383.68733712
2023-12-03,15:16:41.000,337,11101605,-795,0,1701616600,12994.38269079,111.92108087999804,54383.87598936
2023-12-03,15:16:42.000,337,11101627,-795,0,1701616601,12994.308591379995,111.97042479000083,54383.74323408001
2023-12-03,15:16:43.000,337,11101702,-795,0,1701616602,12994.19407410999,111.97042479000083,54383.61746592
2023-12-03,15:16:44.000,337,11101695,-795,0,1701616603,12994.167128869994,111.92108087999804,54383.42182656
2023-12-03,15:16:45.000,337,11101714,-795,0,1701616604,12994.1199747,111.9422282700034,54383.56855608
2023-12-03,15:16:46.000,337,11101692,-795,0,1701616605,12994.24122828,111.90698261999933,54383.72925984
2023-12-03,15:16:47.000,337,11101700,-795,0,1701616606,12994.146919939994,111.90698261999933,54383.701311360004
2023-12-03,15:16:48.000,337,11101685,-795,0,1701616607,12994.15365624999,111.87173697000253,54383.666375759996
2023-12-03,15:16:49.000,337,11101708,-795,0,1701616608,12994.18060149,111.85058958000445,54383.79214392001
2023-12-03,15:16:50.000,337,11101614,-795,0,1701616609,12994.1199747,111.82239305999974,54383.68733712
2023-12-03,15:16:51.000,337,11101683,-795,0,1701616610,12994.086293149994,111.78009828000359,54383.71528560001
2023-12-03,15:16:52.000,337,11101652,-795,0,1701616611,12994.126711009994,111.78714741000294,54383.64541440001
2023-12-03,15:16:53.000,337,11101741,-795,0,1701616612,12994.086293149994,111.72370524000144,54383.62445304001
2023-12-03,15:16:54.000,337,11101676,-795,0,1701616613,12994.079556839999,111.66026306999993,54383.64541440001
2023-12-03,15:16:55.000,337,11101710,-795,0,1701616614,12994.13344731999,111.64616481000121,54383.79214392001
2023-12-03,15:16:56.000,337,11101726,-795,0,1701616615,12994.11323838999,111.62501742000313,54383.71528560001
2023-12-03,15:16:57.000,337,11101670,-795,0,1701616616,12994.1199747,111.62501742000313,54383.81310528001
2023-12-03,15:16:58.000,337,11101673,-795,0,1701616617,12994.03240266999,111.60387002999778,54383.554581840006
2023-12-03,15:16:59.000,337,11101620,-795,0,1701616618,12993.991984809989,111.56157525000162,54383.68733712
2023-12-03,15:17:00.000,337,11101624,-795,0,1701616619,12993.965039569994,111.50518220999948,54383.61746592
2023-12-03,15:17:01.000,337,11101697,-795,0,1701616620,12993.951566949989,111.50518220999948,54383.771182560005
2023-12-03,15:17:02.000,337,11101680,-795,0,1701616621,12993.951566949989,111.46993656000268,54383.75720832
2023-12-03,15:17:03.000,337,11101641,-795,0,1701616622,12993.857258609998,111.49108395000076,54383.722272720006
2023-12-03,15:17:04.000,337,11101631,-795,0,1701616623,12993.823577059993,111.42059264999989,54383.75720832
2023-12-03,15:17:05.000,337,11101684,-795,0,1701616624,12993.742741339993,111.42059264999989,54383.84804088
2023-12-03,15:17:06.000,337,11101637,-795,0,1701616625,12993.648433000002,111.42059264999989,54383.7502212
2023-12-03,15:17:07.000,337,11101644,-795,0,1701616626,12993.621487759992,111.39944526000181,54383.81310528001
2023-12-03,15:17:08.000,337,11101675,-795,0,1701616627,12993.500234179992,111.37124874000438,54383.77816968
2023-12-03,15:17:09.000,337,11101675,-795,0,1701616628,12993.426134770001,111.34305221999966,54383.67336288001
2023-12-03,15:17:10.000,337,11101713,-795,0,1701616629,12993.365507980001,111.3360030900003,54383.70829848
2023-12-03,15:17:11.000,337,11101687,-795,0,1701616630,12993.298144879991,111.35010134999902,54383.86201512001
2023-12-03,15:17:12.000,337,11101630,-795,0,1701616631,12993.190363919995,111.35715047999838,54383.89695072
2023-12-03,15:17:13.000,337,11101633,-795,0,1701616632,12993.089319269995,111.40649439000117,54383.889963600006
2023-12-03,15:17:14.000,337,11101682,-795,0,1701616633,12992.99501092999,111.39239613000245,54383.84105376001
2023-12-03,15:17:15.000,337,11101689,-795,0,1701616634,12992.806394249994,111.39944526000181,54383.77816968
2023-12-03,15:17:16.000,337,11101690,-795,0,1701616635,12992.685140669993,111.47698569000204,54383.76419544001
2023-12-03,15:17:17.000,337,11101667,-795,0,1701616636,12992.631250189988,111.4840348200014,54383.889963600006
2023-12-03,15:17:18.000,337,11101594,-795,0,1701616637,12992.536941849998,111.46993656000268,54383.889963600006
2023-12-03,15:17:19.000,337,11101673,-795,0,1701616638,12992.382006719992,111.60387002999778,54383.90393784
2023-12-03,15:17:20.000,337,11101675,-795,0,1701616639,12992.254016829997,111.65321394000057,54384.001757519996
2023-12-03,15:17:21.000,337,11101662,-795,0,1701616640,12992.03845490999,111.62501742000313,54383.9248992
2023-12-03,15:17:22.000,337,11101705,-795,0,1701616641,12991.930673949995,111.70255785000336,54383.95284768
2023-12-03,15:17:23.000,337,11101691,-795,0,1701616642,12991.708375719994,111.71665611000208,54383.855028
2023-12-03,15:17:24.000,337,11101702,-795,0,1701616643,12991.61406737999,111.77304915000423,54383.80611816
2023-12-03,15:17:25.000,337,11101674,-795,0,1701616644,12991.371560219988,111.77304915000423,54383.869002240004
2023-12-03,15:17:26.000,337,11101672,-795,0,1701616645,12991.283988189993,111.76600002000487,54384.001757519996
2023-12-03,15:17:27.000,337,11101692,-795,0,1701616646,12991.149261990002,111.82239305999974,54384.11355144
2023-12-03,15:17:28.000,337,11101715,-795,0,1701616647,12990.940436379991,111.7941965400023,54384.01573176
2023-12-03,15:17:29.000,337,11101662,-795,0,1701616648,12990.77876493999,111.78009828000359,54383.97380904
2023-12-03,15:17:30.000,337,11101648,-795,0,1701616649,12990.65751135999,111.78009828000359,54383.93188632001
2023-12-03,15:17:31.000,337,11101657,-795,0,1701616650,12990.49583991999,111.75190175999887,54384.00874464001
2023-12-03,15:17:32.000,337,11101677,-795,0,1701616651,12990.354377409989,111.77304915000423,54383.95284768
2023-12-03,15:17:33.000,337,11101683,-795,0,1701616652,12990.138815489998,111.71665611000208,54383.86201512001
2023-12-03,15:17:34.000,337,11101673,-795,0,1701616653,12989.997352979997,111.75895088999823,54383.9248992
2023-12-03,15:17:35.000,337,11101696,-795,0,1701616654,12989.929989880002,111.72370524000144,54384.036693120004
2023-12-03,15:17:36.000,337,11101734,-795,0,1701616655,12989.808736300001,111.7307543700008,54384.02271888
2023-12-03,15:17:37.000,337,11101693,-795,0,1701616656,12989.653801169996,111.70960698000272,54383.98079616001
2023-12-03,15:17:38.000,337,11101698,-795,0,1701616657,12989.51907496999,111.75190175999887,54383.7851568
2023-12-03,15:17:39.000,337,11101628,-795,0,1701616658,12989.39782138999,111.78009828000359,54383.820092400005
2023-12-03,15:17:40.000,337,11101682,-755,0,1701616659,12989.31698566999,111.82239305999974,54383.88297648001
2023-12-03,15:17:41.000,337,11101720,-795,0,1701616660,12989.188995779994,111.83649131999846,54383.89695072
2023-12-03,15:17:42.000,337,11101745,-795,0,1701616661,12989.081214819998,111.9422282700034,54383.87598936
2023-12-03,15:17:43.000,337,11101701,-795,0,1701616662,12988.926279689993,111.96337566000147,54383.86201512001
2023-12-03,15:17:44.000,337,11101651,-795,0,1701616663,12988.825235039993,112.06206347999978,54383.86201512001
2023-12-03,15:17:45.000,337,11101731,-795,0,1701616664,12988.683772529992,112.15370216999872,54383.79214392001
2023-12-03,15:17:46.000,337,11101739,-795,0,1701616665,12988.46821061,112.16075129999808,54383.64541440001
2023-12-03,15:17:47.000,337,11101700,-795,0,1701616666,12988.373902269996,112.29468477000046,54383.90393784
2023-12-03,15:17:48.000,337,11101660,-795,0,1701616667,12988.19875820999,112.37927433000004,54383.76419544001
2023-12-03,15:17:49.000,337,11101728,-795,0,1701616668,12988.01687783999,112.4356673700022,54383.75720832
2023-12-03,15:17:50.000,337,11101714,-795,0,1701616669,12987.922569499999,112.52025693000178,54383.855028
2023-12-03,15:17:51.000,337,11101682,-795,0,1701616670,12987.767634369993,112.59074823000265,54383.93188632001
2023-12-03,15:17:52.000,337,11101692,-795,0,1701616671,12987.605962929993,112.70353430999967,54383.94586056
2023-12-03,15:17:53.000,337,11101649,-795,0,1701616672,12987.451027800002,112.7458290900031,54383.9248992
2023-12-03,15:17:54.000,337,11101600,-795,0,1701616673,12987.221993259991,112.85156604000076,54383.69432424001
2023-12-03,15:17:55.000,337,11101685,-795,0,1701616674,12987.053585509995,112.87271342999884,54383.74323408001
2023-12-03,15:17:56.000,337,11101696,-795,0,1701616675,12987.00643134,112.97845038000378,54383.80611816
2023-12-03,15:17:57.000,337,11101673,-795,0,1701616676,12986.743715249999,113.02779428999929,54383.51964624
2023-12-03,15:17:58.000,337,11101716,-795,0,1701616677,12986.683088459999,113.11238384999888,54383.70829848
2023-12-03,15:17:59.000,337,11101685,-795,0,1701616678,12986.548362259993,113.17582602000039,54383.76419544001
2023-12-03,15:18:00.000,337,11101685,-795,0,1701616679,12986.433844990002,113.28861210000468,54383.71528560001
2023-12-03,15:18:01.000,337,11101680,-795,0,1701616680,12986.427108679993,113.31680862000212,54383.79913104
2023-12-03,15:18:02.000,337,11101701,-795,0,1701616681,12986.258700929997,113.49303687000065,54383.71528560001
2023-12-03,15:18:03.000,337,11101664,-795,0,1701616682,12986.245228309992,113.54238078000344,54383.73624696
2023-12-03,15:18:04.000,337,11101714,-795,0,1701616683,12986.083556869991,113.66221598999982,54383.58253032
2023-12-03,15:18:05.000,337,11101704,-795,0,1701616684,12986.036402699996,113.73975642000005,54383.63842728
2023-12-03,15:18:06.000,337,11101671,-795,0,1701616685,12986.002721149991,113.87368989000242,54383.6104788
2023-12-03,15:18:07.000,337,11101682,-795,0,1701616686,12986.022930079991,113.95123032000265,54383.77816968
2023-12-03,15:18:08.000,337,11101653,-795,0,1701616687,12985.955566979996,114.09221292000439,54383.74323408001
2023-12-03,15:18:09.000,337,11101682,-795,0,1701616688,12985.90841281,114.17680248000397,54383.54759472001
2023-12-03,15:18:10.000,337,11101651,-795,0,1701616689,12985.894940189995,114.26844117000292,54383.58951744
2023-12-03,15:18:11.000,337,11101662,-795,0,1701616690,12985.84104970999,114.36712899000122,54383.63842728
2023-12-03,15:18:12.000,337,11101697,-795,0,1701616691,12985.84104970999,114.48696420000488,54383.58951744
2023-12-03,15:18:13.000,337,11101688,-795,0,1701616692,12985.74000505999,114.5010624600036,54383.28208416
2023-12-03,15:18:14.000,337,11101660,-795,0,1701616693,12985.814104469995,114.66319245000341,54383.533620480004
2023-12-03,15:18:15.000,337,11101685,-795,0,1701616694,12985.894940189995,114.6349959299987,54383.68733712
2023-12-03,15:18:16.000,337,11101641,-795,0,1701616695,12985.86799495,114.747782010003,54383.6104788
2023-12-03,15:18:17.000,337,11101652,-795,0,1701616696,12985.84778602,114.747782010003,54383.58951744
2023-12-03,15:18:18.000,337,11101651,-795,0,1701616697,12985.84104970999,114.83942070000194,54383.5406076
2023-12-03,15:18:19.000,337,11101696,-795,0,1701616698,12985.86799495,114.88171547999809,54383.56156896
2023-12-03,15:18:20.000,337,11101682,-795,0,1701616699,12985.854522329995,115.0438454699979,54383.58951744
2023-12-03,15:18:21.000,337,11101665,-795,0,1701616700,12985.894940189995,115.0579437300039,54383.61746592
2023-12-03,15:18:22.000,337,11101703,-795,0,1701616701,12985.955566979996,115.11433676999877,54383.61746592
2023-12-03,15:18:23.000,337,11101701,-795,0,1701616702,12985.935358049996,115.22712285000307,54383.652401520005
2023-12-03,15:18:24.000,337,11101700,-795,0,1701616703,12985.94209435999,115.36105631999817,54383.603491680005
2023-12-03,15:18:25.000,337,11101669,-795,0,1701616704,12985.90841281,115.38220371000352,54383.5406076
2023-12-03,15:18:26.000,337,11101645,-795,0,1701616705,12985.94883067,115.47384240000247,54383.64541440001
2023-12-03,15:18:27.000,337,11101670,-795,0,1701616706,12985.975775909996,115.57957935000013,54383.666375759996
2023-12-03,15:18:28.000,337,11101669,-795,0,1701616707,12985.98924853,115.69236543000443,54383.65938864
2023-12-03,15:18:29.000,337,11101679,-795,0,1701616708,12985.975775909996,115.69941456000379,54383.533620480004
2023-12-03,15:18:30.000,337,11101655,-795,0,1701616709,12986.022930079991,115.79810238000209,54383.58253032
2023-12-03,15:18:31.000,337,11101703,-795,0,1701616710,12986.103765799991,115.8967902000004,54383.74323408001
2023-12-03,15:18:32.000,337,11101688,-795,0,1701616711,12986.063347939991,115.9954780199987,54383.52663336001
2023-12-03,15:18:33.000,337,11101654,-795,0,1701616712,12986.177865209997,116.01662541000405,54383.722272720006
2023-12-03,15:18:34.000,337,11101673,-795,0,1701616713,12986.117238419996,116.09416584000428,54383.4707364
2023-12-03,15:18:35.000,337,11101709,-795,0,1701616714,12986.272173550002,116.19990279000194,54383.6104788
2023-12-03,15:18:36.000,337,11101667,-795,0,1701616715,12986.326064029992,116.24924670000473,54383.69432424001
2023-12-03,15:18:37.000,337,11101688,-795,0,1701616716,12986.346272959992,116.27039409000281,54383.72925984
2023-12-03,15:18:38.000,337,11101667,-795,0,1701616717,12986.346272959992,116.3549836500024,54383.63842728
2023-12-03,15:18:39.000,337,11101691,-795,0,1701616718,12986.386690819993,116.36908191000111,54383.70829848
2023-12-03,15:18:40.000,337,11101691,-795,0,1701616719,12986.373218200002,116.50301538000349,54383.652401520005
2023-12-03,15:18:41.000,337,11101698,-795,0,1701616720,12986.480999159998,116.552359289999,54383.79913104
2023-12-03,15:18:42.000,337,11101697,-795,0,1701616721,12986.427108679993,116.65104711000458,54383.73624696
2023-12-03,15:18:43.000,337,11101671,-795,0,1701616722,12986.413636060002,116.68629276000138,54383.666375759996
2023-12-03,15:18:44.000,337,11101641,-795,0,1701616723,12986.386690819993,116.7990788399984,54383.67336288001
2023-12-03,15:18:45.000,337,11101702,-795,0,1701616724,12986.433844990002,116.84137362000183,54383.820092400005
2023-12-03,15:18:46.000,337,11101675,-795,0,1701616725,12986.339536649997,116.94006144000014,54383.7502212
2023-12-03,15:18:47.000,337,11101669,-795,0,1701616726,12986.245228309992,117.010552740001,54383.533620480004
2023-12-03,15:18:48.000,337,11101705,-795,0,1701616727,12986.292382480002,117.09514230000059,54383.7851568
2023-12-03,15:18:49.000,337,11101681,-795,0,1701616728,12986.265437239992,117.14448621000338,54383.86201512001
2023-12-03,15:18:50.000,337,11101678,-795,0,1701616729,12986.184601519992,117.20792838000489,54383.81310528001
2023-12-03,15:18:51.000,337,11101675,-795,0,1701616730,12986.137447349996,117.29956707000383,54383.80611816
2023-12-03,15:18:52.000,337,11101700,-795,0,1701616731,12986.002721149991,117.39825489000214,54383.69432424001
2023-12-03,15:18:53.000,337,11101679,-795,0,1701616732,12986.022930079991,117.468746190003,54383.771182560005
2023-12-03,15:18:54.000,337,11101700,-795,0,1701616733,12985.92862174,117.57448314000067,54383.820092400005
2023-12-03,15:18:55.000,337,11101693,-795,0,1701616734,12985.94883067,117.60972879000474,54383.9947704
2023-12-03,15:18:56.000,337,11101642,-795,0,1701616735,12985.86125863999,117.72956400000112,54383.987783280005
2023-12-03,15:18:57.000,337,11101684,-795,0,1701616736,12985.84778602,117.80005530000199,54383.938873440005
2023-12-03,15:18:58.000,337,11101668,-795,0,1701616737,12985.713059819995,117.87054660000285,54383.74323408001
2023-12-03,15:18:59.000,337,11101666,-795,0,1701616738,12985.66590565,117.97628355000052,54383.82707952
2023-12-03,15:19:00.000,337,11101685,-795,0,1701616739,12985.672641959995,118.08202049999818,54383.97380904
2023-12-03,15:19:01.000,337,11101657,-795,0,1701616740,12985.605278859999,118.13136441000097,54383.91092496001
2023-12-03,15:19:02.000,337,11101714,-795,0,1701616741,12985.564860999999,118.24415048999799,54383.91092496001
2023-12-03,15:19:03.000,337,11101700,-795,0,1701616742,12985.423398489998,118.33578918000421,54383.889963600006
2023-12-03,15:19:04.000,337,11101706,-795,0,1701616743,12985.356035389988,118.43447700000252,54383.86201512001
2023-12-03,15:19:05.000,337,11101612,-795,0,1701616744,12985.349299079993,118.47677177999867,54383.97380904
2023-12-03,15:19:06.000,337,11101647,-795,0,1701616745,12985.241518119998,118.57545960000425,54383.91791208
2023-12-03,15:19:07.000,337,11101676,-795,0,1701616746,12985.207836569993,118.6670982900032,54383.95284768
2023-12-03,15:19:08.000,337,11101649,-795,0,1701616747,12985.073110370002,118.7305404600047,54383.79214392001
2023-12-03,15:19:09.000,337,11101678,-795,0,1701616748,12985.012483580002,118.77283524000086,54383.820092400005
2023-12-03,15:19:10.000,337,11101712,-795,0,1701616749,12985.052901440002,118.85742480000044,54383.938873440005
2023-12-03,15:19:11.000,337,11101707,-795,0,1701616750,12984.931647860001,118.85742480000044,54383.9248992
2023-12-03,15:19:12.000,337,11101664,-795,0,1701616751,12984.911438930001,118.97021088000474,54383.91791208
2023-12-03,15:19:13.000,337,11101660,-795,0,1701616752,12984.850812140001,119.03365304999897,54383.90393784
2023-12-03,15:19:14.000,337,11101701,-795,0,1701616753,12984.736294869996,119.09004609000112,54383.722272720006
2023-12-03,15:19:15.000,337,11101687,-795,0,1701616754,12984.776712729996,119.19578303999879,54383.77816968
2023-12-03,15:19:16.000,337,11101688,-795,0,1701616755,12984.756503799996,119.24512695000158,54383.855028
2023-12-03,15:19:17.000,337,11101627,-795,0,1701616756,12984.736294869996,119.36496215999796,54383.82707952
2023-12-03,15:19:18.000,337,11101657,-795,0,1701616757,12984.783449039991,119.42135520000011,54383.79913104
2023-12-03,15:19:19.000,337,11101687,-795,0,1701616758,12984.76324010999,119.49184650000097,54383.75720832
2023-12-03,15:19:20.000,337,11101696,-795,0,1701616759,12984.70934963,119.59758344999864,54383.7502212
2023-12-03,15:19:21.000,337,11101641,-795,0,1701616760,12984.756503799996,119.67512387999886,54383.820092400005
2023-12-03,15:19:22.000,337,11101676,-795,0,1701616761,12984.76324010999,119.70332040000358,54383.7502212
2023-12-03,15:19:23.000,337,11101719,-795,0,1701616762,12984.6891407,119.84430299999804,54383.65938864
2023-12-03,15:19:24.000,337,11101727,-795,0,1701616763,12984.68240438999,119.97118734000105,54383.62445304001
2023-12-03,15:19:25.000,337,11101647,-795,0,1701616764,12984.72282224999,120.07692428999871,54383.71528560001
2023-12-03,15:19:26.000,337,11101685,-795,0,1701616765,12984.756503799996,120.14036646000022,54383.74323408001
2023-12-03,15:19:27.000,337,11101674,-795,0,1701616766,12984.783449039991,120.26020167000388,54383.63144016
2023-12-03,15:19:28.000,337,11101696,-795,0,1701616767,12984.837339519996,120.35888949000218,54383.7502212
2023-12-03,15:19:29.000,337,11101683,-795,0,1701616768,12984.938384169996,120.41528253000433,54383.722272720006
2023-12-03,15:19:30.000,337,11101632,-795,0,1701616769,12984.999010959997,120.53511774000071,54383.722272720006
2023-12-03,15:19:31.000,337,11101675,-795,0,1701616770,12985.046165129992,120.62675642999966,54383.68733712
2023-12-03,15:19:32.000,337,11101670,-795,0,1701616771,12985.127000849992,120.76068990000203,54383.701311360004
2023-12-03,15:19:33.000,337,11101703,-795,0,1701616772,12985.221309189998,120.83823033000226,54383.61746592
2023-12-03,15:19:34.000,337,11101692,-795,0,1701616773,12985.382980629998,120.93691815000057,54383.59650456001
2023-12-03,15:19:35.000,337,11101678,-795,0,1701616774,12985.564860999999,121.06380249000358,54383.64541440001
2023-12-03,15:19:36.000,337,11101651,-795,0,1701616775,12985.834313399995,121.13429379000445,54383.79913104
2023-12-03,15:19:37.000,337,11101632,-795,0,1701616776,12986.022930079991,121.26117813000019,54383.77816968
2023-12-03,15:19:38.000,337,11101668,-795,0,1701616777,12986.218283069997,121.38101334000385,54383.7502212
2023-12-03,15:19:39.000,337,11101744,-795,0,1701616778,12986.406899749993,121.46560290000343,54383.652401520005
2023-12-03,15:19:40.000,337,11101710,-795,0,1701616779,12986.629197979993,121.60658549999789,54383.652401520005
2023-12-03,15:19:41.000,337,11101683,-795,0,1701616780,12986.90538669,121.70527332000347,54383.84105376001
2023-12-03,15:19:42.000,337,11101654,-795,0,1701616781,12987.094003369995,121.83920678999857,54383.86201512001
2023-12-03,15:19:43.000,337,11101716,-795,0,1701616782,12987.302828979991,121.96609113000159,54383.834066639996
2023-12-03,15:19:44.000,337,11101665,-795,0,1701616783,12987.498181969997,122.00838590999774,54383.855028
2023-12-03,15:19:45.000,337,11101712,-795,0,1701616784,12987.760898059998,122.14936850999948,54384.001757519996
2023-12-03,15:19:46.000,337,11101633,-795,0,1701616785,12987.936042119989,122.19871242000227,54383.97380904
2023-12-03,15:19:47.000,337,11101696,-795,0,1701616786,12988.09771355999,122.27625285000249,54383.98079616001
2023-12-03,15:19:48.000,337,11101662,-795,0,1701616787,12988.14486773,122.35379328000272,54383.75720832
2023-12-03,15:19:49.000,337,11101682,-795,0,1701616788,12988.474946919996,122.44543197000166,54383.938873440005
2023-12-03,15:19:50.000,337,11101701,-795,0,1701616789,12988.663563599992,122.50182501000381,54384.106564320005
2023-12-03,15:19:51.000,337,11101674,-795,0,1701616790,12988.899334449998,122.54411978999997,54384.18342264
2023-12-03,15:19:52.000,337,11101627,-795,0,1701616791,12989.114896369989,122.57936544000404,54384.21137112
2023-12-03,15:19:53.000,337,11101611,-795,0,1701616792,12989.32372198,122.6216602200002,54384.25329384
2023-12-03,15:19:54.000,337,11101703,-795,0,1701616793,12989.431502939995,122.6498567400049,54384.057654480006
2023-12-03,15:19:55.000,337,11101677,-795,0,1701616794,12989.680746409991,122.7203480399985,54384.19040976
2023-12-03,15:19:56.000,337,11101707,-795,0,1701616795,12989.929989880002,122.76264282000193,54384.3091908
2023-12-03,15:19:57.000,337,11101655,-795,0,1701616796,12990.071452390002,122.81903586000408,54384.274255200005
2023-12-03,15:19:58.000,337,11101660,-795,0,1701616797,12990.327432169994,122.8965762900043,54384.28124232
2023-12-03,15:19:59.000,337,11101680,-795,0,1701616798,12990.529521469995,122.94592019999982,54384.34412640001
2023-12-03,15:20:00.000,337,11101614,-795,0,1701616799,12990.79897386999,122.99526411000261,54384.56771424
2023-12-03,15:20:01.000,337,11101649,-795,0,1701616800,12990.974117929996,123.08690280000155,54384.5886756
2023-12-03,15:20:02.000,337,11101615,-795,0,1701616801,12991.108844130002,123.17149236000114,54384.47688168
2023-12-03,15:20:03.000,337,11101679,-795,0,1701616802,12991.277251879997,123.23493453000265,54384.539765760004
2023-12-03,15:20:04.000,337,11101665,-795,0,1701616803,12991.452395939988,123.31952409000223,54384.560727120006
2023-12-03,15:20:05.000,337,11101670,-795,0,1701616804,12991.70163941,123.46050669000397,54384.68649528
2023-12-03,15:20:06.000,337,11101749,-795,0,1701616805,12991.85657453999,123.5239488599982,54384.80527632
2023-12-03,15:20:07.000,337,11101660,-795,0,1701616806,12991.98456443,123.65083320000122,54384.875147520004
2023-12-03,15:20:08.000,337,11101750,-795,0,1701616807,12992.179917419991,123.78476667000359,54385.03585128001
2023-12-03,15:20:09.000,337,11101650,-795,0,1701616808,12992.307907310002,123.87640536000254,54384.993928560005
2023-12-03,15:20:10.000,337,11101619,-795,0,1701616809,12992.449369820002,123.93279840000469,54384.896108880006
2023-12-03,15:20:11.000,337,11101621,-795,0,1701616810,12992.584096019993,124.00328969999828,54385.09873536
2023-12-03,15:20:12.000,337,11101619,-795,0,1701616811,12992.698613289998,124.10197752000386,54385.161619440005
2023-12-03,15:20:13.000,337,11101662,-795,0,1701616812,12992.840075799999,124.20066534000216,54385.231490640006
2023-12-03,15:20:14.000,337,11101670,-795,0,1701616813,12992.97480199999,124.24296011999832,54385.280400480005
2023-12-03,15:20:15.000,337,11101706,-795,0,1701616814,12993.17689129999,124.3275496799979,54385.448091360005
2023-12-03,15:20:16.000,337,11101720,-795,0,1701616815,12993.28467226,124.3416479400039,54385.57385952
2023-12-03,15:20:17.000,337,11101682,-795,0,1701616816,12993.378980599991,124.39804097999877,54385.594820880004
2023-12-03,15:20:18.000,337,11101688,-795,0,1701616817,12993.405925840001,124.40509010999813,54385.448091360005
2023-12-03,15:20:19.000,337,11101604,-795,0,1701616818,12993.547388350002,124.475581409999,54385.60879512001
2023-12-03,15:20:20.000,337,11101715,-795,0,1701616819,12993.675378239997,124.54607270999986,54385.68565344001
2023-12-03,15:20:21.000,337,11101680,-795,0,1701616820,12993.762950269993,124.49672880000435,54385.80443448001
2023-12-03,15:20:22.000,337,11101765,-795,0,1701616821,12993.857258609998,124.56017096999858,54385.72058904
2023-12-03,15:20:23.000,337,11101672,-795,0,1701616822,12993.917885399998,124.55312183999922,54385.832382960005
2023-12-03,15:20:24.000,337,11101698,-795,0,1701616823,12993.931358019989,124.55312183999922,54385.762511760004
2023-12-03,15:20:25.000,337,11101617,-795,0,1701616824,12994.045875289994,124.5390235800005,54385.92321552001
2023-12-03,15:20:26.000,337,11101635,-795,0,1701616825,12994.09302945999,124.53197445000114,54385.86731856
2023-12-03,15:20:27.000,337,11101662,-795,0,1701616826,12994.13344731999,124.48967966999771,54385.89526704001
2023-12-03,15:20:28.000,337,11101678,-795,0,1701616827,12994.106502079994,124.46148315000028,54385.80443448001
2023-12-03,15:20:29.000,337,11101715,-795,0,1701616828,12994.207546729995,124.475581409999,54385.89526704001
2023-12-03,15:20:30.000,337,11101667,-795,0,1701616829,12994.37595447999,124.4403357600022,54386.07693216
2023-12-03,15:20:31.000,337,11101689,-795,0,1701616830,12994.38269079,124.36279533000197,54386.125842
2023-12-03,15:20:32.000,337,11101702,-795,0,1701616831,12994.44331758,124.3416479400039,54386.23064880001
2023-12-03,15:20:33.000,337,11101651,-795,0,1701616832,12994.510680679996,124.30640228999982,54386.22366168
2023-12-03,15:20:34.000,337,11101658,-795,0,1701616833,12994.530889609996,124.27820577000239,54386.14680336
2023-12-03,15:20:35.000,337,11101672,-795,0,1701616834,12994.578043779991,124.27820577000239,54386.1957132
2023-12-03,15:20:36.000,337,11101624,-795,0,1701616835,12994.584780090001,124.2923040300011,54386.118854880006
2023-12-03,15:20:37.000,337,11101668,-795,0,1701616836,12994.759924149992,124.23591098999896,54386.32148136
2023-12-03,15:20:38.000,337,11101726,-795,0,1701616837,12994.773396769997,124.26410751000367,54386.46122376
2023-12-03,15:20:39.000,337,11101697,-795,0,1701616838,12994.813814629997,124.31345141999918,54386.32846848001
2023-12-03,15:20:40.000,337,11101715,-795,0,1701616839,12994.847496180002,124.35574620000261,54386.30052
2023-12-03,15:20:41.000,337,11101670,-795,0,1701616840,12994.921595589993,124.39804097999877,54386.433275280004
2023-12-03,15:20:42.000,337,11101581,-795,0,1701616841,12994.901386659993,124.36984446000133,54386.454236640006
2023-12-03,15:20:43.000,337,11101688,-795,0,1701616842,12994.827287250002,124.37689359000069,54386.37737832001
2023-12-03,15:20:44.000,337,11101656,-795,0,1701616843,12994.840759869992,124.46148315000028,54386.503146480005
2023-12-03,15:20:45.000,337,11101689,-795,0,1701616844,12994.847496180002,124.475581409999,54386.59397904001
2023-12-03,15:20:46.000,337,11101650,-795,0,1701616845,12994.786869390002,124.53197445000114,54386.55904344
2023-12-03,15:20:47.000,337,11101678,-795,0,1701616846,12994.793605699997,124.54607270999986,54386.71276008001
2023-12-03,15:20:48.000,337,11101730,-795,0,1701616847,12994.773396769997,124.56017096999858,54386.719747200004
2023-12-03,15:20:49.000,337,11101724,-795,0,1701616848,12994.584780090001,124.58131836000393,54386.4402624
2023-12-03,15:20:50.000,337,11101668,-795,0,1701616849,12994.739715219992,124.60951488000137,54386.66385024001
2023-12-03,15:20:51.000,337,11101704,-795,0,1701616850,12994.712769979997,124.5883674900033,54386.73372144001
2023-12-03,15:20:52.000,337,11101730,-795,0,1701616851,12994.685824740001,124.60951488000137,54386.789618400006
2023-12-03,15:20:53.000,337,11101661,-795,0,1701616852,12994.517416989991,124.60951488000137,54386.32148136
2023-12-03,15:20:54.000,337,11101662,-795,0,1701616853,12994.557834849991,124.60951488000137,54386.60795328
2023-12-03,15:20:55.000,337,11101654,-795,0,1701616854,12994.706033670001,124.58131836000393,54386.887438080004
2023-12-03,15:20:56.000,337,11101674,-795,0,1701616855,12994.604989020001,124.56722009999794,54386.86647672
2023-12-03,15:20:57.000,337,11101701,-795,0,1701616856,12994.665615810001,124.53197445000114,54386.81756688
2023-12-03,15:20:58.000,337,11101706,-795,0,1701616857,12994.564571160001,124.53197445000114,54386.69878584
2023-12-03,15:20:59.000,337,11101668,-795,0,1701616858,12994.591516399996,124.49672880000435,54386.76166992001
2023-12-03,15:21:00.000,337,11101678,-795,0,1701616859,12994.571307469996,124.51787619000243,54386.84551536
2023-12-03,15:21:01.000,337,11101667,-795,0,1701616860,12994.625197950001,124.51082706000307,54386.86647672
2023-12-03,15:21:02.000,337,11101675,-795,0,1701616861,12994.638670569992,124.51787619000243,54386.92936080001
2023-12-03,15:21:03.000,337,11101693,-795,0,1701616862,12994.658879499992,124.49672880000435,54386.91538656
2023-12-03,15:21:04.000,337,11101660,-795,0,1701616863,12994.672352119997,124.50377793000371,54386.887438080004
2023-12-03,15:21:05.000,337,11101680,-795,0,1701616864,12994.726242600002,124.45443402000092,54386.99923200001
2023-12-03,15:21:06.000,337,11101669,-795,0,1701616865,12994.773396769997,124.49672880000435,54386.94333504
2023-12-03,15:21:07.000,337,11101726,-795,0,1701616866,12994.726242600002,124.44738489000156,54386.95032216001
2023-12-03,15:21:08.000,337,11101686,-795,0,1701616867,12994.726242600002,124.46148315000028,54386.8944252
2023-12-03,15:21:09.000,337,11101658,-795,0,1701616868,12994.759924149992,124.41918837000412,54386.887438080004
2023-12-03,15:21:10.000,337,11101748,-795,0,1701616869,12994.820550939992,124.39804097999877,54387.0341676
2023-12-03,15:21:11.000,337,11101667,-795,0,1701616870,12994.867705110002,124.35574620000261,54387.11102592
2023-12-03,15:21:12.000,337,11101704,-795,0,1701616871,12994.887914040002,124.34869707000325,54387.15993576
2023-12-03,15:21:13.000,337,11101634,-795,0,1701616872,12994.968749760003,124.30640228999982,54387.11801304001
2023-12-03,15:21:14.000,337,11101666,-795,0,1701616873,12994.901386659993,124.27820577000239,54386.92237368
2023-12-03,15:21:15.000,337,11101725,-795,0,1701616874,12994.982222379993,124.25705838000431,54387.076090320006
2023-12-03,15:21:16.000,337,11101726,-795,0,1701616875,12995.036112859998,124.25705838000431,54387.125000160006
2023-12-03,15:21:17.000,337,11101685,-795,0,1701616876,12995.096739649998,124.22181273000024,54387.06910320001
2023-12-03,15:21:18.000,337,11101690,-795,0,1701616877,12995.103475959993,124.23591098999896,54387.06910320001
2023-12-03,15:21:19.000,337,11101693,-795,0,1701616878,12995.191047989989,124.24296011999832,54387.15294864
2023-12-03,15:21:20.000,337,11101661,-795,0,1701616879,12995.177575369999,124.26410751000367,54387.04814184001
2023-12-03,15:21:21.000,337,11101707,-795,0,1701616880,12995.298828949999,124.28525490000175,54387.22980696
2023-12-03,15:21:22.000,337,11101719,-795,0,1701616881,12995.231465849989,124.30640228999982,54387.21583272001
2023-12-03,15:21:23.000,337,11101714,-795,0,1701616882,12995.27188370999,124.34869707000325,54387.1389744
2023-12-03,15:21:24.000,337,11101735,-795,0,1701616883,12995.238202159999,124.39099184999941,54387.11102592
2023-12-03,15:21:25.000,337,11101645,-795,0,1701616884,12995.29209263999,124.38394272000005,54387.14596152001
2023-12-03,15:21:26.000,337,11101699,-795,0,1701616885,12995.33924681,124.43328663000284,54387.31365240001
2023-12-03,15:21:27.000,337,11101684,-795,0,1701616886,12995.33251049999,124.45443402000092,54387.32762664
2023-12-03,15:21:28.000,337,11101660,-795,0,1701616887,12995.35945574,124.50377793000371,54387.30666528
2023-12-03,15:21:29.000,337,11101689,-795,0,1701616888,12995.37966467,124.50377793000371,54387.25775544
2023-12-03,15:21:30.000,337,11101698,-795,0,1701616889,12995.305565259994,124.48967966999771,54387.1389744
2023-12-03,15:21:31.000,337,11101642,-795,0,1701616890,12995.33251049999,124.49672880000435,54387.20185848
2023-12-03,15:21:32.000,337,11101690,-795,0,1701616891,12995.33251049999,124.44738489000156,54387.28570392001
2023-12-03,15:21:33.000,337,11101716,-795,0,1701616892,12995.27188370999,124.43328663000284,54387.1389744
2023-12-03,15:21:34.000,337,11101670,-795,0,1701616893,12995.278620019999,124.42623750000348,54387.173910000005
2023-12-03,15:21:35.000,337,11101696,-795,0,1701616894,12995.33251049999,124.39804097999877,54387.25076832
2023-12-03,15:21:36.000,337,11101687,-795,0,1701616895,12995.298828949999,124.33459881000454,54387.32762664
2023-12-03,15:21:37.000,337,11101665,-795,0,1701616896,12995.325774189994,124.28525490000175,54387.21583272001
2023-12-03,15:21:38.000,337,11101652,-795,0,1701616897,12995.265147399994,124.22181273000024,54387.04814184001
2023-12-03,15:21:39.000,337,11101676,-795,0,1701616898,12995.265147399994,124.13722317000065,54387.09705168001
2023-12-03,15:21:40.000,337,11101766,-795,0,1701616899,12995.265147399994,124.10902665000322,54387.104038800004
2023-12-03,15:21:41.000,337,11101710,-795,0,1701616900,12995.258411089999,124.05968274000043,54387.13198728
2023-12-03,15:21:42.000,337,11101728,-795,0,1701616901,12995.258411089999,123.98919143999956,54387.13198728
2023-12-03,15:21:43.000,337,11101638,-795,0,1701616902,12995.319037879999,123.90460187999997,54387.076090320006
2023-12-03,15:21:44.000,337,11101689,-795,0,1701616903,12995.27188370999,123.82001232000039,54387.006219120005
2023-12-03,15:21:45.000,337,11101696,-795,0,1701616904,12995.319037879999,123.77771754000423,54387.125000160006
2023-12-03,15:21:46.000,337,11101746,-795,0,1701616905,12995.298828949999,123.74247189000016,54387.06910320001
2023-12-03,15:21:47.000,337,11101667,-795,0,1701616906,12995.325774189994,123.6719805899993,54387.02718048001
2023-12-03,15:21:48.000,337,11101690,-795,0,1701616907,12995.265147399994,123.62263668000378,54386.92237368
2023-12-03,15:21:49.000,337,11101611,-795,0,1701616908,12995.278620019999,123.60853841999779,54386.83154112001
2023-12-03,15:21:50.000,337,11101693,-795,0,1701616909,12995.27188370999,123.53099799000483,54386.73372144001
2023-12-03,15:21:51.000,337,11101649,-795,0,1701616910,12995.3998736,123.55214538000291,54387.04115472
2023-12-03,15:21:52.000,337,11101697,-795,0,1701616911,12995.406609909995,123.50280147000012,54386.97827064001
2023-12-03,15:21:53.000,337,11101663,-795,0,1701616912,12995.37292835999,123.5380471200042,54386.97827064001
2023-12-03,15:21:54.000,337,11101648,-795,0,1701616913,12995.305565259994,123.50280147000012,54386.719747200004
2023-12-03,15:21:55.000,337,11101669,-795,0,1701616914,12995.39313728999,123.50985059999948,54386.80359264
2023-12-03,15:21:56.000,337,11101597,-795,0,1701616915,12995.35945574,123.4887032100014,54386.74769568
2023-12-03,15:21:57.000,337,11101698,-795,0,1701616916,12995.35945574,123.4252610399999,54386.74769568
2023-12-03,15:21:58.000,337,11101696,-795,0,1701616917,12995.447027769995,123.39706452000246,54386.86647672
2023-12-03,15:21:59.000,337,11101713,-795,0,1701616918,12995.426818839995,123.43935929999861,54386.81756688
2023-12-03,15:22:00.000,337,11101653,-795,0,1701616919,12995.45376407999,123.36181886999839,54386.74769568
2023-12-03,15:22:01.000,337,11101584,-795,0,1701616920,12995.53459979999,123.33362235000095,54386.84551536
2023-12-03,15:22:02.000,337,11101658,-795,0,1701616921,12995.53459979999,123.29837670000416,54386.80359264
2023-12-03,15:22:03.000,337,11101696,-795,0,1701616922,12995.48070932,123.28427843999816,54386.60795328
2023-12-03,15:22:04.000,337,11101630,-795,0,1701616923,12995.507654559995,123.23493453000265,54386.58699192
2023-12-03,15:22:05.000,337,11101713,-795,0,1701616924,12995.56154504,123.16444323000178,54386.71276008001
2023-12-03,15:22:06.000,337,11101716,-795,0,1701616925,12995.548072419995,123.12214844999835,54386.62891464
2023-12-03,15:22:07.000,337,11101669,-795,0,1701616926,12995.59522658999,123.07280454000283,54386.6848116
2023-12-03,15:22:08.000,337,11101733,-795,0,1701616927,12995.649117069996,123.03755888999876,54386.5800048
2023-12-03,15:22:09.000,337,11101649,-795,0,1701616928,12995.66258969,122.98116585000389,54386.62891464
2023-12-03,15:22:10.000,337,11101695,-795,0,1701616929,12995.649117069996,122.9318219400011,54386.54506920001
2023-12-03,15:22:11.000,337,11101732,-795,0,1701616930,12995.649117069996,122.85428151000087,54386.52410784001
2023-12-03,15:22:12.000,337,11101660,-795,0,1701616931,12995.689534929996,122.80493759999808,54386.433275280004
2023-12-03,15:22:13.000,337,11101671,-795,0,1701616932,12995.669325999996,122.74854456000321,54386.405326800006
2023-12-03,15:22:14.000,337,11101705,-795,0,1701616933,12995.689534929996,122.6851023900017,54386.3703912
2023-12-03,15:22:15.000,337,11101665,-795,0,1701616934,12995.797315889991,122.60051283000212,54386.49615936001
2023-12-03,15:22:16.000,337,11101698,-795,0,1701616935,12995.830997439996,122.57231631000468,54386.48218512
2023-12-03,15:22:17.000,337,11101664,-795,0,1701616936,12995.851206369996,122.53002153000125,54386.37737832001
2023-12-03,15:22:18.000,337,11101706,-795,0,1701616937,12995.824261130001,122.44543197000166,54386.23064880001
2023-12-03,15:22:19.000,337,11101576,-795,0,1701616938,12995.864678990001,122.41018632000487,54386.1957132
2023-12-03,15:22:20.000,337,11101745,-795,0,1701616939,12995.958987329992,122.36789154000144,54386.24462304
2023-12-03,15:22:21.000,337,11101718,-795,0,1701616940,12995.979196259992,122.33264589000464,54386.216674560004
2023-12-03,15:22:22.000,337,11101688,-795,0,1701616941,12996.086977220002,122.30444936999993,54386.30750712001
2023-12-03,15:22:23.000,337,11101666,-795,0,1701616942,12996.086977220002,122.18461416000355,54386.18173896
2023-12-03,15:22:24.000,337,11101683,-795,0,1701616943,12996.120658769993,122.1634667699982,54386.20968744001
2023-12-03,15:22:25.000,337,11101669,-795,0,1701616944,12996.201494489993,122.13527025000076,54386.27955864001
2023-12-03,15:22:26.000,337,11101651,-795,0,1701616945,12996.194758179998,122.11412286000268,54386.18872608001
2023-12-03,15:22:27.000,337,11101685,-795,0,1701616946,12996.262121279993,122.06477894999989,54386.167764720005
2023-12-03,15:22:28.000,337,11101650,-795,0,1701616947,12996.201494489993,122.0295333000031,54386.0559708
2023-12-03,15:22:29.000,337,11101717,-795,0,1701616948,12996.221703419993,122.01543504000438,54386.048983680004
2023-12-03,15:22:30.000,337,11101685,-795,0,1701616949,12996.295802829998,121.97314026000095,54386.167764720005
2023-12-03,15:22:31.000,337,11101703,-795,0,1701616950,12996.295802829998,121.94494374000351,54386.20270032
2023-12-03,15:22:32.000,337,11101706,-795,0,1701616951,12996.282330209993,121.9167472199988,54386.20968744001
2023-12-03,15:22:33.000,337,11101640,-795,0,1701616952,12996.289066519988,121.86035418000392,54386.14680336
2023-12-03,15:22:34.000,337,11101676,-795,0,1701616953,12996.181285559993,121.87445244000264,54385.930202640004
2023-12-03,15:22:35.000,337,11101594,-795,0,1701616954,12996.208230800003,121.8180594000005,54386.00706096
2023-12-03,15:22:36.000,337,11101740,-795,0,1701616955,12996.248648659988,121.7828137500037,54385.99308672001
2023-12-03,15:22:37.000,337,11101702,-795,0,1701616956,12996.154340319998,121.71232245000283,54385.92321552001
2023-12-03,15:22:38.000,337,11101672,-795,0,1701616957,12996.127395080002,121.65592941000068,54385.89526704001
2023-12-03,15:22:39.000,337,11101725,-795,0,1701616958,12996.134131389997,121.58543810999981,54385.90924128
2023-12-03,15:22:40.000,337,11101696,-795,0,1701616959,12996.154340319998,121.55019246000302,54386.00706096
2023-12-03,15:22:41.000,337,11101664,-795,0,1701616960,12996.147604010002,121.46560290000343,54385.97911248
2023-12-03,15:22:42.000,337,11101671,-795,0,1701616961,12996.113922459997,121.43035724999936,54385.85334432001
2023-12-03,15:22:43.000,337,11101643,-795,0,1701616962,12996.012877809997,121.34576768999978,54385.7415504
2023-12-03,15:22:44.000,337,11101727,-795,0,1701616963,12996.026350430002,121.27527638999891,54385.75552464001
2023-12-03,15:22:45.000,337,11101671,-795,0,1701616964,12996.073504599997,121.16249031000189,54385.86033144
2023-12-03,15:22:46.000,337,11101698,-795,0,1701616965,12996.033086739997,121.1131463999991,54385.82539584001
2023-12-03,15:22:47.000,337,11101708,-795,0,1701616966,12996.053295669997,120.98626206000336,54385.79744736
2023-12-03,15:22:48.000,337,11101680,-795,0,1701616967,12996.039823049992,121.01445858000079,54385.69264056
2023-12-03,15:22:49.000,337,11101623,-795,0,1701616968,12996.039823049992,120.9298690200012,54385.79744736
2023-12-03,15:22:50.000,337,11101673,-795,0,1701616969,12996.033086739997,120.89462337000441,54385.72058904
2023-12-03,15:22:51.000,337,11101719,-795,0,1701616970,12995.972459949997,120.76068990000203,54385.47603984
2023-12-03,15:22:52.000,337,11101713,-795,0,1701616971,12996.046559360002,120.7677390300014,54385.62975648
2023-12-03,15:22:53.000,337,11101740,-795,0,1701616972,12996.046559360002,120.71134598999924,54385.60879512001
2023-12-03,15:22:54.000,337,11101693,-795,0,1701616973,12996.033086739997,120.69724773000053,54385.62276936
2023-12-03,15:22:55.000,337,11101678,-795,0,1701616974,12996.134131389997,120.63380555999902,54385.762511760004
2023-12-03,15:22:56.000,337,11101621,-795,0,1701616975,12996.127395080002,120.59855991000222,54385.75552464001
2023-12-03,15:22:57.000,337,11101635,-795,0,1701616976,12996.161076629993,120.54921599999943,54385.713601920004
2023-12-03,15:22:58.000,337,11101666,-795,0,1701616977,12996.100449839993,120.49987209000392,54385.53892392001
2023-12-03,15:22:59.000,337,11101701,-795,0,1701616978,12996.113922459997,120.46462643999985,54385.51097544
2023-12-03,15:23:00.000,337,11101685,-795,0,1701616979,12996.080240909992,120.44347905000177,54385.44110424001
2023-12-03,15:23:01.000,337,11101697,-795,0,1701616980,12996.134131389997,120.38708600999962,54385.601808
2023-12-03,15:23:02.000,337,11101700,-795,0,1701616981,12996.120658769993,120.35184036000283,54385.601808
2023-12-03,15:23:03.000,337,11101686,-795,0,1701616982,12996.080240909992,120.28839819000132,54385.615782240006
2023-12-03,15:23:04.000,337,11101678,-795,0,1701616983,12996.033086739997,120.2742999300026,54385.48302696
2023-12-03,15:23:05.000,337,11101663,-795,0,1701616984,12996.080240909992,120.21085776000109,54385.62276936
2023-12-03,15:23:06.000,337,11101623,-795,0,1701616985,12995.979196259992,120.20380863000173,54385.52494968
2023-12-03,15:23:07.000,337,11101678,-795,0,1701616986,12995.965723640002,120.08397341999807,54385.51097544
2023-12-03,15:23:08.000,337,11101669,-795,0,1701616987,12995.891624229997,120.09807168000407,54385.34328456
2023-12-03,15:23:09.000,337,11101778,-795,0,1701616988,12995.824261130001,120.03462951000256,54385.329310320005
2023-12-03,15:23:10.000,337,11101690,-795,0,1701616989,12995.824261130001,119.98528559999977,54385.46905272001
2023-12-03,15:23:11.000,337,11101662,-795,0,1701616990,12995.790579579996,119.95708908000233,54385.545911040004
2023-12-03,15:23:12.000,337,11101644,-795,0,1701616991,12995.67606230999,119.93594169000426,54385.51796256001
2023-12-03,15:23:13.000,337,11101661,-795,0,1701616992,12995.568281349995,119.86545039000339,54385.427130000004
2023-12-03,15:23:14.000,337,11101663,-795,0,1701616993,12995.43355514999,119.83725386999868,54385.29437472
2023-12-03,15:23:15.000,337,11101685,-795,0,1701616994,12995.33251049999,119.80200822000188,54385.31533608
2023-12-03,15:23:16.000,337,11101697,-795,0,1701616995,12995.285356329994,119.80200822000188,54385.2873876
2023-12-03,15:23:17.000,337,11101680,-795,0,1701616996,12995.191047989989,119.73856605000037,54385.32232320001
2023-12-03,15:23:18.000,337,11101689,-795,0,1701616997,12995.137157509998,119.70332040000358,54385.39219440001
2023-12-03,15:23:19.000,337,11101670,-795,0,1701616998,12995.042849169993,119.69627127000422,54385.27341336001
2023-12-03,15:23:20.000,337,11101678,-795,0,1701616999,12994.955277139998,119.65397649000079,54385.2873876
2023-12-03,15:23:21.000,337,11101660,-795,0,1701617000,12994.955277139998,119.63282910000271,54385.329310320005
2023-12-03,15:23:22.000,337,11101631,-795,0,1701617001,12994.800342009992,119.64692736000143,54385.22450352001
2023-12-03,15:23:23.000,337,11101652,-795,0,1701617002,12994.739715219992,119.57643606000056,54385.18258080001
2023-12-03,15:23:24.000,337,11101733,-795,0,1701617003,12994.665615810001,119.58348518999992,54385.161619440005
2023-12-03,15:23:25.000,337,11101718,-795,0,1701617004,12994.584780090001,119.47774824000226,54385.25245200001
2023-12-03,15:23:26.000,337,11101680,-795,0,1701617005,12994.537625919991,119.5341412800044,54385.280400480005
2023-12-03,15:23:27.000,337,11101710,-795,0,1701617006,12994.510680679996,119.45660085000418,54385.2175164
2023-12-03,15:23:28.000,337,11101653,-795,0,1701617007,12994.39616340999,119.4706991100029,54385.07078688
2023-12-03,15:23:29.000,337,11101632,-795,0,1701617008,12994.38269079,119.41430607000075,54385.20354216001
2023-12-03,15:23:30.000,337,11101678,-795,0,1701617009,12994.308591379995,119.40020781000203,54385.077774
2023-12-03,15:23:31.000,337,11101686,-795,0,1701617010,12994.24122828,119.36496215999796,54385.12668384
2023-12-03,15:23:32.000,337,11101687,-795,0,1701617011,12994.187337799995,119.3579130299986,54385.05681264001
2023-12-03,15:23:33.000,337,11101679,-795,0,1701617012,12994.17386517999,119.30856912000309,54384.98694144001
2023-12-03,15:23:34.000,337,11101699,-795,0,1701617013,12994.066084219994,119.30151999000373,54385.02886416
2023-12-03,15:23:35.000,337,11101694,-795,0,1701617014,12994.106502079994,119.30151999000373,54385.14065808
2023-12-03,15:23:36.000,337,11101704,-795,0,1701617015,12994.086293149994,119.29447086000437,54385.13367096001
2023-12-03,15:23:37.000,337,11101655,-795,0,1701617016,12994.086293149994,119.18168478000007,54385.09873536
2023-12-03,15:23:38.000,337,11101677,-795,0,1701617017,12994.018930049999,119.2239795600035,54384.91008312
2023-12-03,15:23:39.000,337,11101661,-795,0,1701617018,12993.951566949989,119.18168478000007,54384.9729672
2023-12-03,15:23:40.000,337,11101706,-795,0,1701617019,12993.917885399998,119.18873390999943,54384.924057360004
2023-12-03,15:23:41.000,337,11101672,-795,0,1701617020,12993.931358019989,119.13939000000391,54385.01488992001
2023-12-03,15:23:42.000,337,11101679,-795,0,1701617021,12993.958303259999,119.12529173999792,54385.02886416
2023-12-03,15:23:43.000,337,11101661,-795,0,1701617022,12993.897676469998,119.13939000000391,54385.04982552
2023-12-03,15:23:44.000,337,11101733,-795,0,1701617023,12993.863994919993,119.10414434999984,54384.96598008001
2023-12-03,15:23:45.000,337,11101630,-795,0,1701617024,12993.911149089989,119.0759478300024,54385.0079028
2023-12-03,15:23:46.000,337,11101668,-795,0,1701617025,12993.857258609998,119.0125056600009,54384.96598008001
2023-12-03,15:23:47.000,337,11101688,-795,0,1701617026,12993.843785989993,119.02660391999962,54384.93104448
2023-12-03,15:23:48.000,337,11101720,-795,0,1701617027,12993.756213959998,118.99135827000282,54384.84719904001
2023-12-03,15:23:49.000,337,11101653,-795,0,1701617028,12993.783159199993,118.94201436000003,54384.79130208
2023-12-03,15:23:50.000,337,11101694,-795,0,1701617029,12993.729268720002,118.90676871000323,54384.74239224
2023-12-03,15:23:51.000,337,11101678,-795,0,1701617030,12993.816840749998,118.89971958000388,54384.97995432
2023-12-03,15:23:52.000,337,11101659,-795,0,1701617031,12993.648433000002,118.94201436000003,54384.79828920001
2023-12-03,15:23:53.000,337,11101662,-795,0,1701617032,12993.762950269993,118.87152305999916,54384.896108880006
2023-12-03,15:23:54.000,337,11101695,-795,0,1701617033,12993.722532409993,118.82922828000301,54384.7633536
2023-12-03,15:23:55.000,337,11101729,-795,0,1701617034,12993.729268720002,118.82922828000301,54384.75636648
2023-12-03,15:23:56.000,337,11101689,-795,0,1701617035,12993.762950269993,118.84332654000173,54384.80527632
2023-12-03,15:23:57.000,337,11101677,-795,0,1701617036,12993.823577059993,118.78693349999958,54384.63758544
2023-12-03,15:23:58.000,337,11101696,-795,0,1701617037,12993.762950269993,118.83627741000237,54384.57470136
2023-12-03,15:23:59.000,337,11101649,-795,0,1701617038,12993.830313369988,118.8644739299998,54384.59566272
2023-12-03,15:24:00.000,337,11101704,-795,0,1701617039,12993.857258609998,118.80808088999765,54384.61662408
2023-12-03,15:24:01.000,337,11101696,-795,0,1701617040,12993.796631819998,118.77283524000086,54384.51181728001
2023-12-03,15:24:02.000,337,11101722,-795,0,1701617041,12993.816840749998,118.75168785000278,54384.65155968001
2023-12-03,15:24:03.000,337,11101723,-795,0,1701617042,12993.776422889998,118.71644219999871,54384.560727120006
2023-12-03,15:24:04.000,337,11101667,-795,0,1701617043,12993.709059790002,118.75168785000278,54384.57470136
2023-12-03,15:24:05.000,337,11101722,-795,0,1701617044,12993.796631819998,118.7657861100015,54384.73540512
2023-12-03,15:24:06.000,337,11101713,-795,0,1701617045,12993.783159199993,118.72349132999807,54384.74937936001
2023-12-03,15:24:07.000,337,11101716,-795,0,1701617046,12993.742741339993,118.7305404600047,54384.70046952001
2023-12-03,15:24:08.000,337,11101678,-795,0,1701617047,12993.709059790002,118.7305404600047,54384.658546800005
2023-12-03,15:24:09.000,337,11101648,-795,0,1701617048,12993.729268720002,118.74463872000342,54384.74239224
2023-12-03,15:24:10.000,337,11101699,-795,0,1701617049,12993.709059790002,118.71644219999871,54384.74239224
2023-12-03,15:24:11.000,337,11101646,-795,0,1701617050,12993.722532409993,118.72349132999807,54384.728418000006
2023-12-03,15:24:12.000,337,11101668,-795,0,1701617051,12993.628224070002,118.72349132999807,54384.65155968001
2023-12-03,15:24:13.000,337,11101633,-795,0,1701617052,12993.675378239997,118.69529481000063,54384.61662408
2023-12-03,15:24:14.000,337,11101682,-795,0,1701617053,12993.648433000002,118.69529481000063,54384.60264984001
2023-12-03,15:24:15.000,337,11101700,-795,0,1701617054,12993.715796099998,118.7305404600047,54384.75636648
2023-12-03,15:24:16.000,337,11101658,-795,0,1701617055,12993.715796099998,118.69529481000063,54384.826237680005
2023-12-03,15:24:17.000,337,11101633,-795,0,1701617056,12993.682114549993,118.6670982900032,54384.71444376
2023-12-03,15:24:18.000,337,11101657,-795,0,1701617057,12993.581069899992,118.71644219999871,54384.53277864001
2023-12-03,15:24:19.000,337,11101671,-795,0,1701617058,12993.614751449997,118.66004916000384,54384.61662408
2023-12-03,15:24:20.000,337,11101730,-795,0,1701617059,12993.608015140002,118.66004916000384,54384.64457256
2023-12-03,15:24:21.000,337,11101721,-795,0,1701617060,12993.608015140002,118.59660699000233,54384.67950816001
2023-12-03,15:24:22.000,337,11101674,-795,0,1701617061,12993.648433000002,118.59660699000233,54384.728418000006
2023-12-03,15:24:23.000,337,11101663,-795,0,1701617062,12993.655169309997,118.6177543800004,54384.67950816001
2023-12-03,15:24:24.000,337,11101714,-795,0,1701617063,12993.621487759992,118.54021395000018,54384.64457256
2023-12-03,15:24:25.000,337,11101687,-795,0,1701617064,12993.709059790002,118.50496830000338,54384.707456640004
2023-12-03,15:24:26.000,337,11101668,-795,0,1701617065,12993.675378239997,118.46267351999995,54384.58168848001
2023-12-03,15:24:27.000,337,11101707,-795,0,1701617066,12993.695587169997,118.39218221999909,54384.539765760004
2023-12-03,15:24:28.000,337,11101698,-795,0,1701617067,12993.729268720002,118.34283831000357,54384.47688168
2023-12-03,15:24:29.000,337,11101680,-795,0,1701617068,12993.715796099998,118.36398570000165,54384.48386880001
2023-12-03,15:24:30.000,337,11101724,-795,0,1701617069,12993.837049679998,118.34283831000357,54384.707456640004
2023-12-03,15:24:31.000,337,11101688,-795,0,1701617070,12993.938094329998,118.34283831000357,54384.73540512
2023-12-03,15:24:32.000,337,11101679,-795,0,1701617071,12993.958303259999,118.34283831000357,54384.72143088001
2023-12-03,15:24:33.000,337,11101597,-795,0,1701617072,12994.025666359994,118.32169091999822,54384.707456640004
2023-12-03,15:24:34.000,337,11101619,-795,0,1701617073,12993.958303259999,118.33578918000421,54384.490855920005
2023-12-03,15:24:35.000,337,11101668,-795,0,1701617074,12994.05261159999,118.33578918000421,54384.53277864001
2023-12-03,15:24:36.000,337,11101692,-795,0,1701617075,12994.09302945999,118.36398570000165,54384.707456640004
2023-12-03,15:24:37.000,337,11101717,-795,0,1701617076,12994.1199747,118.35693657000229,54384.68649528
2023-12-03,15:24:38.000,337,11101698,-795,0,1701617077,12994.059347909999,118.39218221999909,54384.52579152
2023-12-03,15:24:39.000,337,11101659,-795,0,1701617078,12994.086293149994,118.39218221999909,54384.61662408
2023-12-03,15:24:40.000,337,11101682,-795,0,1701617079,12994.207546729995,118.41332961000444,54384.777327840005
2023-12-03,15:24:41.000,337,11101609,-795,0,1701617080,12994.20081042,118.42742787000316,54384.707456640004
2023-12-03,15:24:42.000,337,11101661,-795,0,1701617081,12994.167128869994,118.4203787400038,54384.71444376
2023-12-03,15:24:43.000,337,11101694,-795,0,1701617082,12994.1199747,118.4062804799978,54384.56771424
2023-12-03,15:24:44.000,337,11101749,-795,0,1701617083,12994.11323838999,118.38513308999973,54384.54675288
2023-12-03,15:24:45.000,337,11101689,-795,0,1701617084,12994.207546729995,118.36398570000165,54384.609636960005
2023-12-03,15:24:46.000,337,11101636,-795,0,1701617085,12994.25470089999,118.35693657000229,54384.72143088001
2023-12-03,15:24:47.000,337,11101684,-795,0,1701617086,12994.207546729995,118.33578918000421,54384.609636960005
2023-12-03,15:24:48.000,337,11101720,-795,0,1701617087,12994.227755659995,118.27939614000206,54384.65155968001
2023-12-03,15:24:49.000,337,11101655,-795,0,1701617088,12994.26143721,118.23005222999927,54384.52579152
2023-12-03,15:24:50.000,337,11101696,-795,0,1701617089,12994.30185507,118.21595397000056,54384.6934824
2023-12-03,15:24:51.000,337,11101720,-795,0,1701617090,12994.349009239995,118.2089048400012,54384.65155968001
2023-12-03,15:24:52.000,337,11101695,-795,0,1701617091,12994.38269079,118.15251179999905,54384.66553392
2023-12-03,15:24:53.000,337,11101730,-795,0,1701617092,12994.24122828,118.08202049999818,54384.38604912001
2023-12-03,15:24:54.000,337,11101623,-795,0,1701617093,12994.349009239995,118.03267659000267,54384.490855920005
2023-12-03,15:24:55.000,337,11101724,-795,0,1701617094,12994.497208059991,118.0256274600033,54384.75636648
2023-12-03,15:24:56.000,337,11101690,-795,0,1701617095,12994.50394437,118.04677485000138,54384.707456640004
2023-12-03,15:24:57.000,337,11101658,-795,0,1701617096,12994.517416989991,118.06792223999946,54384.728418000006
2023-12-03,15:24:58.000,337,11101704,-795,0,1701617097,12994.35574554999,118.0608731100001,54384.274255200005
2023-12-03,15:24:59.000,337,11101703,-795,0,1701617098,12994.450053889996,118.07497136999882,54384.6236112
2023-12-03,15:25:00.000,337,11101714,-795,0,1701617099,12994.537625919991,118.10316789000353,54384.72143088001
2023-12-03,15:25:01.000,337,11101710,-795,0,1701617100,12994.5241533,118.15251179999905,54384.77034072001
2023-12-03,15:25:02.000,337,11101651,-795,0,1701617101,12994.497208059991,118.14546266999969,54384.777327840005
2023-12-03,15:25:03.000,337,11101687,-795,0,1701617102,12994.46352651,118.18070832000376,54384.75636648
2023-12-03,15:25:04.000,337,11101719,-795,0,1701617103,12994.47699912999,118.2089048400012,54384.75636648
2023-12-03,15:25:05.000,337,11101708,-795,0,1701617104,12994.5241533,118.18775745000312,54384.88213464
2023-12-03,15:25:06.000,337,11101682,-795,0,1701617105,12994.48373544,118.22300309999991,54384.777327840005
2023-12-03,15:25:07.000,337,11101690,-795,0,1701617106,12994.46352651,118.2723470100027,54384.826237680005
2023-12-03,15:25:08.000,337,11101700,-795,0,1701617107,12994.41637233999,118.32169091999822,54384.7633536
2023-12-03,15:25:09.000,337,11101683,-795,0,1701617108,12994.33553661999,118.2723470100027,54384.672521039996
2023-12-03,15:25:10.000,337,11101710,-795,0,1701617109,12994.43658126999,118.2723470100027,54384.81925056001
2023-12-03,15:25:11.000,337,11101692,-795,0,1701617110,12994.45679019999,118.26529788000335,54384.91707024001
2023-12-03,15:25:12.000,337,11101690,-795,0,1701617111,12994.44331758,118.29349440000078,54384.93803160001
2023-12-03,15:25:13.000,337,11101691,-795,0,1701617112,12994.429844959996,118.24415048999799,54384.96598008001
2023-12-03,15:25:14.000,337,11101705,-795,0,1701617113,12994.42310865,118.22300309999991,54384.79130208
2023-12-03,15:25:15.000,337,11101652,-795,0,1701617114,12994.44331758,118.23005222999927,54384.88213464
2023-12-03,15:25:16.000,337,11101718,-795,0,1701617115,12994.450053889996,118.21595397000056,54384.95200584
2023-12-03,15:25:17.000,337,11101637,-795,0,1701617116,12994.40289972,118.19480658000248,54384.97995432
2023-12-03,15:25:18.000,337,11101693,-795,0,1701617117,12994.39616340999,118.18775745000312,54384.826237680005
2023-12-03,15:25:19.000,337,11101712,-795,0,1701617118,12994.369218169995,118.19480658000248,54384.93803160001
2023-12-03,15:25:20.000,337,11101688,-795,0,1701617119,12994.41637233999,118.16661005999777,54385.03585128001
2023-12-03,15:25:21.000,337,11101711,-795,0,1701617120,12994.369218169995,118.18070832000376,54385.02187704
2023-12-03,15:25:22.000,337,11101643,-795,0,1701617121,12994.349009239995,118.21595397000056,54384.9729672
2023-12-03,15:25:23.000,337,11101665,-795,0,1701617122,12994.25470089999,118.25824875000399,54384.903096
2023-12-03,15:25:24.000,337,11101637,-795,0,1701617123,12994.247964589995,118.25824875000399,54384.88213464
2023-12-03,15:25:25.000,337,11101670,-795,0,1701617124,12994.167128869994,118.3075926599995,54384.78431496
2023-12-03,15:25:26.000,337,11101686,-795,0,1701617125,12994.21428303999,118.3075926599995,54385.12668384
2023-12-03,15:25:27.000,337,11101680,-795,0,1701617126,12994.207546729995,118.41332961000444,54385.15463232001
2023-12-03,15:25:28.000,337,11101676,-795,0,1701617127,12994.126711009994,118.49087004000467,54385.1476452
2023-12-03,15:25:29.000,337,11101602,-795,0,1701617128,12994.059347909999,118.48382090999803,54385.077774
2023-12-03,15:25:30.000,337,11101599,-795,0,1701617129,12993.985248499994,118.49791917000402,54385.091748240004
2023-12-03,15:25:31.000,337,11101690,-795,0,1701617130,12993.944830639994,118.61070525000105,54385.11969672
2023-12-03,15:25:32.000,337,11101688,-795,0,1701617131,12993.749477650003,118.6177543800004,54384.75636648
2023-12-03,15:25:33.000,337,11101745,-795,0,1701617132,12993.816840749998,118.63890176999848,54385.04982552
2023-12-03,15:25:34.000,337,11101702,-795,0,1701617133,12993.796631819998,118.6670982900032,54385.18956792
2023-12-03,15:25:35.000,337,11101696,-795,0,1701617134,12993.749477650003,118.68824568000127,54385.231490640006
2023-12-03,15:25:36.000,337,11101718,-795,0,1701617135,12993.661905619992,118.68824568000127,54385.22450352001
2023-12-03,15:25:37.000,337,11101648,-795,0,1701617136,12993.587806210002,118.7657861100015,54385.13367096001
2023-12-03,15:25:38.000,337,11101673,-795,0,1701617137,12993.587806210002,118.78693349999958,54385.231490640006
2023-12-03,15:25:39.000,337,11101676,-795,0,1701617138,12993.506970490002,118.77283524000086,54385.26642624
2023-12-03,15:25:40.000,337,11101701,-795,0,1701617139,12993.466552630001,118.78693349999958,54385.20354216001
2023-12-03,15:25:41.000,337,11101702,-795,0,1701617140,12993.358771669991,118.79398262999894,54385.112709600005
2023-12-03,15:25:42.000,337,11101675,-795,0,1701617141,12993.385716910001,118.75873698000214,54385.25245200001
2023-12-03,15:25:43.000,337,11101660,-795,0,1701617142,12993.338562739991,118.75168785000278,54385.24546488
2023-12-03,15:25:44.000,337,11101745,-795,0,1701617143,12993.298144879991,118.7657861100015,54385.231490640006
2023-12-03,15:25:45.000,337,11101627,-795,0,1701617144,12993.23751808999,118.65300003000448,54385.2175164
2023-12-03,15:25:46.000,337,11101681,-795,0,1701617145,12993.190363919995,118.65300003000448,54385.23847776
2023-12-03,15:25:47.000,337,11101743,-795,0,1701617146,12993.19710022999,118.63185263999912,54385.231490640006
2023-12-03,15:25:48.000,337,11101709,-795,0,1701617147,12993.10279189,118.62480350999977,54385.05681264001
2023-12-03,15:25:49.000,337,11101709,-795,0,1701617148,12993.11626450999,118.58250873000361,54385.08476112001
2023-12-03,15:25:50.000,337,11101656,-795,0,1701617149,12993.129737129995,118.5543122099989,54385.19655504
2023-12-03,15:25:51.000,337,11101700,-795,0,1701617150,12993.149946059995,118.54021395000018,54385.210529280004
2023-12-03,15:25:52.000,337,11101758,-635,0,1701617151,12993.12300082,118.46267351999995,54385.2873876
2023-12-03,15:25:53.000,337,11101705,-795,0,1701617152,12993.11626450999,118.46972264999931,54385.24546488
2023-12-03,15:25:54.000,337,11101729,-795,0,1701617153,12992.97480199999,118.4203787400038,54384.91008312
2023-12-03,15:25:55.000,337,11101645,-795,0,1701617154,12993.00174724,118.4062804799978,54385.00091568
2023-12-03,15:25:56.000,337,11101671,-795,0,1701617155,12993.10279189,118.46267351999995,54385.210529280004
2023-12-03,15:25:57.000,337,11101719,-795,0,1701617156,12993.10279189,118.41332961000444,54385.15463232001
2023-12-03,15:25:58.000,337,11101676,-795,0,1701617157,12993.069110339995,118.38513308999973,54385.11969672
2023-12-03,15:25:59.000,337,11101686,-795,0,1701617158,12993.109528199995,118.4556243900006,54385.16860656
2023-12-03,15:26:00.000,337,11101695,-795,0,1701617159,12993.129737129995,118.49087004000467,54385.18258080001
2023-12-03,15:26:01.000,337,11101641,-795,0,1701617160,12993.149946059995,118.54021395000018,54385.231490640006
2023-12-03,15:26:02.000,337,11101655,-795,0,1701617161,12993.16341868,118.52611569000146,54385.13367096001
2023-12-03,15:26:03.000,337,11101697,-795,0,1701617162,12993.17689129999,118.57545960000425,54385.12668384
2023-12-03,15:26:04.000,337,11101707,-795,0,1701617163,12993.170154989995,118.63185263999912,54385.12668384
2023-12-03,15:26:05.000,337,11101698,-795,0,1701617164,12993.20383654,118.67414742000256,54385.231490640006
2023-12-03,15:26:06.000,337,11101680,-795,0,1701617165,12993.210572849996,118.75168785000278,54385.26642624
2023-12-03,15:26:07.000,337,11101702,-795,0,1701617166,12993.14320975,118.83627741000237,54385.19655504
2023-12-03,15:26:08.000,337,11101703,-795,0,1701617167,12993.14320975,118.87152305999916,54385.16860656
2023-12-03,15:26:09.000,337,11101623,-795,0,1701617168,12993.17689129999,118.87857218999852,54385.33629744
2023-12-03,15:26:10.000,337,11101664,-795,0,1701617169,12993.13647343999,118.97021088000474,54385.26642624
2023-12-03,15:26:11.000,337,11101677,-795,0,1701617170,12993.12300082,118.95611261999875,54385.26642624
2023-12-03,15:26:12.000,337,11101687,-795,0,1701617171,12993.06237403,119.05480044000433,54385.20354216001
2023-12-03,15:26:13.000,337,11101717,-795,0,1701617172,12993.07584664999,119.01955479000026,54385.17559368
2023-12-03,15:26:14.000,337,11101673,-795,0,1701617173,12993.07584664999,119.09004609000112,54385.22450352001
2023-12-03,15:26:15.000,337,11101717,-795,0,1701617174,12993.03542878999,119.1111934799992,54385.31533608
2023-12-03,15:26:16.000,337,11101705,-795,0,1701617175,12993.03542878999,119.11824260999856,54385.33629744
2023-12-03,15:26:17.000,337,11101618,-795,0,1701617176,12993.028692479995,119.11824260999856,54385.35027168001
2023-12-03,15:26:18.000,337,11101672,-795,0,1701617177,12992.95459306999,119.10414434999984,54385.161619440005
2023-12-03,15:26:19.000,337,11101609,-795,0,1701617178,12992.968065689995,119.11824260999856,54385.18956792
2023-12-03,15:26:20.000,337,11101675,-795,0,1701617179,12992.97480199999,119.13234087000455,54385.22450352001
2023-12-03,15:26:21.000,337,11101682,-795,0,1701617180,12992.93438413999,119.0759478300024,54385.15463232001
2023-12-03,15:26:22.000,337,11101710,-795,0,1701617181,12992.94112045,119.03365304999897,54385.280400480005
2023-12-03,15:26:23.000,337,11101733,-795,0,1701617182,12992.92091152,119.05480044000433,54385.210529280004
2023-12-03,15:26:24.000,337,11101676,-795,0,1701617183,12992.93438413999,118.97021088000474,54385.12668384
2023-12-03,15:26:25.000,337,11101615,-795,0,1701617184,12993.048901409995,118.98430914000346,54385.19655504
2023-12-03,15:26:26.000,337,11101677,-795,0,1701617185,12993.06237403,118.93496523000067,54385.11969672
2023-12-03,15:26:27.000,337,11101689,-795,0,1701617186,12993.129737129995,118.90676871000323,54385.10572248001
2023-12-03,15:26:28.000,337,11101682,-795,0,1701617187,12993.11626450999,118.89267045000452,54384.95899296
2023-12-03,15:26:29.000,337,11101688,-795,0,1701617188,12993.190363919995,118.84332654000173,54384.95200584
2023-12-03,15:26:30.000,337,11101695,-795,0,1701617189,12993.271199639996,118.85742480000044,54384.86117328
2023-12-03,15:26:31.000,337,11101721,-795,0,1701617190,12993.419398459991,118.81513002000429,54385.063799760006
2023-12-03,15:26:32.000,337,11101673,-795,0,1701617191,12993.473288939997,118.8010317599983,54385.14065808
2023-12-03,15:26:33.000,337,11101634,-795,0,1701617192,12993.581069899992,118.82217915000365,54385.02886416
2023-12-03,15:26:34.000,337,11101618,-795,0,1701617193,12993.587806210002,118.77283524000086,54384.81226344
2023-12-03,15:26:35.000,337,11101649,-795,0,1701617194,12993.695587169997,118.7657861100015,54384.86816040001
2023-12-03,15:26:36.000,337,11101667,-795,0,1701617195,12993.736005029998,118.75168785000278,54384.84719904001
2023-12-03,15:26:37.000,337,11101635,-795,0,1701617196,12993.830313369988,118.7305404600047,54384.96598008001
2023-12-03,15:26:38.000,337,11101693,-795,0,1701617197,12993.911149089989,118.7657861100015,54384.96598008001
2023-12-03,15:26:39.000,337,11101699,-795,0,1701617198,12993.931358019989,118.74463872000342,54384.903096
2023-12-03,15:26:40.000,337,11101666,-795,0,1701617199,12994.039138979999,118.73758959000406,54384.896108880006
2023-12-03,15:26:41.000,337,11101669,-795,0,1701617200,12994.1199747,118.73758959000406,54384.95200584
2023-12-03,15:26:42.000,337,11101660,-795,0,1701617201,12994.15365624999,118.77283524000086,54384.86117328
2023-12-03,15:26:43.000,337,11101694,-795,0,1701617202,12994.16039256,118.7657861100015,54384.75636648
2023-12-03,15:26:44.000,337,11101680,-795,0,1701617203,12994.19407410999,118.82217915000365,54384.77034072001
2023-12-03,15:26:45.000,337,11101700,-795,0,1701617204,12994.247964589995,118.78693349999958,54384.84021192
2023-12-03,15:26:46.000,337,11101677,-795,0,1701617205,12994.33553661999,118.75873698000214,54384.86816040001
2023-12-03,15:26:47.000,337,11101649,-795,0,1701617206,12994.36248186,118.80808088999765,54384.81925056001
2023-12-03,15:26:48.000,337,11101686,-795,0,1701617207,12994.43658126999,118.78693349999958,54384.75636648
2023-12-03,15:26:49.000,337,11101617,-795,0,1701617208,12994.510680679996,118.78693349999958,54384.91008312
2023-12-03,15:26:50.000,337,11101664,-795,0,1701617209,12994.510680679996,118.80808088999765,54384.81226344
2023-12-03,15:26:51.000,337,11101755,-795,0,1701617210,12994.618461639991,118.82217915000365,54384.777327840005
2023-12-03,15:26:52.000,337,11101689,-795,0,1701617211,12994.658879499992,118.83627741000237,54384.72143088001
2023-12-03,15:26:53.000,337,11101668,-795,0,1701617212,12994.726242600002,118.85037567000109,54384.64457256
2023-12-03,15:26:54.000,337,11101689,-795,0,1701617213,12994.773396769997,118.87152305999916,54384.67950816001
2023-12-03,15:26:55.000,337,11101728,-795,0,1701617214,12994.840759869992,118.87857218999852,54384.55374000001
2023-12-03,15:26:56.000,337,11101716,-795,0,1701617215,12994.935068209998,118.89971958000388,54384.59566272
2023-12-03,15:26:57.000,337,11101700,-795,0,1701617216,12995.116948579998,118.96316174999811,54384.77034072001
2023-12-03,15:26:58.000,337,11101705,-795,0,1701617217,12995.157366439998,118.96316174999811,54384.52579152
2023-12-03,15:26:59.000,337,11101647,-795,0,1701617218,12995.298828949999,119.03365304999897,54384.59566272
2023-12-03,15:27:00.000,337,11101690,-795,0,1701617219,12995.42008253,119.0759478300024,54384.64457256
2023-12-03,15:27:01.000,337,11101706,-795,0,1701617220,12995.62217183,119.09004609000112,54384.60264984001
2023-12-03,15:27:02.000,337,11101740,-795,0,1701617221,12995.70300755,119.16053739000199,54384.66553392
2023-12-03,15:27:03.000,337,11101678,-795,0,1701617222,12995.857942679992,119.18873390999943,54384.5886756
2023-12-03,15:27:04.000,337,11101700,-795,0,1701617223,12996.039823049992,119.24512695000158,54384.51181728001
2023-12-03,15:27:05.000,337,11101673,-795,0,1701617224,12996.262121279993,119.29447086000437,54384.60264984001
2023-12-03,15:27:06.000,337,11101667,-795,0,1701617225,12996.403583789994,119.3226673800018,54384.53277864001
2023-12-03,15:27:07.000,337,11101699,-795,0,1701617226,12996.524837369994,119.3579130299986,54384.51181728001
2023-12-03,15:27:08.000,337,11101704,-795,0,1701617227,12996.69324511999,119.42840432999947,54384.47688168
2023-12-03,15:27:09.000,337,11101711,-795,0,1701617228,12996.83470762999,119.47774824000226,54384.42098472
2023-12-03,15:27:10.000,337,11101713,-795,0,1701617229,12997.083951100001,119.51299388999905,54384.560727120006
2023-12-03,15:27:11.000,337,11101743,-795,0,1701617230,12997.265831470002,119.57643606000056,54384.61662408
2023-12-03,15:27:12.000,337,11101704,-795,0,1701617231,12997.440975529993,119.65397649000079,54384.672521039996
2023-12-03,15:27:13.000,337,11101650,-795,0,1701617232,12997.562229109993,119.70332040000358,54384.6236112
2023-12-03,15:27:14.000,337,11101637,-795,0,1701617233,12997.649801139989,119.75971343999845,54384.46989456
2023-12-03,15:27:15.000,337,11101696,-795,0,1701617234,12997.81820889,119.83725386999868,54384.55374000001
2023-12-03,15:27:16.000,337,11101656,-795,0,1701617235,12997.95293508999,119.94299082000362,54384.65155968001
2023-12-03,15:27:17.000,337,11101701,-795,0,1701617236,12998.168497009996,120.03462951000256,54384.66553392
2023-12-03,15:27:18.000,337,11101701,-795,0,1701617237,12998.235860109991,120.09102255000471,54384.55374000001
2023-12-03,15:27:19.000,337,11101722,-795,0,1701617238,12998.417740479992,120.13331733000086,54384.63059832001
2023-12-03,15:27:20.000,337,11101623,-795,0,1701617239,12998.599620849993,120.23200514999917,54384.8332248
2023-12-03,15:27:21.000,337,11101702,-795,0,1701617240,12998.761292289993,120.28839819000132,54384.79130208
2023-12-03,15:27:22.000,337,11101641,-795,0,1701617241,12998.842128009994,120.31659470999875,54384.826237680005
2023-12-03,15:27:23.000,337,11101698,-795,0,1701617242,12998.97685421,120.39413513999898,54384.74239224
2023-12-03,15:27:24.000,337,11101724,-795,0,1701617243,12999.07116254999,120.47872469999857,54384.777327840005
2023-12-03,15:27:25.000,337,11101665,-795,0,1701617244,12999.2395703,120.57036339000479,54384.75636648
2023-12-03,15:27:26.000,337,11101708,-795,0,1701617245,12999.387769119996,120.57036339000479,54384.9729672
2023-12-03,15:27:27.000,337,11101696,-795,0,1701617246,12999.549440559997,120.67610034000245,54385.00091568
2023-12-03,15:27:28.000,337,11101722,-795,0,1701617247,12999.690903069997,120.7324933800046,54385.01488992001
2023-12-03,15:27:29.000,337,11101694,-795,0,1701617248,12999.839101889993,120.74659164000332,54385.08476112001
2023-12-03,15:27:30.000,337,11101626,-795,0,1701617249,12999.906464989988,120.75364077000268,54384.93803160001
2023-12-03,15:27:31.000,337,11101646,-795,0,1701617250,13000.074872739999,120.7677390300014,54385.01488992001
2023-12-03,15:27:32.000,337,11101651,-795,0,1701617251,13000.175917389999,120.83823033000226,54385.05681264001
2023-12-03,15:27:33.000,337,11101639,-795,0,1701617252,13000.324116209995,120.82413207000354,54385.112709600005
2023-12-03,15:27:34.000,337,11101699,-795,0,1701617253,13000.404951929995,120.83823033000226,54385.12668384
2023-12-03,15:27:35.000,337,11101697,-795,0,1701617254,13000.62051385,120.85232859000098,54385.2175164
2023-12-03,15:27:36.000,337,11101723,-795,0,1701617255,13000.701349570001,120.89462337000441,54385.34328456
2023-12-03,15:27:37.000,337,11101600,-795,0,1701617256,13000.863021010002,120.9298690200012,54385.34328456
2023-12-03,15:27:38.000,337,11101726,-795,0,1701617257,13000.896702559992,120.90167250000377,54385.1476452
2023-12-03,15:27:39.000,337,11101678,-795,0,1701617258,13000.916911489992,120.89462337000441,54385.18258080001
2023-12-03,15:27:40.000,337,11101588,-795,0,1701617259,13001.085319239988,120.9298690200012,54385.33629744
2023-12-03,15:27:41.000,337,11101639,-795,0,1701617260,13001.193100199998,120.88757423999778,54385.47603984
2023-12-03,15:27:42.000,337,11101743,-795,0,1701617261,13001.341299019994,120.87347597999906,54385.52494968
2023-12-03,15:27:43.000,337,11101714,-795,0,1701617262,13001.41539843,120.9298690200012,54385.48302696
2023-12-03,15:27:44.000,337,11101664,-795,0,1701617263,13001.50970676999,120.93691815000057,54385.53892392001
2023-12-03,15:27:45.000,337,11101641,-795,0,1701617264,13001.604015109995,120.92281989000185,54385.55988528001
2023-12-03,15:27:46.000,337,11101617,-795,0,1701617265,13001.63096034999,120.9298690200012,54385.51097544
2023-12-03,15:27:47.000,337,11101752,-795,0,1701617266,13001.75221392999,120.95101640999928,54385.67866632
2023-12-03,15:27:48.000,337,11101671,-795,0,1701617267,13001.765686549996,120.95806553999864,54385.6716792
2023-12-03,15:27:49.000,337,11101724,-795,0,1701617268,13001.806104409996,120.92281989000185,54385.566872400006
2023-12-03,15:27:50.000,337,11101728,-795,0,1701617269,13001.880203820001,120.90167250000377,54385.8114216
2023-12-03,15:27:51.000,337,11101768,-795,0,1701617270,13001.927357989996,120.93691815000057,54385.86033144
2023-12-03,15:27:52.000,337,11101673,-795,0,1701617271,13001.994721089992,120.93691815000057,54385.96513824
2023-12-03,15:27:53.000,337,11101641,-795,0,1701617272,13001.947566919996,120.95101640999928,54385.89526704001
2023-12-03,15:27:54.000,337,11101651,-795,0,1701617273,13001.907149059996,120.93691815000057,54385.76949888
2023-12-03,15:27:55.000,337,11101570,-795,0,1701617274,13001.954303229992,120.95806553999864,54385.8114216
2023-12-03,15:27:56.000,337,11101693,-795,0,1701617275,13001.83978596,120.93691815000057,54385.930202640004
2023-12-03,15:27:57.000,337,11101636,-795,0,1701617276,13001.853258579991,120.9298690200012,54385.734563280006
2023-12-03,15:27:58.000,337,11101696,-795,0,1701617277,13001.853258579991,120.95101640999928,54385.97911248
2023-12-03,15:27:59.000,337,11101686,-795,0,1701617278,13001.859994890001,120.93691815000057,54386.06295792001
2023-12-03,15:28:00.000,337,11101663,-795,0,1701617279,13001.83978596,120.94396727999992,54386.216674560004
2023-12-03,15:28:01.000,337,11101669,-795,0,1701617280,13001.806104409996,120.88757423999778,54386.18872608001
2023-12-03,15:28:02.000,337,11101674,-795,0,1701617281,13001.725268689996,120.85937772000034,54386.10488064
2023-12-03,15:28:03.000,337,11101728,-795,0,1701617282,13001.644432969995,120.85937772000034,54386.09090640001
2023-12-03,15:28:04.000,337,11101696,-795,0,1701617283,13001.59054248999,120.90167250000377,54386.097893520004
2023-12-03,15:28:05.000,337,11101737,-795,0,1701617284,13001.583806179995,120.85937772000034,54386.286545760006
2023-12-03,15:28:06.000,337,11101689,-795,0,1701617285,13001.502970459995,120.88052510999842,54386.30052
2023-12-03,15:28:07.000,337,11101680,-795,0,1701617286,13001.401925809994,120.83823033000226,54386.20968744001
2023-12-03,15:28:08.000,337,11101711,-795,0,1701617287,13001.361507949994,120.81708294000418,54386.265584400004
2023-12-03,15:28:09.000,337,11101692,-795,0,1701617288,13001.314353779999,120.8311812000029,54386.37737832001
2023-12-03,15:28:10.000,337,11101728,-795,0,1701617289,13001.213309129998,120.8311812000029,54386.3703912
2023-12-03,15:28:11.000,337,11101703,-795,0,1701617290,13001.125737099988,120.81003381000482,54386.36340408
2023-12-03,15:28:12.000,337,11101677,-795,0,1701617291,13001.031428759998,120.8311812000029,54386.31449424
2023-12-03,15:28:13.000,337,11101689,-795,0,1701617292,13000.950593039997,120.72544424999796,54386.31449424
2023-12-03,15:28:14.000,337,11101715,-795,0,1701617293,13000.876493629992,120.75364077000268,54386.34244272
2023-12-03,15:28:15.000,337,11101689,-795,0,1701617294,13000.863021010002,120.70429685999989,54386.503146480005
2023-12-03,15:28:16.000,337,11101736,-795,0,1701617295,13000.782185290002,120.66200208000373,54386.55904344
2023-12-03,15:28:17.000,337,11101621,-795,0,1701617296,13000.674404329991,120.62675642999966,54386.503146480005
2023-12-03,15:28:18.000,337,11101732,-795,0,1701617297,13000.55315074999,120.59151078000286,54386.32846848001
2023-12-03,15:28:19.000,337,11101697,-795,0,1701617298,13000.41168823999,120.59855991000222,54386.39135256
2023-12-03,15:28:20.000,337,11101670,-795,0,1701617299,13000.37800669,120.54921599999943,54386.34244272
2023-12-03,15:28:21.000,337,11101682,-795,0,1701617300,13000.3173799,120.46462643999985,54386.53808208
2023-12-03,15:28:22.000,337,11101661,-795,0,1701617301,13000.22980786999,120.47872469999857,54386.48218512
2023-12-03,15:28:23.000,337,11101667,-795,0,1701617302,13000.068136429989,120.42938079000305,54386.5101336
2023-12-03,15:28:24.000,337,11101743,-795,0,1701617303,12999.946882849988,120.35888949000218,54386.44724952001
2023-12-03,15:28:25.000,337,11101648,-795,0,1701617304,12999.852574509998,120.30249645000004,54386.335455600005
2023-12-03,15:28:26.000,337,11101592,-795,0,1701617305,12999.818892959993,120.33069297000475,54386.39135256
2023-12-03,15:28:27.000,337,11101697,-795,0,1701617306,12999.697639379992,120.3095455799994,54386.36340408
2023-12-03,15:28:28.000,337,11101726,-795,0,1701617307,12999.670694139997,120.23905427999853,54386.41231392
2023-12-03,15:28:29.000,337,11101693,-795,0,1701617308,12999.488813769996,120.15446471999894,54386.30750712001
2023-12-03,15:28:30.000,337,11101714,-795,0,1701617309,12999.387769119996,120.1615138499983,54386.32846848001
2023-12-03,15:28:31.000,337,11101688,-795,0,1701617310,12999.374296499991,120.07692428999871,54386.52410784001
2023-12-03,15:28:32.000,337,11101666,-795,0,1701617311,12999.286724469996,120.08397341999807,54386.5101336
2023-12-03,15:28:33.000,337,11101647,-795,0,1701617312,12999.21936137,120.02053125000384,54386.51712072
2023-12-03,15:28:34.000,337,11101696,-795,0,1701617313,12999.01053575999,120.01348212000448,54386.25859728001
2023-12-03,15:28:35.000,337,11101643,-795,0,1701617314,12998.92970003999,119.94299082000362,54386.27955864001
2023-12-03,15:28:36.000,337,11101685,-795,0,1701617315,12998.862336939994,119.93594169000426,54386.39135256
2023-12-03,15:28:37.000,337,11101631,-795,0,1701617316,12998.781501219994,119.87249952000275,54386.35641696001
2023-12-03,15:28:38.000,337,11101724,-795,0,1701617317,12998.707401809988,119.82315560999996,54386.265584400004
2023-12-03,15:28:39.000,337,11101683,-795,0,1701617318,12998.613093469998,119.82315560999996,54386.34244272
2023-12-03,15:28:40.000,337,11101708,-795,0,1701617319,12998.626566090003,119.80200822000188,54386.39833968001
2023-12-03,15:28:41.000,337,11101606,-795,0,1701617320,12998.505312510002,119.76676256999781,54386.3703912
2023-12-03,15:28:42.000,337,11101661,-795,0,1701617321,12998.384058930002,119.76676256999781,54386.30052
2023-12-03,15:28:43.000,337,11101681,-795,0,1701617322,12998.235860109991,119.70332040000358,54386.17475184
2023-12-03,15:28:44.000,337,11101643,-795,0,1701617323,12998.14155177,119.7174186600023,54386.13981624001
2023-12-03,15:28:45.000,337,11101715,-795,0,1701617324,12998.10113391,119.63282910000271,54386.25859728001
2023-12-03,15:28:46.000,337,11101704,-795,0,1701617325,12997.93272615999,119.63282910000271,54386.25161016
2023-12-03,15:28:47.000,337,11101686,-795,0,1701617326,12997.824945199995,119.59053431999928,54386.125842
2023-12-03,15:28:48.000,337,11101673,-795,0,1701617327,12997.73063685999,119.54823954000312,54386.125842
2023-12-03,15:28:49.000,337,11101603,-795,0,1701617328,12997.69021899999,119.52004301999841,54386.22366168
2023-12-03,15:28:50.000,337,11101652,-795,0,1701617329,12997.542020179993,119.52709214999777,54386.069945040006
2023-12-03,15:28:51.000,337,11101647,-795,0,1701617330,12997.420766599993,119.5059447599997,54386.048983680004
2023-12-03,15:28:52.000,337,11101685,-795,0,1701617331,12997.319721949993,119.47774824000226,54386.0559708
2023-12-03,15:28:53.000,337,11101690,-795,0,1701617332,12997.124368960001,119.44955172000482,54386.01404808
2023-12-03,15:28:54.000,337,11101729,-795,0,1701617333,12997.097423719992,119.42135520000011,54386.00706096
2023-12-03,15:28:55.000,337,11101695,-795,0,1701617334,12997.043533240001,119.39315868000267,54386.069945040006
2023-12-03,15:28:56.000,337,11101666,-795,0,1701617335,12996.929015969996,119.39315868000267,54386.03500944
2023-12-03,15:28:57.000,337,11101627,-635,0,1701617336,12996.79428976999,119.32971651000116,54385.94417688001
2023-12-03,15:28:58.000,337,11101672,-795,0,1701617337,12996.63261832999,119.3226673800018,54385.74853752
2023-12-03,15:28:59.000,337,11101730,-795,0,1701617338,12996.625882019995,119.28037259999837,54385.832382960005
2023-12-03,15:29:00.000,337,11101715,-795,0,1701617339,12996.53830999,119.33676564000052,54385.82539584001
2023-12-03,15:29:01.000,337,11101720,-795,0,1701617340,12996.484419509994,119.23102869000286,54385.92321552001
2023-12-03,15:29:02.000,337,11101696,-795,0,1701617341,12996.396847479999,119.2592252100003,54385.83937008
2023-12-03,15:29:03.000,337,11101737,-795,0,1701617342,12996.322748069993,119.21693043000414,54385.82539584001
2023-12-03,15:29:04.000,337,11101708,-795,0,1701617343,12996.282330209993,119.20988130000478,54385.72058904
2023-12-03,15:29:05.000,337,11101639,-795,0,1701617344,12996.194758179998,119.16758652000135,54385.566872400006
2023-12-03,15:29:06.000,337,11101706,-795,0,1701617345,12996.194758179998,119.16053739000199,54385.65071784
2023-12-03,15:29:07.000,337,11101683,-795,0,1701617346,12996.201494489993,119.1111934799992,54385.64373072
2023-12-03,15:29:08.000,337,11101717,-795,0,1701617347,12996.154340319998,119.06889870000305,54385.60879512001
2023-12-03,15:29:09.000,337,11101738,-795,0,1701617348,12996.100449839993,118.99840740000218,54385.45507848
2023-12-03,15:29:10.000,337,11101643,-795,0,1701617349,12996.066768290002,118.97021088000474,54385.43411712
2023-12-03,15:29:11.000,337,11101668,-795,0,1701617350,12996.100449839993,118.94201436000003,54385.399181520006
2023-12-03,15:29:12.000,337,11101718,-795,0,1701617351,12996.120658769993,118.94201436000003,54385.5319368
2023-12-03,15:29:13.000,337,11101714,-795,0,1701617352,12996.134131389997,118.89971958000388,54385.42014288001
2023-12-03,15:29:14.000,337,11101605,-795,0,1701617353,12996.026350430002,118.88562131999788,54385.18956792
2023-12-03,15:29:15.000,337,11101651,-795,0,1701617354,12996.086977220002,118.83627741000237,54385.280400480005
2023-12-03,15:29:16.000,337,11101709,-795,0,1701617355,12996.167812940002,118.81513002000429,54385.26642624
2023-12-03,15:29:17.000,337,11101694,-795,0,1701617356,12996.161076629993,118.8010317599983,54385.23847776
2023-12-03,15:29:18.000,337,11101743,-795,0,1701617357,12996.188021870003,118.75873698000214,54385.161619440005
2023-12-03,15:29:19.000,337,11101700,-795,0,1701617358,12996.208230800003,118.77988437000022,54385.1476452
2023-12-03,15:29:20.000,337,11101692,-795,0,1701617359,12996.262121279993,118.78693349999958,54385.259439120004
2023-12-03,15:29:21.000,337,11101612,-795,0,1701617360,12996.336220689998,118.73758959000406,54385.26642624
2023-12-03,15:29:22.000,337,11101687,-795,0,1701617361,12996.282330209993,118.77283524000086,54385.14065808
2023-12-03,15:29:23.000,337,11101709,-795,0,1701617362,12996.309275449988,118.7657861100015,54385.05681264001
2023-12-03,15:29:24.000,337,11101678,-795,0,1701617363,12996.235176039998,118.74463872000342,54384.993928560005
2023-12-03,15:29:25.000,337,11101701,-795,0,1701617364,12996.316011759998,118.74463872000342,54385.08476112001
2023-12-03,15:29:26.000,337,11101635,-795,0,1701617365,12996.349693309989,118.74463872000342,54385.042838400004
2023-12-03,15:29:27.000,337,11101693,-795,0,1701617366,12996.390111169989,118.72349132999807,54385.03585128001
2023-12-03,15:29:28.000,337,11101662,-795,0,1701617367,12996.390111169989,118.7305404600047,54385.04982552
2023-12-03,15:29:29.000,337,11101669,-795,0,1701617368,12996.390111169989,118.68119655000191,54384.91008312
2023-12-03,15:29:30.000,337,11101681,-795,0,1701617369,12996.437265339999,118.6670982900032,54384.945018720005
2023-12-03,15:29:31.000,337,11101680,-795,0,1701617370,12996.464210579994,118.67414742000256,54384.88912176001
2023-12-03,15:29:32.000,337,11101722,-795,0,1701617371,12996.464210579994,118.75873698000214,54384.86816040001
2023-12-03,15:29:33.000,337,11101675,-795,0,1701617372,12996.450737959989,118.70939306999935,54384.74937936001
2023-12-03,15:29:34.000,337,11101693,-795,0,1701617373,12996.444001649994,118.73758959000406,54384.59566272
2023-12-03,15:29:35.000,337,11101667,-795,0,1701617374,12996.585464159994,118.75873698000214,54384.8332248
2023-12-03,15:29:36.000,337,11101661,-795,0,1701617375,12996.565255229994,118.73758959000406,54384.79828920001
2023-12-03,15:29:37.000,337,11101670,-795,0,1701617376,12996.545046299994,118.70234393999999,54384.539765760004
2023-12-03,15:29:38.000,337,11101660,-795,0,1701617377,12996.61914571,118.69529481000063,54384.72143088001
2023-12-03,15:29:39.000,337,11101714,-795,0,1701617378,12996.605673089995,118.65300003000448,54384.64457256
2023-12-03,15:29:40.000,337,11101661,-795,0,1701617379,12996.666299879995,118.63185263999912,54384.63758544
2023-12-03,15:29:41.000,337,11101684,-795,0,1701617380,12996.706717739995,118.6177543800004,54384.54675288
2023-12-03,15:29:42.000,337,11101701,-795,0,1701617381,12996.73366297999,118.65300003000448,54384.658546800005
2023-12-03,15:29:43.000,337,11101690,-795,0,1701617382,12996.80102608,118.6670982900032,54384.64457256
2023-12-03,15:29:44.000,337,11101689,-795,0,1701617383,12996.848180249995,118.65300003000448,54384.57470136
2023-12-03,15:29:45.000,337,11101704,-795,0,1701617384,12996.86165287,118.60365612000169,54384.46989456
2023-12-03,15:29:46.000,337,11101668,-795,0,1701617385,12996.929015969996,118.61070525000105,54384.5188044
2023-12-03,15:29:47.000,337,11101713,-795,0,1701617386,12996.989642759996,118.59660699000233,54384.51181728001
2023-12-03,15:29:48.000,337,11101672,-795,0,1701617387,12997.030060619996,118.62480350999977,54384.51181728001
2023-12-03,15:29:49.000,337,11101698,-795,0,1701617388,12997.016587999991,118.58250873000361,54384.379062
2023-12-03,15:29:50.000,337,11101751,-795,0,1701617389,12997.077214789992,118.63890176999848,54384.41399760001
2023-12-03,15:29:51.000,337,11101701,-795,0,1701617390,12997.097423719992,118.61070525000105,54384.33015216
2023-12-03,15:29:52.000,337,11101709,-795,0,1701617391,12997.211940989997,118.59660699000233,54384.46989456
2023-12-03,15:29:53.000,337,11101662,-795,0,1701617392,12997.286040400002,118.60365612000169,54384.36508776001
2023-12-03,15:29:54.000,337,11101682,-795,0,1701617393,12997.326458260002,118.62480350999977,54384.26028096
2023-12-03,15:29:55.000,337,11101675,-795,0,1701617394,12997.407293980003,118.60365612000169,54384.28124232
2023-12-03,15:29:56.000,337,11101727,-795,0,1701617395,12997.467920769988,118.62480350999977,54384.33015216
2023-12-03,15:29:57.000,337,11101728,-795,0,1701617396,12997.528547559989,118.59660699000233,54384.30220368
2023-12-03,15:29:58.000,337,11101658,-795,0,1701617397,12997.508338629988,118.62480350999977,54384.204384000004
2023-12-03,15:29:59.000,337,11101634,-795,0,1701617398,12997.481393389993,118.68119655000191,54384.24630672001
2023-12-03,15:30:00.000,337,11101727,-795,0,1701617399,12997.656537449999,118.64595089999784,54384.379062
2023-12-03,15:30:01.000,337,11101688,-795,0,1701617400,12997.73063685999,118.58955786000297,54384.40002336
2023-12-03,15:30:02.000,337,11101620,-795,0,1701617401,12997.717164239999,118.6177543800004,54384.40002336
2023-12-03,15:30:03.000,337,11101690,-795,0,1701617402,12997.683482689994,118.61070525000105,54384.204384000004
2023-12-03,15:30:04.000,337,11101707,-795,0,1701617403,12997.75084578999,118.66004916000384,54384.225345360006
2023-12-03,15:30:05.000,337,11101718,-795,0,1701617404,12997.77779103,118.59660699000233,54384.21835824001
2023-12-03,15:30:06.000,337,11101688,-795,0,1701617405,12997.885571989995,118.60365612000169,54384.34412640001
2023-12-03,15:30:07.000,337,11101647,-795,0,1701617406,12997.85862675,118.60365612000169,54384.24630672001
2023-12-03,15:30:08.000,337,11101748,-795,0,1701617407,12997.9596714,118.58955786000297,54384.372074880004
2023-12-03,15:30:09.000,337,11101659,-795,0,1701617408,12997.804736269994,118.54021395000018,54384.01573176
2023-12-03,15:30:10.000,337,11101655,-795,0,1701617409,12998.006825569995,118.54726307999954,54384.337139279996
2023-12-03,15:30:11.000,337,11101663,-795,0,1701617410,12998.01356187999,118.51201743000274,54384.33015216
2023-12-03,15:30:12.000,337,11101631,-795,0,1701617411,12998.067452359996,118.5543122099989,54384.372074880004
2023-12-03,15:30:13.000,337,11101675,-795,0,1701617412,12997.966407709995,118.53316482000082,54384.02970600001
2023-12-03,15:30:14.000,337,11101716,-795,0,1701617413,12998.107870219996,118.47677177999867,54384.31617792001
2023-12-03,15:30:15.000,337,11101705,-795,0,1701617414,12998.249332729996,118.49791917000402,54384.42797184
2023-12-03,15:30:16.000,337,11101693,-795,0,1701617415,12998.222387490001,118.46267351999995,54384.42098472
2023-12-03,15:30:17.000,337,11101686,-795,0,1701617416,12998.309959519996,118.46267351999995,54384.43495896001
2023-12-03,15:30:18.000,337,11101667,-795,0,1701617417,12998.276277969991,118.42742787000316,54384.31617792001
2023-12-03,15:30:19.000,337,11101692,-795,0,1701617418,12998.330168449997,118.44152613000188,54384.372074880004
2023-12-03,15:30:20.000,337,11101691,-795,0,1701617419,12998.363850000002,118.44857526000123,54384.372074880004
2023-12-03,15:30:21.000,337,11101632,-795,0,1701617420,12998.417740479992,118.41332961000444,54384.47688168
2023-12-03,15:30:22.000,337,11101709,-795,0,1701617421,12998.464894650002,118.44857526000123,54384.5188044
2023-12-03,15:30:23.000,337,11101667,-795,0,1701617422,12998.471630959997,118.4556243900006,54384.5188044
2023-12-03,15:30:24.000,337,11101676,-795,0,1701617423,12998.464894650002,118.44857526000123,54384.49784304
2023-12-03,15:30:25.000,337,11101673,-795,0,1701617424,12998.505312510002,118.50496830000338,54384.63059832001
2023-12-03,15:30:26.000,337,11101662,-795,0,1701617425,12998.437949409992,118.46267351999995,54384.47688168
2023-12-03,15:30:27.000,337,11101728,-795,0,1701617426,12998.478367269992,118.46972264999931,54384.5886756
2023-12-03,15:30:28.000,337,11101649,-795,0,1701617427,12998.485103580002,118.49087004000467,54384.65155968001
2023-12-03,15:30:29.000,337,11101694,-795,0,1701617428,12998.485103580002,118.44152613000188,54384.49784304
2023-12-03,15:30:30.000,337,11101692,-795,0,1701617429,12998.451422029997,118.46972264999931,54384.57470136
2023-12-03,15:30:31.000,337,11101686,-795,0,1701617430,12998.525521440002,118.43447700000252,54384.74239224
2023-12-03,15:30:32.000,337,11101666,-795,0,1701617431,12998.498576199992,118.4556243900006,54384.826237680005
2023-12-03,15:30:33.000,337,11101654,-795,0,1701617432,12998.478367269992,118.39218221999909,54384.79130208
2023-12-03,15:30:34.000,337,11101683,-795,0,1701617433,12998.390795239997,118.4203787400038,54384.5886756
2023-12-03,15:30:35.000,337,11101658,-795,0,1701617434,12998.437949409992,118.4062804799978,54384.72143088001
2023-12-03,15:30:36.000,337,11101679,-795,0,1701617435,12998.390795239997,118.39923134999844,54384.79828920001
2023-12-03,15:30:37.000,337,11101652,-795,0,1701617436,12998.357113689992,118.37103483000101,54384.81226344
2023-12-03,15:30:38.000,337,11101661,-795,0,1701617437,12998.336904759992,118.37808396000037,54384.74239224
2023-12-03,15:30:39.000,337,11101667,-795,0,1701617438,12998.283014280001,118.38513308999973,54384.80527632
2023-12-03,15:30:40.000,337,11101652,-795,0,1701617439,12998.316695829992,118.34988744000293,54384.95200584
2023-12-03,15:30:41.000,337,11101707,-795,0,1701617440,12998.262805350001,118.34988744000293,54384.91008312
2023-12-03,15:30:42.000,337,11101674,-795,0,1701617441,12998.208914869996,118.3075926599995,54384.896108880006
2023-12-03,15:30:43.000,337,11101705,-795,0,1701617442,12998.134815459991,118.32169091999822,54384.826237680005
2023-12-03,15:30:44.000,337,11101675,-795,0,1701617443,12998.08092498,118.31464178999886,54384.85418616
2023-12-03,15:30:45.000,337,11101732,-795,0,1701617444,12998.10113391,118.2723470100027,54384.93803160001
2023-12-03,15:30:46.000,337,11101733,-795,0,1701617445,12998.067452359996,118.25824875000399,54385.0079028
2023-12-03,15:30:47.000,337,11101703,-795,0,1701617446,12997.966407709995,118.2723470100027,54384.924057360004
2023-12-03,15:30:48.000,337,11101747,-795,0,1701617447,12997.97314401999,118.21595397000056,54384.924057360004
2023-12-03,15:30:49.000,337,11101639,-795,0,1701617448,12997.925989849995,118.18070832000376,54385.02187704
2023-12-03,15:30:50.000,337,11101691,-795,0,1701617449,12997.89904461,118.1595609299984,54385.05681264001
2023-12-03,15:30:51.000,337,11101670,-795,0,1701617450,12997.85189043999,118.11726615000225,54385.091748240004
2023-12-03,15:30:52.000,337,11101723,-795,0,1701617451,12997.81147257999,118.10316789000353,54385.08476112001
2023-12-03,15:30:53.000,337,11101702,-755,0,1701617452,12997.7575821,118.04677485000138,54385.02886416
2023-12-03,15:30:54.000,337,11101692,-795,0,1701617453,12997.7575821,117.9974309399986,54385.04982552
2023-12-03,15:30:55.000,337,11101706,-795,0,1701617454,12997.764318409994,117.97628355000052,54385.23847776
2023-12-03,15:30:56.000,337,11101725,-795,0,1701617455,12997.717164239999,117.94103790000372,54385.2873876
2023-12-03,15:30:57.000,337,11101673,-795,0,1701617456,12997.676746379999,117.91284137999901,54385.210529280004
2023-12-03,15:30:58.000,337,11101641,-795,0,1701617457,12997.636328519999,117.82120269000006,54385.07078688
2023-12-03,15:30:59.000,337,11101704,-795,0,1701617458,12997.548756489989,117.77185878000455,54385.03585128001
2023-12-03,15:31:00.000,337,11101720,-795,0,1701617459,12997.447711839988,117.7154657400024,54384.91008312
2023-12-03,15:31:01.000,337,11101750,-795,0,1701617460,12997.542020179993,117.70841661000304,54385.25245200001
2023-12-03,15:31:02.000,337,11101690,-795,0,1701617461,12997.508338629988,117.66612182999961,54385.31533608
2023-12-03,15:31:03.000,337,11101699,-795,0,1701617462,12997.461184459993,117.66612182999961,54385.25245200001
2023-12-03,15:31:04.000,337,11101687,-795,0,1701617463,12997.387085050002,117.64497444000153,54385.30136184001
2023-12-03,15:31:05.000,337,11101639,-795,0,1701617464,12997.353403499998,117.58153227000003,54385.34328456
2023-12-03,15:31:06.000,337,11101664,-795,0,1701617465,12997.306249330002,117.5674340100013,54385.37123304001
2023-12-03,15:31:07.000,337,11101617,-795,0,1701617466,12997.211940989997,117.6167779200041,54385.37123304001
2023-12-03,15:31:08.000,337,11101718,-795,0,1701617467,12997.137841579992,117.6026796599981,54385.259439120004
2023-12-03,15:31:09.000,337,11101669,-795,0,1701617468,12997.057005859991,117.55333575000259,54385.30136184001
2023-12-03,15:31:10.000,337,11101704,-795,0,1701617469,12997.023324310001,117.48284445000172,54385.45507848
2023-12-03,15:31:11.000,337,11101682,-795,0,1701617470,12996.888598109996,117.48284445000172,54385.49001408001
2023-12-03,15:31:12.000,337,11101703,-795,0,1701617471,12996.86165287,117.468746190003,54385.52494968
2023-12-03,15:31:13.000,337,11101625,-795,0,1701617472,12996.72019036,117.41940228000021,54385.51097544
2023-12-03,15:31:14.000,337,11101714,-795,0,1701617473,12996.59893678,117.41235315000085,54385.36424592
2023-12-03,15:31:15.000,337,11101734,-795,0,1701617474,12996.545046299994,117.41235315000085,54385.40616864
2023-12-03,15:31:16.000,337,11101665,-795,0,1701617475,12996.396847479999,117.41235315000085,54385.36424592
2023-12-03,15:31:17.000,337,11101732,-795,0,1701617476,12996.322748069993,117.4053040200015,54385.50398832
2023-12-03,15:31:18.000,337,11101687,-795,0,1701617477,12996.181285559993,117.33481272000063,54385.36424592
2023-12-03,15:31:19.000,337,11101724,-795,0,1701617478,12996.113922459997,117.32071446000191,54385.39219440001
2023-12-03,15:31:20.000,337,11101710,-795,0,1701617479,12996.080240909992,117.29956707000383,54385.58084664
2023-12-03,15:31:21.000,337,11101655,-795,0,1701617480,12995.979196259992,117.30661620000319,54385.51796256001
2023-12-03,15:31:22.000,337,11101637,-795,0,1701617481,12995.844470060001,117.27841967999848,54385.44110424001
2023-12-03,15:31:23.000,337,11101644,-795,0,1701617482,12995.68279862,117.25022316000104,54385.3572588
2023-12-03,15:31:24.000,337,11101706,-795,0,1701617483,12995.62217183,117.23612490000232,54385.38520728
2023-12-03,15:31:25.000,337,11101687,-795,0,1701617484,12995.507654559995,117.26432141999976,54385.497001200005
2023-12-03,15:31:26.000,337,11101652,-795,0,1701617485,12995.47397300999,117.21497751000425,54385.4620656
2023-12-03,15:31:27.000,337,11101701,-795,0,1701617486,12995.345983119994,117.20087924999825,54385.36424592
2023-12-03,15:31:28.000,337,11101702,-795,0,1701617487,12995.27188370999,117.21497751000425,54385.399181520006
2023-12-03,15:31:29.000,337,11101615,-795,0,1701617488,12995.25167477999,117.21497751000425,54385.448091360005
2023-12-03,15:31:30.000,337,11101642,-795,0,1701617489,12995.116948579998,117.17268273000082,54385.378220160004
2023-12-03,15:31:31.000,337,11101667,-795,0,1701617490,12995.036112859998,117.13743708000402,54385.40616864
2023-12-03,15:31:32.000,337,11101660,-795,0,1701617491,12994.968749760003,117.10219142999995,54385.42014288001
2023-12-03,15:31:33.000,337,11101629,-795,0,1701617492,12994.867705110002,117.11628968999867,54385.2873876
2023-12-03,15:31:34.000,337,11101675,-795,0,1701617493,12994.780133079992,117.0598966500038,54385.30136184001
2023-12-03,15:31:35.000,337,11101665,-795,0,1701617494,12994.780133079992,117.02465099999972,54385.39219440001
2023-12-03,15:31:36.000,337,11101686,-795,0,1701617495,12994.766660460002,117.010552740001,54385.45507848
2023-12-03,15:31:37.000,337,11101602,-795,0,1701617496,12994.631934259996,116.98235622000357,54385.34328456
2023-12-03,15:31:38.000,337,11101703,-795,0,1701617497,12994.517416989991,116.9471105699995,54385.2873876
2023-12-03,15:31:39.000,337,11101609,-795,0,1701617498,12994.537625919991,116.93301231000078,54385.26642624
2023-12-03,15:31:40.000,337,11101681,-795,0,1701617499,12994.517416989991,116.89071753000462,54385.3572588
2023-12-03,15:31:41.000,337,11101708,-795,0,1701617500,12994.497208059991,116.84842275000119,54385.34328456
2023-12-03,15:31:42.000,337,11101749,-795,0,1701617501,12994.510680679996,116.80612796999776,54385.31533608
2023-12-03,15:31:43.000,337,11101707,-795,0,1701617502,12994.40289972,116.80612796999776,54385.23847776
2023-12-03,15:31:44.000,337,11101664,-795,0,1701617503,12994.409636029995,116.74268580000353,54385.25245200001
2023-12-03,15:31:45.000,337,11101644,-795,0,1701617504,12994.429844959996,116.74973493000289,54385.2873876
2023-12-03,15:31:46.000,337,11101702,-795,0,1701617505,12994.34227293,116.69334189000074,54385.12668384
2023-12-03,15:31:47.000,337,11101668,-795,0,1701617506,12994.369218169995,116.69334189000074,54385.22450352001
2023-12-03,15:31:48.000,337,11101685,-795,0,1701617507,12994.29511875999,116.65104711000458,54385.063799760006
2023-12-03,15:31:49.000,337,11101701,-795,0,1701617508,12994.268173519995,116.65104711000458,54385.063799760006
2023-12-03,15:31:50.000,337,11101683,-795,0,1701617509,12994.349009239995,116.58055581000372,54385.18956792
2023-12-03,15:31:51.000,337,11101674,-795,0,1701617510,12994.322064,116.65809624000394,54385.19655504
2023-12-03,15:31:52.000,337,11101662,-795,0,1701617511,12994.26143721,116.63694884999859,54385.18956792
2023-12-03,15:31:53.000,337,11101662,-795,0,1701617512,12994.22101935,116.53121190000093,54385.18258080001
2023-12-03,15:31:54.000,337,11101732,-795,0,1701617513,12994.146919939994,116.61580146000051,54384.9729672
2023-12-03,15:31:55.000,337,11101665,-795,0,1701617514,12994.16039256,116.51006451000285,54385.00091568
2023-12-03,15:31:56.000,337,11101705,-795,0,1701617515,12994.167128869994,116.51711364000221,54385.04982552
2023-12-03,15:31:57.000,337,11101701,-795,0,1701617516,12994.066084219994,116.53121190000093,54385.05681264001
2023-12-03,15:31:58.000,337,11101675,-795,0,1701617517,12994.025666359994,116.48186798999814,54384.88213464
2023-12-03,15:31:59.000,337,11101712,-795,0,1701617518,12994.03240266999,116.47481885999878,54384.903096
2023-12-03,15:32:00.000,337,11101729,-795,0,1701617519,12994.066084219994,116.43252408000262,54385.07078688
2023-12-03,15:32:01.000,337,11101701,-795,0,1701617520,12993.897676469998,116.39022929999919,54384.75636648
2023-12-03,15:32:02.000,337,11101681,-795,0,1701617521,12993.978512189999,116.39727842999855,54384.96598008001
2023-12-03,15:32:03.000,337,11101656,-795,0,1701617522,12993.911149089989,116.38318016999983,54384.85418616
2023-12-03,15:32:04.000,337,11101727,-795,0,1701617523,12993.938094329998,116.36908191000111,54384.84021192
2023-12-03,15:32:05.000,337,11101670,-795,0,1701617524,12993.965039569994,116.32678712999768,54384.7633536
2023-12-03,15:32:06.000,337,11101658,-795,0,1701617525,12993.985248499994,116.29859061000025,54384.96598008001
2023-12-03,15:32:07.000,337,11101690,-795,0,1701617526,12994.012193739989,116.32678712999768,54384.96598008001
2023-12-03,15:32:08.000,337,11101704,-795,0,1701617527,12993.978512189999,116.3056397399996,54384.875147520004
2023-12-03,15:32:09.000,337,11101610,-795,0,1701617528,12993.965039569994,116.2421975699981,54384.81925056001
2023-12-03,15:32:10.000,337,11101699,-795,0,1701617529,12993.971775879989,116.24924670000473,54384.8332248
2023-12-03,15:32:11.000,337,11101700,-795,0,1701617530,12993.958303259999,116.2069519200013,54384.79130208
2023-12-03,15:32:12.000,337,11101681,-795,0,1701617531,12993.951566949989,116.2069519200013,54384.85418616
2023-12-03,15:32:13.000,337,11101672,-795,0,1701617532,12993.884203849993,116.22105018000002,54384.707456640004
2023-12-03,15:32:14.000,337,11101711,-795,0,1701617533,12993.917885399998,116.15760800999851,54384.73540512
2023-12-03,15:32:15.000,337,11101716,-795,0,1701617534,12993.958303259999,116.16465713999787,54384.903096
2023-12-03,15:32:16.000,337,11101708,-795,0,1701617535,12993.924621709994,116.12236236000172,54384.81226344
2023-12-03,15:32:17.000,337,11101639,-795,0,1701617536,12993.951566949989,116.108264100003,54384.81226344
2023-12-03,15:32:18.000,337,11101651,-795,0,1701617537,12993.884203849993,116.08006757999829,54384.6934824
2023-12-03,15:32:19.000,337,11101659,-795,0,1701617538,12993.870731229988,116.06596931999957,54384.672521039996
2023-12-03,15:32:20.000,337,11101698,-795,0,1701617539,12993.870731229988,116.03777280000213,54384.777327840005
2023-12-03,15:32:21.000,337,11101730,-795,0,1701617540,12993.863994919993,116.03072367000277,54384.79130208
2023-12-03,15:32:22.000,337,11101679,-795,0,1701617541,12993.837049679998,116.02367454000341,54384.81226344
2023-12-03,15:32:23.000,337,11101706,-795,0,1701617542,12993.810104439988,116.01662541000405,54384.75636648
2023-12-03,15:32:24.000,337,11101708,-795,0,1701617543,12993.810104439988,116.03777280000213,54384.72143088001
2023-12-03,15:32:25.000,337,11101715,-795,0,1701617544,12993.890940159989,116.00252714999806,54384.777327840005
2023-12-03,15:32:26.000,337,11101710,-795,0,1701617545,12993.776422889998,116.01662541000405,54384.74937936001
2023-12-03,15:32:27.000,337,11101726,-795,0,1701617546,12993.789895509988,116.03072367000277,54384.77034072001
2023-12-03,15:32:28.000,337,11101754,-795,0,1701617547,12993.709059790002,116.08711670999764,54384.63758544
2023-12-03,15:32:29.000,337,11101670,-795,0,1701617548,12993.648433000002,116.08711670999764,54384.63758544
2023-12-03,15:32:30.000,337,11101710,-795,0,1701617549,12993.682114549993,116.10121497000364,54384.65155968001
2023-12-03,15:32:31.000,337,11101634,-795,0,1701617550,12993.715796099998,116.12941149000108,54384.81226344
2023-12-03,15:32:32.000,337,11101722,-795,0,1701617551,12993.682114549993,116.17875540000387,54384.777327840005
2023-12-03,15:32:33.000,337,11101668,-795,0,1701617552,12993.614751449997,116.19990279000194,54384.81226344
2023-12-03,15:32:34.000,337,11101676,-795,0,1701617553,12993.540652039992,116.2421975699981,54384.6236112
2023-12-03,15:32:35.000,337,11101681,-795,0,1701617554,12993.533915729997,116.27039409000281,54384.71444376
2023-12-03,15:32:36.000,337,11101710,-795,0,1701617555,12993.520443109992,116.33383626000432,54384.71444376
2023-12-03,15:32:37.000,337,11101715,-795,0,1701617556,12993.473288939997,116.38318016999983,54384.79828920001
2023-12-03,15:32:38.000,337,11101668,-795,0,1701617557,12993.34529905,116.42547495000326,54384.70046952001
2023-12-03,15:32:39.000,337,11101701,-795,0,1701617558,12993.26446333,116.39022929999919,54384.6934824
2023-12-03,15:32:40.000,337,11101684,-795,0,1701617559,12993.271199639996,116.46072060000006,54384.86816040001
2023-12-03,15:32:41.000,337,11101625,-795,0,1701617560,12993.18362761,116.46072060000006,54384.79828920001
2023-12-03,15:32:42.000,337,11101651,-795,0,1701617561,12993.170154989995,116.4536714700007,54384.6934824
2023-12-03,15:32:43.000,337,11101711,-795,0,1701617562,12993.028692479995,116.48891712000477,54384.64457256
2023-12-03,15:32:44.000,337,11101659,-795,0,1701617563,12992.968065689995,116.48891712000477,54384.6236112
2023-12-03,15:32:45.000,337,11101657,-795,0,1701617564,12992.91417520999,116.53121190000093,54384.6934824
2023-12-03,15:32:46.000,337,11101644,-795,0,1701617565,12992.880493659999,116.52416277000157,54384.728418000006
2023-12-03,15:32:47.000,337,11101684,-795,0,1701617566,12992.792921629989,116.51006451000285,54384.63758544
2023-12-03,15:32:48.000,337,11101660,-795,0,1701617567,12992.739031149998,116.54531015999964,54384.65155968001
2023-12-03,15:32:49.000,337,11101639,-795,0,1701617568,12992.718822219998,116.51006451000285,54384.74937936001
2023-12-03,15:32:50.000,337,11101616,-795,0,1701617569,12992.678404359998,116.53121190000093,54384.64457256
2023-12-03,15:32:51.000,337,11101732,-795,0,1701617570,12992.611041259988,116.53826103000029,54384.65155968001
2023-12-03,15:32:52.000,337,11101723,-795,0,1701617571,12992.536941849998,116.55940841999836,54384.57470136
2023-12-03,15:32:53.000,337,11101692,-795,0,1701617572,12992.530205540002,116.53121190000093,54384.52579152
2023-12-03,15:32:54.000,337,11101675,-795,0,1701617573,12992.503260299993,116.55940841999836,54384.504830159996
2023-12-03,15:32:55.000,337,11101708,-795,0,1701617574,12992.523469229993,116.58760494000308,54384.609636960005
2023-12-03,15:32:56.000,337,11101715,-795,0,1701617575,12992.570623399988,116.58760494000308,54384.728418000006
2023-12-03,15:32:57.000,337,11101637,-795,0,1701617576,12992.584096019993,116.65104711000458,54384.67950816001
2023-12-03,15:32:58.000,337,11101644,-795,0,1701617577,12992.483051369993,116.67219450000266,54384.45592032
2023-12-03,15:32:59.000,337,11101643,-795,0,1701617578,12992.476315059997,116.71448927999882,54384.52579152
2023-12-03,15:33:00.000,337,11101669,-795,0,1701617579,12992.483051369993,116.7638331900016,54384.59566272
2023-12-03,15:33:01.000,337,11101645,-795,0,1701617580,12992.483051369993,116.73563667000417,54384.56771424
2023-12-03,15:33:02.000,337,11101691,-795,0,1701617581,12992.361797789992,116.75678406000225,54384.40701048
2023-12-03,15:33:03.000,337,11101730,-795,0,1701617582,12992.469578750002,116.72858754000481,54384.57470136
2023-12-03,15:33:04.000,337,11101650,-795,0,1701617583,12992.469578750002,116.77793145000032,54384.52579152
2023-12-03,15:33:05.000,337,11101661,-795,0,1701617584,12992.509996610002,116.7638331900016,54384.60264984001
2023-12-03,15:33:06.000,337,11101677,-795,0,1701617585,12992.429160890002,116.7638331900016,54384.45592032
2023-12-03,15:33:07.000,337,11101705,-795,0,1701617586,12992.509996610002,116.8131771000044,54384.539765760004
2023-12-03,15:33:08.000,337,11101713,-795,0,1701617587,12992.462842439993,116.79202970999904,54384.47688168
2023-12-03,15:33:09.000,337,11101684,-795,0,1701617588,12992.429160890002,116.73563667000417,54384.46290744001
2023-12-03,15:33:10.000,337,11101738,-795,0,1701617589,12992.435897199997,116.7638331900016,54384.42098472
2023-12-03,15:33:11.000,337,11101648,-795,0,1701617590,12992.496523989998,116.77088232000096,54384.61662408
2023-12-03,15:33:12.000,337,11101642,-795,0,1701617591,12992.462842439993,116.7638331900016,54384.65155968001
2023-12-03,15:33:13.000,337,11101629,-795,0,1701617592,12992.462842439993,116.77793145000032,54384.57470136
2023-12-03,15:33:14.000,337,11101664,-795,0,1701617593,12992.388743030002,116.77793145000032,54384.379062
2023-12-03,15:33:15.000,337,11101660,-795,0,1701617594,12992.422424579992,116.82022623000375,54384.46290744001
2023-12-03,15:33:16.000,337,11101721,-795,0,1701617595,12992.449369820002,116.80612796999776,54384.56771424
2023-12-03,15:33:17.000,337,11101715,-795,0,1701617596,12992.415688269997,116.84137362000183,54384.490855920005
2023-12-03,15:33:18.000,337,11101689,-795,0,1701617597,12992.328116240002,116.86252100999991,54384.43495896001
2023-12-03,15:33:19.000,337,11101678,-795,0,1701617598,12992.395479339997,116.85547188000055,54384.47688168
2023-12-03,15:33:20.000,337,11101717,-795,0,1701617599,12992.449369820002,116.89071753000462,54384.63758544
2023-12-03,15:33:21.000,337,11101674,-795,0,1701617600,12992.415688269997,116.92596318000142,54384.560727120006
2023-12-03,15:33:22.000,337,11101636,-795,0,1701617601,12992.449369820002,116.95415969999885,54384.504830159996
2023-12-03,15:33:23.000,337,11101683,-795,0,1701617602,12992.341588859992,116.96825796000485,54384.42797184
2023-12-03,15:33:24.000,337,11101717,-795,0,1701617603,12992.402215649992,116.99645448000228,54384.393036240006
2023-12-03,15:33:25.000,337,11101709,-795,0,1701617604,12992.402215649992,117.08104404000187,54384.490855920005
2023-12-03,15:33:26.000,337,11101730,-795,0,1701617605,12992.402215649992,117.10219142999995,54384.58168848001
2023-12-03,15:33:27.000,337,11101715,-795,0,1701617606,12992.395479339997,117.10924055999931,54384.42098472
2023-12-03,15:33:28.000,337,11101684,-795,0,1701617607,12992.408951960002,117.14448621000338,54384.42098472
2023-12-03,15:33:29.000,337,11101637,-795,0,1701617608,12992.503260299993,117.23612490000232,54384.560727120006
2023-12-03,15:33:30.000,337,11101579,-795,0,1701617609,12992.509996610002,117.28546880999784,54384.48386880001
2023-12-03,15:33:31.000,337,11101715,-795,0,1701617610,12992.509996610002,117.3700583700047,54384.5188044
2023-12-03,15:33:32.000,337,11101686,-795,0,1701617611,12992.557150779998,117.45464793000428,54384.490855920005
2023-12-03,15:33:33.000,337,11101682,-795,0,1701617612,12992.590832329988,117.48989358000108,54384.48386880001
2023-12-03,15:33:34.000,337,11101702,-795,0,1701617613,12992.651459119988,117.53218836000451,54384.40002336
2023-12-03,15:33:35.000,337,11101671,-795,0,1701617614,12992.772712699989,117.66612182999961,54384.64457256
2023-12-03,15:33:36.000,337,11101705,-795,0,1701617615,12992.840075799999,117.70136748000368,54384.67950816001
2023-12-03,15:33:37.000,337,11101658,-795,0,1701617616,12992.927647829994,117.80710443000135,54384.59566272
2023-12-03,15:33:38.000,337,11101655,-795,0,1701617617,12992.97480199999,117.87054660000285,54384.41399760001
2023-12-03,15:33:39.000,337,11101683,-795,0,1701617618,12993.05563771999,117.93398877000436,54384.61662408
2023-12-03,15:33:40.000,337,11101711,-795,0,1701617619,12993.19710022999,118.0256274600033,54384.560727120006
2023-12-03,15:33:41.000,337,11101707,-795,0,1701617620,12993.21730915999,118.03972572000202,54384.68649528
2023-12-03,15:33:42.000,337,11101639,-795,0,1701617621,12993.358771669991,118.20185571000184,54384.70046952001
2023-12-03,15:33:43.000,337,11101760,-795,0,1701617622,12993.419398459991,118.20185571000184,54384.73540512
2023-12-03,15:33:44.000,337,11101670,-795,0,1701617623,12993.506970490002,118.2723470100027,54384.66553392
2023-12-03,15:33:45.000,337,11101710,-795,0,1701617624,12993.594542519997,118.30054353000014,54384.59566272
2023-12-03,15:33:46.000,337,11101606,-795,0,1701617625,12993.762950269993,118.37808396000037,54384.672521039996
2023-12-03,15:33:47.000,337,11101762,-795,0,1701617626,12993.837049679998,118.4062804799978,54384.6934824
2023-12-03,15:33:48.000,337,11101735,-795,0,1701617627,12993.951566949989,118.46267351999995,54384.63059832001
2023-12-03,15:33:49.000,337,11101698,-795,0,1701617628,12993.991984809989,118.46267351999995,54384.54675288
2023-12-03,15:33:50.000,337,11101701,-795,0,1701617629,12994.16039256,118.52611569000146,54384.5886756
2023-12-03,15:33:51.000,337,11101772,-795,0,1701617630,12994.28164614,118.48382090999803,54384.63758544
2023-12-03,15:33:52.000,337,11101723,-795,0,1701617631,12994.43658126999,118.58250873000361,54384.79828920001
2023-12-03,15:33:53.000,337,11101696,-795,0,1701617632,12994.557834849991,118.61070525000105,54384.79828920001
2023-12-03,15:33:54.000,337,11101654,-795,0,1701617633,12994.679088429992,118.63890176999848,54384.6236112
2023-12-03,15:33:55.000,337,11101689,-795,0,1701617634,12994.881177729992,118.63185263999912,54384.6934824
2023-12-03,15:33:56.000,337,11101720,-795,0,1701617635,12995.009167619988,118.70234393999999,54384.7633536
2023-12-03,15:33:57.000,337,11101641,-795,0,1701617636,12995.110212269989,118.68824568000127,54384.78431496
2023-12-03,15:33:58.000,337,11101651,-795,0,1701617637,12995.265147399994,118.74463872000342,54384.672521039996
2023-12-03,15:33:59.000,337,11101648,-795,0,1701617638,12995.43355514999,118.82922828000301,54384.74239224
2023-12-03,15:34:00.000,337,11101714,-795,0,1701617639,12995.61543551999,118.93496523000067,54384.903096
2023-12-03,15:34:01.000,337,11101661,-795,0,1701617640,12995.770370649996,118.95611261999875,54384.88912176001
2023-12-03,15:34:02.000,337,11101636,-795,0,1701617641,12995.871415299996,118.99840740000218,54384.875147520004
2023-12-03,15:34:03.000,337,11101675,-795,0,1701617642,12995.945514710002,119.06889870000305,54384.60264984001
2023-12-03,15:34:04.000,337,11101634,-795,0,1701617643,12996.120658769993,119.14643913000327,54384.81226344
2023-12-03,15:34:05.000,337,11101723,-795,0,1701617644,12996.282330209993,119.17463565000071,54385.02187704
2023-12-03,15:34:06.000,337,11101696,-795,0,1701617645,12996.457474269999,119.26627433999965,54385.077774
2023-12-03,15:34:07.000,337,11101671,-795,0,1701617646,12996.585464159994,119.32971651000116,54385.091748240004
2023-12-03,15:34:08.000,337,11101716,-795,0,1701617647,12996.75387190999,119.41430607000075,54384.97995432
2023-12-03,15:34:09.000,337,11101668,-795,0,1701617648,12996.84144394,119.42135520000011,54385.04982552
2023-12-03,15:34:10.000,337,11101678,-795,0,1701617649,12997.016587999991,119.51299388999905,54385.20354216001
2023-12-03,15:34:11.000,337,11101689,-795,0,1701617650,12997.110896339997,119.5059447599997,54385.22450352001
2023-12-03,15:34:12.000,337,11101681,-795,0,1701617651,12997.211940989997,119.5693869300012,54385.23847776
2023-12-03,15:34:13.000,337,11101716,-795,0,1701617652,12997.326458260002,119.57643606000056,54385.15463232001
2023-12-03,15:34:14.000,337,11101746,-795,0,1701617653,12997.488129699988,119.63282910000271,54385.19655504
2023-12-03,15:34:15.000,337,11101688,-795,0,1701617654,12997.696955309999,119.64692736000143,54385.44110424001
2023-12-03,15:34:16.000,337,11101714,-795,0,1701617655,12997.77779103,119.68922214000486,54385.30834896
2023-12-03,15:34:17.000,337,11101674,-795,0,1701617656,12997.91251722999,119.67512387999886,54385.38520728
2023-12-03,15:34:18.000,337,11101711,-795,0,1701617657,12998.08092498,119.73151692000101,54385.427130000004
2023-12-03,15:34:19.000,337,11101705,-795,0,1701617658,12998.235860109991,119.65397649000079,54385.49001408001
2023-12-03,15:34:20.000,337,11101700,-795,0,1701617659,12998.397531549992,119.75971343999845,54385.497001200005
2023-12-03,15:34:21.000,337,11101665,-795,0,1701617660,12998.458158339992,119.72446779000165,54385.43411712
2023-12-03,15:34:22.000,337,11101728,-795,0,1701617661,12998.660247639993,119.74561517999973,54385.62975648
2023-12-03,15:34:23.000,337,11101721,-795,0,1701617662,12998.754555979998,119.79495909000252,54385.53892392001
2023-12-03,15:34:24.000,337,11101614,-795,0,1701617663,12998.92970003999,119.8161064800006,54385.68565344001
2023-12-03,15:34:25.000,337,11101692,-795,0,1701617664,12999.064426239995,119.8161064800006,54385.783473120006
2023-12-03,15:34:26.000,337,11101655,-795,0,1701617665,12999.19915244,119.85135213000467,54385.76949888
2023-12-03,15:34:27.000,337,11101729,-795,0,1701617666,12999.30019709,119.85840126000403,54385.832382960005
2023-12-03,15:34:28.000,337,11101670,-795,0,1701617667,12999.36082388,119.96413821000169,54385.72058904
2023-12-03,15:34:29.000,337,11101705,-795,0,1701617668,12999.482077460001,119.97118734000105,54385.85334432001
2023-12-03,15:34:30.000,337,11101715,-795,0,1701617669,12999.583122110002,120.06987515999936,54385.86731856
2023-12-03,15:34:31.000,337,11101701,-795,0,1701617670,12999.717848309992,120.14741558999958,54386.09090640001
2023-12-03,15:34:32.000,337,11101702,-795,0,1701617671,12999.805420340002,120.19675950000237,54386.16077760001
2023-12-03,15:34:33.000,337,11101679,-795,0,1701617672,12999.825629270003,120.24610340999789,54386.16077760001
2023-12-03,15:34:34.000,337,11101674,-795,0,1701617673,12999.785211410002,120.28839819000132,54386.03500944
2023-12-03,15:34:35.000,337,11101734,-795,0,1701617674,12999.832365579998,120.3377421000041,54386.11186776001
2023-12-03,15:34:36.000,337,11101632,-795,0,1701617675,12999.818892959993,120.3729877500009,54386.11186776001
2023-12-03,15:34:37.000,337,11101667,-795,0,1701617676,12999.926673919988,120.46462643999985,54386.286545760006
2023-12-03,15:34:38.000,337,11101702,-795,0,1701617677,12999.926673919988,120.45757731000049,54386.25859728001
2023-12-03,15:34:39.000,337,11101684,-795,0,1701617678,12999.940146539993,120.521019480002,54386.46122376
2023-12-03,15:34:40.000,337,11101656,-795,0,1701617679,12999.913201299998,120.5844616500035,54386.3703912
2023-12-03,15:34:41.000,337,11101675,-795,0,1701617680,12999.960355469993,120.57036339000479,54386.52410784001
2023-12-03,15:34:42.000,337,11101621,-795,0,1701617681,12999.987300709989,120.59151078000286,54386.5101336
2023-12-03,15:34:43.000,337,11101703,-795,0,1701617682,12999.919937609993,120.5844616500035,54386.36340408
2023-12-03,15:34:44.000,337,11101651,-795,0,1701617683,13000.000773329994,120.54921599999943,54386.39833968001
2023-12-03,15:34:45.000,337,11101719,-795,0,1701617684,13000.068136429989,120.50692122000328,54386.573017680006
2023-12-03,15:34:46.000,337,11101679,-795,0,1701617685,13000.068136429989,120.4716755699992,54386.600966160004
2023-12-03,15:34:47.000,337,11101719,-795,0,1701617686,13000.054663809999,120.43642992000241,54386.48218512
2023-12-03,15:34:48.000,337,11101720,-795,0,1701617687,13000.12876321999,120.3729877500009,54386.60795328
2023-12-03,15:34:49.000,337,11101603,-795,0,1701617688,13000.223071559994,120.28839819000132,54386.67782448
2023-12-03,15:34:50.000,337,11101648,-795,0,1701617689,13000.25675311,120.2742999300026,54386.69179872001
2023-12-03,15:34:51.000,337,11101743,-795,0,1701617690,13000.364534069995,120.20380863000173,54386.768657040004
2023-12-03,15:34:52.000,337,11101632,-795,0,1701617691,13000.33085251999,120.1615138499983,54386.670837360005
2023-12-03,15:34:53.000,337,11101737,-795,0,1701617692,13000.425160859995,120.11216994000279,54386.72673432
2023-12-03,15:34:54.000,337,11101693,-795,0,1701617693,13000.425160859995,120.04872777000128,54386.768657040004
2023-12-03,15:34:55.000,337,11101677,-795,0,1701617694,13000.47231502999,119.97118734000105,54386.740708560006
2023-12-03,15:34:56.000,337,11101687,-795,0,1701617695,13000.593568609991,119.92184342999826,54387.02019336
2023-12-03,15:34:57.000,337,11101649,-795,0,1701617696,13000.58009599,119.84430299999804,54387.11102592
2023-12-03,15:34:58.000,337,11101694,-795,0,1701617697,13000.53294181999,119.83725386999868,54387.01320624
2023-12-03,15:34:59.000,337,11101690,-795,0,1701617698,13000.47905134,119.79495909000252,54386.98525776
2023-12-03,15:35:00.000,337,11101635,-795,0,1701617699,13000.43863348,119.8161064800006,54387.06910320001
2023-12-03,15:35:01.000,337,11101672,-795,0,1701617700,13000.43189716999,119.73151692000101,54387.13198728
2023-12-03,15:35:02.000,337,11101636,-795,0,1701617701,13000.445369789995,119.70332040000358,54387.26474256001
2023-12-03,15:35:03.000,337,11101680,-795,0,1701617702,13000.344325139995,119.73151692000101,54387.25775544
2023-12-03,15:35:04.000,337,11101618,-795,0,1701617703,13000.12876321999,119.72446779000165,54387.16692288001
2023-12-03,15:35:05.000,337,11101646,-795,0,1701617704,13000.074872739999,119.71036953000294,54387.18788424
2023-12-03,15:35:06.000,337,11101604,-795,0,1701617705,13000.007509639989,119.70332040000358,54387.35557512
2023-12-03,15:35:07.000,337,11101670,-795,0,1701617706,12999.906464989988,119.68922214000486,54387.38352360001
2023-12-03,15:35:08.000,337,11101729,-795,0,1701617707,12999.684166760002,119.72446779000165,54387.460381920006
2023-12-03,15:35:09.000,337,11101674,-795,0,1701617708,12999.509022699996,119.7174186600023,54387.38352360001
2023-12-03,15:35:10.000,337,11101701,-795,0,1701617709,12999.327142329996,119.76676256999781,54387.39749784
2023-12-03,15:35:11.000,337,11101732,-795,0,1701617710,12999.21262505999,119.77381170000444,54387.53724024
2023-12-03,15:35:12.000,337,11101683,-795,0,1701617711,12998.97685421,119.80200822000188,54387.558201600004
2023-12-03,15:35:13.000,337,11101658,-795,0,1701617712,12998.794973839998,119.85840126000403,54387.579162960006
2023-12-03,15:35:14.000,337,11101647,-795,0,1701617713,12998.552466679997,119.8795486500021,54387.39749784
2023-12-03,15:35:15.000,337,11101771,-795,0,1701617714,12998.343641070001,119.89364691000083,54387.40448496001
2023-12-03,15:35:16.000,337,11101727,-795,0,1701617715,12998.168497009996,119.93594169000426,54387.523266
2023-12-03,15:35:17.000,337,11101691,-795,0,1701617716,12998.00008926,120.00643298999785,54387.4883304
2023-12-03,15:35:18.000,337,11101716,-715,0,1701617717,12997.7575821,120.06282603,54387.439420560004
2023-12-03,15:35:19.000,337,11101709,-795,0,1701617718,12997.589174349989,120.06282603,54387.38352360001
2023-12-03,15:35:20.000,337,11101751,-795,0,1701617719,12997.427502909988,120.08397341999807,54387.341600880005
2023-12-03,15:35:21.000,337,11101695,-795,0,1701617720,12997.366876120002,120.07692428999871,54387.44640768
2023-12-03,15:35:22.000,337,11101639,-795,0,1701617721,12997.184995750002,120.06282603,54387.390510720004
2023-12-03,15:35:23.000,337,11101715,-795,0,1701617722,12997.023324310001,120.02053125000384,54387.28570392001
2023-12-03,15:35:24.000,337,11101720,-795,0,1701617723,12996.935752279991,120.02053125000384,54387.21583272001
2023-12-03,15:35:25.000,337,11101653,-795,0,1701617724,12996.888598109996,119.92184342999826,54387.18089712
2023-12-03,15:35:26.000,337,11101743,-795,0,1701617725,12996.8818618,119.8161064800006,54387.33461376001
2023-12-03,15:35:27.000,337,11101742,-795,0,1701617726,12996.969433829996,119.74561517999973,54387.292691040006
2023-12-03,15:35:28.000,337,11101702,-795,0,1701617727,12997.050269549996,119.68922214000486,54387.14596152001
2023-12-03,15:35:29.000,337,11101766,-795,0,1701617728,12997.016587999991,119.75266430999909,54386.94333504
2023-12-03,15:35:30.000,337,11101633,-795,0,1701617729,12996.92227966,119.76676256999781,54386.99224488
2023-12-03,15:35:31.000,337,11101722,-795,0,1701617730,12996.81449869999,119.72446779000165,54386.99224488
2023-12-03,15:35:32.000,337,11101705,-795,0,1701617731,12996.74039929,119.59758344999864,54387.01320624
2023-12-03,15:35:33.000,337,11101737,-795,0,1701617732,12996.747135599995,119.44250258999818,54386.99923200001
2023-12-03,15:35:34.000,337,11101663,-795,0,1701617733,12996.79428976999,119.30856912000309,54387.01320624
2023-12-03,15:35:35.000,337,11101698,-795,0,1701617734,12996.87512548999,119.2239795600035,54387.16692288001
2023-12-03,15:35:36.000,337,11101694,-795,0,1701617735,12996.915543349991,119.13939000000391,54387.125000160006
2023-12-03,15:35:37.000,337,11101687,-795,0,1701617736,12996.989642759996,119.00545653000154,54387.13198728
2023-12-03,15:35:38.000,337,11101708,-795,0,1701617737,12997.030060619996,118.9772600100041,54387.0341676
2023-12-03,15:35:39.000,337,11101653,-795,0,1701617738,12997.003115380001,118.92791610000131,54386.90141232001
2023-12-03,15:35:40.000,337,11101686,-795,0,1701617739,12997.009851689996,118.90676871000323,54386.838528240005
2023-12-03,15:35:41.000,337,11101660,-795,0,1701617740,12997.144577890002,118.88562131999788,54386.97827064001
2023-12-03,15:35:42.000,337,11101653,-795,0,1701617741,12997.191732059997,118.88562131999788,54387.04115472
2023-12-03,15:35:43.000,337,11101692,-795,0,1701617742,12997.191732059997,118.85037567000109,54387.006219120005
2023-12-03,15:35:44.000,337,11101692,-795,0,1701617743,12997.178259439992,118.87152305999916,54386.908399440006
2023-12-03,15:35:45.000,337,11101703,-795,0,1701617744,12997.292776709997,118.89971958000388,54387.02019336
2023-12-03,15:35:46.000,337,11101693,-795,0,1701617745,12997.259095159992,118.93496523000067,54386.936347920004
2023-12-03,15:35:47.000,337,11101670,-795,0,1701617746,12997.286040400002,118.9138178400026,54386.97128352
2023-12-03,15:35:48.000,337,11101635,-795,0,1701617747,12997.238886229992,118.94201436000003,54386.824554
2023-12-03,15:35:49.000,337,11101678,-795,0,1701617748,12997.245622540002,118.9138178400026,54386.789618400006
2023-12-03,15:35:50.000,337,11101689,-795,0,1701617749,12997.272567779997,118.9138178400026,54386.908399440006
2023-12-03,15:35:51.000,337,11101685,-795,0,1701617750,12997.333194569997,118.89267045000452,54386.9642964
2023-12-03,15:35:52.000,337,11101698,-795,0,1701617751,12997.299513019992,118.9138178400026,54386.94333504
2023-12-03,15:35:53.000,337,11101679,-795,0,1701617752,12997.306249330002,118.87857218999852,54386.908399440006
2023-12-03,15:35:54.000,337,11101704,-795,0,1701617753,12997.299513019992,118.80808088999765,54386.69179872001
2023-12-03,15:35:55.000,337,11101664,-795,0,1701617754,12997.339930879993,118.77988437000022,54386.69179872001
2023-12-03,15:35:56.000,337,11101716,-795,0,1701617755,12997.387085050002,118.77988437000022,54386.74769568
2023-12-03,15:35:57.000,337,11101672,-795,0,1701617756,12997.434239219998,118.70939306999935,54386.69878584
2023-12-03,15:35:58.000,337,11101683,-795,0,1701617757,12997.427502909988,118.64595089999784,54386.63590176
2023-12-03,15:35:59.000,337,11101664,-795,0,1701617758,12997.494866009998,118.61070525000105,54386.63590176
2023-12-03,15:36:00.000,337,11101687,-795,0,1701617759,12997.582438039994,118.58250873000361,54386.55904344
2023-12-03,15:36:01.000,337,11101703,-795,0,1701617760,12997.676746379999,118.5543122099989,54386.670837360005
2023-12-03,15:36:02.000,337,11101683,-795,0,1701617761,12997.696955309999,118.52611569000146,54386.56603056001
2023-12-03,15:36:03.000,337,11101692,-795,0,1701617762,12997.717164239999,118.49087004000467,54386.42628816001
2023-12-03,15:36:04.000,337,11101722,-795,0,1701617763,12997.764318409994,118.4556243900006,54386.46122376
2023-12-03,15:36:05.000,337,11101714,-795,0,1701617764,12997.784527339994,118.4556243900006,54386.433275280004
2023-12-03,15:36:06.000,337,11101670,-795,0,1701617765,12997.87883568,118.4062804799978,54386.41930104
2023-12-03,15:36:07.000,337,11101711,-795,0,1701617766,12997.986616639995,118.42742787000316,54386.46821088
2023-12-03,15:36:08.000,337,11101759,-795,0,1701617767,12998.047243429995,118.42742787000316,54386.4402624
2023-12-03,15:36:09.000,337,11101646,-795,0,1701617768,12998.134815459991,118.42742787000316,54386.573017680006
2023-12-03,15:36:10.000,337,11101664,-795,0,1701617769,12998.155024389991,118.44857526000123,54386.44724952001
2023-12-03,15:36:11.000,337,11101719,-795,0,1701617770,12998.175233319991,118.46267351999995,54386.46821088
2023-12-03,15:36:12.000,337,11101714,-795,0,1701617771,12998.195442249991,118.49791917000402,54386.41231392
2023-12-03,15:36:13.000,337,11101703,-795,0,1701617772,12998.148288079996,118.54726307999954,54386.35641696001
2023-12-03,15:36:14.000,337,11101681,-795,0,1701617773,12998.155024389991,118.5543122099989,54386.286545760006
2023-12-03,15:36:15.000,337,11101691,-795,0,1701617774,12998.208914869996,118.62480350999977,54386.384365440004
2023-12-03,15:36:16.000,337,11101692,-795,0,1701617775,12998.20217856,118.65300003000448,54386.42628816001
2023-12-03,15:36:17.000,337,11101644,-795,0,1701617776,12998.20217856,118.63890176999848,54386.37737832001
2023-12-03,15:36:18.000,337,11101665,-795,0,1701617777,12998.087661289996,118.68824568000127,54386.3703912
2023-12-03,15:36:19.000,337,11101675,-795,0,1701617778,12997.97988033,118.74463872000342,54386.22366168
2023-12-03,15:36:20.000,337,11101669,-795,0,1701617779,12997.946198779995,118.71644219999871,54386.1957132
2023-12-03,15:36:21.000,337,11101684,-795,0,1701617780,12997.845154129995,118.73758959000406,54386.20270032
2023-12-03,15:36:22.000,337,11101698,-795,0,1701617781,12997.824945199995,118.7305404600047,54386.3703912
2023-12-03,15:36:23.000,337,11101757,-795,0,1701617782,12997.764318409994,118.77283524000086,54386.32148136
2023-12-03,15:36:24.000,337,11101664,-795,0,1701617783,12997.643064829994,118.80808088999765,54386.25161016
2023-12-03,15:36:25.000,337,11101688,-795,0,1701617784,12997.589174349989,118.75168785000278,54386.34942984
2023-12-03,15:36:26.000,337,11101718,-795,0,1701617785,12997.474657079998,118.77988437000022,54386.30750712001
2023-12-03,15:36:27.000,337,11101691,-795,0,1701617786,12997.387085050002,118.78693349999958,54386.25859728001
2023-12-03,15:36:28.000,337,11101679,-795,0,1701617787,12997.306249330002,118.81513002000429,54386.18173896
2023-12-03,15:36:29.000,337,11101684,-795,0,1701617788,12997.171523129997,118.81513002000429,54385.96513824
2023-12-03,15:36:30.000,337,11101659,-795,0,1701617789,12997.205204680002,118.77988437000022,54386.13981624001
2023-12-03,15:36:31.000,337,11101683,-795,0,1701617790,12997.124368960001,118.73758959000406,54386.15379048
2023-12-03,15:36:32.000,337,11101731,-795,0,1701617791,12997.137841579992,118.72349132999807,54386.118854880006
2023-12-03,15:36:33.000,337,11101718,-795,0,1701617792,12997.090687409996,118.7305404600047,54386.13981624001
2023-12-03,15:36:34.000,337,11101682,-795,0,1701617793,12997.030060619996,118.68824568000127,54385.8463572
2023-12-03,15:36:35.000,337,11101621,-795,0,1701617794,12997.043533240001,118.6670982900032,54385.90924128
2023-12-03,15:36:36.000,337,11101715,-795,0,1701617795,12997.063742170001,118.66004916000384,54385.89526704001
2023-12-03,15:36:37.000,337,11101718,-795,0,1701617796,12997.050269549996,118.63890176999848,54385.89526704001
2023-12-03,15:36:38.000,337,11101703,-795,0,1701617797,12997.070478479996,118.63185263999912,54385.77648600001
2023-12-03,15:36:39.000,337,11101707,-795,0,1701617798,12997.097423719992,118.56841047000489,54385.72757616001
2023-12-03,15:36:40.000,337,11101715,-795,0,1701617799,12997.104160030001,118.56841047000489,54385.86033144
2023-12-03,15:36:41.000,337,11101645,-795,0,1701617800,12997.090687409996,118.56136133999826,54385.75552464001
2023-12-03,15:36:42.000,337,11101667,-795,0,1701617801,12997.070478479996,118.52611569000146,54385.67866632
2023-12-03,15:36:43.000,337,11101708,-795,0,1701617802,12997.063742170001,118.48382090999803,54385.52494968
2023-12-03,15:36:44.000,337,11101677,-795,0,1701617803,12997.036796929991,118.4203787400038,54385.53892392001
2023-12-03,15:36:45.000,337,11101657,-795,0,1701617804,12997.097423719992,118.44152613000188,54385.57385952
2023-12-03,15:36:46.000,337,11101677,-795,0,1701617805,12997.131105269997,118.4062804799978,54385.62276936
2023-12-03,15:36:47.000,337,11101747,-795,0,1701617806,12997.124368960001,118.35693657000229,54385.601808
2023-12-03,15:36:48.000,337,11101758,-795,0,1701617807,12997.164786820002,118.29349440000078,54385.55988528001
2023-12-03,15:36:49.000,337,11101751,-795,0,1701617808,12997.124368960001,118.2723470100027,54385.448091360005
2023-12-03,15:36:50.000,337,11101692,-795,0,1701617809,12997.124368960001,118.18775745000312,54385.47603984
2023-12-03,15:36:51.000,337,11101681,-795,0,1701617810,12997.144577890002,118.20185571000184,54385.4620656
2023-12-03,15:36:52.000,337,11101665,-795,0,1701617811,12997.198468369992,118.18775745000312,54385.48302696
2023-12-03,15:36:53.000,337,11101675,-795,0,1701617812,12997.151314199997,118.12431528000161,54385.30136184001
2023-12-03,15:36:54.000,337,11101697,-795,0,1701617813,12997.151314199997,118.11726615000225,54385.329310320005
2023-12-03,15:36:55.000,337,11101681,-795,0,1701617814,12997.292776709997,118.05382398000074,54385.45507848
2023-12-03,15:36:56.000,337,11101693,-795,0,1701617815,12997.326458260002,118.08906963000481,54385.497001200005
2023-12-03,15:36:57.000,337,11101715,-795,0,1701617816,12997.366876120002,118.03267659000267,54385.3572588
2023-12-03,15:36:58.000,337,11101676,-795,0,1701617817,12997.420766599993,118.01152920000459,54385.3572588
2023-12-03,15:36:59.000,337,11101731,-795,0,1701617818,12997.440975529993,117.99038180999923,54385.23847776
2023-12-03,15:37:00.000,337,11101680,-795,0,1701617819,12997.481393389993,117.98333267999988,54385.30136184001
2023-12-03,15:37:01.000,337,11101622,-795,0,1701617820,12997.521811249993,117.99038180999923,54385.31533608
2023-12-03,15:37:02.000,337,11101708,-795,0,1701617821,12997.629592209989,117.9621852900018,54385.42014288001
2023-12-03,15:37:03.000,337,11101638,-795,0,1701617822,12997.69021899999,117.93398877000436,54385.44110424001
2023-12-03,15:37:04.000,337,11101675,-795,0,1701617823,12997.69021899999,117.93398877000436,54385.399181520006
2023-12-03,15:37:05.000,337,11101679,-795,0,1701617824,12997.83168150999,117.89169399000093,54385.37123304001
2023-12-03,15:37:06.000,337,11101692,-795,0,1701617825,12997.77105471999,117.89169399000093,54385.30136184001
2023-12-03,15:37:07.000,337,11101691,-795,0,1701617826,12997.83168150999,117.85644834000414,54385.231490640006
2023-12-03,15:37:08.000,337,11101695,-795,0,1701617827,12997.91251722999,117.92693963999773,54385.35027168001
2023-12-03,15:37:09.000,337,11101662,-795,0,1701617828,12998.05397973999,117.84939921000478,54385.43411712
2023-12-03,15:37:10.000,337,11101688,-795,0,1701617829,12998.107870219996,117.83530094999878,54385.44110424001
2023-12-03,15:37:11.000,337,11101715,-795,0,1701617830,12998.1617607,117.80005530000199,54385.427130000004
2023-12-03,15:37:12.000,337,11101652,-795,0,1701617831,12998.309959519996,117.79300617000263,54385.63674360001
2023-12-03,15:37:13.000,337,11101715,-795,0,1701617832,12998.424476790002,117.75776051999856,54385.545911040004
2023-12-03,15:37:14.000,337,11101613,-795,0,1701617833,12998.451422029997,117.76480964999791,54385.399181520006
2023-12-03,15:37:15.000,337,11101695,-795,0,1701617834,12998.532257749997,117.72251487000176,54385.55289816
2023-12-03,15:37:16.000,337,11101716,-795,0,1701617835,12998.660247639993,117.70841661000304,54385.55988528001
2023-12-03,15:37:17.000,337,11101695,-795,0,1701617836,12998.774764909998,117.68726921999769,54385.53892392001
2023-12-03,15:37:18.000,337,11101660,-795,0,1701617837,12998.794973839998,117.66612182999961,54385.5319368
2023-12-03,15:37:19.000,337,11101667,-795,0,1701617838,12998.88928217999,117.67317095999897,54385.64373072
2023-12-03,15:37:20.000,337,11101659,-795,0,1701617839,12999.003799449994,117.65202357000089,54385.6716792
2023-12-03,15:37:21.000,337,11101658,-795,0,1701617840,12999.084635169995,117.72956400000112,54385.65071784
2023-12-03,15:37:22.000,337,11101629,-795,0,1701617841,12999.165470889995,117.72251487000176,54385.75552464001
2023-12-03,15:37:23.000,337,11101663,-795,0,1701617842,12999.17894351,117.68726921999769,54385.664692080005
2023-12-03,15:37:24.000,337,11101681,-795,0,1701617843,12999.29346077999,117.72956400000112,54385.713601920004
2023-12-03,15:37:25.000,337,11101694,-795,0,1701617844,12999.33387863999,117.7507113899992,54385.74853752
2023-12-03,15:37:26.000,337,11101712,-795,0,1701617845,12999.428186979996,117.7154657400024,54385.90924128
2023-12-03,15:37:27.000,337,11101719,-795,0,1701617846,12999.434923289991,117.76480964999791,54385.902254160006
2023-12-03,15:37:28.000,337,11101662,-795,0,1701617847,12999.529231629997,117.79300617000263,54385.95815112
2023-12-03,15:37:29.000,337,11101637,-795,0,1701617848,12999.596594729992,117.77890791000391,54386.06295792001
2023-12-03,15:37:30.000,337,11101688,-795,0,1701617849,12999.650485209997,117.8141535600007,54386.02103520001
2023-12-03,15:37:31.000,337,11101756,-795,0,1701617850,12999.616803659992,117.82120269000006,54386.08391928
2023-12-03,15:37:32.000,337,11101712,-795,0,1701617851,12999.650485209997,117.84235007999814,54386.06295792001
2023-12-03,15:37:33.000,337,11101675,-795,0,1701617852,12999.690903069997,117.7507113899992,54386.02103520001
2023-12-03,15:37:34.000,337,11101696,-795,0,1701617853,12999.751529859997,117.7507113899992,54386.097893520004
2023-12-03,15:37:35.000,337,11101681,-795,0,1701617854,12999.926673919988,117.74366225999984,54386.27257152
2023-12-03,15:37:36.000,337,11101683,-795,0,1701617855,12999.913201299998,117.69431835000432,54386.29353288
2023-12-03,15:37:37.000,337,11101668,-795,0,1701617856,12999.967091779989,117.65907270000025,54386.32148136
2023-12-03,15:37:38.000,337,11101633,-795,0,1701617857,13000.007509639989,117.63087618000282,54386.25161016
2023-12-03,15:37:39.000,337,11101708,-795,0,1701617858,13000.081609049994,117.58858139999938,54386.27257152
2023-12-03,15:37:40.000,337,11101729,-795,0,1701617859,13000.155708459999,117.58153227000003,54386.384365440004
2023-12-03,15:37:41.000,337,11101692,-795,0,1701617860,13000.202862629994,117.57448314000067,54386.41930104
2023-12-03,15:37:42.000,337,11101714,-795,0,1701617861,13000.25001679999,117.51104096999916,54386.48917224
2023-12-03,15:37:43.000,337,11101701,-795,0,1701617862,13000.3173799,117.53218836000451,54386.42628816001
2023-12-03,15:37:44.000,337,11101762,-795,0,1701617863,13000.41842455,117.48989358000108,54386.46122376
2023-12-03,15:37:45.000,337,11101713,-795,0,1701617864,13000.47905134,117.49694271000044,54386.61494040001
2023-12-03,15:37:46.000,337,11101648,-795,0,1701617865,13000.49252395999,117.468746190003,54386.55904344
2023-12-03,15:37:47.000,337,11101620,-795,0,1701617866,13000.55988706,117.468746190003,54386.54506920001
2023-12-03,15:37:48.000,337,11101676,-795,0,1701617867,13000.566623369996,117.468746190003,54386.46821088
2023-12-03,15:37:49.000,337,11101685,-795,0,1701617868,13000.60030492,117.46169706000364,54386.503146480005
2023-12-03,15:37:50.000,337,11101650,-795,0,1701617869,13000.701349570001,117.468746190003,54386.73372144001
2023-12-03,15:37:51.000,337,11101759,-795,0,1701617870,13000.714822189992,117.41940228000021,54386.65686312
2023-12-03,15:37:52.000,337,11101700,-795,0,1701617871,13000.768712669997,117.41940228000021,54386.80359264
2023-12-03,15:37:53.000,337,11101728,-795,0,1701617872,13000.788921599997,117.41940228000021,54386.85250248
2023-12-03,15:37:54.000,337,11101679,-795,0,1701617873,13000.721558500001,117.44759879999765,54386.69878584
2023-12-03,15:37:55.000,337,11101596,-795,0,1701617874,13000.741767430001,117.36300923999806,54386.719747200004
2023-12-03,15:37:56.000,337,11101726,-795,0,1701617875,13000.768712669997,117.39120576000278,54386.838528240005
2023-12-03,15:37:57.000,337,11101704,-795,0,1701617876,13000.741767430001,117.36300923999806,54386.83154112001
2023-12-03,15:37:58.000,337,11101719,-795,0,1701617877,13000.714822189992,117.37710750000406,54386.81057976001
2023-12-03,15:37:59.000,337,11101706,-795,0,1701617878,13000.660931710001,117.3559601099987,54386.86647672
2023-12-03,15:38:00.000,337,11101694,-795,0,1701617879,13000.654195399991,117.29956707000383,54386.908399440006
2023-12-03,15:38:01.000,337,11101595,-795,0,1701617880,13000.593568609991,117.27841967999848,54386.99224488
2023-12-03,15:38:02.000,337,11101641,-795,0,1701617881,13000.505996579996,117.22907577000296,54386.98525776
2023-12-03,15:38:03.000,337,11101716,-795,0,1701617882,13000.404951929995,117.21497751000425,54387.04814184001
2023-12-03,15:38:04.000,337,11101709,-795,0,1701617883,13000.33758883,117.14448621000338,54386.9642964
2023-12-03,15:38:05.000,337,11101686,-795,0,1701617884,13000.3173799,117.09514230000059,54386.957309280006
2023-12-03,15:38:06.000,337,11101713,-795,0,1701617885,13000.27696204,117.09514230000059,54387.20185848
2023-12-03,15:38:07.000,337,11101781,-795,0,1701617886,13000.155708459999,117.10219142999995,54387.01320624
2023-12-03,15:38:08.000,337,11101706,-795,0,1701617887,13000.12876321999,117.05284752000443,54386.99224488
2023-12-03,15:38:09.000,337,11101657,-795,0,1701617888,13000.16918107999,117.05284752000443,54387.104038800004
2023-12-03,15:38:10.000,337,11101670,-795,0,1701617889,13000.088345359989,117.02465099999972,54387.19487136001
2023-12-03,15:38:11.000,337,11101709,-795,0,1701617890,13000.101817979994,117.05284752000443,54387.23679408001
2023-12-03,15:38:12.000,337,11101707,-795,0,1701617891,12999.994037019998,117.10219142999995,54387.19487136001
2023-12-03,15:38:13.000,337,11101684,-795,0,1701617892,12999.899728679993,117.06694578000315,54387.2787168
2023-12-03,15:38:14.000,337,11101688,-795,0,1701617893,12999.892992369998,117.09514230000059,54387.16692288001
2023-12-03,15:38:15.000,337,11101729,-795,0,1701617894,12999.859310819993,117.08104404000187,54387.26474256001
2023-12-03,15:38:16.000,337,11101751,-795,0,1701617895,12999.852574509998,117.10924055999931,54387.47435616
2023-12-03,15:38:17.000,337,11101669,-795,0,1701617896,12999.818892959993,117.11628968999867,54387.4883304
2023-12-03,15:38:18.000,337,11101728,-795,0,1701617897,12999.704375690002,117.08104404000187,54387.42544632
2023-12-03,15:38:19.000,337,11101715,-795,0,1701617898,12999.623539970002,117.10219142999995,54387.341600880005
2023-12-03,15:38:20.000,337,11101705,-795,0,1701617899,12999.562913180001,117.11628968999867,54387.341600880005
2023-12-03,15:38:21.000,337,11101696,-795,0,1701617900,12999.509022699996,117.10219142999995,54387.341600880005
2023-12-03,15:38:22.000,337,11101707,-795,0,1701617901,12999.434923289991,117.0598966500038,54387.53025312001
2023-12-03,15:38:23.000,337,11101705,-795,0,1701617902,12999.374296499991,117.08104404000187,54387.44640768
2023-12-03,15:38:24.000,337,11101673,-795,0,1701617903,12999.347351259996,117.05284752000443,54387.48134328001
2023-12-03,15:38:25.000,337,11101661,-795,0,1701617904,12999.266515539995,117.010552740001,54387.54422736
2023-12-03,15:38:26.000,337,11101667,-795,0,1701617905,12999.125053029995,116.98940535000293,54387.44640768
2023-12-03,15:38:27.000,337,11101702,-795,0,1701617906,12999.07116254999,116.9471105699995,54387.46736904
2023-12-03,15:38:28.000,337,11101715,-795,0,1701617907,12998.983590519994,116.92596318000142,54387.32063952
2023-12-03,15:38:29.000,337,11101715,-795,0,1701617908,12998.821919079994,116.86957013999927,54387.30666528
2023-12-03,15:38:30.000,337,11101719,-795,0,1701617909,12998.801710149994,116.86957013999927,54387.54422736
2023-12-03,15:38:31.000,337,11101672,-795,0,1701617910,12998.720874429993,116.86252100999991,54387.55121448001
2023-12-03,15:38:32.000,337,11101706,-795,0,1701617911,12998.666983949988,116.85547188000055,54387.44640768
2023-12-03,15:38:33.000,337,11101636,-795,0,1701617912,12998.565939300002,116.8131771000044,54387.40448496001
2023-12-03,15:38:34.000,337,11101667,-795,0,1701617913,12998.458158339992,116.80612796999776,54387.30666528
2023-12-03,15:38:35.000,337,11101674,-795,0,1701617914,12998.404267860002,116.7990788399984,54387.2787168
2023-12-03,15:38:36.000,337,11101613,-795,0,1701617915,12998.370586309997,116.8131771000044,54387.25775544
2023-12-03,15:38:37.000,337,11101719,-795,0,1701617916,12998.323432140001,116.83432449000247,54387.37653648
2023-12-03,15:38:38.000,337,11101755,-795,0,1701617917,12998.323432140001,116.84842275000119,54387.4184592
2023-12-03,15:38:39.000,337,11101712,-795,0,1701617918,12998.256069039991,116.86957013999927,54387.36954936
2023-12-03,15:38:40.000,337,11101692,-795,0,1701617919,12998.215651179991,116.89776666000398,54387.390510720004
2023-12-03,15:38:41.000,337,11101684,-795,0,1701617920,12998.208914869996,116.91891405000206,54387.439420560004
2023-12-03,15:38:42.000,337,11101631,-795,0,1701617921,12998.188705939996,116.92596318000142,54387.411472080006
2023-12-03,15:38:43.000,337,11101689,-795,0,1701617922,12998.07418866999,116.96825796000485,54387.2787168
2023-12-03,15:38:44.000,337,11101610,-795,0,1701617923,12997.9596714,117.03874925999844,54387.22980696
2023-12-03,15:38:45.000,337,11101641,-795,0,1701617924,12997.986616639995,117.06694578000315,54387.43243344001
2023-12-03,15:38:46.000,337,11101648,-795,0,1701617925,12997.946198779995,117.10219142999995,54387.45339480001
2023-12-03,15:38:47.000,337,11101668,-795,0,1701617926,12997.885571989995,117.16563360000146,54387.40448496001
2023-12-03,15:38:48.000,337,11101714,-795,0,1701617927,12997.79799996,117.20792838000489,54387.37653648
2023-12-03,15:38:49.000,337,11101611,-795,0,1701617928,12997.83841782,117.27137054999912,54387.54422736
2023-12-03,15:38:50.000,337,11101662,-795,0,1701617929,12997.69021899999,117.22907577000296,54387.4184592
2023-12-03,15:38:51.000,337,11101685,-795,0,1701617930,12997.636328519999,117.26432141999976,54387.47435616
2023-12-03,15:38:52.000,337,11101691,-795,0,1701617931,12997.602646969994,117.34186184999999,54387.460381920006
2023-12-03,15:38:53.000,337,11101675,-795,0,1701617932,12997.568965419989,117.33481272000063,54387.40448496001
2023-12-03,15:38:54.000,337,11101755,-795,0,1701617933,12997.521811249993,117.29956707000383,54387.341600880005
2023-12-03,15:38:55.000,337,11101710,-795,0,1701617934,12997.589174349989,117.29956707000383,54387.53724024
2023-12-03,15:38:56.000,337,11101688,-795,0,1701617935,12997.535283869998,117.32776359000127,54387.56518872
2023-12-03,15:38:57.000,337,11101649,-795,0,1701617936,12997.542020179993,117.29251794000447,54387.50230464001
2023-12-03,15:38:58.000,337,11101673,-795,0,1701617937,12997.440975529993,117.26432141999976,54387.26474256001
2023-12-03,15:38:59.000,337,11101618,-795,0,1701617938,12997.488129699988,117.29251794000447,54387.341600880005
2023-12-03,15:39:00.000,337,11101675,-795,0,1701617939,12997.555492799998,117.32776359000127,54387.43243344001
2023-12-03,15:39:01.000,337,11101764,-795,0,1701617940,12997.535283869998,117.28546880999784,54387.44640768
2023-12-03,15:39:02.000,337,11101689,-795,0,1701617941,12997.494866009998,117.27137054999912,54387.460381920006
2023-12-03,15:39:03.000,337,11101677,-795,0,1701617942,12997.400557669993,117.32776359000127,54387.4184592
2023-12-03,15:39:04.000,337,11101650,-795,0,1701617943,12997.366876120002,117.27841967999848,54387.39749784
2023-12-03,15:39:05.000,337,11101639,-795,0,1701617944,12997.387085050002,117.29251794000447,54387.51627888
2023-12-03,15:39:06.000,337,11101672,-795,0,1701617945,12997.299513019992,117.31366533000255,54387.49531752
2023-12-03,15:39:07.000,337,11101702,-795,0,1701617946,12997.272567779997,117.33481272000063,54387.47435616
2023-12-03,15:39:08.000,337,11101708,-795,0,1701617947,12997.171523129997,117.3559601099987,54387.292691040006
2023-12-03,15:39:09.000,337,11101510,-795,0,1701617948,12997.137841579992,117.39825489000214,54387.23679408001
2023-12-03,15:39:10.000,337,11101726,-795,0,1701617949,12997.205204680002,117.36300923999806,54387.47435616
2023-12-03,15:39:11.000,337,11101696,-795,0,1701617950,12997.198468369992,117.39825489000214,54387.48134328001
2023-12-03,15:39:12.000,337,11101653,-795,0,1701617951,12997.131105269997,117.4053040200015,54387.49531752
2023-12-03,15:39:13.000,337,11101648,-795,0,1701617952,12997.137841579992,117.43350053999893,54387.4883304
2023-12-03,15:39:14.000,337,11101676,-795,0,1701617953,12997.110896339997,117.44759879999765,54387.2787168
2023-12-03,15:39:15.000,337,11101664,-795,0,1701617954,12997.043533240001,117.42645140999957,54387.38352360001
2023-12-03,15:39:16.000,337,11101672,-795,0,1701617955,12997.097423719992,117.38415663000342,54387.40448496001
2023-12-03,15:39:17.000,337,11101677,-795,0,1701617956,12997.090687409996,117.38415663000342,54387.44640768
2023-12-03,15:39:18.000,337,11101685,-795,0,1701617957,12997.131105269997,117.43350053999893,54387.46736904
2023-12-03,15:39:19.000,337,11101727,-795,0,1701617958,12997.077214789992,117.39120576000278,54387.411472080006
2023-12-03,15:39:20.000,337,11101692,-795,0,1701617959,12997.104160030001,117.4053040200015,54387.46736904
2023-12-03,15:39:21.000,337,11101683,-795,0,1701617960,12997.097423719992,117.43350053999893,54387.36256224001
2023-12-03,15:39:22.000,337,11101749,-795,0,1701617961,12997.090687409996,117.44054966999829,54387.40448496001
2023-12-03,15:39:23.000,337,11101689,-795,0,1701617962,12997.023324310001,117.44054966999829,54387.35557512
2023-12-03,15:39:24.000,337,11101655,-795,0,1701617963,12997.016587999991,117.49694271000044,54387.36256224001
2023-12-03,15:39:25.000,337,11101665,-795,0,1701617964,12997.009851689996,117.5039918399998,54387.439420560004
2023-12-03,15:39:26.000,337,11101654,-795,0,1701617965,12996.949224899996,117.48989358000108,54387.47435616
2023-12-03,15:39:27.000,337,11101750,-795,0,1701617966,12996.87512548999,117.49694271000044,54387.36954936
2023-12-03,15:39:28.000,337,11101719,-795,0,1701617967,12996.81449869999,117.52513922999788,54387.31365240001
2023-12-03,15:39:29.000,337,11101670,-795,0,1701617968,12996.81449869999,117.53923749000387,54387.44640768
2023-12-03,15:39:30.000,337,11101730,-795,0,1701617969,12996.78081715,117.53218836000451,54387.341600880005
2023-12-03,15:39:31.000,337,11101633,-795,0,1701617970,12996.63935464,117.51104096999916,54387.292691040006
2023-12-03,15:39:32.000,337,11101668,-795,0,1701617971,12996.518101059999,117.5039918399998,54386.94333504
2023-12-03,15:39:33.000,337,11101719,-795,0,1701617972,12996.605673089995,117.5039918399998,54387.271729680004
2023-12-03,15:39:34.000,337,11101657,-795,0,1701617973,12996.59893678,117.48989358000108,54387.20185848
2023-12-03,15:39:35.000,337,11101676,-795,0,1701617974,12996.63261832999,117.44759879999765,54387.42544632
2023-12-03,15:39:36.000,337,11101708,-795,0,1701617975,12996.646090949995,117.39825489000214,54387.39749784
2023-12-03,15:39:37.000,337,11101610,-795,0,1701617976,12996.65282725999,117.36300923999806,54387.36954936
2023-12-03,15:39:38.000,337,11101673,-795,0,1701617977,12996.63261832999,117.34186184999999,54387.2088456
2023-12-03,15:39:39.000,337,11101717,-795,0,1701617978,12996.6797725,117.28546880999784,54387.16692288001
2023-12-03,15:39:40.000,337,11101734,-795,0,1701617979,12996.69998143,117.27137054999912,54387.1389744
2023-12-03,15:39:41.000,337,11101712,-795,0,1701617980,12996.706717739995,117.20087924999825,54387.22980696
2023-12-03,15:39:42.000,337,11101710,-795,0,1701617981,12996.77408083999,117.14448621000338,54387.222819840004
2023-12-03,15:39:43.000,337,11101701,-795,0,1701617982,12996.726926669995,117.13038795000466,54387.104038800004
2023-12-03,15:39:44.000,337,11101718,-795,0,1701617983,12996.787553459995,117.11628968999867,54387.23679408001
2023-12-03,15:39:45.000,337,11101669,-795,0,1701617984,12996.827971319995,117.0598966500038,54387.341600880005
2023-12-03,15:39:46.000,337,11101727,-795,0,1701617985,12996.79428976999,116.97530709000421,54387.28570392001
2023-12-03,15:39:47.000,337,11101680,-795,0,1701617986,12996.77408083999,116.96120882999821,54387.2787168
2023-12-03,15:39:48.000,337,11101696,-795,0,1701617987,12996.72019036,116.95415969999885,54387.22980696
2023-12-03,15:39:49.000,337,11101712,-795,0,1701617988,12996.646090949995,116.87661926999863,54387.222819840004
2023-12-03,15:39:50.000,337,11101658,-795,0,1701617989,12996.67303618999,116.86252100999991,54387.341600880005
2023-12-03,15:39:51.000,337,11101631,-795,0,1701617990,12996.65956357,116.78498057999968,54387.36256224001
2023-12-03,15:39:52.000,337,11101744,-795,0,1701617991,12996.59893678,116.75678406000225,54387.4184592
2023-12-03,15:39:53.000,337,11101704,-795,0,1701617992,12996.55178260999,116.67924363000202,54387.37653648
2023-12-03,15:39:54.000,337,11101690,-795,0,1701617993,12996.444001649994,116.63694884999859,54387.22980696
2023-12-03,15:39:55.000,337,11101651,-795,0,1701617994,12996.356429619998,116.62285058999987,54387.30666528
2023-12-03,15:39:56.000,337,11101677,-795,0,1701617995,12996.336220689998,116.59465407000243,54387.390510720004
2023-12-03,15:39:57.000,337,11101704,-795,0,1701617996,12996.255384969998,116.56645754999772,54387.4184592
2023-12-03,15:39:58.000,337,11101717,-795,0,1701617997,12996.120658769993,116.53826103000029,54387.2787168
2023-12-03,15:39:59.000,337,11101690,-795,0,1701617998,12996.046559360002,116.51711364000221,54387.36256224001
2023-12-03,15:40:00.000,337,11101773,-795,0,1701617999,12996.012877809997,116.59465407000243,54387.4883304
2023-12-03,15:40:01.000,337,11101715,-795,0,1701618000,12995.878151609992,116.59465407000243,54387.48134328001
2023-12-03,15:40:02.000,337,11101652,-795,0,1701618001,12995.76363434,116.65809624000394,54387.38352360001
2023-12-03,15:40:03.000,337,11101717,-795,0,1701618002,12995.59522658999,116.7003910200001,54387.341600880005
2023-12-03,15:40:04.000,337,11101736,-795,0,1701618003,12995.51439086999,116.72858754000481,54387.348588
2023-12-03,15:40:05.000,337,11101687,-795,0,1701618004,12995.345983119994,116.74973493000289,54387.33461376001
2023-12-03,15:40:06.000,337,11101650,-795,0,1701618005,12995.244938469994,116.7990788399984,54387.47435616
2023-12-03,15:40:07.000,337,11101719,-795,0,1701618006,12995.130421199989,116.86957013999927,54387.53025312001
2023-12-03,15:40:08.000,337,11101678,-795,0,1701618007,12994.955277139998,116.93301231000078,54387.4883304
2023-12-03,15:40:09.000,337,11101700,-795,0,1701618008,12994.746451530002,116.9118649200027,54387.439420560004
2023-12-03,15:40:10.000,337,11101684,-795,0,1701618009,12994.530889609996,117.00350361000164,54387.271729680004
2023-12-03,15:40:11.000,337,11101694,-795,0,1701618010,12994.497208059991,117.00350361000164,54387.48134328001
2023-12-03,15:40:12.000,337,11101692,-795,0,1701618011,12994.36248186,117.10219142999995,54387.50230464001
2023-12-03,15:40:13.000,337,11101716,-795,0,1701618012,12994.146919939994,117.08809317000123,54387.38352360001
2023-12-03,15:40:14.000,337,11101662,-795,0,1701618013,12994.025666359994,117.06694578000315,54387.35557512
2023-12-03,15:40:15.000,337,11101705,-795,0,1701618014,12993.890940159989,117.09514230000059,54387.53724024
2023-12-03,15:40:16.000,337,11101738,-795,0,1701618015,12993.756213959998,117.09514230000059,54387.558201600004
2023-12-03,15:40:17.000,337,11101684,-795,0,1701618016,12993.587806210002,117.06694578000315,54387.55121448001
2023-12-03,15:40:18.000,337,11101740,-795,0,1701618017,12993.352035359996,117.03874925999844,54387.341600880005
2023-12-03,15:40:19.000,337,11101633,-795,0,1701618018,12993.17689129999,117.05284752000443,54387.39749784
2023-12-03,15:40:20.000,337,11101668,-795,0,1701618019,12993.028692479995,117.05284752000443,54387.509291760005
2023-12-03,15:40:21.000,337,11101693,-795,0,1701618020,12992.85354841999,116.98940535000293,54387.44640768
2023-12-03,15:40:22.000,337,11101731,-795,0,1701618021,12992.678404359998,116.97530709000421,54387.50230464001
2023-12-03,15:40:23.000,337,11101720,-795,0,1701618022,12992.557150779998,116.9471105699995,54387.47435616
2023-12-03,15:40:24.000,337,11101692,-795,0,1701618023,12992.361797789992,116.93301231000078,54387.37653648
2023-12-03,15:40:25.000,337,11101596,-795,0,1701618024,12992.247280520001,116.86957013999927,54387.43243344001
2023-12-03,15:40:26.000,337,11101732,-795,0,1701618025,12992.092345389996,116.9118649200027,54387.439420560004
2023-12-03,15:40:27.000,337,11101686,-795,0,1701618026,12991.9643555,116.89776666000398,54387.341600880005
2023-12-03,15:40:28.000,337,11101678,-795,0,1701618027,12991.769002509995,116.89776666000398,54387.32762664
2023-12-03,15:40:29.000,337,11101724,-795,0,1701618028,12991.65448523999,116.86252100999991,54387.32762664
2023-12-03,15:40:30.000,337,11101711,-795,0,1701618029,12991.519759039998,116.93301231000078,54387.4883304
2023-12-03,15:40:31.000,337,11101722,-795,0,1701618030,12991.438923319998,116.94006144000014,54387.51627888
2023-12-03,15:40:32.000,337,11101743,-795,0,1701618031,12991.250306640002,116.94006144000014,54387.40448496001
2023-12-03,15:40:33.000,337,11101639,-795,0,1701618032,12991.095371509997,116.98940535000293,54387.4184592
2023-12-03,15:40:34.000,337,11101665,-795,0,1701618033,12990.879809589991,117.0457983899978,54387.460381920006
2023-12-03,15:40:35.000,337,11101710,-795,0,1701618034,12990.630566119995,116.98940535000293,54387.348588
2023-12-03,15:40:36.000,337,11101669,-795,0,1701618035,12990.4823673,117.0457983899978,54387.19487136001
2023-12-03,15:40:37.000,337,11101675,-795,0,1701618036,12990.347641099994,117.06694578000315,54387.29967816
2023-12-03,15:40:38.000,337,11101692,-795,0,1701618037,12990.152288109988,117.10924055999931,54387.29967816
2023-12-03,15:40:39.000,337,11101734,-795,0,1701618038,12989.929989880002,117.15153534000274,54387.28570392001
2023-12-03,15:40:40.000,337,11101676,-795,0,1701618039,12989.714427959996,117.2572722900004,54387.29967816
2023-12-03,15:40:41.000,337,11101696,-795,0,1701618040,12989.47865710999,117.27841967999848,54387.222819840004
2023-12-03,15:40:42.000,337,11101680,-795,0,1701618041,12989.26309519,117.3700583700047,54387.31365240001
2023-12-03,15:40:43.000,337,11101728,-795,0,1701618042,12988.959961239998,117.47579532000236,54387.173910000005
2023-12-03,15:40:44.000,337,11101625,-795,0,1701618043,12988.703981459992,117.58153227000003,54387.11801304001
2023-12-03,15:40:45.000,337,11101663,-795,0,1701618044,12988.495155849996,117.66612182999961,54387.19487136001
2023-12-03,15:40:46.000,337,11101744,-795,0,1701618045,12988.19875820999,117.77185878000455,54387.222819840004
2023-12-03,15:40:47.000,337,11101649,-795,0,1701618046,12987.902360569999,117.88464486000157,54387.14596152001
2023-12-03,15:40:48.000,337,11101740,-795,0,1701618047,12987.599226619997,117.9974309399986,54387.11801304001
2023-12-03,15:40:49.000,337,11101589,-795,0,1701618048,12987.376928389996,118.07497136999882,54387.16692288001
2023-12-03,15:40:50.000,337,11101680,-795,0,1701618049,12987.12768492,118.2089048400012,54387.06211608
2023-12-03,15:40:51.000,337,11101723,-795,0,1701618050,12986.87844144999,118.3075926599995,54387.04115472
2023-12-03,15:40:52.000,337,11101723,-795,0,1701618051,12986.615725359989,118.4203787400038,54386.92936080001
2023-12-03,15:40:53.000,337,11101726,-795,0,1701618052,12986.433844990002,118.46972264999931,54386.87346384
2023-12-03,15:40:54.000,337,11101678,-795,0,1701618053,12986.251964620002,118.61070525000105,54386.76166992001
2023-12-03,15:40:55.000,337,11101680,-795,0,1701618054,12986.04987532,118.74463872000342,54386.92936080001
2023-12-03,15:40:56.000,337,11101661,-795,0,1701618055,12985.84778602,118.81513002000429,54386.97827064001
2023-12-03,15:40:57.000,337,11101742,-795,0,1701618056,12985.733268749995,118.88562131999788,54386.85948960001
2023-12-03,15:40:58.000,337,11101655,-795,0,1701618057,12985.551388379994,118.94906348999939,54386.60795328
2023-12-03,15:40:59.000,337,11101690,-795,0,1701618058,12985.450343729994,119.08299696000176,54386.670837360005
2023-12-03,15:41:00.000,337,11101690,-795,0,1701618059,12985.268463359993,119.16053739000199,54386.65686312
2023-12-03,15:41:01.000,337,11101677,-795,0,1701618060,12985.140473469997,119.2592252100003,54386.69179872001
2023-12-03,15:41:02.000,337,11101708,-795,0,1701618061,12985.052901440002,119.3579130299986,54386.69878584
2023-12-03,15:41:03.000,337,11101683,-795,0,1701618062,12984.904702619991,119.3720112900046,54386.573017680006
2023-12-03,15:41:04.000,337,11101653,-795,0,1701618063,12984.74303117999,119.4706991100029,54386.51712072
2023-12-03,15:41:05.000,337,11101640,-795,0,1701618064,12984.70261331999,119.5341412800044,54386.58699192
2023-12-03,15:41:06.000,337,11101621,-795,0,1701618065,12984.52073294999,119.57643606000056,54386.51712072
2023-12-03,15:41:07.000,337,11101671,-795,0,1701618066,12984.44663354,119.65397649000079,54386.47519800001
2023-12-03,15:41:08.000,337,11101674,-795,0,1701618067,12984.231071619994,119.73856605000037,54386.36340408
2023-12-03,15:41:09.000,337,11101714,-795,0,1701618068,12984.082872799998,119.77381170000444,54386.24462304
2023-12-03,15:41:10.000,337,11101725,-795,0,1701618069,12984.015509700002,119.83020473999932,54386.39833968001
2023-12-03,15:41:11.000,337,11101668,-795,0,1701618070,12983.894256120002,119.95708908000233,54386.216674560004
2023-12-03,15:41:12.000,337,11101703,-795,0,1701618071,12983.907728739992,120.03462951000256,54386.46821088
2023-12-03,15:41:13.000,337,11101689,-795,0,1701618072,12983.826893019992,120.1262682000015,54386.46122376
2023-12-03,15:41:14.000,337,11101709,-795,0,1701618073,12983.725848369992,120.21085776000109,54386.237635920006
2023-12-03,15:41:15.000,337,11101713,-795,0,1701618074,12983.739320989996,120.32364383999811,54386.265584400004
2023-12-03,15:41:16.000,337,11101661,-795,0,1701618075,12983.705639439992,120.48577382999792,54386.405326800006
2023-12-03,15:41:17.000,337,11101738,-795,0,1701618076,12983.55070431,120.63380555999902,54386.08391928
2023-12-03,15:41:18.000,337,11101704,-795,0,1701618077,12983.618067409996,120.7183951199986,54386.34244272
2023-12-03,15:41:19.000,337,11101696,-795,0,1701618078,12983.6113311,120.87347597999906,54386.25161016
2023-12-03,15:41:20.000,337,11101697,-795,0,1701618079,12983.584385859991,120.99331119000271,54386.433275280004
2023-12-03,15:41:21.000,337,11101650,-795,0,1701618080,12983.52375906999,121.15544118000253,54386.27955864001
2023-12-03,15:41:22.000,337,11101733,-795,0,1701618081,12983.54396799999,121.29642378000426,54386.32846848001
2023-12-03,15:41:23.000,337,11101696,-795,0,1701618082,12983.496813829996,121.45855377000407,54386.237635920006
2023-12-03,15:41:24.000,337,11101721,-795,0,1701618083,12983.46986859,121.62773289000324,54386.18173896
2023-12-03,15:41:25.000,337,11101668,-795,0,1701618084,12983.49007752,121.7687154899977,54386.23064880001
2023-12-03,15:41:26.000,337,11101671,-795,0,1701618085,12983.44965966,121.90969808999944,54386.216674560004
2023-12-03,15:41:27.000,337,11101631,-795,0,1701618086,12983.49007752,122.10002460000396,54386.30052
2023-12-03,15:41:28.000,337,11101703,-795,0,1701618087,12983.49007752,122.25510546000442,54386.29353288
2023-12-03,15:41:29.000,337,11101753,-795,0,1701618088,12983.53049538,122.4383828400023,54386.30052
2023-12-03,15:41:30.000,337,11101726,-795,0,1701618089,12983.46313227999,122.54411978999997,54386.27955864001
2023-12-03,15:41:31.000,337,11101715,-795,0,1701618090,12983.42945073,122.84018325000216,54386.31449424
2023-12-03,15:41:32.000,337,11101709,-795,0,1701618091,12983.38229655999,122.98116585000389,54386.31449424
2023-12-03,15:41:33.000,337,11101645,-795,0,1701618092,12983.32840608,123.12214844999835,54386.23064880001
2023-12-03,15:41:34.000,337,11101749,-795,0,1701618093,12983.314933459995,123.31247496000287,54386.20968744001
2023-12-03,15:41:35.000,337,11101712,-795,0,1701618094,12983.38229655999,123.5239488599982,54386.3703912
2023-12-03,15:41:36.000,337,11101725,-795,0,1701618095,12983.42271441999,123.77771754000423,54386.405326800006
2023-12-03,15:41:37.000,337,11101663,-795,0,1701618096,12983.44965966,123.93984753000404,54386.36340408
2023-12-03,15:41:38.000,337,11101673,-795,0,1701618097,12983.40250548999,124.03853535000235,54386.22366168
2023-12-03,15:41:39.000,337,11101696,-795,0,1701618098,12983.48334120999,124.22181273000024,54386.27257152
2023-12-03,15:41:40.000,337,11101652,-795,0,1701618099,12983.59112217,124.44738489000156,54386.39833968001
2023-12-03,15:41:41.000,337,11101710,-795,0,1701618100,12983.618067409996,124.58131836000393,54386.35641696001
2023-12-03,15:41:42.000,337,11101689,-795,0,1701618101,12983.692166820001,124.73639922000439,54386.44724952001
2023-12-03,15:41:43.000,337,11101738,-795,0,1701618102,12983.786475159992,124.96902050999779,54386.42628816001
2023-12-03,15:41:44.000,337,11101687,-795,0,1701618103,12983.853838260002,125.12410136999824,54386.41231392
2023-12-03,15:41:45.000,337,11101634,-795,0,1701618104,12983.975091840002,125.32147701000213,54386.46122376
2023-12-03,15:41:46.000,337,11101709,-795,0,1701618105,12984.008773389993,125.51885264999873,54386.52410784001
2023-12-03,15:41:47.000,337,11101705,-795,0,1701618106,12984.055927560003,125.78671959000349,54386.52410784001
2023-12-03,15:41:48.000,337,11101661,-795,0,1701618107,12984.143499589998,126.00524261999817,54386.44724952001
2023-12-03,15:41:49.000,337,11101696,-795,0,1701618108,12984.156972209988,126.20261826000205,54386.34244272
2023-12-03,15:41:50.000,337,11101695,-795,0,1701618109,12984.244544239999,126.43523955000273,54386.59397904001
2023-12-03,15:41:51.000,337,11101694,-795,0,1701618110,12984.33885257999,126.6537625800047,54386.79660552
2023-12-03,15:41:52.000,337,11101726,-795,0,1701618111,12984.412951989994,126.90753126000345,54386.78263128001
2023-12-03,15:41:53.000,337,11101716,-795,0,1701618112,12984.433160919994,127.14720168000349,54386.81057976001
2023-12-03,15:41:54.000,337,11101717,-795,0,1701618113,12984.325379959999,127.36572470999818,54386.670837360005
2023-12-03,15:41:55.000,337,11101665,-795,0,1701618114,12984.372534129994,127.61244426000485,54386.81756688
2023-12-03,15:41:56.000,337,11101642,-795,0,1701618115,12984.33885257999,127.82391816000018,54386.98525776
2023-12-03,15:41:57.000,337,11101747,-795,0,1701618116,12984.305171029999,128.02834293000342,54387.006219120005
2023-12-03,15:41:58.000,337,11101692,-795,0,1701618117,12984.244544239999,128.22571857000003,54386.91538656
2023-12-03,15:41:59.000,337,11101735,-795,0,1701618118,12984.31864364999,128.3948976899992,54386.92237368
2023-12-03,15:42:00.000,337,11101693,-795,0,1701618119,12984.325379959999,128.5217820300022,54387.1389744
2023-12-03,15:42:01.000,337,11101700,-795,0,1701618120,12984.40621568,128.66276463000395,54387.06910320001
2023-12-03,15:42:02.000,337,11101713,-795,0,1701618121,12984.453369849994,128.8037472299984,54387.09705168001
2023-12-03,15:42:03.000,337,11101690,-795,0,1701618122,12984.50052401999,128.9165333100027,54386.99224488
2023-12-03,15:42:04.000,337,11101724,-795,0,1701618123,12984.60830498,128.99407374000293,54386.97128352
2023-12-03,15:42:05.000,337,11101713,-795,0,1701618124,12984.74976749,129.04341764999845,54387.11102592
2023-12-03,15:42:06.000,337,11101687,-795,0,1701618125,12984.837339519996,129.13505634000467,54387.16692288001
2023-12-03,15:42:07.000,337,11101720,-795,0,1701618126,12984.938384169996,129.24079329000233,54387.16692288001
2023-12-03,15:42:08.000,337,11101701,-795,0,1701618127,12985.106791919992,129.33948111000063,54387.13198728
2023-12-03,15:42:09.000,337,11101701,-795,0,1701618128,12985.295408599988,129.36767762999807,54387.32063952
2023-12-03,15:42:10.000,337,11101727,-795,0,1701618129,12985.430134799994,129.48751284000173,54387.292691040006
2023-12-03,15:42:11.000,337,11101704,-795,0,1701618130,12985.605278859999,129.5721024000013,54387.32762664
2023-12-03,15:42:12.000,337,11101677,-795,0,1701618131,12985.65916933999,129.6919376099977,54387.32063952
2023-12-03,15:42:13.000,337,11101696,-795,0,1701618132,12985.88146756999,129.73423239000113,54387.37653648
2023-12-03,15:42:14.000,337,11101729,-795,0,1701618133,12986.063347939991,129.81177282000135,54387.390510720004
2023-12-03,15:42:15.000,337,11101724,-795,0,1701618134,12986.218283069997,129.9527554200031,54387.63505992
2023-12-03,15:42:16.000,337,11101685,-795,0,1701618135,12986.460790229998,130.07259062999947,54387.774802320004
2023-12-03,15:42:17.000,337,11101638,-795,0,1701618136,12986.649406909994,130.17127844999777,54387.774802320004
2023-12-03,15:42:18.000,337,11101686,-795,0,1701618137,12986.710033699994,130.25586801000463,54387.746853840006
2023-12-03,15:42:19.000,337,11101724,-795,0,1701618138,12986.790869419994,130.34750670000358,54387.746853840006
2023-12-03,15:42:20.000,337,11101682,-795,0,1701618139,12986.91885930999,130.4602927800006,54387.795763680006
2023-12-03,15:42:21.000,337,11101673,-795,0,1701618140,12987.10073967999,130.5730788600049,54387.94948032
2023-12-03,15:42:22.000,337,11101706,-795,0,1701618141,12987.26914743,130.62947189999977,54388.04031288
2023-12-03,15:42:23.000,337,11101675,-795,0,1701618142,12987.349983150001,130.69996320000064,54387.99839016
2023-12-03,15:42:24.000,337,11101694,-795,0,1701618143,12987.424082559992,130.833896670003,54388.10319696001
2023-12-03,15:42:25.000,337,11101620,-795,0,1701618144,12987.639644479998,130.87619144999917,54388.1171712
2023-12-03,15:42:26.000,337,11101690,-795,0,1701618145,12987.666589719993,130.92553536000196,54388.07524848001
2023-12-03,15:42:27.000,337,11101651,-795,0,1701618146,12987.760898059998,131.12291099999857,54388.228965120004
2023-12-03,15:42:28.000,337,11101723,-795,0,1701618147,12987.747425439993,131.2286479500035,54388.228965120004
2023-12-03,15:42:29.000,337,11101693,-795,0,1701618148,12987.841733779998,131.27094272999966,54388.24293936001
2023-12-03,15:42:30.000,337,11101729,-795,0,1701618149,12987.922569499999,131.40487620000204,54388.42460448
2023-12-03,15:42:31.000,337,11101690,-795,0,1701618150,12987.969723669994,131.53176053999778,54388.564346880004
2023-12-03,15:42:32.000,337,11101742,-795,0,1701618151,12988.01687783999,131.63044836000336,54388.60626960001
2023-12-03,15:42:33.000,337,11101591,-795,0,1701618152,12988.01687783999,131.74323444000038,54388.613256720004
2023-12-03,15:42:34.000,337,11101587,-795,0,1701618153,12988.03708676999,131.82782399999996,54388.48050144
2023-12-03,15:42:35.000,337,11101665,-795,0,1701618154,12988.10444987,131.98290486000042,54388.59928248
2023-12-03,15:42:36.000,337,11101706,-795,0,1701618155,12988.17854927999,132.10978920000343,54388.732037760004
2023-12-03,15:42:37.000,337,11101661,-795,0,1701618156,12988.27959392999,132.20142789000238,54388.72505064001
2023-12-03,15:42:38.000,337,11101695,-795,0,1701618157,12988.3267481,132.24372266999853,54388.7110764
2023-12-03,15:42:39.000,337,11101669,-795,0,1701618158,12988.549046330001,132.34945962000347,54388.8158832
2023-12-03,15:42:40.000,337,11101728,-795,0,1701618159,12988.724190389992,132.43404918000306,54389.018509680005
2023-12-03,15:42:41.000,337,11101701,-795,0,1701618160,12988.939752309998,132.51863874000264,54389.0254968
2023-12-03,15:42:42.000,337,11101654,-795,0,1701618161,12989.101423749999,132.56798264999816,54389.05344528
2023-12-03,15:42:43.000,337,11101663,-795,0,1701618162,12989.32372198,132.6737196000031,54389.03248392
2023-12-03,15:42:44.000,337,11101624,-795,0,1701618163,12989.572965449996,132.75126003000332,54389.06043240001
2023-12-03,15:42:45.000,337,11101739,-795,0,1701618164,12989.808736300001,132.85699698000099,54389.03248392
2023-12-03,15:42:46.000,337,11101660,-795,0,1701618165,12990.138815489998,132.92748828000185,54389.27703312001
2023-12-03,15:42:47.000,337,11101715,-795,0,1701618166,12990.41500419999,133.00502871000208,54389.43074976
2023-12-03,15:42:48.000,337,11101718,-795,0,1701618167,12990.59688456999,133.15306044000317,54389.51459520001
2023-12-03,15:42:49.000,337,11101675,-795,0,1701618168,12990.852864349996,133.22355174000404,54389.61241488001
2023-12-03,15:42:50.000,337,11101668,-795,0,1701618169,12991.007799480001,133.30814130000363,54389.4796596
2023-12-03,15:42:51.000,337,11101683,-795,0,1701618170,12991.203152469992,133.43502563999937,54389.61241488001
2023-12-03,15:42:52.000,337,11101659,-795,0,1701618171,12991.358087599998,133.59010649999982,54389.689273200005
2023-12-03,15:42:53.000,337,11101686,-795,0,1701618172,12991.566913209994,133.68879431999812,54389.80106712001
2023-12-03,15:42:54.000,337,11101685,-795,0,1701618173,12991.688166789994,133.8720717000033,54389.856964080005
2023-12-03,15:42:55.000,337,11101667,-795,0,1701618174,12991.94414657,134.02715256000374,54390.23426856001
2023-12-03,15:42:56.000,337,11101717,-795,0,1701618175,12992.02498229,134.21042994000163,54390.290165520004
2023-12-03,15:42:57.000,337,11101680,-795,0,1701618176,12992.200126349991,134.45010036000167,54390.44388216
2023-12-03,15:42:58.000,337,11101728,-795,0,1701618177,12992.321379929992,134.61223035000148,54390.42990792001
2023-12-03,15:42:59.000,337,11101731,-795,0,1701618178,12992.476315059997,134.8096059899981,54390.53471472
2023-12-03,15:43:00.000,337,11101702,-795,0,1701618179,12992.584096019993,135.06337467000412,54390.457856400004
2023-12-03,15:43:01.000,337,11101674,-795,0,1701618180,12992.759240079999,135.17616075000115,54390.51375336
2023-12-03,15:43:02.000,337,11101672,-795,0,1701618181,12993.008483549995,135.3805855200044,54390.76528968001
2023-12-03,15:43:03.000,337,11101737,-795,0,1701618182,12993.25772701999,135.577961160001,54390.814199520006
2023-12-03,15:43:04.000,337,11101705,-795,0,1701618183,12993.453080009996,135.80353332000232,54390.61157304
2023-12-03,15:43:05.000,337,11101676,-795,0,1701618184,12993.756213959998,135.8881228800019,54390.842148
2023-12-03,15:43:06.000,337,11101693,-795,0,1701618185,12993.971775879989,136.09254764999787,54390.95394192001
2023-12-03,15:43:07.000,337,11101701,-795,0,1701618186,12994.21428303999,136.2335302499996,54391.030800240005
2023-12-03,15:43:08.000,337,11101686,-795,0,1701618187,12994.44331758,136.46615154000028,54391.12163280001
2023-12-03,15:43:09.000,337,11101755,-795,0,1701618188,12994.598252709991,136.62123240000074,54390.981890400006
2023-12-03,15:43:10.000,337,11101685,-795,0,1701618189,12994.786869390002,136.83270630000334,54391.2264396
2023-12-03,15:43:11.000,337,11101698,-795,0,1701618190,12995.049585479988,137.00893455000187,54391.38714336001
2023-12-03,15:43:12.000,337,11101687,-795,0,1701618191,12995.143893819994,137.22040845000447,54391.51291152
2023-12-03,15:43:13.000,337,11101748,-795,0,1701618192,12995.157366439998,137.40368583000236,54391.30329792
2023-12-03,15:43:14.000,337,11101659,-795,0,1701618193,12995.35271942999,137.60106146999897,54391.50592440001
2023-12-03,15:43:15.000,337,11101705,-795,0,1701618194,12995.447027769995,137.81253537000157,54391.73649936
2023-12-03,15:43:16.000,337,11101641,-795,0,1701618195,12995.53459979999,138.03105840000353,54391.8552804
2023-12-03,15:43:17.000,337,11101736,-795,0,1701618196,12995.62217183,138.172040999998,54391.91117736001
2023-12-03,15:43:18.000,337,11101659,-795,0,1701618197,12995.65585337999,138.3482692500038,54391.87624176
2023-12-03,15:43:19.000,337,11101693,-795,0,1701618198,12995.783843270001,138.46810446000018,54391.97406144
2023-12-03,15:43:20.000,337,11101713,-795,0,1701618199,12995.932042089997,138.60203793000255,54392.204636400005
2023-12-03,15:43:21.000,337,11101675,-795,0,1701618200,12996.039823049992,138.72187313999893,54392.18367504
2023-12-03,15:43:22.000,337,11101714,-795,0,1701618201,12996.113922459997,138.82761009000387,54392.239572
2023-12-03,15:43:23.000,337,11101697,-795,0,1701618202,12996.214967109998,138.94744530000025,54392.21162352
2023-12-03,15:43:24.000,337,11101668,-795,0,1701618203,12996.316011759998,139.0038383400024,54392.26053336
2023-12-03,15:43:25.000,337,11101700,-795,0,1701618204,12996.477683199999,139.02498573000048,54392.372327280005
2023-12-03,15:43:26.000,337,11101720,-795,0,1701618205,12996.63935464,139.08137877000263,54392.470146960004
2023-12-03,15:43:27.000,337,11101690,-795,0,1701618206,12996.747135599995,139.14482094000414,54392.42822424
2023-12-03,15:43:28.000,337,11101704,-795,0,1701618207,12996.86165287,139.14482094000414,54392.41425000001
2023-12-03,15:43:29.000,337,11101743,-795,0,1701618208,12997.050269549996,139.15891920000286,54392.46315984001
2023-12-03,15:43:30.000,337,11101649,-795,0,1701618209,12997.252358849997,139.1518700700035,54392.540018160005
2023-12-03,15:43:31.000,337,11101707,-795,0,1701618210,12997.488129699988,139.1025261600007,54392.56796664
2023-12-03,15:43:32.000,337,11101683,-795,0,1701618211,12997.676746379999,139.06023138000455,54392.65181208001
2023-12-03,15:43:33.000,337,11101759,-795,0,1701618212,12997.91925354,139.03203485999984,54392.540018160005
2023-12-03,15:43:34.000,337,11101737,-795,0,1701618213,12998.215651179991,138.98269095000433,54392.64482496
2023-12-03,15:43:35.000,337,11101683,-795,0,1701618214,12998.545730370002,138.94744530000025,54392.86841280001
2023-12-03,15:43:36.000,337,11101698,-795,0,1701618215,12998.761292289993,138.91219965000346,54392.9033484
2023-12-03,15:43:37.000,337,11101676,-795,0,1701618216,12999.09810779,138.8205609600045,54392.95225824
2023-12-03,15:43:38.000,337,11101699,-795,0,1701618217,12999.306933399996,138.77121705000172,54392.81950296001
2023-12-03,15:43:39.000,337,11101720,-795,0,1701618218,12999.650485209997,138.75006966000365,54392.88937416
2023-12-03,15:43:40.000,337,11101701,-795,0,1701618219,12999.973828089998,138.73597139999765,54393.08501352001
2023-12-03,15:43:41.000,337,11101692,-795,0,1701618220,13000.223071559994,138.70777488000022,54393.11994912
2023-12-03,15:43:42.000,337,11101723,-795,0,1701618221,13000.5194692,138.7289222699983,54393.210781680005
2023-12-03,15:43:43.000,337,11101699,-795,0,1701618222,13000.701349570001,138.7289222699983,54393.28065288001
2023-12-03,15:43:44.000,337,11101753,-795,0,1701618223,13000.957329349993,138.77121705000172,54393.37148544001
2023-12-03,15:43:45.000,337,11101648,-795,0,1701618224,13001.145946029988,138.77121705000172,54393.3924468
2023-12-03,15:43:46.000,337,11101693,-795,0,1701618225,13001.226781749989,138.79941356999916,54393.25270440001
2023-12-03,15:43:47.000,337,11101663,-795,0,1701618226,13001.374980569999,138.84875748000195,54393.44135664001
2023-12-03,15:43:48.000,337,11101673,-795,0,1701618227,13001.482761529995,138.9403961700009,54393.51122784
2023-12-03,15:43:49.000,337,11101693,-795,0,1701618228,13001.61748773,139.01793660000112,54393.6020604
2023-12-03,15:43:50.000,337,11101713,-795,0,1701618229,13001.69158713999,139.0672805100039,54393.63699600001
2023-12-03,15:43:51.000,337,11101637,-795,0,1701618230,13001.7993681,139.14482094000414,54393.73481568001
2023-12-03,15:43:52.000,337,11101723,-795,0,1701618231,13001.853258579991,139.18006659000093,54393.930455040005
2023-12-03,15:43:53.000,337,11101654,-795,0,1701618232,13001.927357989996,139.21531223999773,54393.88853232
2023-12-03,15:43:54.000,337,11101696,-795,0,1701618233,13001.913885369991,139.2505578900018,54393.72782856
2023-12-03,15:43:55.000,337,11101742,-795,0,1701618234,13001.954303229992,139.3140000600033,54393.87455808001
2023-12-03,15:43:56.000,337,11101717,-795,0,1701618235,13002.014930019992,139.3351474500014,54394.049236080005
2023-12-03,15:43:57.000,337,11101694,-795,0,1701618236,13002.021666330002,139.36334396999882,54394.049236080005
2023-12-03,15:43:58.000,337,11101718,-795,0,1701618237,13001.981248470001,139.35629483999946,54393.95840352
2023-12-03,15:43:59.000,337,11101730,-795,0,1701618238,13001.981248470001,139.3985896200029,54394.02827472
2023-12-03,15:44:00.000,337,11101706,-795,0,1701618239,13002.014930019992,139.3985896200029,54394.2309012
2023-12-03,15:44:01.000,337,11101686,-795,0,1701618240,13002.028402639997,139.35629483999946,54394.1959656
2023-12-03,15:44:02.000,337,11101589,-795,0,1701618241,13002.028402639997,139.35629483999946,54394.16103000001
2023-12-03,15:44:03.000,337,11101779,-795,0,1701618242,13001.934094299992,139.32104919000267,54394.02128760001
2023-12-03,15:44:04.000,337,11101709,-795,0,1701618243,13002.001457400002,139.21531223999773,54394.15404288
2023-12-03,15:44:05.000,337,11101684,-795,0,1701618244,13002.008193709997,139.19416484999965,54394.20993984001
2023-12-03,15:44:06.000,337,11101709,-795,0,1701618245,13002.035138949992,139.1025261600007,54394.14006864001
2023-12-03,15:44:07.000,337,11101691,-795,0,1701618246,13002.048611569997,139.01793660000112,54394.25186256
2023-12-03,15:44:08.000,337,11101745,-795,0,1701618247,13002.102502050002,138.9051505200041,54394.09115880001
2023-12-03,15:44:09.000,337,11101674,-795,0,1701618248,13002.190074079997,138.7923644399998,54394.314746640004
2023-12-03,15:44:10.000,337,11101695,-795,0,1701618249,13002.230491939998,138.6584309700047,54394.279811039996
2023-12-03,15:44:11.000,337,11101697,-795,0,1701618250,13002.196810389993,138.5456448900004,54394.0562232
2023-12-03,15:44:12.000,337,11101723,-795,0,1701618251,13002.311327659998,138.3835149000006,54394.2309012
2023-12-03,15:44:13.000,337,11101740,-795,0,1701618252,13002.365218139988,138.2636796900042,54394.22391408
2023-12-03,15:44:14.000,337,11101653,-795,0,1701618253,13002.331536589998,138.16499186999863,54394.216926960005
2023-12-03,15:44:15.000,337,11101716,-795,0,1701618254,13002.486471719989,138.02400927000417,54394.2309012
2023-12-03,15:44:16.000,337,11101673,-795,0,1701618255,13002.56730743999,137.83368275999965,54394.41955344
2023-12-03,15:44:17.000,337,11101642,-795,0,1701618256,13002.6750884,137.65040538000176,54394.36365648
2023-12-03,15:44:18.000,337,11101679,-795,0,1701618257,13002.63467054,137.52352103999874,54394.23788832001
2023-12-03,15:44:19.000,337,11101736,-795,0,1701618258,13002.69529733,137.396636700003,54394.34269512
2023-12-03,15:44:20.000,337,11101714,-795,0,1701618259,13002.68856101999,137.31204714000341,54394.335708000006
2023-12-03,15:44:21.000,337,11101738,-795,0,1701618260,13002.69529733,137.12876975999825,54394.37763072001
2023-12-03,15:44:22.000,337,11101722,-795,0,1701618261,13002.77613305,136.99483629000315,54394.45448904001
2023-12-03,15:44:23.000,337,11101742,-795,0,1701618262,13002.76939673999,136.91024673000356,54394.41256632
2023-12-03,15:44:24.000,337,11101756,-795,0,1701618263,13002.76939673999,136.73401847999776,54394.335708000006
2023-12-03,15:44:25.000,337,11101670,-795,0,1701618264,13002.71550626,136.67762544000288,54394.503398880006
2023-12-03,15:44:26.000,337,11101702,-795,0,1701618265,13002.702033639995,136.5648393599986,54394.34269512
2023-12-03,15:44:27.000,337,11101743,-795,0,1701618266,13002.641406849994,136.4450041500022,54394.265836800005
2023-12-03,15:44:28.000,337,11101723,-795,0,1701618267,13002.574043749999,136.31107067999983,54394.10513304
2023-12-03,15:44:29.000,337,11101695,-795,0,1701618268,13002.533625889999,136.21238286000153,54394.1260944
2023-12-03,15:44:30.000,337,11101708,-795,0,1701618269,13002.398899689993,136.12779330000194,54394.14006864001
2023-12-03,15:44:31.000,337,11101645,-795,0,1701618270,13002.479735409994,136.00090895999892,54394.30775952001
2023-12-03,15:44:32.000,337,11101707,-795,0,1701618271,13002.412372309998,135.84582809999847,54394.279811039996
2023-12-03,15:44:33.000,337,11101676,-795,0,1701618272,13002.304591349988,135.71894376000273,54394.279811039996
2023-12-03,15:44:34.000,337,11101719,-795,0,1701618273,13002.176601459993,135.62730507000379,54394.098145920005
2023-12-03,15:44:35.000,337,11101645,-795,0,1701618274,13002.102502050002,135.50042073000077,54394.112120159996
2023-12-03,15:44:36.000,337,11101669,-795,0,1701618275,13002.055347879992,135.37353638999775,54394.15404288
2023-12-03,15:44:37.000,337,11101686,-795,0,1701618276,13001.994721089992,135.1832098800005,54394.11910728001
2023-12-03,15:44:38.000,337,11101695,-795,0,1701618277,13001.893676439991,135.0845220600022,54394.02827472
2023-12-03,15:44:39.000,337,11101702,-795,0,1701618278,13001.873467509991,134.91534294000303,54394.01430048
2023-12-03,15:44:40.000,337,11101726,-795,0,1701618279,13001.812840719991,134.78140947000065,54394.16103000001
2023-12-03,15:44:41.000,337,11101729,-795,0,1701618280,13001.745477619996,134.6545251300049,54394.03526184
2023-12-03,15:44:42.000,337,11101658,-795,0,1701618281,13001.664641899995,134.52059166000254,54393.97237776001
2023-12-03,15:44:43.000,337,11101695,-795,0,1701618282,13001.604015109995,134.40780557999824,54393.81866112
2023-12-03,15:44:44.000,337,11101647,-795,0,1701618283,13001.502970459995,134.33731428000465,54393.78372552001
2023-12-03,15:44:45.000,337,11101716,-795,0,1701618284,13001.482761529995,134.17518429000484,54393.87455808001
2023-12-03,15:44:46.000,337,11101700,-795,0,1701618285,13001.40866211999,134.08354559999862,54393.86058384
2023-12-03,15:44:47.000,337,11101678,-795,0,1701618286,13001.3951895,133.96371039000223,54393.74878992
2023-12-03,15:44:48.000,337,11101684,-795,0,1701618287,13001.294144849999,133.8720717000033,54393.664944480006
2023-12-03,15:44:49.000,337,11101683,-795,0,1701618288,13001.260463299994,133.759285619999,54393.73481568001
2023-12-03,15:44:50.000,337,11101629,-795,0,1701618289,13001.213309129998,133.63240128000325,54393.65097024
2023-12-03,15:44:51.000,337,11101684,-795,0,1701618290,13001.166154959988,133.54781172000366,54393.58808616001
2023-12-03,15:44:52.000,337,11101738,-795,0,1701618291,13001.098791859993,133.46322216000408,54393.53917632001
2023-12-03,15:44:53.000,337,11101688,-795,0,1701618292,13000.950593039997,133.2940430400049,54393.44135664001
2023-12-03,15:44:54.000,337,11101682,-795,0,1701618293,13000.910175179997,133.2306008700034,54393.41340816
2023-12-03,15:44:55.000,337,11101632,-795,0,1701618294,13000.849548389997,133.03322522999952,54393.5321892
2023-12-03,15:44:56.000,337,11101690,-795,0,1701618295,13000.788921599997,132.94158654000057,54393.48327936
2023-12-03,15:44:57.000,337,11101666,-795,0,1701618296,13000.687876949996,132.7724074200014,54393.3924468
2023-12-03,15:44:58.000,337,11101700,-795,0,1701618297,13000.586832299996,132.65257220999774,54393.27366576001
2023-12-03,15:44:59.000,337,11101695,-795,0,1701618298,13000.425160859995,132.54683526000008,54393.16885896
2023-12-03,15:45:00.000,337,11101697,-795,0,1701618299,13000.324116209995,132.44814744000178,54393.18982032
2023-12-03,15:45:01.000,337,11101666,-795,0,1701618300,13000.202862629994,132.32126309999876,54393.259691520005
2023-12-03,15:45:02.000,337,11101713,-795,0,1701618301,13000.115290599999,132.20847702000174,54393.26667864
2023-12-03,15:45:03.000,337,11101700,-795,0,1701618302,12999.980564399993,132.09569094000472,54393.161871840006
2023-12-03,15:45:04.000,337,11101659,-795,0,1701618303,12999.852574509998,131.97585573000106,54392.98020672
2023-12-03,15:45:05.000,337,11101696,-795,0,1701618304,12999.738057239992,131.83487312999932,54393.0081552
2023-12-03,15:45:06.000,337,11101662,-795,0,1701618305,12999.610067349997,131.76438182999846,54392.98020672
2023-12-03,15:45:07.000,337,11101743,-795,0,1701618306,12999.374296499991,131.63749749000272,54392.81251584
2023-12-03,15:45:08.000,337,11101735,-795,0,1701618307,12999.19241612999,131.51766227999906,54392.805528720004
2023-12-03,15:45:09.000,337,11101729,-795,0,1701618308,12999.104844099995,131.3766796800046,54392.64482496
2023-12-03,15:45:10.000,337,11101688,-795,0,1701618309,12999.01053575999,131.27799185999902,54392.60988936001
2023-12-03,15:45:11.000,337,11101703,-795,0,1701618310,12998.963381589994,131.15110752000328,54392.707709040005
2023-12-03,15:45:12.000,337,11101699,-795,0,1701618311,12998.875809559999,131.08766535000177,54392.68674768
2023-12-03,15:45:13.000,337,11101731,-795,0,1701618312,12998.741083359993,130.8550440600011,54392.60290224001
2023-12-03,15:45:14.000,337,11101699,-795,0,1701618313,12998.606357160003,130.74225798000407,54392.35136592
2023-12-03,15:45:15.000,337,11101645,-795,0,1701618314,12998.397531549992,130.6435701599985,54392.12777808001
2023-12-03,15:45:16.000,337,11101726,-795,0,1701618315,12998.417740479992,130.5589805999989,54392.18367504
2023-12-03,15:45:17.000,337,11101716,-795,0,1701618316,12998.411004169997,130.4250471300038,54392.33040456
2023-12-03,15:45:18.000,337,11101742,-795,0,1701618317,12998.309959519996,130.25586801000463,54392.064894
2023-12-03,15:45:19.000,337,11101718,-795,0,1701618318,12998.249332729996,130.1642293199984,54392.14873944001
2023-12-03,15:45:20.000,337,11101745,-795,0,1701618319,12998.276277969991,130.0655415000001,54392.10681672001
2023-12-03,15:45:21.000,337,11101663,-795,0,1701618320,12998.20217856,129.91046063999966,54392.02297128
2023-12-03,15:45:22.000,337,11101682,-795,0,1701618321,12998.134815459991,129.88226412000222,54391.87624176
2023-12-03,15:45:23.000,337,11101689,-795,0,1701618322,12998.067452359996,129.7201341300024,54391.72951224
2023-12-03,15:45:24.000,337,11101713,-795,0,1701618323,12998.02029819,129.60029891999875,54391.54784712
2023-12-03,15:45:25.000,337,11101661,-795,0,1701618324,12998.08092498,129.52980761999788,54391.582782720005
2023-12-03,15:45:26.000,337,11101700,-795,0,1701618325,12998.067452359996,129.43111979999958,54391.54086
2023-12-03,15:45:27.000,337,11101666,-715,0,1701618326,12998.047243429995,129.27603893999913,54391.43605320001
2023-12-03,15:45:28.000,337,11101680,-795,0,1701618327,12998.10113391,129.18440025000018,54391.3312464
2023-12-03,15:45:29.000,337,11101657,-795,0,1701618328,12998.107870219996,129.05751591000444,54391.38714336001
2023-12-03,15:45:30.000,337,11101644,-795,0,1701618329,12998.09439759999,128.9799754800042,54391.19150400001
2023-12-03,15:45:31.000,337,11101757,-795,0,1701618330,12998.134815459991,128.8530911400012,54391.2264396
2023-12-03,15:45:32.000,337,11101695,-795,0,1701618331,12998.11460652999,128.76145245000225,54391.04477448
2023-12-03,15:45:33.000,337,11101702,-795,0,1701618332,12998.10113391,128.6063715900018,54390.83516088001
2023-12-03,15:45:34.000,337,11101676,-795,0,1701618333,12998.07418866999,128.52883116000157,54390.78625104001
2023-12-03,15:45:35.000,337,11101703,-795,0,1701618334,12998.107870219996,128.3948976899992,54390.91900632
2023-12-03,15:45:36.000,337,11101737,-795,0,1701618335,12998.134815459991,128.36670117000176,54390.842148
2023-12-03,15:45:37.000,337,11101640,-795,0,1701618336,12998.067452359996,128.22571857000003,54390.63952152001
2023-12-03,15:45:38.000,337,11101690,-795,0,1701618337,12998.05397973999,128.13407988000108,54390.56965032001
2023-12-03,15:45:39.000,337,11101643,-795,0,1701618338,12998.134815459991,128.0142446700047,54390.576637440005
2023-12-03,15:45:40.000,337,11101730,-795,0,1701618339,12998.18196963,127.97899902000063,54390.66048288
2023-12-03,15:45:41.000,337,11101708,-795,0,1701618340,12998.12134284,127.87326207000297,54390.53471472
2023-12-03,15:45:42.000,337,11101743,-795,0,1701618341,12998.188705939996,127.84506554999825,54390.58362456
2023-12-03,15:45:43.000,337,11101668,-795,0,1701618342,12998.188705939996,127.8027707700021,54390.478817760006
2023-12-03,15:45:44.000,337,11101721,-795,0,1701618343,12998.188705939996,127.69703382000444,54390.311126880006
2023-12-03,15:45:45.000,337,11101641,-795,0,1701618344,12998.175233319991,127.64064078000229,54390.12946176
2023-12-03,15:45:46.000,337,11101682,-795,0,1701618345,12998.262805350001,127.60539512999821,54390.22029432
2023-12-03,15:45:47.000,337,11101698,-795,0,1701618346,12998.316695829992,127.57014948000142,54390.27619128
2023-12-03,15:45:48.000,337,11101766,-795,0,1701618347,12998.330168449997,127.54900209000334,54390.21330720001
2023-12-03,15:45:49.000,337,11101690,-795,0,1701618348,12998.316695829992,127.47146166000311,54389.9338224
2023-12-03,15:45:50.000,337,11101721,-795,0,1701618349,12998.350377379997,127.49965818000055,54389.9338224
2023-12-03,15:45:51.000,337,11101722,-795,0,1701618350,12998.518785129992,127.4573634000044,54390.08055192
2023-12-03,15:45:52.000,337,11101681,-795,0,1701618351,12998.525521440002,127.47146166000311,54390.01766784001
2023-12-03,15:45:53.000,337,11101699,-795,0,1701618352,12998.545730370002,127.37982297000417,54389.975745120006
2023-12-03,15:45:54.000,337,11101657,-795,0,1701618353,12998.512048819997,127.43621600999904,54389.808054240006
2023-12-03,15:45:55.000,337,11101663,-795,0,1701618354,12998.592884539998,127.40097036000225,54389.78010576001
2023-12-03,15:45:56.000,337,11101683,-795,0,1701618355,12998.606357160003,127.41506862000097,54389.84997696001
2023-12-03,15:45:57.000,337,11101756,-795,0,1701618356,12998.673720259998,127.38687210000353,54389.75215728001
2023-12-03,15:45:58.000,337,11101707,-795,0,1701618357,12998.707401809988,127.42211775000033,54389.71023456001
2023-12-03,15:45:59.000,337,11101747,-795,0,1701618358,12998.714138119998,127.38687210000353,54389.738183040005
2023-12-03,15:46:00.000,337,11101684,-795,0,1701618359,12998.673720259998,127.42211775000033,54389.6543376
2023-12-03,15:46:01.000,337,11101655,-795,0,1701618360,12998.781501219994,127.3445773200001,54389.71023456001
2023-12-03,15:46:02.000,337,11101719,-795,0,1701618361,12998.720874429993,127.33047906000138,54389.50760808
2023-12-03,15:46:03.000,337,11101706,-795,0,1701618362,12998.761292289993,127.3093316700033,54389.472672480006
2023-12-03,15:46:04.000,337,11101625,-795,0,1701618363,12998.781501219994,127.23179124000308,54389.38183992
2023-12-03,15:46:05.000,337,11101708,-795,0,1701618364,12998.835391699999,127.21769298000436,54389.39581416001
2023-12-03,15:46:06.000,337,11101693,-795,0,1701618365,12998.855600629999,127.14015255000413,54389.38183992
2023-12-03,15:46:07.000,337,11101706,-795,0,1701618366,12998.896018489999,127.02031734000047,54389.37485280001
2023-12-03,15:46:08.000,337,11101735,-795,0,1701618367,12998.956645279999,126.97097342999768,54389.26305888
2023-12-03,15:46:09.000,337,11101682,-795,0,1701618368,12998.983590519994,126.90753126000345,54389.10934224001
2023-12-03,15:46:10.000,337,11101695,-795,0,1701618369,12999.044217309995,126.9004821300041,54389.15825208001
2023-12-03,15:46:11.000,337,11101712,-795,0,1701618370,12999.044217309995,126.87228560999938,54389.256071760006
2023-12-03,15:46:12.000,337,11101707,-795,0,1701618371,12999.05095361999,126.89343300000473,54389.31196872
2023-12-03,15:46:13.000,337,11101720,-795,0,1701618372,12998.956645279999,126.83703996000258,54389.2001748
2023-12-03,15:46:14.000,337,11101672,-795,0,1701618373,12998.896018489999,126.82294170000387,54389.24209752
2023-12-03,15:46:15.000,337,11101743,-795,0,1701618374,12998.99706314,126.78064692000044,54389.4097884
2023-12-03,15:46:16.000,337,11101663,-795,0,1701618375,12998.943172659994,126.72425387999829,54389.095368
2023-12-03,15:46:17.000,337,11101721,-795,0,1701618376,12998.815182769999,126.74540127000364,54389.116329360004
2023-12-03,15:46:18.000,337,11101663,-795,0,1701618377,12998.855600629999,126.71015561999957,54389.15825208001
2023-12-03,15:46:19.000,337,11101769,-795,0,1701618378,12998.781501219994,126.70310649000021,54389.04645816
2023-12-03,15:46:20.000,337,11101659,-795,0,1701618379,12998.747819669989,126.66081171000405,54389.10934224001
2023-12-03,15:46:21.000,337,11101713,-795,0,1701618380,12998.788237529989,126.57622215000447,54389.15825208001
2023-12-03,15:46:22.000,337,11101715,-795,0,1701618381,12998.788237529989,126.61851693000062,54389.19318768
2023-12-03,15:46:23.000,337,11101694,-795,0,1701618382,12998.828655389989,126.5409765000004,54389.10235512
2023-12-03,15:46:24.000,337,11101747,-795,0,1701618383,12998.808446459989,126.56917301999783,54389.04645816
2023-12-03,15:46:25.000,337,11101678,-795,0,1701618384,12998.855600629999,126.54802562999976,54389.2001748
2023-12-03,15:46:26.000,337,11101686,-795,0,1701618385,12998.821919079994,126.55507475999912,54389.13030360001
2023-12-03,15:46:27.000,337,11101719,-795,0,1701618386,12998.815182769999,126.58327128000383,54389.06043240001
2023-12-03,15:46:28.000,337,11101702,-795,0,1701618387,12998.768028599989,126.54802562999976,54388.9556256
2023-12-03,15:46:29.000,337,11101672,-795,0,1701618388,12998.761292289993,126.57622215000447,54388.8857544
2023-12-03,15:46:30.000,337,11101702,-795,0,1701618389,12998.828655389989,126.59032041000319,54389.095368
2023-12-03,15:46:31.000,337,11101723,-795,0,1701618390,12998.801710149994,126.57622215000447,54389.12331648
2023-12-03,15:46:32.000,337,11101632,-795,0,1701618391,12998.741083359993,126.59032041000319,54389.10934224001
2023-12-03,15:46:33.000,337,11101684,-795,0,1701618392,12998.707401809988,126.57622215000447,54389.10934224001
2023-12-03,15:46:34.000,337,11101692,-795,0,1701618393,12998.599620849993,126.59032041000319,54388.83684456
2023-12-03,15:46:35.000,337,11101750,-795,0,1701618394,12998.552466679997,126.58327128000383,54388.920690000006
2023-12-03,15:46:36.000,337,11101713,-795,0,1701618395,12998.532257749997,126.62556605999998,54389.00453544
2023-12-03,15:46:37.000,337,11101699,-795,0,1701618396,12998.525521440002,126.56917301999783,54388.91370288001
2023-12-03,15:46:38.000,337,11101738,-795,0,1701618397,12998.458158339992,126.61851693000062,54388.86479304
2023-12-03,15:46:39.000,337,11101673,-795,0,1701618398,12998.370586309997,126.6537625800047,54388.87178016001
2023-12-03,15:46:40.000,337,11101711,-795,0,1701618399,12998.384058930002,126.66786084000341,54388.99056120001
2023-12-03,15:46:41.000,337,11101736,-795,0,1701618400,12998.323432140001,126.6537625800047,54388.948638480004
2023-12-03,15:46:42.000,337,11101713,-795,0,1701618401,12998.222387490001,126.66786084000341,54388.87876728
2023-12-03,15:46:43.000,337,11101703,-795,0,1701618402,12998.148288079996,126.74540127000364,54388.8857544
2023-12-03,15:46:44.000,337,11101730,-795,0,1701618403,12998.06071605,126.75949953000236,54388.82287032001
2023-12-03,15:46:45.000,337,11101729,-795,0,1701618404,12998.087661289996,126.71015561999957,54388.85780592
2023-12-03,15:46:46.000,337,11101736,-795,0,1701618405,12998.03377080999,126.7876960499998,54388.920690000006
2023-12-03,15:46:47.000,337,11101727,-795,0,1701618406,12997.9596714,126.76654866000172,54388.850818800005
2023-12-03,15:46:48.000,337,11101761,-795,0,1701618407,12997.93272615999,126.7876960499998,54388.82287032001
2023-12-03,15:46:49.000,337,11101679,-795,0,1701618408,12997.885571989995,126.79474517999915,54388.920690000006
2023-12-03,15:46:50.000,337,11101651,-795,0,1701618409,12997.77105471999,126.74540127000364,54388.899728640004
2023-12-03,15:46:51.000,337,11101757,-795,0,1701618410,12997.71042792999,126.79474517999915,54388.87876728
2023-12-03,15:46:52.000,337,11101760,-795,0,1701618411,12997.643064829994,126.80884343999787,54388.899728640004
2023-12-03,15:46:53.000,337,11101735,-795,0,1701618412,12997.535283869998,126.78064692000044,54388.69710216
2023-12-03,15:46:54.000,337,11101701,-795,0,1701618413,12997.474657079998,126.75949953000236,54388.634218080006
2023-12-03,15:46:55.000,337,11101758,-795,0,1701618414,12997.521811249993,126.75949953000236,54388.84383168001
2023-12-03,15:46:56.000,337,11101758,-795,0,1701618415,12997.440975529993,126.7876960499998,54388.87876728
2023-12-03,15:46:57.000,337,11101699,-795,0,1701618416,12997.420766599993,126.79474517999915,54388.8857544
2023-12-03,15:46:58.000,337,11101686,-795,0,1701618417,12997.380348739993,126.82294170000387,54388.86479304
2023-12-03,15:46:59.000,337,11101780,-795,0,1701618418,12997.319721949993,126.87933473999874,54388.78793472
2023-12-03,15:47:00.000,337,11101724,-795,0,1701618419,12997.238886229992,126.8511382200013,54388.75998624
2023-12-03,15:47:01.000,337,11101756,-795,0,1701618420,12997.272567779997,126.81589257000451,54388.87178016001
2023-12-03,15:47:02.000,337,11101732,-795,0,1701618421,12997.238886229992,126.87933473999874,54389.01152256001
2023-12-03,15:47:03.000,337,11101743,-795,0,1701618422,12997.245622540002,126.87228560999938,54388.99056120001
2023-12-03,15:47:04.000,337,11101714,-795,0,1701618423,12997.171523129997,126.8511382200013,54388.87876728
2023-12-03,15:47:05.000,337,11101704,-795,0,1701618424,12997.211940989997,126.83703996000258,54389.05344528
2023-12-03,15:47:06.000,337,11101665,-795,0,1701618425,12997.171523129997,126.83703996000258,54388.92767712
2023-12-03,15:47:07.000,337,11101736,-795,0,1701618426,12997.164786820002,126.86523648000002,54388.82287032001
2023-12-03,15:47:08.000,337,11101726,-795,0,1701618427,12997.238886229992,126.83703996000258,54388.97658696
2023-12-03,15:47:09.000,337,11101691,-795,0,1701618428,12997.238886229992,126.82294170000387,54388.82287032001
2023-12-03,15:47:10.000,337,11101702,-795,0,1701618429,12997.232149919997,126.81589257000451,54388.79492184001
2023-12-03,15:47:11.000,337,11101704,-795,0,1701618430,12997.353403499998,126.7876960499998,54388.93466424
2023-12-03,15:47:12.000,337,11101751,-795,0,1701618431,12997.387085050002,126.76654866000172,54388.920690000006
2023-12-03,15:47:13.000,337,11101649,-795,0,1701618432,12997.481393389993,126.80884343999787,54388.920690000006
2023-12-03,15:47:14.000,337,11101706,-795,0,1701618433,12997.414030289998,126.78064692000044,54388.71806352
2023-12-03,15:47:15.000,337,11101663,-795,0,1701618434,12997.501602319993,126.79474517999915,54388.69011504
2023-12-03,15:47:16.000,337,11101740,-795,0,1701618435,12997.555492799998,126.78064692000044,54388.752999120006
2023-12-03,15:47:17.000,337,11101722,-795,0,1701618436,12997.528547559989,126.72425387999829,54388.54338552
2023-12-03,15:47:18.000,337,11101693,-795,0,1701618437,12997.481393389993,126.77359779000108,54388.571334
2023-12-03,15:47:19.000,337,11101734,-795,0,1701618438,12997.649801139989,126.752450400003,54388.76697336
2023-12-03,15:47:20.000,337,11101679,-795,0,1701618439,12997.717164239999,126.76654866000172,54388.801908960006
2023-12-03,15:47:21.000,337,11101630,-795,0,1701618440,12997.784527339994,126.79474517999915,54388.87178016001
2023-12-03,15:47:22.000,337,11101701,-795,0,1701618441,12997.79126364999,126.80884343999787,54388.82985744
2023-12-03,15:47:23.000,337,11101683,-795,0,1701618442,12997.85189043999,126.82294170000387,54388.732037760004
2023-12-03,15:47:24.000,337,11101682,-795,0,1701618443,12997.845154129995,126.82294170000387,54388.67614080001
2023-12-03,15:47:25.000,337,11101679,-795,0,1701618444,12997.97988033,126.7876960499998,54388.83684456
2023-12-03,15:47:26.000,337,11101689,-795,0,1701618445,12998.027034499995,126.83703996000258,54388.920690000006
2023-12-03,15:47:27.000,337,11101732,-795,0,1701618446,12998.14155177,126.87228560999938,54388.86479304
2023-12-03,15:47:28.000,337,11101701,-795,0,1701618447,12998.195442249991,126.9004821300041,54388.801908960006
2023-12-03,15:47:29.000,337,11101673,-795,0,1701618448,12998.283014280001,126.9004821300041,54388.77396048001
2023-12-03,15:47:30.000,337,11101627,-795,0,1701618449,12998.323432140001,126.94277691000025,54388.850818800005
2023-12-03,15:47:31.000,337,11101669,-795,0,1701618450,12998.417740479992,126.92867865000153,54388.920690000006
2023-12-03,15:47:32.000,337,11101693,-795,0,1701618451,12998.525521440002,126.94277691000025,54388.90671576
2023-12-03,15:47:33.000,337,11101674,-795,0,1701618452,12998.491839889997,126.91458039000281,54388.57832112001
2023-12-03,15:47:34.000,337,11101674,-795,0,1701618453,12998.653511329998,126.9498260399996,54388.85780592
2023-12-03,15:47:35.000,337,11101775,-795,0,1701618454,12998.815182769999,126.9991699500024,54388.969599840006
2023-12-03,15:47:36.000,337,11101745,-795,0,1701618455,12998.936436349999,127.02736646999983,54389.05344528
2023-12-03,15:47:37.000,337,11101757,-795,0,1701618456,12999.037481,127.01326821000112,54389.018509680005
2023-12-03,15:47:38.000,337,11101670,-795,0,1701618457,12998.97685421,127.04146472999855,54388.8857544
2023-12-03,15:47:39.000,337,11101695,-795,0,1701618458,12999.185679819995,127.05556299000455,54388.94165136001
2023-12-03,15:47:40.000,337,11101747,-795,0,1701618459,12999.306933399996,127.11900515999878,54388.99056120001
2023-12-03,15:47:41.000,337,11101674,-795,0,1701618460,12999.40124174,127.0978577700007,54388.969599840006
2023-12-03,15:47:42.000,337,11101726,-795,0,1701618461,12999.529231629997,127.11900515999878,54389.116329360004
2023-12-03,15:47:43.000,337,11101718,-795,0,1701618462,12999.684166760002,127.11195602999942,54389.20716192001
2023-12-03,15:47:44.000,337,11101675,-795,0,1701618463,12999.771738789997,127.14015255000413,54389.17222632
2023-12-03,15:47:45.000,337,11101717,-795,0,1701618464,12999.872783439998,127.16129994000221,54389.088380880006
2023-12-03,15:47:46.000,337,11101683,-795,0,1701618465,12999.960355469993,127.14015255000413,54389.186200560005
2023-12-03,15:47:47.000,337,11101689,-795,0,1701618466,13000.115290599999,127.14720168000349,54389.24209752
2023-12-03,15:47:48.000,337,11101746,-795,0,1701618467,13000.182653699994,127.18949645999965,54389.20716192001
2023-12-03,15:47:49.000,337,11101670,-795,0,1701618468,13000.263489419995,127.18244733000029,54389.10235512
2023-12-03,15:47:50.000,337,11101724,-795,0,1701618469,13000.37800669,127.18244733000029,54389.186200560005
2023-12-03,15:47:51.000,337,11101770,-795,0,1701618470,13000.465578719995,127.14015255000413,54389.08139376001
2023-12-03,15:47:52.000,337,11101773,-795,0,1701618471,13000.586832299996,127.12605428999814,54389.19318768
2023-12-03,15:47:53.000,337,11101757,-795,0,1701618472,13000.694613259991,127.09080864000134,54389.256071760006
2023-12-03,15:47:54.000,337,11101668,-795,0,1701618473,13000.687876949996,127.11195602999942,54389.14427784
2023-12-03,15:47:55.000,337,11101677,-795,0,1701618474,13000.788921599997,127.10490690000006,54389.17222632
2023-12-03,15:47:56.000,337,11101721,-795,0,1701618475,13000.869757319997,127.11195602999942,54389.22812328001
2023-12-03,15:47:57.000,337,11101721,-795,0,1701618476,13000.970801969997,127.03441559999919,54389.33293008
2023-12-03,15:47:58.000,337,11101674,-795,0,1701618477,13001.071846619998,127.05556299000455,54389.24908464001
2023-12-03,15:47:59.000,337,11101735,-795,0,1701618478,13001.132473409998,127.02031734000047,54389.36087856
2023-12-03,15:48:00.000,337,11101712,-795,0,1701618479,13001.280672229994,127.00621908000176,54389.43074976
2023-12-03,15:48:01.000,337,11101668,-795,0,1701618480,13001.341299019994,126.99212082000304,54389.36087856
2023-12-03,15:48:02.000,337,11101677,-795,0,1701618481,13001.401925809994,127.03441559999919,54389.451711120004
2023-12-03,15:48:03.000,337,11101692,-795,0,1701618482,13001.48949783999,126.96392429999833,54389.26305888
2023-12-03,15:48:04.000,337,11101723,-795,0,1701618483,13001.61075141999,126.94277691000025,54389.270046
2023-12-03,15:48:05.000,337,11101677,-795,0,1701618484,13001.75895024,126.94277691000025,54389.4097884
2023-12-03,15:48:06.000,337,11101741,-795,0,1701618485,13001.73200499999,126.97097342999768,54389.31895584
2023-12-03,15:48:07.000,337,11101670,-795,0,1701618486,13001.907149059996,126.91458039000281,54389.4796596
2023-12-03,15:48:08.000,337,11101743,-795,0,1701618487,13002.008193709997,126.9004821300041,54389.45869824
2023-12-03,15:48:09.000,337,11101690,-795,0,1701618488,13002.142919910002,126.87933473999874,54389.4796596
2023-12-03,15:48:10.000,337,11101714,-795,0,1701618489,13002.169865149997,126.8863838699981,54389.472672480006
2023-12-03,15:48:11.000,337,11101699,-795,0,1701618490,13002.318063969993,126.87228560999938,54389.44472400001
2023-12-03,15:48:12.000,337,11101744,-795,0,1701618491,13002.378690759993,126.8863838699981,54389.50760808
2023-12-03,15:48:13.000,337,11101657,-795,0,1701618492,13002.223755630002,126.92162952000217,54389.095368
2023-12-03,15:48:14.000,337,11101642,-795,0,1701618493,13002.365218139988,126.99212082000304,54389.46568536001
2023-12-03,15:48:15.000,337,11101701,-795,0,1701618494,13002.472999099999,127.0626121200039,54389.60542776
2023-12-03,15:48:16.000,337,11101777,-795,0,1701618495,13002.520153269994,127.07671038000262,54389.68228608001
2023-12-03,15:48:17.000,337,11101706,-795,0,1701618496,13002.54709850999,127.15425081000285,54389.64735048
2023-12-03,15:48:18.000,337,11101680,-795,0,1701618497,13002.540362199994,127.21769298000436,54389.50062096
2023-12-03,15:48:19.000,337,11101695,-795,0,1701618498,13002.432581239998,127.25998776000051,54389.51459520001
2023-12-03,15:48:20.000,337,11101739,-795,0,1701618499,13002.553834819999,127.27408601999923,54389.75215728001
2023-12-03,15:48:21.000,337,11101730,-795,0,1701618500,13002.560571129994,127.31638080000266,54389.76613152
2023-12-03,15:48:22.000,337,11101719,-795,0,1701618501,13002.580780059994,127.38687210000353,54389.80106712001
2023-12-03,15:48:23.000,337,11101720,-795,0,1701618502,13002.681824709995,127.39392123000289,54389.77311864
2023-12-03,15:48:24.000,337,11101726,-795,0,1701618503,13002.621197919994,127.3445773200001,54389.619402000004
2023-12-03,15:48:25.000,337,11101703,-795,0,1701618504,13002.70876994999,127.35867557999882,54389.82901560001
2023-12-03,15:48:26.000,337,11101662,-795,0,1701618505,13002.621197919994,127.33752819000074,54389.80106712001
2023-12-03,15:48:27.000,337,11101762,-795,0,1701618506,13002.68856101999,127.3445773200001,54389.78010576001
2023-12-03,15:48:28.000,337,11101709,-795,0,1701618507,13002.62793422999,127.36572470999818,54389.856964080005
2023-12-03,15:48:29.000,337,11101750,-795,0,1701618508,13002.63467054,127.30228254000394,54389.75215728001
2023-12-03,15:48:30.000,337,11101709,-795,0,1701618509,13002.661615779994,127.28113514999859,54389.759144400006
2023-12-03,15:48:31.000,337,11101725,-795,0,1701618510,13002.64814315999,127.27408601999923,54389.75215728001
2023-12-03,15:48:32.000,337,11101678,-795,0,1701618511,13002.68856101999,127.21769298000436,54389.89888680001
2023-12-03,15:48:33.000,337,11101696,-795,0,1701618512,13002.621197919994,127.23179124000308,54389.80106712001
2023-12-03,15:48:34.000,337,11101659,-795,0,1701618513,13002.486471719989,127.22474211000372,54389.640363360006
2023-12-03,15:48:35.000,337,11101709,-795,0,1701618514,13002.486471719989,127.20359471999836,54389.67529896
2023-12-03,15:48:36.000,337,11101759,-795,0,1701618515,13002.499944339994,127.28113514999859,54389.78010576001
2023-12-03,15:48:37.000,337,11101713,-795,0,1701618516,13002.479735409994,127.25998776000051,54389.77311864
2023-12-03,15:48:38.000,337,11101728,-795,0,1701618517,13002.385427069989,127.28113514999859,54389.67529896
2023-12-03,15:48:39.000,337,11101745,-795,0,1701618518,13002.371954449998,127.30228254000394,54389.66132472001
2023-12-03,15:48:40.000,337,11101730,-795,0,1701618519,13002.324800279988,127.3093316700033,54389.787092880004
2023-12-03,15:48:41.000,337,11101685,-795,0,1701618520,13002.297855039993,127.3093316700033,54389.77311864
2023-12-03,15:48:42.000,337,11101759,-795,0,1701618521,13002.196810389993,127.31638080000266,54389.70324744
2023-12-03,15:48:43.000,337,11101695,-795,0,1701618522,13002.102502050002,127.29523341000458,54389.521582320005
2023-12-03,15:48:44.000,337,11101736,-795,0,1701618523,13002.021666330002,127.3093316700033,54389.54254368001
2023-12-03,15:48:45.000,337,11101665,-795,0,1701618524,13001.907149059996,127.28818427999795,54389.63337624001
2023-12-03,15:48:46.000,337,11101739,-795,0,1701618525,13001.812840719991,127.28113514999859,54389.59844064
2023-12-03,15:48:47.000,337,11101667,-795,0,1701618526,13001.772422859991,127.21769298000436,54389.60542776
2023-12-03,15:48:48.000,337,11101717,-795,0,1701618527,13001.5972788,127.18949645999965,54389.58446640001
2023-12-03,15:48:49.000,337,11101687,-795,0,1701618528,13001.583806179995,127.14015255000413,54389.59844064
2023-12-03,15:48:50.000,337,11101658,-795,0,1701618529,13001.48949783999,127.10490690000006,54389.6543376
2023-12-03,15:48:51.000,337,11101755,-795,0,1701618530,13001.334562709999,127.05556299000455,54389.55651792
2023-12-03,15:48:52.000,337,11101734,-795,0,1701618531,13001.307617469989,126.9991699500024,54389.46568536001
2023-12-03,15:48:53.000,337,11101749,-795,0,1701618532,13001.172891269998,126.89343300000473,54389.41677552001
2023-12-03,15:48:54.000,337,11101704,-795,0,1701618533,13001.071846619998,126.8511382200013,54389.48664672
2023-12-03,15:48:55.000,337,11101689,-795,0,1701618534,13001.011219829998,126.80179430999851,54389.54254368001
2023-12-03,15:48:56.000,337,11101701,-795,0,1701618535,13000.903438870002,126.79474517999915,54389.49363384001
2023-12-03,15:48:57.000,337,11101693,-795,0,1701618536,13000.836075769992,126.71015561999957,54389.284020240004
2023-12-03,15:48:58.000,337,11101688,-795,0,1701618537,13000.694613259991,126.69605736000085,54389.31196872
2023-12-03,15:48:59.000,337,11101705,-795,0,1701618538,13000.55988706,126.6396643199987,54389.2001748
2023-12-03,15:49:00.000,337,11101707,-795,0,1701618539,13000.41168823999,126.61851693000062,54389.15126496
2023-12-03,15:49:01.000,337,11101707,-795,0,1701618540,13000.364534069995,126.54802562999976,54389.07440664
2023-12-03,15:49:02.000,337,11101691,-795,0,1701618541,13000.3173799,126.5057308500036,54389.12331648
2023-12-03,15:49:03.000,337,11101679,-795,0,1701618542,13000.202862629994,126.47048519999953,54389.067419520004
2023-12-03,15:49:04.000,337,11101666,-795,0,1701618543,13000.12876321999,126.48458345999825,54389.03947104001
2023-12-03,15:49:05.000,337,11101688,-795,0,1701618544,13000.068136429989,126.42819042000338,54389.10934224001
2023-12-03,15:49:06.000,337,11101658,-795,0,1701618545,12999.980564399993,126.42114129000402,54389.06043240001
2023-12-03,15:49:07.000,337,11101731,-795,0,1701618546,12999.973828089998,126.41409216000466,54388.94165136001
2023-12-03,15:49:08.000,337,11101649,-795,0,1701618547,12999.906464989988,126.40704302999802,54388.89274152001
2023-12-03,15:49:09.000,337,11101733,-795,0,1701618548,12999.832365579998,126.37884651000059,54388.80889608
2023-12-03,15:49:10.000,337,11101745,-795,0,1701618549,12999.906464989988,126.34360086000379,54388.97658696
2023-12-03,15:49:11.000,337,11101717,-795,0,1701618550,12999.913201299998,126.35769912000251,54388.8857544
2023-12-03,15:49:12.000,337,11101736,-795,0,1701618551,12999.859310819993,126.35064999000315,54388.92767712
2023-12-03,15:49:13.000,337,11101645,-795,0,1701618552,12999.812156649998,126.28720782000164,54388.82287032001
2023-12-03,15:49:14.000,337,11101607,-795,0,1701618553,12999.731320929997,126.2590113000042,54388.62024384
2023-12-03,15:49:15.000,337,11101644,-795,0,1701618554,12999.758266169993,126.22376565000013,54388.571334
2023-12-03,15:49:16.000,337,11101731,-795,0,1701618555,12999.731320929997,126.20261826000205,54388.613256720004
2023-12-03,15:49:17.000,337,11101669,-795,0,1701618556,12999.704375690002,126.20261826000205,54388.613256720004
2023-12-03,15:49:18.000,337,11101686,-795,0,1701618557,12999.643748900002,126.11097957000311,54388.445565840004
2023-12-03,15:49:19.000,337,11101700,-795,0,1701618558,12999.663957830002,125.99819348999881,54388.35473328
2023-12-03,15:49:20.000,337,11101720,-795,0,1701618559,12999.623539970002,126.01934088000417,54388.41063024001
2023-12-03,15:49:21.000,337,11101705,-795,0,1701618560,12999.751529859997,125.93475132000458,54388.4315916
2023-12-03,15:49:22.000,337,11101669,-795,0,1701618561,12999.758266169993,125.82196524000028,54388.38966888001
2023-12-03,15:49:23.000,337,11101745,-795,0,1701618562,12999.717848309992,125.79376872000284,54388.19402952
2023-12-03,15:49:24.000,337,11101650,-795,0,1701618563,12999.812156649998,125.72327742000198,54388.21499088
2023-12-03,15:49:25.000,337,11101704,-795,0,1701618564,12999.839101889993,125.63163873000303,54388.31281056
2023-12-03,15:49:26.000,337,11101681,-795,0,1701618565,12999.852574509998,125.58229482000024,54388.20800376
2023-12-03,15:49:27.000,337,11101704,-795,0,1701618566,12999.913201299998,125.54704917000345,54388.19402952
2023-12-03,15:49:28.000,337,11101745,-795,0,1701618567,12999.933410229998,125.48360700000194,54388.12415832001
2023-12-03,15:49:29.000,337,11101675,-795,0,1701618568,13000.047927499989,125.44836134999787,54388.2569136
2023-12-03,15:49:30.000,337,11101643,-795,0,1701618569,13000.027718569989,125.37082091999764,54388.05428712001
2023-12-03,15:49:31.000,337,11101798,-795,0,1701618570,13000.074872739999,125.36377178999828,54388.0473
2023-12-03,15:49:32.000,337,11101682,-795,0,1701618571,13000.10855428999,125.38491918000364,54387.94948032
2023-12-03,15:49:33.000,337,11101742,-795,0,1701618572,13000.12876321999,125.32852614000149,54387.98441592001
2023-12-03,15:49:34.000,337,11101713,-795,0,1701618573,13000.135499529999,125.35672265999892,54387.95646744001
2023-12-03,15:49:35.000,337,11101751,-795,0,1701618574,13000.243280489995,125.3426244000002,54388.15210680001
2023-12-03,15:49:36.000,337,11101762,-795,0,1701618575,13000.27696204,125.32852614000149,54388.16608104
2023-12-03,15:49:37.000,337,11101665,-795,0,1701618576,13000.27022572999,125.34967352999956,54388.061274240004
2023-12-03,15:49:38.000,337,11101672,-795,0,1701618577,13000.324116209995,125.28623135999806,54387.774802320004
2023-12-03,15:49:39.000,337,11101694,-795,0,1701618578,13000.37800669,125.32852614000149,54387.914544720006
2023-12-03,15:49:40.000,337,11101689,-795,0,1701618579,13000.39147930999,125.36377178999828,54388.01935152
2023-12-03,15:49:41.000,337,11101730,-795,0,1701618580,13000.425160859995,125.31442788000277,54388.05428712001
2023-12-03,15:49:42.000,337,11101715,-795,0,1701618581,13000.51273288999,125.34967352999956,54388.05428712001
2023-12-03,15:49:43.000,337,11101746,-795,0,1701618582,13000.51273288999,125.32852614000149,54388.01935152
2023-12-03,15:49:44.000,337,11101720,-795,0,1701618583,13000.55315074999,125.36377178999828,54387.90755760001
2023-12-03,15:49:45.000,337,11101671,-795,0,1701618584,13000.613777539991,125.37082091999764,54387.99839016
2023-12-03,15:49:46.000,337,11101684,-795,0,1701618585,13000.647459089996,125.391968310003,54387.97044168
2023-12-03,15:49:47.000,337,11101741,-795,0,1701618586,13000.748503739997,125.41311570000107,54388.10319696001
2023-12-03,15:49:48.000,337,11101721,-795,0,1701618587,13000.714822189992,125.37787005000428,54387.95646744001
2023-12-03,15:49:49.000,337,11101716,-795,0,1701618588,13000.775448979992,125.42721395999979,54388.00537728001
2023-12-03,15:49:50.000,337,11101728,-795,0,1701618589,13000.842812080002,125.46950874000322,54388.08922272
2023-12-03,15:49:51.000,337,11101682,-795,0,1701618590,13000.903438870002,125.48360700000194,54388.1870424
2023-12-03,15:49:52.000,337,11101699,-795,0,1701618591,13000.923647800002,125.4554104800045,54388.16608104
2023-12-03,15:49:53.000,337,11101715,-795,0,1701618592,13000.923647800002,125.50475439000002,54388.19402952
2023-12-03,15:49:54.000,337,11101637,-795,0,1701618593,13000.748503739997,125.5259017799981,54387.893583360004
2023-12-03,15:49:55.000,337,11101696,-795,0,1701618594,13000.802394220002,125.56114743000217,54387.86563488001
2023-12-03,15:49:56.000,337,11101718,-795,0,1701618595,13000.748503739997,125.63163873000303,54388.04031288
2023-12-03,15:49:57.000,337,11101710,-795,0,1701618596,13000.755240049992,125.5893439499996,54388.08922272
2023-12-03,15:49:58.000,337,11101665,-795,0,1701618597,13000.741767430001,125.63868786000239,54388.13813256
2023-12-03,15:49:59.000,337,11101680,-795,0,1701618598,13000.660931710001,125.64573699000175,54388.02633864
2023-12-03,15:50:00.000,337,11101685,-795,0,1701618599,13000.593568609991,125.68098263999855,54388.07524848001
2023-12-03,15:50:01.000,337,11101680,-795,0,1701618600,13000.566623369996,125.6880317699979,54388.14511968
2023-12-03,15:50:02.000,337,11101665,-795,0,1701618601,13000.43863348,125.67393350999919,54387.963454560006
2023-12-03,15:50:03.000,337,11101686,-795,0,1701618602,13000.344325139995,125.68098263999855,54387.914544720006
2023-12-03,15:50:04.000,337,11101699,-795,0,1701618603,13000.263489419995,125.7373756800007,54387.92851896
2023-12-03,15:50:05.000,337,11101727,-795,0,1701618604,13000.182653699994,125.75147393999941,54388.02633864
2023-12-03,15:50:06.000,337,11101721,-795,0,1701618605,13000.088345359989,125.69508090000454,54388.04031288
2023-12-03,15:50:07.000,337,11101661,-795,0,1701618606,12999.987300709989,125.75147393999941,54387.99839016
2023-12-03,15:50:08.000,337,11101680,-795,0,1701618607,12999.899728679993,125.7021300300039,54388.08922272
2023-12-03,15:50:09.000,337,11101620,-795,0,1701618608,12999.791947719998,125.67393350999919,54387.94948032
2023-12-03,15:50:10.000,337,11101684,-795,0,1701618609,12999.724584620002,125.67393350999919,54387.81672504001
2023-12-03,15:50:11.000,337,11101646,-795,0,1701618610,12999.677430449992,125.64573699000175,54387.78877656001
2023-12-03,15:50:12.000,337,11101741,-795,0,1701618611,12999.603331040002,125.59639307999896,54387.78877656001
2023-12-03,15:50:13.000,337,11101696,-795,0,1701618612,12999.569649489997,125.57524569000088,54387.81672504001
2023-12-03,15:50:14.000,337,11101748,-795,0,1701618613,12999.515759009992,125.5893439499996,54387.78877656001
2023-12-03,15:50:15.000,337,11101738,-795,0,1701618614,12999.549440559997,125.51885264999873,54387.893583360004
2023-12-03,15:50:16.000,337,11101742,-795,0,1701618615,12999.549440559997,125.47655787000258,54387.893583360004
2023-12-03,15:50:17.000,337,11101697,-795,0,1701618616,12999.522495320001,125.40606657000171,54387.844673520005
2023-12-03,15:50:18.000,337,11101673,-795,0,1701618617,12999.495550079992,125.31442788000277,54387.676982640005
2023-12-03,15:50:19.000,337,11101620,-795,0,1701618618,12999.448395909996,125.29328049000469,54387.725892480004
2023-12-03,15:50:20.000,337,11101682,-795,0,1701618619,12999.488813769996,125.25803484000062,54387.774802320004
2023-12-03,15:50:21.000,337,11101711,-795,0,1701618620,12999.387769119996,125.13819963000424,54387.48134328001
2023-12-03,15:50:22.000,337,11101660,-795,0,1701618621,12999.461868530001,125.0959048500008,54387.76781520001
2023-12-03,15:50:23.000,337,11101672,-795,0,1701618622,12999.468604839996,125.05361007000465,54387.71890536001
2023-12-03,15:50:24.000,337,11101696,-795,0,1701618623,12999.421450670001,125.03951180999866,54387.65602128
2023-12-03,15:50:25.000,337,11101642,-755,0,1701618624,12999.434923289991,125.00426616000186,54387.76781520001
2023-12-03,15:50:26.000,337,11101703,-795,0,1701618625,12999.36082388,124.99016790000314,54387.65602128
2023-12-03,15:50:27.000,337,11101686,-795,0,1701618626,12999.306933399996,124.8844309499982,54387.71890536001
2023-12-03,15:50:28.000,337,11101764,-795,0,1701618627,12999.27998816,124.91967660000228,54387.76781520001
2023-12-03,15:50:29.000,337,11101742,-795,0,1701618628,12999.23283398999,124.90557834000356,54387.6630084
2023-12-03,15:50:30.000,337,11101737,-795,0,1701618629,12999.185679819995,124.90557834000356,54387.69794400001
2023-12-03,15:50:31.000,337,11101708,-795,0,1701618630,12999.13852565,124.82803791000333,54387.87960912
2023-12-03,15:50:32.000,337,11101715,-795,0,1701618631,12999.084635169995,124.933774860001,54387.87960912
2023-12-03,15:50:33.000,337,11101751,-795,0,1701618632,12998.983590519994,124.8844309499982,54387.88659624001
2023-12-03,15:50:34.000,337,11101677,-795,0,1701618633,12998.821919079994,124.87738181999885,54387.71191824
2023-12-03,15:50:35.000,337,11101668,-795,0,1701618634,12998.693929189998,124.86328356000013,54387.71890536001
2023-12-03,15:50:36.000,337,11101702,-795,0,1701618635,12998.579411919993,124.933774860001,54387.76082808
2023-12-03,15:50:37.000,337,11101740,-795,0,1701618636,12998.498576199992,124.933774860001,54387.73986672001
2023-12-03,15:50:38.000,337,11101740,-795,0,1701618637,12998.303223210001,124.91262747000292,54387.628072800006
2023-12-03,15:50:39.000,337,11101722,-795,0,1701618638,12998.14155177,124.94787311999971,54387.65602128
2023-12-03,15:50:40.000,337,11101767,-795,0,1701618639,12998.07418866999,124.9972170300025,54387.83768640001
2023-12-03,15:50:41.000,337,11101668,-795,0,1701618640,12997.91925354,125.06065920000401,54387.85166064
2023-12-03,15:50:42.000,337,11101734,-795,0,1701618641,12997.77105471999,125.0959048500008,54387.75384096
2023-12-03,15:50:43.000,337,11101705,-795,0,1701618642,12997.562229109993,125.10295398000017,54387.71191824
2023-12-03,15:50:44.000,337,11101669,-795,0,1701618643,12997.414030289998,125.15934702000231,54387.65602128
2023-12-03,15:50:45.000,337,11101709,-795,0,1701618644,12997.292776709997,125.22278919000382,54387.7328796
2023-12-03,15:50:46.000,337,11101759,-795,0,1701618645,12997.178259439992,125.25803484000062,54387.78877656001
2023-12-03,15:50:47.000,337,11101695,-795,0,1701618646,12997.009851689996,125.2439365800019,54387.76082808
2023-12-03,15:50:48.000,337,11101692,-795,0,1701618647,12996.868389179996,125.27213309999934,54387.73986672001
2023-12-03,15:50:49.000,337,11101725,-795,0,1701618648,12996.75387190999,125.32147701000213,54387.746853840006
2023-12-03,15:50:50.000,337,11101650,-795,0,1701618649,12996.67303618999,125.3426244000002,54387.78178944
2023-12-03,15:50:51.000,337,11101663,-795,0,1701618650,12996.53830999,125.32852614000149,54387.69794400001
2023-12-03,15:50:52.000,337,11101703,-795,0,1701618651,12996.423792719994,125.37787005000428,54387.774802320004
2023-12-03,15:50:53.000,337,11101702,-795,0,1701618652,12996.329484379989,125.36377178999828,54387.69794400001
2023-12-03,15:50:54.000,337,11101676,-795,0,1701618653,12996.214967109998,125.37787005000428,54387.61409856
2023-12-03,15:50:55.000,337,11101739,-795,0,1701618654,12996.140867699993,125.3426244000002,54387.80973792
2023-12-03,15:50:56.000,337,11101704,-795,0,1701618655,12996.053295669997,125.37787005000428,54387.75384096
2023-12-03,15:50:57.000,337,11101702,-795,0,1701618656,12996.012877809997,125.32852614000149,54387.78178944
2023-12-03,15:50:58.000,337,11101716,-795,0,1701618657,12995.830997439996,125.34967352999956,54387.53025312001
2023-12-03,15:50:59.000,337,11101584,-795,0,1701618658,12995.709743859996,125.32147701000213,54387.61409856
2023-12-03,15:51:00.000,337,11101632,-795,0,1701618659,12995.65585337999,125.30032962000405,54387.579162960006
2023-12-03,15:51:01.000,337,11101634,-795,0,1701618660,12995.55480872999,125.27213309999934,54387.69095688
2023-12-03,15:51:02.000,337,11101713,-795,0,1701618661,12995.50091825,125.27213309999934,54387.64903416001
2023-12-03,15:51:03.000,337,11101740,-795,0,1701618662,12995.345983119994,125.23688745000254,54387.65602128
2023-12-03,15:51:04.000,337,11101732,-795,0,1701618663,12995.285356329994,125.18754353999975,54387.62108568001
2023-12-03,15:51:05.000,337,11101660,-795,0,1701618664,12995.231465849989,125.13819963000424,54387.65602128
2023-12-03,15:51:06.000,337,11101682,-795,0,1701618665,12995.090003339988,125.11705223999888,54387.60012432001
2023-12-03,15:51:07.000,337,11101702,-795,0,1701618666,12995.090003339988,125.04656093999802,54387.60012432001
2023-12-03,15:51:08.000,337,11101711,-795,0,1701618667,12995.056321789998,125.02541354999994,54387.63505992
2023-12-03,15:51:09.000,337,11101705,-795,0,1701618668,12994.955277139998,124.92672573000164,54387.64204704
2023-12-03,15:51:10.000,337,11101709,-795,0,1701618669,12994.874441419997,124.89148008000484,54387.57217584001
2023-12-03,15:51:11.000,337,11101739,-795,0,1701618670,12994.820550939992,124.84213617000205,54387.6630084
2023-12-03,15:51:12.000,337,11101727,-795,0,1701618671,12994.834023559997,124.7857431299999,54387.746853840006
2023-12-03,15:51:13.000,337,11101696,-795,0,1701618672,12994.766660460002,124.72230095999839,54387.76082808
2023-12-03,15:51:14.000,337,11101665,-795,0,1701618673,12994.604989020001,124.69410444000096,54387.53025312001
2023-12-03,15:51:15.000,337,11101700,-795,0,1701618674,12994.551098539996,124.62361314000009,54387.64204704
2023-12-03,15:51:16.000,337,11101700,-795,0,1701618675,12994.42310865,124.60246575000201,54387.58615008
2023-12-03,15:51:17.000,337,11101726,-795,0,1701618676,12994.322064,124.56017096999858,54387.51627888
2023-12-03,15:51:18.000,337,11101667,-795,0,1701618677,12994.187337799995,124.53197445000114,54387.60012432001
2023-12-03,15:51:19.000,337,11101738,-795,0,1701618678,12994.09302945999,124.54607270999986,54387.6630084
2023-12-03,15:51:20.000,337,11101711,-795,0,1701618679,12993.991984809989,124.54607270999986,54387.66999552001
2023-12-03,15:51:21.000,337,11101710,-795,0,1701618680,12993.877467539998,124.50377793000371,54387.53025312001
2023-12-03,15:51:22.000,337,11101728,-795,0,1701618681,12993.628224070002,124.58131836000393,54387.47435616
2023-12-03,15:51:23.000,337,11101680,-795,0,1701618682,12993.567597280002,124.59541662000265,54387.46736904
2023-12-03,15:51:24.000,337,11101716,-795,0,1701618683,12993.453080009996,124.56017096999858,54387.37653648
2023-12-03,15:51:25.000,337,11101733,-795,0,1701618684,12993.352035359996,124.5883674900033,54387.579162960006
2023-12-03,15:51:26.000,337,11101713,-795,0,1701618685,12993.271199639996,124.56017096999858,54387.60012432001
2023-12-03,15:51:27.000,337,11101707,-795,0,1701618686,12993.08258296,124.60951488000137,54387.523266
2023-12-03,15:51:28.000,337,11101653,-795,0,1701618687,12993.02195617,124.6377113999988,54387.55121448001
2023-12-03,15:51:29.000,337,11101628,-795,0,1701618688,12992.988274619995,124.62361314000009,54387.5931372
2023-12-03,15:51:30.000,337,11101699,-795,0,1701618689,12992.907438899994,124.6518096600048,54387.50230464001
2023-12-03,15:51:31.000,337,11101702,-795,0,1701618690,12992.799657939999,124.63066226999945,54387.558201600004
2023-12-03,15:51:32.000,337,11101697,-795,0,1701618691,12992.732294839989,124.65885879000416,54387.42544632
2023-12-03,15:51:33.000,337,11101657,-795,0,1701618692,12992.698613289998,124.60246575000201,54387.33461376001
2023-12-03,15:51:34.000,337,11101704,-795,0,1701618693,12992.631250189988,124.59541662000265,54387.32762664
2023-12-03,15:51:35.000,337,11101663,-795,0,1701618694,12992.597568639998,124.62361314000009,54387.53025312001
2023-12-03,15:51:36.000,337,11101686,-795,0,1701618695,12992.469578750002,124.64476052999817,54387.51627888
2023-12-03,15:51:37.000,337,11101667,-795,0,1701618696,12992.375270409997,124.6518096600048,54387.45339480001
2023-12-03,15:51:38.000,337,11101672,-795,0,1701618697,12992.341588859992,124.64476052999817,54387.411472080006
2023-12-03,15:51:39.000,337,11101643,-795,0,1701618698,12992.193390039996,124.67295705000288,54387.30666528
2023-12-03,15:51:40.000,337,11101666,-795,0,1701618699,12992.166444800001,124.70820269999967,54387.25775544
2023-12-03,15:51:41.000,337,11101693,-795,0,1701618700,12992.011509669996,124.67295705000288,54387.18089712
2023-12-03,15:51:42.000,337,11101691,-795,0,1701618701,12992.03845490999,124.69410444000096,54387.439420560004
2023-12-03,15:51:43.000,337,11101743,-795,0,1701618702,12991.98456443,124.70115357000032,54387.39749784
2023-12-03,15:51:44.000,337,11101727,-795,0,1701618703,12991.87678346999,124.72935008999775,54387.271729680004
2023-12-03,15:51:45.000,337,11101673,-795,0,1701618704,12991.89699239999,124.65885879000416,54387.37653648
2023-12-03,15:51:46.000,337,11101668,-795,0,1701618705,12991.84310192,124.6518096600048,54387.36256224001
2023-12-03,15:51:47.000,337,11101695,-795,0,1701618706,12991.769002509995,124.69410444000096,54387.31365240001
2023-12-03,15:51:48.000,337,11101709,-795,0,1701618707,12991.647748929994,124.6518096600048,54387.16692288001
2023-12-03,15:51:49.000,337,11101676,-795,0,1701618708,12991.573649519989,124.63066226999945,54387.15993576
2023-12-03,15:51:50.000,337,11101772,-795,0,1701618709,12991.553440589989,124.67295705000288,54387.28570392001
2023-12-03,15:51:51.000,337,11101646,-795,0,1701618710,12991.533231659989,124.63066226999945,54387.348588
2023-12-03,15:51:52.000,337,11101728,-795,0,1701618711,12991.445659629993,124.59541662000265,54387.37653648
2023-12-03,15:51:53.000,337,11101650,-795,0,1701618712,12991.364823909993,124.5390235800005,54387.32762664
2023-12-03,15:51:54.000,337,11101711,-795,0,1701618713,12991.297460809998,124.59541662000265,54387.173910000005
2023-12-03,15:51:55.000,337,11101654,-795,0,1701618714,12991.297460809998,124.56017096999858,54387.2088456
2023-12-03,15:51:56.000,337,11101664,-795,0,1701618715,12991.324406049993,124.56017096999858,54387.25076832
2023-12-03,15:51:57.000,337,11101741,-795,0,1701618716,12991.277251879997,124.50377793000371,54387.22980696
2023-12-03,15:51:58.000,337,11101674,-795,0,1701618717,12991.290724500002,124.46853227999964,54387.173910000005
2023-12-03,15:51:59.000,337,11101650,-795,0,1701618718,12991.257042949997,124.48967966999771,54387.173910000005
2023-12-03,15:52:00.000,337,11101719,-795,0,1701618719,12991.290724500002,124.48967966999771,54387.38352360001
2023-12-03,15:52:01.000,337,11101679,-795,0,1701618720,12991.257042949997,124.40509010999813,54387.36954936
2023-12-03,15:52:02.000,337,11101674,-795,0,1701618721,12991.203152469992,124.43328663000284,54387.21583272001
2023-12-03,15:52:03.000,337,11101725,-795,0,1701618722,12991.189679850002,124.46853227999964,54387.19487136001
2023-12-03,15:52:04.000,337,11101684,-795,0,1701618723,12991.135789369997,124.53197445000114,54387.19487136001
2023-12-03,15:52:05.000,337,11101727,-795,0,1701618724,12991.108844130002,124.54607270999986,54387.173910000005
2023-12-03,15:52:06.000,337,11101717,-795,0,1701618725,12991.102107819992,124.58131836000393,54387.35557512
2023-12-03,15:52:07.000,337,11101697,-795,0,1701618726,12991.122316749992,124.6518096600048,54387.37653648
2023-12-03,15:52:08.000,337,11101744,-795,0,1701618727,12991.081898889992,124.72230095999839,54387.36954936
2023-12-03,15:52:09.000,337,11101697,-795,0,1701618728,12990.960645309991,124.76459574000182,54387.25076832
2023-12-03,15:52:10.000,337,11101665,-795,0,1701618729,12990.947172690001,124.83508704000269,54387.31365240001
2023-12-03,15:52:11.000,337,11101674,-795,0,1701618730,12990.947172690001,124.87033268999949,54387.341600880005
2023-12-03,15:52:12.000,337,11101721,-795,0,1701618731,12990.879809589991,124.97606964000443,54387.31365240001
2023-12-03,15:52:13.000,337,11101703,-795,0,1701618732,12990.751819699995,125.01131529000122,54387.08307744
2023-12-03,15:52:14.000,337,11101705,-795,0,1701618733,12990.792237559996,125.0959048500008,54387.243781200006
2023-12-03,15:52:15.000,337,11101741,-795,0,1701618734,12990.772028629995,125.13819963000424,54387.38352360001
2023-12-03,15:52:16.000,337,11101684,-795,0,1701618735,12990.75855600999,125.19459266999911,54387.4184592
2023-12-03,15:52:17.000,337,11101745,-795,0,1701618736,12990.72487446,125.25098571000126,54387.411472080006
2023-12-03,15:52:18.000,337,11101664,-795,0,1701618737,12990.69792921999,125.32852614000149,54387.2787168
2023-12-03,15:52:19.000,337,11101723,-795,0,1701618738,12990.610357189995,125.40606657000171,54387.18089712
2023-12-03,15:52:20.000,337,11101706,-795,0,1701618739,12990.61709349999,125.4906561300013,54387.25775544
2023-12-03,15:52:21.000,337,11101698,-795,0,1701618740,12990.61709349999,125.53295091000473,54387.37653648
2023-12-03,15:52:22.000,337,11101692,-795,0,1701618741,12990.549730399995,125.62458960000367,54387.39749784
2023-12-03,15:52:23.000,337,11101696,-795,0,1701618742,12990.374586339989,125.68098263999855,54387.25076832
2023-12-03,15:52:24.000,337,11101683,-795,0,1701618743,12990.4823673,125.71622829000262,54387.390510720004
2023-12-03,15:52:25.000,337,11101691,-795,0,1701618744,12990.421740509999,125.79376872000284,54387.4184592
2023-12-03,15:52:26.000,337,11101704,-795,0,1701618745,12990.361113719999,125.89245654000115,54387.4883304
2023-12-03,15:52:27.000,337,11101679,-795,0,1701618746,12990.273541689989,125.99114435999945,54387.48134328001
2023-12-03,15:52:28.000,337,11101684,-795,0,1701618747,12990.199442279998,126.05458653000096,54387.47435616
2023-12-03,15:52:29.000,337,11101690,-795,0,1701618748,12990.111870250003,126.11097957000311,54387.32762664
2023-12-03,15:52:30.000,337,11101689,-795,0,1701618749,12990.064716079993,126.1955691300027,54387.43243344001
2023-12-03,15:52:31.000,337,11101705,-795,0,1701618750,12990.105133939993,126.294256950001,54387.725892480004
2023-12-03,15:52:32.000,337,11101775,-795,0,1701618751,12990.004089289992,126.39999389999866,54387.73986672001
2023-12-03,15:52:33.000,337,11101683,-795,0,1701618752,12989.943462499992,126.43523955000273,54387.66999552001
2023-12-03,15:52:34.000,337,11101720,-795,0,1701618753,12989.815472609997,126.47048519999953,54387.4883304
2023-12-03,15:52:35.000,337,11101696,-795,0,1701618754,12989.775054749996,126.56212388999847,54387.56518872
2023-12-03,15:52:36.000,337,11101723,-795,0,1701618755,12989.727900580001,126.61146780000126,54387.6630084
2023-12-03,15:52:37.000,337,11101680,-795,0,1701618756,12989.680746409991,126.68900823000149,54387.628072800006
2023-12-03,15:52:38.000,337,11101744,-795,0,1701618757,12989.606647,126.71015561999957,54387.523266
2023-12-03,15:52:39.000,337,11101719,-795,0,1701618758,12989.572965449996,126.74540127000364,54387.523266
2023-12-03,15:52:40.000,337,11101704,-795,0,1701618759,12989.62011961999,126.81589257000451,54387.6630084
2023-12-03,15:52:41.000,337,11101718,-795,0,1701618760,12989.640328549991,126.82294170000387,54387.5931372
2023-12-03,15:52:42.000,337,11101675,-795,0,1701618761,12989.58643807,126.87228560999938,54387.523266
2023-12-03,15:52:43.000,337,11101773,-795,0,1701618762,12989.56622914,126.87933473999874,54387.47435616
2023-12-03,15:52:44.000,337,11101713,-795,0,1701618763,12989.59991068999,126.94277691000025,54387.4883304
2023-12-03,15:52:45.000,337,11101747,-795,0,1701618764,12989.62685593,126.98507169000368,54387.57217584001
2023-12-03,15:52:46.000,337,11101702,-795,0,1701618765,12989.64706486,127.02736646999983,54387.62108568001
2023-12-03,15:52:47.000,337,11101702,-795,0,1701618766,12989.680746409991,127.09080864000134,54387.55121448001
2023-12-03,15:52:48.000,337,11101676,-795,0,1701618767,12989.707691650001,127.10490690000006,54387.51627888
2023-12-03,15:52:49.000,337,11101678,-795,0,1701618768,12989.748109510001,127.18244733000029,54387.58615008
2023-12-03,15:52:50.000,337,11101726,-795,0,1701618769,12989.734636889996,127.25293863000115,54387.58615008
2023-12-03,15:52:51.000,337,11101670,-795,0,1701618770,12989.734636889996,127.28818427999795,54387.58615008
2023-12-03,15:52:52.000,337,11101733,-795,0,1701618771,12989.768318440001,127.32342993000202,54387.6630084
2023-12-03,15:52:53.000,337,11101726,-795,0,1701618772,12989.734636889996,127.30228254000394,54387.60012432001
2023-12-03,15:52:54.000,337,11101723,-795,0,1701618773,12989.707691650001,127.41506862000097,54387.62108568001
2023-12-03,15:52:55.000,337,11101742,-795,0,1701618774,12989.761582129991,127.37277384000481,54387.795763680006
2023-12-03,15:52:56.000,337,11101674,-795,0,1701618775,12989.761582129991,127.42916687999968,54387.83069928
2023-12-03,15:52:57.000,337,11101713,-795,0,1701618776,12989.761582129991,127.45031426999776,54387.76082808
2023-12-03,15:52:58.000,337,11101688,-795,0,1701618777,12989.633592239996,127.47851079000247,54387.65602128
2023-12-03,15:52:59.000,337,11101705,-795,0,1701618778,12989.64706486,127.52080556999863,54387.71191824
2023-12-03,15:53:00.000,337,11101693,-795,0,1701618779,12989.707691650001,127.56310035000206,54387.725892480004
2023-12-03,15:53:01.000,337,11101712,-795,0,1701618780,12989.68748272,127.57719861000078,54387.80973792
2023-12-03,15:53:02.000,337,11101757,-795,0,1701618781,12989.674010099996,127.60539512999821,54387.88659624001
2023-12-03,15:53:03.000,337,11101738,-795,0,1701618782,12989.640328549991,127.64064078000229,54387.90057048
2023-12-03,15:53:04.000,337,11101746,-795,0,1701618783,12989.64706486,127.61244426000485,54387.83768640001
2023-12-03,15:53:05.000,337,11101671,-795,0,1701618784,12989.694219029996,127.64768991000165,54387.93550608001
2023-12-03,15:53:06.000,337,11101682,-795,0,1701618785,12989.674010099996,127.69703382000444,54387.88659624001
2023-12-03,15:53:07.000,337,11101726,-795,0,1701618786,12989.707691650001,127.7040829500038,54387.86563488001
2023-12-03,15:53:08.000,337,11101706,-795,0,1701618787,12989.633592239996,127.77457425000466,54387.86563488001
2023-12-03,15:53:09.000,337,11101742,-795,0,1701618788,12989.62685593,127.81686903000082,54387.88659624001
2023-12-03,15:53:10.000,337,11101745,-795,0,1701618789,12989.707691650001,127.87326207000297,54388.06826136
2023-12-03,15:53:11.000,337,11101729,-795,0,1701618790,12989.775054749996,127.88736033000168,54388.12415832001
2023-12-03,15:53:12.000,337,11101719,-795,0,1701618791,12989.822208919992,128.03539206000278,54388.20101664001
2023-12-03,15:53:13.000,337,11101661,-795,0,1701618792,12989.754845819996,128.07063770999957,54388.20800376
2023-12-03,15:53:14.000,337,11101681,-795,0,1701618793,12989.748109510001,128.16227639999852,54388.1870424
2023-12-03,15:53:15.000,337,11101750,-795,0,1701618794,12989.761582129991,128.2116203100013,54388.22197800001
2023-12-03,15:53:16.000,337,11101745,-795,0,1701618795,12989.68748272,128.28916074000153,54388.10319696001
2023-12-03,15:53:17.000,337,11101756,-795,0,1701618796,12989.721164269991,128.27506248000282,54388.082235600006
2023-12-03,15:53:18.000,337,11101698,-795,0,1701618797,12989.775054749996,128.38079943000048,54388.249926480006
2023-12-03,15:53:19.000,337,11101697,-795,0,1701618798,12989.815472609997,128.4583398600007,54388.298836320006
2023-12-03,15:53:20.000,337,11101712,-795,0,1701618799,12989.795263679996,128.5076837700035,54388.23595224
2023-12-03,15:53:21.000,337,11101694,-795,0,1701618800,12989.842417849992,128.5429294200003,54388.07524848001
2023-12-03,15:53:22.000,337,11101703,-795,0,1701618801,12989.822208919992,128.62046985000052,54388.12415832001
2023-12-03,15:53:23.000,337,11101676,-795,0,1701618802,12989.862626779992,128.6557155000046,54388.10319696001
2023-12-03,15:53:24.000,337,11101743,-795,0,1701618803,12989.801999989992,128.73325593000482,54387.99839016
2023-12-03,15:53:25.000,337,11101721,-795,0,1701618804,12989.869363090002,128.81079635999777,54388.110184080004
2023-12-03,15:53:26.000,337,11101728,-795,0,1701618805,12989.835681539997,128.902435050004,54388.17306816001
2023-12-03,15:53:27.000,337,11101632,-795,0,1701618806,12989.862626779992,128.93768070000078,54388.20101664001
2023-12-03,15:53:28.000,337,11101758,-795,0,1701618807,12989.923253569992,129.04341764999845,54388.33377192
2023-12-03,15:53:29.000,337,11101645,-795,0,1701618808,12989.882835709992,129.07161417000316,54388.29184920001
2023-12-03,15:53:30.000,337,11101703,-795,0,1701618809,12989.842417849992,129.12095807999867,54388.26390072
2023-12-03,15:53:31.000,337,11101714,-795,0,1701618810,12989.822208919992,129.15620373000274,54388.23595224
2023-12-03,15:53:32.000,337,11101788,-795,0,1701618811,12989.855890469997,129.23374416000297,54388.24293936001
2023-12-03,15:53:33.000,337,11101721,-795,0,1701618812,12989.869363090002,129.2125967700049,54388.20800376
2023-12-03,15:53:34.000,337,11101706,-795,0,1701618813,12989.862626779992,129.21964590000425,54388.19402952
2023-12-03,15:53:35.000,337,11101709,-795,0,1701618814,12989.916517259997,129.2266950300036,54388.417617360006
2023-12-03,15:53:36.000,337,11101727,-795,0,1701618815,12989.916517259997,129.24079329000233,54388.445565840004
2023-12-03,15:53:37.000,337,11101680,-795,0,1701618816,12989.936726189997,129.23374416000297,54388.43857872001
2023-12-03,15:53:38.000,337,11101670,-795,0,1701618817,12989.997352979997,129.25489155000105,54388.4315916
2023-12-03,15:53:39.000,337,11101713,-795,0,1701618818,12989.983880359992,129.25489155000105,54388.34075904001
2023-12-03,15:53:40.000,337,11101727,-795,0,1701618819,12989.923253569992,129.32538285000192,54388.13813256
2023-12-03,15:53:41.000,337,11101755,-795,0,1701618820,12989.923253569992,129.29013719999784,54388.02633864
2023-12-03,15:53:42.000,337,11101733,-795,0,1701618821,12990.132079180003,129.32538285000192,54388.47351432
2023-12-03,15:53:43.000,337,11101721,-795,0,1701618822,12990.125342869993,129.38177589000406,54388.42460448
2023-12-03,15:53:44.000,337,11101689,-795,0,1701618823,12990.179233349998,129.42407067000022,54388.5014628
2023-12-03,15:53:45.000,337,11101641,-795,0,1701618824,12990.280277999998,129.4593163200043,54388.52242416
2023-12-03,15:53:46.000,337,11101699,-795,0,1701618825,12990.300486929998,129.48751284000173,54388.53639840001
2023-12-03,15:53:47.000,337,11101732,-795,0,1701618826,12990.273541689989,129.4945619700011,54388.55037264
2023-12-03,15:53:48.000,337,11101734,-795,0,1701618827,12990.381322649999,129.53685675000452,54388.48748856001
2023-12-03,15:53:49.000,337,11101705,-795,0,1701618828,12990.408267889994,129.5580041400026,54388.445565840004
2023-12-03,15:53:50.000,337,11101686,-795,0,1701618829,12990.41500419999,129.51570935999916,54388.41063024001
2023-12-03,15:53:51.000,337,11101700,-795,0,1701618830,12990.489103609994,129.58620066000003,54388.41063024001
2023-12-03,15:53:52.000,337,11101762,-795,0,1701618831,12990.630566119995,129.56505327000195,54388.732037760004
2023-12-03,15:53:53.000,337,11101649,-795,0,1701618832,12990.78550125,129.53685675000452,54388.801908960006
2023-12-03,15:53:54.000,337,11101678,-795,0,1701618833,12990.772028629995,129.53685675000452,54388.66915368
2023-12-03,15:53:55.000,337,11101689,-795,0,1701618834,12990.832655419996,129.51570935999916,54388.69710216
2023-12-03,15:53:56.000,337,11101735,-795,0,1701618835,12990.90675483,129.53685675000452,54388.801908960006
2023-12-03,15:53:57.000,337,11101680,-795,0,1701618836,12990.920227449991,129.52980761999788,54388.801908960006
2023-12-03,15:53:58.000,337,11101714,-795,0,1701618837,12991.014535789996,129.46636545000365,54388.55735976001
2023-12-03,15:53:59.000,337,11101724,-795,0,1701618838,12991.095371509997,129.48751284000173,54388.66915368
2023-12-03,15:54:00.000,337,11101671,-795,0,1701618839,12991.236834019997,129.43816892999894,54388.78793472
2023-12-03,15:54:01.000,337,11101617,-795,0,1701618840,12991.304197119993,129.50161110000045,54388.683127920005
2023-12-03,15:54:02.000,337,11101720,-795,0,1701618841,12991.385032839993,129.48046371000237,54388.59229536
2023-12-03,15:54:03.000,337,11101684,-795,0,1701618842,12991.506286419994,129.5086602299998,54388.57832112001
2023-12-03,15:54:04.000,337,11101614,-795,0,1701618843,12991.566913209994,129.54390588000388,54388.571334
2023-12-03,15:54:05.000,337,11101730,-795,0,1701618844,12991.748793579995,129.61439718000474,54388.75998624
2023-12-03,15:54:06.000,337,11101693,-795,0,1701618845,12991.84310192,129.64964283000154,54388.801908960006
2023-12-03,15:54:07.000,337,11101731,-795,0,1701618846,12991.9643555,129.69898674000433,54388.69710216
2023-12-03,15:54:08.000,337,11101726,-795,0,1701618847,12992.03845490999,129.7553797799992,54388.74601200001
2023-12-03,15:54:09.000,337,11101695,-795,0,1701618848,12992.213598969996,129.74128152000048,54388.83684456
2023-12-03,15:54:10.000,337,11101601,-795,0,1701618849,12992.287698380002,129.83292020999943,54388.80889608
2023-12-03,15:54:11.000,337,11101714,-795,0,1701618850,12992.355061479997,129.88226412000222,54388.850818800005
2023-12-03,15:54:12.000,337,11101702,-795,0,1701618851,12992.449369820002,129.92455889999837,54388.82985744
2023-12-03,15:54:13.000,337,11101694,-795,0,1701618852,12992.489787680002,129.98800106999988,54388.76697336
2023-12-03,15:54:14.000,337,11101731,-795,0,1701618853,12992.536941849998,130.05849237000075,54388.82287032001
2023-12-03,15:54:15.000,337,11101707,-795,0,1701618854,12992.617777569998,130.07259062999947,54388.87178016001
2023-12-03,15:54:16.000,337,11101733,-795,0,1701618855,12992.691876979989,130.1148854100029,54389.04645816
2023-12-03,15:54:17.000,337,11101683,-795,0,1701618856,12992.732294839989,130.17127844999777,54388.96261272001
2023-12-03,15:54:18.000,337,11101718,-795,0,1701618857,12992.759240079999,130.19242584000312,54389.0254968
2023-12-03,15:54:19.000,337,11101705,-795,0,1701618858,12992.846812109994,130.2135732300012,54389.088380880006
2023-12-03,15:54:20.000,337,11101694,-795,0,1701618859,12992.90070259,130.23472061999928,54388.97658696
2023-12-03,15:54:21.000,337,11101745,-795,0,1701618860,12992.94112045,130.262917140004,54389.01152256001
2023-12-03,15:54:22.000,337,11101700,-795,0,1701618861,12993.028692479995,130.26996627000335,54389.2001748
2023-12-03,15:54:23.000,337,11101668,-795,0,1701618862,12993.069110339995,130.3122610499995,54389.15825208001
2023-12-03,15:54:24.000,337,11101614,-795,0,1701618863,12993.22404547,130.33340844000486,54389.17222632
2023-12-03,15:54:25.000,337,11101693,-795,0,1701618864,12993.17689129999,130.34750670000358,54389.03947104001
2023-12-03,15:54:26.000,337,11101721,-795,0,1701618865,12993.338562739991,130.37570322000101,54389.24908464001
2023-12-03,15:54:27.000,337,11101671,-795,0,1701618866,12993.378980599991,130.40389973999845,54389.31895584
2023-12-03,15:54:28.000,337,11101725,-795,0,1701618867,12993.432871079996,130.45324365000124,54389.186200560005
2023-12-03,15:54:29.000,337,11101696,-795,0,1701618868,12993.486761560001,130.54488234000019,54389.22113616
2023-12-03,15:54:30.000,337,11101700,-795,0,1701618869,12993.594542519997,130.51668582000275,54389.38183992
2023-12-03,15:54:31.000,337,11101729,-795,0,1701618870,12993.675378239997,130.63652102999913,54389.43773688
2023-12-03,15:54:32.000,337,11101699,-795,0,1701618871,12993.796631819998,130.65766842000448,54389.4796596
2023-12-03,15:54:33.000,337,11101641,-795,0,1701618872,12993.884203849993,130.72111058999872,54389.423762640006
2023-12-03,15:54:34.000,337,11101690,-795,0,1701618873,12993.904412779993,130.81274927999766,54389.353891440005
2023-12-03,15:54:35.000,337,11101609,-795,0,1701618874,12994.025666359994,130.82684754000366,54389.402801280004
2023-12-03,15:54:36.000,337,11101691,-795,0,1701618875,12994.106502079994,130.86209319000045,54389.43773688
2023-12-03,15:54:37.000,337,11101722,-795,0,1701618876,12994.15365624999,130.9819284000041,54389.54254368001
2023-12-03,15:54:38.000,337,11101764,-795,0,1701618877,12994.247964589995,130.98897753000347,54389.43074976
2023-12-03,15:54:39.000,337,11101692,-795,0,1701618878,12994.308591379995,131.01012492000154,54389.38882704
2023-12-03,15:54:40.000,337,11101738,-795,0,1701618879,12994.38269079,131.02422318000026,54389.60542776
2023-12-03,15:54:41.000,337,11101631,-795,0,1701618880,12994.470262819996,131.02422318000026,54389.56350504001
2023-12-03,15:54:42.000,337,11101618,-795,0,1701618881,12994.490471749996,131.03832143999898,54389.50760808
2023-12-03,15:54:43.000,337,11101684,-795,0,1701618882,12994.510680679996,131.00307579000219,54389.43773688
2023-12-03,15:54:44.000,337,11101743,-795,0,1701618883,12994.530889609996,131.03127230999962,54389.29100736
2023-12-03,15:54:45.000,337,11101668,-795,0,1701618884,12994.625197950001,130.99602666000283,54389.41677552001
2023-12-03,15:54:46.000,337,11101711,-795,0,1701618885,12994.692561049997,130.9184862300026,54389.55651792
2023-12-03,15:54:47.000,337,11101717,-795,0,1701618886,12994.786869390002,130.8902897099979,54389.619402000004
2023-12-03,15:54:48.000,337,11101732,-795,0,1701618887,12994.820550939992,130.8057001499983,54389.56350504001
2023-12-03,15:54:49.000,337,11101670,-795,0,1701618888,12994.881177729992,130.72815971999808,54389.4796596
2023-12-03,15:54:50.000,337,11101686,-795,0,1701618889,12994.955277139998,130.66471755000384,54389.56350504001
2023-12-03,15:54:51.000,337,11101730,-795,0,1701618890,12995.036112859998,130.58717712000362,54389.56350504001
2023-12-03,15:54:52.000,337,11101696,-795,0,1701618891,12995.130421199989,130.50258756000403,54389.63337624001
2023-12-03,15:54:53.000,337,11101703,-795,0,1701618892,12995.143893819994,130.4602927800006,54389.521582320005
2023-12-03,15:54:54.000,337,11101713,-795,0,1701618893,12995.244938469994,130.38275235000037,54389.55651792
2023-12-03,15:54:55.000,337,11101669,-795,0,1701618894,12995.386400979995,130.3122610499995,54389.689273200005
2023-12-03,15:54:56.000,337,11101703,-795,0,1701618895,12995.447027769995,130.24176974999864,54389.56350504001
2023-12-03,15:54:57.000,337,11101684,-795,0,1701618896,12995.58175397,130.22767148999992,54389.640363360006
2023-12-03,15:54:58.000,337,11101723,-795,0,1701618897,12995.68279862,130.1783275800044,54389.70324744
2023-12-03,15:54:59.000,337,11101703,-795,0,1701618898,12995.797315889991,130.14308193000033,54389.66831184
2023-12-03,15:55:00.000,337,11101710,-795,0,1701618899,12995.911833159997,130.20652410000184,54389.78010576001
2023-12-03,15:55:01.000,337,11101709,-795,0,1701618900,12996.026350430002,130.18537671000377,54389.640363360006
2023-12-03,15:55:02.000,337,11101709,-795,0,1701618901,12996.174549249998,130.1783275800044,54389.8639512
2023-12-03,15:55:03.000,337,11101746,-795,0,1701618902,12996.275593899998,130.18537671000377,54389.8639512
2023-12-03,15:55:04.000,337,11101702,-795,0,1701618903,12996.410320099989,130.24176974999864,54389.8639512
2023-12-03,15:55:05.000,337,11101640,-795,0,1701618904,12996.55178260999,130.22767148999992,54389.926835280006
2023-12-03,15:55:06.000,337,11101680,-795,0,1701618905,12996.61240939999,130.26996627000335,54389.96177088
2023-12-03,15:55:07.000,337,11101739,-795,0,1701618906,12996.72019036,130.32635930999822,54389.926835280006
2023-12-03,15:55:08.000,337,11101638,-795,0,1701618907,12996.72019036,130.3616049600023,54389.91286104
2023-12-03,15:55:09.000,337,11101760,-795,0,1701618908,12996.807762389995,130.3968506099991,54389.9338224
2023-12-03,15:55:10.000,337,11101708,-795,0,1701618909,12996.85491655999,130.3968506099991,54389.99670648001
2023-12-03,15:55:11.000,337,11101703,-795,0,1701618910,12996.868389179996,130.4250471300038,54390.094526160006
2023-12-03,15:55:12.000,337,11101683,-795,0,1701618911,12996.915543349991,130.45324365000124,54390.20632008
2023-12-03,15:55:13.000,337,11101677,-795,0,1701618912,12996.89533441999,130.5096366900034,54390.17138448
2023-12-03,15:55:14.000,337,11101681,-795,0,1701618913,12996.83470762999,130.54488234000019,54390.0386292
2023-12-03,15:55:15.000,337,11101720,-795,0,1701618914,12996.78081715,130.53783321000083,54389.98273224
2023-12-03,15:55:16.000,337,11101653,-795,0,1701618915,12996.74039929,130.53783321000083,54390.04561632001
2023-12-03,15:55:17.000,337,11101695,-795,0,1701618916,12996.81449869999,130.5730788600049,54390.30413976001
2023-12-03,15:55:18.000,337,11101700,-795,0,1701618917,12996.726926669995,130.54488234000019,54390.34606248
2023-12-03,15:55:19.000,337,11101751,-795,0,1701618918,12996.625882019995,130.5096366900034,54390.30413976001
2023-12-03,15:55:20.000,337,11101750,-795,0,1701618919,12996.57199153999,130.45324365000124,54390.26221704001
2023-12-03,15:55:21.000,337,11101667,-795,0,1701618920,12996.55178260999,130.47439103999932,54390.33208824001
2023-12-03,15:55:22.000,337,11101664,-795,0,1701618921,12996.383374859994,130.43209626000316,54390.19933296
2023-12-03,15:55:23.000,337,11101703,-795,0,1701618922,12996.282330209993,130.3122610499995,54389.87792544001
2023-12-03,15:55:24.000,337,11101725,-795,0,1701618923,12996.255384969998,130.262917140004,54390.0386292
2023-12-03,15:55:25.000,337,11101733,-795,0,1701618924,12996.262121279993,130.13603280000098,54390.0386292
2023-12-03,15:55:26.000,337,11101741,-795,0,1701618925,12996.194758179998,130.04439411000203,54390.01766784001
2023-12-03,15:55:27.000,337,11101717,-795,0,1701618926,12996.248648659988,129.89636238000094,54389.91984816001
2023-12-03,15:55:28.000,337,11101694,-795,0,1701618927,12996.268857589988,129.83292020999943,54389.91984816001
2023-12-03,15:55:29.000,337,11101658,-795,0,1701618928,12996.356429619998,129.68488847999834,54390.06657768001
2023-12-03,15:55:30.000,337,11101638,-795,0,1701618929,12996.450737959989,129.63554457000282,54390.0036936
2023-12-03,15:55:31.000,337,11101686,-795,0,1701618930,12996.484419509994,129.52980761999788,54390.01068072
2023-12-03,15:55:32.000,337,11101730,-795,0,1701618931,12996.53830999,129.43816892999894,54389.905873920005
2023-12-03,15:55:33.000,337,11101726,-795,0,1701618932,12996.625882019995,129.35357936999935,54389.81504136
2023-12-03,15:55:34.000,337,11101697,-795,0,1701618933,12996.65956357,129.33948111000063,54389.89888680001
2023-12-03,15:55:35.000,337,11101764,-795,0,1701618934,12996.868389179996,129.2266950300036,54389.96875800001
2023-12-03,15:55:36.000,337,11101732,-795,0,1701618935,12996.87512548999,129.19144937999954,54389.96875800001
2023-12-03,15:55:37.000,337,11101639,-795,0,1701618936,12996.96269752,129.1632528600021,54389.98971936
2023-12-03,15:55:38.000,337,11101687,-795,0,1701618937,12996.969433829996,129.13505634000467,54389.83600272
2023-12-03,15:55:39.000,337,11101674,-795,0,1701618938,12997.057005859991,129.0998106900006,54389.88491256
2023-12-03,15:55:40.000,337,11101745,-795,0,1701618939,12997.124368960001,129.12095807999867,54389.9338224
2023-12-03,15:55:41.000,337,11101694,-795,0,1701618940,12997.144577890002,129.12800720999803,54389.926835280006
2023-12-03,15:55:42.000,337,11101682,-795,0,1701618941,12997.158050509992,129.12800720999803,54389.98971936
2023-12-03,15:55:43.000,337,11101675,-795,0,1701618942,12997.144577890002,129.1984985099989,54389.926835280006
2023-12-03,15:55:44.000,337,11101692,-795,0,1701618943,12997.110896339997,129.21964590000425,54389.88491256
2023-12-03,15:55:45.000,337,11101642,-795,0,1701618944,12997.110896339997,129.28308806999848,54389.98273224
2023-12-03,15:55:46.000,337,11101627,-795,0,1701618945,12997.023324310001,129.31833372000256,54390.0036936
2023-12-03,15:55:47.000,337,11101712,-795,0,1701618946,12996.969433829996,129.3606284999987,54389.98273224
2023-12-03,15:55:48.000,337,11101741,-795,0,1701618947,12996.86165287,129.39587415000278,54389.8639512
2023-12-03,15:55:49.000,337,11101675,-795,0,1701618948,12996.77408083999,129.48046371000237,54389.84298984
2023-12-03,15:55:50.000,337,11101684,-795,0,1701618949,12996.73366297999,129.43111979999958,54389.98971936
2023-12-03,15:55:51.000,337,11101685,-795,0,1701618950,12996.65282725999,129.5086602299998,54389.98273224
2023-12-03,15:55:52.000,337,11101707,-795,0,1701618951,12996.565255229994,129.52980761999788,54390.024654960005
2023-12-03,15:55:53.000,337,11101703,-795,0,1701618952,12996.504628439994,129.48751284000173,54389.96177088
2023-12-03,15:55:54.000,337,11101688,-795,0,1701618953,12996.342956999993,129.51570935999916,54389.79408
2023-12-03,15:55:55.000,337,11101630,-795,0,1701618954,12996.309275449988,129.5580041400026,54389.79408
2023-12-03,15:55:56.000,337,11101696,-795,0,1701618955,12996.248648659988,129.53685675000452,54389.91286104
2023-12-03,15:55:57.000,337,11101698,-795,0,1701618956,12996.201494489993,129.56505327000195,54389.975745120006
2023-12-03,15:55:58.000,337,11101764,-795,0,1701618957,12996.134131389997,129.53685675000452,54389.808054240006
2023-12-03,15:55:59.000,337,11101672,-795,0,1701618958,12996.066768290002,129.52275848999852,54389.89189968
2023-12-03,15:56:00.000,337,11101720,-795,0,1701618959,12996.080240909992,129.53685675000452,54389.954783760004
2023-12-03,15:56:01.000,337,11101677,-795,0,1701618960,12996.053295669997,129.5580041400026,54389.96177088
2023-12-03,15:56:02.000,337,11101625,-795,0,1701618961,12996.033086739997,129.54390588000388,54389.87093832
2023-12-03,15:56:03.000,337,11101727,-795,0,1701618962,12995.938778399992,129.50161110000045,54389.63337624001
2023-12-03,15:56:04.000,337,11101689,-795,0,1701618963,12995.999405189992,129.5086602299998,54389.62638912
2023-12-03,15:56:05.000,337,11101717,-795,0,1701618964,12995.999405189992,129.56505327000195,54389.75215728001
2023-12-03,15:56:06.000,337,11101682,-795,0,1701618965,12996.012877809997,129.63554457000282,54389.73119592001
2023-12-03,15:56:07.000,337,11101674,-795,0,1701618966,12995.985932570002,129.63554457000282,54389.67529896
2023-12-03,15:56:08.000,337,11101744,-795,0,1701618967,12996.019614119992,129.7060358700037,54389.6543376
2023-12-03,15:56:09.000,337,11101673,-795,0,1701618968,12996.080240909992,129.7060358700037,54389.77311864
2023-12-03,15:56:10.000,337,11101649,-795,0,1701618969,12996.046559360002,129.7553797799992,54389.64735048
2023-12-03,15:56:11.000,337,11101685,-795,0,1701618970,12996.026350430002,129.76947803999792,54389.62638912
2023-12-03,15:56:12.000,337,11101724,-795,0,1701618971,12996.039823049992,129.804723690002,54389.58446640001
2023-12-03,15:56:13.000,337,11101682,-795,0,1701618972,12996.019614119992,129.79062543000327,54389.62638912
2023-12-03,15:56:14.000,337,11101720,-795,0,1701618973,12996.006141500002,129.85406760000478,54389.451711120004
2023-12-03,15:56:15.000,337,11101748,-795,0,1701618974,12995.985932570002,129.79767456000263,54389.44472400001
2023-12-03,15:56:16.000,337,11101712,-795,0,1701618975,12996.080240909992,129.86111673000414,54389.689273200005
2023-12-03,15:56:17.000,337,11101660,-795,0,1701618976,12996.100449839993,129.83292020999943,54389.68228608001
2023-12-03,15:56:18.000,337,11101674,-795,0,1701618977,12996.080240909992,129.86111673000414,54389.53555656
2023-12-03,15:56:19.000,337,11101711,-795,0,1701618978,12996.033086739997,129.81177282000135,54389.50760808
2023-12-03,15:56:20.000,337,11101691,-795,0,1701618979,12996.053295669997,129.76947803999792,54389.38882704
2023-12-03,15:56:21.000,337,11101697,-795,0,1701618980,12996.066768290002,129.76947803999792,54389.51459520001
2023-12-03,15:56:22.000,337,11101704,-795,0,1701618981,12996.140867699993,129.76242890999856,54389.50062096
2023-12-03,15:56:23.000,337,11101718,-795,0,1701618982,12996.100449839993,129.7201341300024,54389.41677552001
2023-12-03,15:56:24.000,337,11101715,-795,0,1701618983,12996.161076629993,129.6919376099977,54389.353891440005
2023-12-03,15:56:25.000,337,11101639,-795,0,1701618984,12996.120658769993,129.66374109000026,54389.4097884
2023-12-03,15:56:26.000,337,11101738,-795,0,1701618985,12996.107186150002,129.66374109000026,54389.33293008
2023-12-03,15:56:27.000,337,11101758,-795,0,1701618986,12996.026350430002,129.6214463100041,54389.24209752
2023-12-03,15:56:28.000,337,11101725,-795,0,1701618987,12996.019614119992,129.57915153000067,54388.97658696
2023-12-03,15:56:29.000,337,11101703,-795,0,1701618988,12996.033086739997,129.6214463100041,54389.15825208001
2023-12-03,15:56:30.000,337,11101761,-795,0,1701618989,12996.073504599997,129.67783934999898,54389.22113616
2023-12-03,15:56:31.000,337,11101677,-795,0,1701618990,12996.060031979992,129.67783934999898,54389.32594296001
2023-12-03,15:56:32.000,337,11101770,-795,0,1701618991,12996.073504599997,129.67079021999962,54389.270046
2023-12-03,15:56:33.000,337,11101640,-795,0,1701618992,12996.073504599997,129.67783934999898,54389.17921344001
2023-12-03,15:56:34.000,337,11101705,-795,0,1701618993,12995.952251019997,129.7060358700037,54389.018509680005
2023-12-03,15:56:35.000,337,11101690,-795,0,1701618994,12995.952251019997,129.69898674000433,54389.03248392
2023-12-03,15:56:36.000,337,11101694,-795,0,1701618995,12995.972459949997,129.72718326000177,54389.088380880006
2023-12-03,15:56:37.000,337,11101672,-795,0,1701618996,12995.985932570002,129.68488847999834,54389.20716192001
2023-12-03,15:56:38.000,337,11101705,-795,0,1701618997,12995.938778399992,129.7060358700037,54389.0254968
2023-12-03,15:56:39.000,337,11101700,-795,0,1701618998,12995.985932570002,129.64259370000218,54389.10934224001
2023-12-03,15:56:40.000,337,11101765,-795,0,1701618999,12996.073504599997,129.62849544000346,54389.21414904
2023-12-03,15:56:41.000,337,11101667,-795,0,1701619000,12996.060031979992,129.63554457000282,54389.12331648
2023-12-03,15:56:42.000,337,11101767,-795,0,1701619001,12996.127395080002,129.62849544000346,54389.05344528
2023-12-03,15:56:43.000,337,11101764,-795,0,1701619002,12996.100449839993,129.5580041400026,54388.97658696
2023-12-03,15:56:44.000,337,11101701,-795,0,1701619003,12996.127395080002,129.61439718000474,54388.89274152001
2023-12-03,15:56:45.000,337,11101705,-795,0,1701619004,12996.262121279993,129.52980761999788,54388.96261272001
2023-12-03,15:56:46.000,337,11101715,-795,0,1701619005,12996.349693309989,129.45226718999766,54388.97658696
2023-12-03,15:56:47.000,337,11101772,-795,0,1701619006,12996.410320099989,129.4945619700011,54388.8857544
2023-12-03,15:56:48.000,337,11101666,-795,0,1701619007,12996.518101059999,129.48751284000173,54388.89274152001
2023-12-03,15:56:49.000,337,11101747,-795,0,1701619008,12996.61914571,129.4099724100015,54388.93466424
2023-12-03,15:56:50.000,337,11101674,-795,0,1701619009,12996.72019036,129.38177589000406,54388.899728640004
2023-12-03,15:56:51.000,337,11101723,-795,0,1701619010,12996.81449869999,129.34653024,54388.85780592
2023-12-03,15:56:52.000,337,11101711,-795,0,1701619011,12996.85491655999,129.29013719999784,54388.801908960006
2023-12-03,15:56:53.000,337,11101717,-795,0,1701619012,12996.955961209991,129.2266950300036,54388.683127920005
2023-12-03,15:56:54.000,337,11101688,-795,0,1701619013,12996.976170139991,129.17030199000146,54388.73902488
2023-12-03,15:56:55.000,337,11101666,-795,0,1701619014,12997.137841579992,129.05751591000444,54388.87876728
2023-12-03,15:56:56.000,337,11101715,-795,0,1701619015,12997.225413610002,128.98702461000357,54388.91370288001
2023-12-03,15:56:57.000,337,11101668,-795,0,1701619016,12997.279304089992,128.92358244000206,54388.83684456
2023-12-03,15:56:58.000,337,11101686,-795,0,1701619017,12997.232149919997,128.82489462000376,54388.65517944001
2023-12-03,15:56:59.000,337,11101727,-795,0,1701619018,12997.353403499998,128.68391202000203,54388.683127920005
2023-12-03,15:57:00.000,337,11101710,-795,0,1701619019,12997.427502909988,128.64866636999795,54388.752999120006
2023-12-03,15:57:01.000,337,11101683,-795,0,1701619020,12997.481393389993,128.54997854999965,54388.73902488
2023-12-03,15:57:02.000,337,11101679,-795,0,1701619021,12997.562229109993,128.5217820300022,54388.71806352
2023-12-03,15:57:03.000,337,11101671,-795,0,1701619022,12997.575701729998,128.43719247000263,54388.69710216
2023-12-03,15:57:04.000,337,11101716,-715,0,1701619023,12997.616119589999,128.38079943000048,54388.564346880004
2023-12-03,15:57:05.000,337,11101642,-795,0,1701619024,12997.683482689994,128.34555378000368,54388.79492184001
2023-12-03,15:57:06.000,337,11101714,-795,0,1701619025,12997.670010069989,128.3103081299996,54388.72505064001
2023-12-03,15:57:07.000,337,11101708,-795,0,1701619026,12997.69021899999,128.23276769999939,54388.64819232
2023-12-03,15:57:08.000,337,11101688,-795,0,1701619027,12997.629592209989,128.25391509000474,54388.55735976001
2023-12-03,15:57:09.000,337,11101714,-795,0,1701619028,12997.609383279989,128.23981682999874,54388.55735976001
2023-12-03,15:57:10.000,337,11101714,-795,0,1701619029,12997.670010069989,128.23981682999874,54388.732037760004
2023-12-03,15:57:11.000,337,11101740,-795,0,1701619030,12997.670010069989,128.26801335000346,54388.79492184001
2023-12-03,15:57:12.000,337,11101753,-795,0,1701619031,12997.663273759994,128.21866944000067,54388.79492184001
2023-12-03,15:57:13.000,337,11101689,-795,0,1701619032,12997.622855899994,128.21866944000067,54388.78793472
2023-12-03,15:57:14.000,337,11101624,-795,0,1701619033,12997.542020179993,128.1975220500026,54388.62723096001
2023-12-03,15:57:15.000,337,11101678,-795,0,1701619034,12997.629592209989,128.20457118000195,54388.683127920005
2023-12-03,15:57:16.000,337,11101753,-795,0,1701619035,12997.629592209989,128.1763746600045,54388.69710216
2023-12-03,15:57:17.000,337,11101724,-795,0,1701619036,12997.643064829994,128.16932552999788,54388.801908960006
2023-12-03,15:57:18.000,337,11101649,-795,0,1701619037,12997.717164239999,128.15522726999916,54388.780947600004
2023-12-03,15:57:19.000,337,11101678,-795,0,1701619038,12997.717164239999,128.16932552999788,54388.752999120006
2023-12-03,15:57:20.000,337,11101754,-795,0,1701619039,12997.77105471999,128.14112901000044,54388.850818800005
2023-12-03,15:57:21.000,337,11101675,-795,0,1701619040,12997.744109479994,128.18342379000387,54388.82287032001
2023-12-03,15:57:22.000,337,11101655,-795,0,1701619041,12997.77779103,128.2609642200041,54388.780947600004
2023-12-03,15:57:23.000,337,11101647,-795,0,1701619042,12997.703691619994,128.28916074000153,54388.634218080006
2023-12-03,15:57:24.000,337,11101705,-795,0,1701619043,12997.723900549994,128.3314555199977,54388.64819232
2023-12-03,15:57:25.000,337,11101724,-795,0,1701619044,12997.79126364999,128.2962098700009,54388.79492184001
2023-12-03,15:57:26.000,337,11101712,-795,0,1701619045,12997.69021899999,128.34555378000368,54388.79492184001
2023-12-03,15:57:27.000,337,11101713,-795,0,1701619046,12997.670010069989,128.35260291000304,54388.78793472
2023-12-03,15:57:28.000,337,11101690,-795,0,1701619047,12997.528547559989,128.33850465000432,54388.69011504
2023-12-03,15:57:29.000,337,11101719,-795,0,1701619048,12997.481393389993,128.31735725999897,54388.55735976001
2023-12-03,15:57:30.000,337,11101648,-795,0,1701619049,12997.461184459993,128.33850465000432,54388.82287032001
2023-12-03,15:57:31.000,337,11101726,-795,0,1701619050,12997.393821359998,128.33850465000432,54388.69710216
2023-12-03,15:57:32.000,337,11101700,-795,0,1701619051,12997.252358849997,128.38079943000048,54388.74601200001
2023-12-03,15:57:33.000,337,11101740,-795,0,1701619052,12997.090687409996,128.28211161000218,54388.515437040005
2023-12-03,15:57:34.000,337,11101720,-795,0,1701619053,12997.104160030001,128.2468659599981,54388.65517944001
2023-12-03,15:57:35.000,337,11101746,-795,0,1701619054,12997.036796929991,128.20457118000195,54388.780947600004
2023-12-03,15:57:36.000,337,11101727,-795,0,1701619055,12997.009851689996,128.18342379000387,54388.77396048001
2023-12-03,15:57:37.000,337,11101688,-795,0,1701619056,12996.92227966,128.11998162000236,54388.80889608
2023-12-03,15:57:38.000,337,11101750,-795,0,1701619057,12996.81449869999,128.13407988000108,54388.67614080001
2023-12-03,15:57:39.000,337,11101722,-795,0,1701619058,12996.73366297999,128.12703075000172,54388.69011504
2023-12-03,15:57:40.000,337,11101666,-795,0,1701619059,12996.585464159994,128.1481781399998,54388.66915368
2023-12-03,15:57:41.000,337,11101690,-795,0,1701619060,12996.49115581999,128.16932552999788,54388.66216656
2023-12-03,15:57:42.000,337,11101660,-795,0,1701619061,12996.47094688999,128.21866944000067,54388.77396048001
2023-12-03,15:57:43.000,337,11101730,-795,0,1701619062,12996.322748069993,128.28916074000153,54388.76697336
2023-12-03,15:57:44.000,337,11101735,-795,0,1701619063,12996.255384969998,128.35260291000304,54388.82985744
2023-12-03,15:57:45.000,337,11101709,-795,0,1701619064,12996.107186150002,128.3948976899992,54388.752999120006
2023-12-03,15:57:46.000,337,11101741,-795,0,1701619065,12995.972459949997,128.49358551000478,54388.87178016001
2023-12-03,15:57:47.000,337,11101731,-795,0,1701619066,12995.857942679992,128.56407680999837,54388.8857544
2023-12-03,15:57:48.000,337,11101763,-795,0,1701619067,12995.63564444999,128.7050594100001,54388.89274152001
2023-12-03,15:57:49.000,337,11101651,-795,0,1701619068,12995.447027769995,128.71915766999882,54388.75998624
2023-12-03,15:57:50.000,337,11101720,-795,0,1701619069,12995.25167477999,128.8530911400012,54388.89274152001
2023-12-03,15:57:51.000,337,11101706,-795,0,1701619070,12995.090003339988,128.90948418000335,54388.92767712
2023-12-03,15:57:52.000,337,11101724,-795,0,1701619071,12994.887914040002,128.9517789599995,54388.96261272001
2023-12-03,15:57:53.000,337,11101692,-795,0,1701619072,12994.652143189996,128.92358244000206,54388.948638480004
2023-12-03,15:57:54.000,337,11101632,-795,0,1701619073,12994.328800309995,128.94472983000014,54388.85780592
2023-12-03,15:57:55.000,337,11101756,-795,0,1701619074,12994.15365624999,128.98702461000357,54388.899728640004
2023-12-03,15:57:56.000,337,11101701,-795,0,1701619075,12993.938094329998,128.93063157000142,54388.84383168001
2023-12-03,15:57:57.000,337,11101703,-795,0,1701619076,12993.722532409993,128.97292635000485,54388.87876728
2023-12-03,15:57:58.000,337,11101736,-795,0,1701619077,12993.486761560001,128.95882808999886,54388.780947600004
2023-12-03,15:57:59.000,337,11101706,-795,0,1701619078,12993.32509012,128.94472983000014,54388.83684456
2023-12-03,15:58:00.000,337,11101688,-795,0,1701619079,12993.11626450999,128.9165333100027,54388.83684456
2023-12-03,15:58:01.000,337,11101679,-795,0,1701619080,12992.91417520999,128.888336789998,54388.8857544
2023-12-03,15:58:02.000,337,11101702,-795,0,1701619081,12992.678404359998,128.902435050004,54388.80889608
2023-12-03,15:58:03.000,337,11101661,-795,0,1701619082,12992.483051369993,128.88128765999863,54388.780947600004
2023-12-03,15:58:04.000,337,11101736,-795,0,1701619083,12992.294434689997,128.93768070000078,54388.69710216
2023-12-03,15:58:05.000,337,11101704,-795,0,1701619084,12992.078872769991,129.0011228700023,54388.64819232
2023-12-03,15:58:06.000,337,11101767,-795,0,1701619085,12991.930673949995,129.0363685199991,54388.78793472
2023-12-03,15:58:07.000,337,11101741,-795,0,1701619086,12991.708375719994,129.07866330000252,54388.732037760004
2023-12-03,15:58:08.000,337,11101703,-795,0,1701619087,12991.472604869989,129.17030199000146,54388.69011504
2023-12-03,15:58:09.000,337,11101694,-795,0,1701619088,12991.223361399992,129.29718633000448,54388.585308240006
2023-12-03,15:58:10.000,337,11101666,-795,0,1701619089,12991.021272099992,129.33243198000127,54388.59928248
2023-12-03,15:58:11.000,337,11101699,-795,0,1701619090,12990.832655419996,129.40292328000214,54388.52941128
2023-12-03,15:58:12.000,337,11101639,-795,0,1701619091,12990.509312539994,129.48046371000237,54388.585308240006
2023-12-03,15:58:13.000,337,11101661,-795,0,1701619092,12990.307223239994,129.57915153000067,54388.45954008001
2023-12-03,15:58:14.000,337,11101680,-795,0,1701619093,12990.037770839997,129.57915153000067,54388.41063024001
2023-12-03,15:58:15.000,337,11101707,-795,0,1701619094,12989.862626779992,129.6566919600009,54388.41063024001
2023-12-03,15:58:16.000,337,11101745,-795,0,1701619095,12989.674010099996,129.6919376099977,54388.52941128
2023-12-03,15:58:17.000,337,11101679,-795,0,1701619096,12989.44497556,129.72718326000177,54388.45954008001
2023-12-03,15:58:18.000,337,11101685,-795,0,1701619097,12989.19573208999,129.74128152000048,54388.396656000004
2023-12-03,15:58:19.000,337,11101716,-795,0,1701619098,12988.872389210002,129.74833064999984,54388.1870424
2023-12-03,15:58:20.000,337,11101661,-795,0,1701619099,12988.730926700002,129.77652717000456,54388.24293936001
2023-12-03,15:58:21.000,337,11101699,-795,0,1701619100,12988.542310019991,129.73423239000113,54388.298836320006
2023-12-03,15:58:22.000,337,11101669,-795,0,1701619101,12988.373902269996,129.74128152000048,54388.30582344
2023-12-03,15:58:23.000,337,11101766,-795,0,1701619102,12988.17854927999,129.67079021999962,54388.228965120004
2023-12-03,15:58:24.000,337,11101694,-795,0,1701619103,12988.01687783999,129.71308500000305,54388.131145440006
2023-12-03,15:58:25.000,337,11101702,-795,0,1701619104,12987.949514739994,129.68488847999834,54388.22197800001
2023-12-03,15:58:26.000,337,11101675,-795,0,1701619105,12987.754161749988,129.6919376099977,54388.12415832001
2023-12-03,15:58:27.000,337,11101716,-795,0,1701619106,12987.666589719993,129.74128152000048,54388.09620984
2023-12-03,15:58:28.000,337,11101707,-795,0,1701619107,12987.572281380002,129.79062543000327,54387.97044168
2023-12-03,15:58:29.000,337,11101692,-795,0,1701619108,12987.390401010001,129.84701846999815,54387.87960912
2023-12-03,15:58:30.000,337,11101710,-795,0,1701619109,12987.20852064,129.91046063999966,54387.8027508
2023-12-03,15:58:31.000,337,11101743,-795,0,1701619110,12987.22872957,129.98800106999988,54388.03332576001
2023-12-03,15:58:32.000,337,11101704,-795,0,1701619111,12987.073794439995,130.07259062999947,54387.92851896
2023-12-03,15:58:33.000,337,11101677,-795,0,1701619112,12986.98622241,130.1783275800044,54387.93550608001
2023-12-03,15:58:34.000,337,11101738,-795,0,1701619113,12986.790869419994,130.26996627000335,54387.73986672001
2023-12-03,15:58:35.000,337,11101648,-795,0,1701619114,12986.723506319999,130.36865409000166,54387.71890536001
2023-12-03,15:58:36.000,337,11101707,-795,0,1701619115,12986.588780119993,130.46734190999996,54387.774802320004
2023-12-03,15:58:37.000,337,11101684,-795,0,1701619116,12986.454053920002,130.58717712000362,54387.73986672001
2023-12-03,15:58:38.000,337,11101734,-795,0,1701619117,12986.238491999997,130.65766842000448,54387.65602128
2023-12-03,15:58:39.000,337,11101687,-795,0,1701619118,12986.144183659992,130.74930711000343,54387.6630084
2023-12-03,15:58:40.000,337,11101692,-795,0,1701619119,12986.043139009991,130.81274927999766,54387.75384096
2023-12-03,15:58:41.000,337,11101655,-795,0,1701619120,12985.94883067,130.93258449000132,54387.69794400001
2023-12-03,15:58:42.000,337,11101699,-795,0,1701619121,12985.74674137,131.0171740500009,54387.65602128
2023-12-03,15:58:43.000,337,11101717,-795,0,1701619122,12985.605278859999,131.05946883000433,54387.4883304
2023-12-03,15:58:44.000,337,11101712,-795,0,1701619123,12985.463816349999,131.14405839000392,54387.39749784
2023-12-03,15:58:45.000,337,11101688,-795,0,1701619124,12985.356035389988,131.2145496900048,54387.53025312001
2023-12-03,15:58:46.000,337,11101699,-795,0,1701619125,12985.234781810002,131.27799185999902,54387.4883304
2023-12-03,15:58:47.000,337,11101732,-795,0,1701619126,12985.025956199992,131.36963054999796,54387.32762664
2023-12-03,15:58:48.000,337,11101705,-795,0,1701619127,12984.871021070001,131.4119253300014,54387.2787168
2023-12-03,15:58:49.000,337,11101686,-795,0,1701619128,12984.756503799996,131.50356402000034,54387.36256224001
2023-12-03,15:58:50.000,337,11101712,-795,0,1701619129,12984.66219545999,131.53176053999778,54387.19487136001
2023-12-03,15:58:51.000,337,11101710,-795,0,1701619130,12984.48031508999,131.623399230004,54387.04814184001
2023-12-03,15:58:52.000,337,11101692,-795,0,1701619131,12984.41968829999,131.65159575000143,54387.02019336
2023-12-03,15:58:53.000,337,11101671,-795,0,1701619132,12984.311907339994,131.72913618000166,54386.99923200001
2023-12-03,15:58:54.000,337,11101746,-795,0,1701619133,12984.258016859989,131.77848009000445,54386.99224488
2023-12-03,15:58:55.000,337,11101760,-795,0,1701619134,12984.197390069989,131.8701187800034,54387.104038800004
2023-12-03,15:58:56.000,337,11101721,-795,0,1701619135,12984.156972209988,131.9053644300002,54387.06910320001
2023-12-03,15:58:57.000,337,11101692,-795,0,1701619136,12984.082872799998,131.9335609500049,54386.98525776
2023-12-03,15:58:58.000,337,11101673,-795,0,1701619137,12983.907728739992,132.02519964000385,54386.76166992001
2023-12-03,15:58:59.000,337,11101660,-795,0,1701619138,12983.941410289997,132.05339616000128,54386.824554
2023-12-03,15:59:00.000,337,11101698,-795,0,1701619139,12983.927937669992,132.18732963000366,54386.838528240005
2023-12-03,15:59:01.000,337,11101772,-795,0,1701619140,12983.820156709997,132.2507717999979,54386.91538656
2023-12-03,15:59:02.000,337,11101701,-795,0,1701619141,12983.820156709997,132.37060701000155,54386.887438080004
2023-12-03,15:59:03.000,337,11101690,-795,0,1701619142,12983.860574569997,132.46929482999985,54386.789618400006
2023-12-03,15:59:04.000,337,11101737,-795,0,1701619143,12983.786475159992,132.61732656000095,54386.83154112001
2023-12-03,15:59:05.000,337,11101682,-795,0,1701619144,12983.820156709997,132.7089652499999,54386.824554
2023-12-03,15:59:06.000,337,11101687,-795,0,1701619145,12983.766266229992,132.84994785000163,54386.740708560006
2023-12-03,15:59:07.000,337,11101736,-795,0,1701619146,12983.752793610001,132.99797958000272,54386.768657040004
2023-12-03,15:59:08.000,337,11101720,-795,0,1701619147,12983.665221579991,133.09666740000102,54386.67782448
2023-12-03,15:59:09.000,337,11101776,-795,0,1701619148,12983.59112217,133.2799447799989,54386.58699192
2023-12-03,15:59:10.000,337,11101644,-795,0,1701619149,12983.584385859991,133.35043607999978,54386.73372144001
2023-12-03,15:59:11.000,337,11101714,-795,0,1701619150,12983.48334120999,133.49846781000088,54386.7546828
2023-12-03,15:59:12.000,337,11101699,-795,0,1701619151,12983.395769179995,133.6112538899979,54386.78263128001
2023-12-03,15:59:13.000,337,11101667,-795,0,1701619152,12983.24083404999,133.66764693000005,54386.69878584
2023-12-03,15:59:14.000,337,11101691,-795,0,1701619153,12983.058953679989,133.7240399700022,54386.47519800001
2023-12-03,15:59:15.000,337,11101662,-795,0,1701619154,12982.971381649993,133.80862953000178,54386.573017680006
2023-12-03,15:59:16.000,337,11101683,-795,0,1701619155,12982.910754859993,133.82977691999986,54386.56603056001
2023-12-03,15:59:17.000,337,11101705,-795,0,1701619156,12982.749083419993,133.8720717000033,54386.5800048
2023-12-03,15:59:18.000,337,11101668,-795,0,1701619157,12982.668247699992,133.90731735000008,54386.44724952001
2023-12-03,15:59:19.000,337,11101715,-795,0,1701619158,12982.621093529997,133.9214156099988,54386.46821088
2023-12-03,15:59:20.000,337,11101704,-795,0,1701619159,12982.661511389997,133.96371039000223,54386.62891464
2023-12-03,15:59:21.000,337,11101625,-795,0,1701619160,12982.607620909992,134.0060051699984,54386.58699192
2023-12-03,15:59:22.000,337,11101616,-795,0,1701619161,12982.560466739997,134.08354559999862,54386.49615936001
2023-12-03,15:59:23.000,337,11101657,-795,0,1701619162,12982.533521500001,134.12584038000205,54386.433275280004
2023-12-03,15:59:24.000,337,11101675,-795,0,1701619163,12982.506576259992,134.1822334200042,54386.36340408
2023-12-03,15:59:25.000,337,11101715,-795,0,1701619164,12982.546994119992,134.2315773299997,54386.48218512
2023-12-03,15:59:26.000,337,11101792,-795,0,1701619165,12982.560466739997,134.27387211000314,54386.503146480005
2023-12-03,15:59:27.000,337,11101705,-795,0,1701619166,12982.546994119992,134.36551080000208,54386.384365440004
2023-12-03,15:59:28.000,337,11101697,-755,0,1701619167,12982.526785189992,134.4289529700036,54386.29353288
2023-12-03,15:59:29.000,337,11101673,-795,0,1701619168,12982.553730430001,134.54173905000061,54386.34244272
2023-12-03,15:59:30.000,337,11101735,-795,0,1701619169,12982.513312570001,134.66862339000363,54386.335455600005
2023-12-03,15:59:31.000,337,11101677,-795,0,1701619170,12982.466158399991,134.69681991000107,54386.08391928
2023-12-03,15:59:32.000,337,11101680,-795,0,1701619171,12982.506576259992,134.83075338000344,54386.20270032
2023-12-03,15:59:33.000,337,11101708,-795,0,1701619172,12982.526785189992,134.95058858999982,54386.118854880006
2023-12-03,15:59:34.000,337,11101686,-795,0,1701619173,12982.499839949996,135.06337467000412,54386.118854880006
2023-12-03,15:59:35.000,337,11101692,-795,0,1701619174,12982.540257809997,135.19025900999986,54386.265584400004
2023-12-03,15:59:36.000,337,11101706,-795,0,1701619175,12982.520048879996,135.3312416100016,54386.27955864001
2023-12-03,15:59:37.000,337,11101624,-795,0,1701619176,12982.466158399991,135.4299294299999,54386.23064880001
2023-12-03,15:59:38.000,337,11101695,-795,0,1701619177,12982.385322679991,135.58501029000035,54386.02103520001
2023-12-03,15:59:39.000,337,11101687,-795,0,1701619178,12982.277541719995,135.71189463000337,54386.097893520004
2023-12-03,15:59:40.000,337,11101727,-795,0,1701619179,12982.23038755,135.8387789699991,54386.15379048
2023-12-03,15:59:41.000,337,11101701,-795,0,1701619180,12982.136079209995,135.91631939999934,54386.11186776001
2023-12-03,15:59:42.000,337,11101736,-795,0,1701619181,12982.08892504,135.95861418000277,54386.11186776001
2023-12-03,15:59:43.000,337,11101658,-795,0,1701619182,12981.96767146,136.15598981999938,54386.000073840005
2023-12-03,15:59:44.000,337,11101692,-795,0,1701619183,12981.846417879999,136.2335302499996,54385.97212536001
2023-12-03,15:59:45.000,337,11101682,-795,0,1701619184,12981.738636919988,136.28992329000175,54385.82539584001
2023-12-03,15:59:46.000,337,11101714,-795,0,1701619185,12981.704955369998,136.36041459000262,54385.90924128
2023-12-03,15:59:47.000,337,11101750,-795,0,1701619186,12981.576965480002,136.3463163300039,54385.72757616001
2023-12-03,15:59:48.000,337,11101676,-795,0,1701619187,12981.516338690002,136.43795502000285,54385.783473120006
2023-12-03,15:59:49.000,337,11101693,-795,0,1701619188,12981.482657139997,136.4309058900035,54385.734563280006
2023-12-03,15:59:50.000,337,11101763,-795,0,1701619189,12981.462448209997,136.41680763000477,54385.77648600001
2023-12-03,15:59:51.000,337,11101793,-795,0,1701619190,12981.475920830002,136.36746372000198,54385.90924128
2023-12-03,15:59:52.000,337,11101732,-795,0,1701619191,12981.482657139997,136.33926720000454,54385.9860996
2023-12-03,15:59:53.000,337,11101687,-795,0,1701619192,12981.523074999997,136.36041459000262,54385.930202640004
2023-12-03,15:59:54.000,337,11101657,-795,0,1701619193,12981.448975589992,136.30402155000047,54385.74853752
2023-12-03,15:59:55.000,337,11101697,-795,0,1701619194,12981.435502970002,136.26877590000367,54385.81840872
2023-12-03,15:59:56.000,337,11101777,-795,0,1701619195,12981.422030349997,136.24762850999832,54385.93718976
2023-12-03,15:59:57.000,337,11101693,-795,0,1701619196,12981.448975589992,136.1982846000028,54385.87430568001
2023-12-03,15:59:58.000,337,11101764,-795,0,1701619197,12981.415294040002,136.12779330000194,54385.80443448001
2023-12-03,15:59:59.000,337,11101718,-795,0,1701619198,12981.469184519992,136.12074417000258,54385.88827992
2023-12-03,16:00:00.000,337,11101678,-795,0,1701619199,12981.556756550002,136.01500721999764,54386.01404808
2023-12-03,16:00:01.000,337,11101660,-795,0,1701619200,12981.651064889993,135.96566331000213,54385.930202640004
2023-12-03,16:00:02.000,337,11101684,-795,0,1701619201,12981.738636919988,135.8881228800019,54385.881292800004
2023-12-03,16:00:03.000,337,11101664,-795,0,1701619202,12981.758845849989,135.8246807100004,54385.762511760004
2023-12-03,16:00:04.000,337,11101742,-795,0,1701619203,12981.907044669999,135.76828766999824,54385.81840872
2023-12-03,16:00:05.000,337,11101715,-795,0,1701619204,12982.04850718,135.71894376000273,54385.93718976
2023-12-03,16:00:06.000,337,11101731,-795,0,1701619205,12982.237123859995,135.66959984999994,54385.951164000006
2023-12-03,16:00:07.000,337,11101757,-795,0,1701619206,12982.365113749991,135.63435420000314,54385.8463572
2023-12-03,16:00:08.000,337,11101681,-795,0,1701619207,12982.526785189992,135.59910854999907,54385.89526704001
2023-12-03,16:00:09.000,337,11101590,-795,0,1701619208,12982.708665559992,135.59910854999907,54386.00706096
2023-12-03,16:00:10.000,337,11101663,-795,0,1701619209,12982.823182829998,135.52156811999885,54385.97212536001
2023-12-03,16:00:11.000,337,11101717,-795,0,1701619210,12983.005063199998,135.54976464000356,54385.99308672001
2023-12-03,16:00:12.000,337,11101710,-795,0,1701619211,12983.15999832999,135.55681377000292,54385.97212536001
2023-12-03,16:00:13.000,337,11101779,-795,0,1701619212,12983.26104297999,135.55681377000292,54385.86731856
2023-12-03,16:00:14.000,337,11101705,-795,0,1701619213,12983.44965966,135.55681377000292,54385.92321552001
2023-12-03,16:00:15.000,337,11101725,-795,0,1701619214,12983.597858479996,135.56386290000228,54386.16077760001
2023-12-03,16:00:16.000,337,11101712,-795,0,1701619215,12983.746057299992,135.54976464000356,54386.09090640001
2023-12-03,16:00:17.000,337,11101622,-795,0,1701619216,12983.887519809992,135.59910854999907,54386.167764720005
2023-12-03,16:00:18.000,337,11101693,-795,0,1701619217,12983.900992429997,135.60615767999843,54386.02802232
2023-12-03,16:00:19.000,337,11101681,-795,0,1701619218,12984.002037079998,135.62025594000443,54386.04199656001
2023-12-03,16:00:20.000,337,11101690,-795,0,1701619219,12984.082872799998,135.68369810999866,54386.20968744001
2023-12-03,16:00:21.000,337,11101708,-795,0,1701619220,12984.150235899993,135.66959984999994,54386.16077760001
2023-12-03,16:00:22.000,337,11101672,-795,0,1701619221,12984.190653759993,135.77533680000488,54386.34244272
2023-12-03,16:00:23.000,337,11101745,-795,0,1701619222,12984.190653759993,135.75418940999953,54386.24462304
2023-12-03,16:00:24.000,337,11101699,-795,0,1701619223,12984.224335309998,135.81058245000168,54386.25161016
2023-12-03,16:00:25.000,337,11101609,-795,0,1701619224,12984.332116269994,135.81058245000168,54386.32148136
2023-12-03,16:00:26.000,337,11101692,-795,0,1701619225,12984.37927043999,135.88107375000254,54386.36340408
2023-12-03,16:00:27.000,337,11101735,-795,0,1701619226,12984.365797819999,135.9233685299987,54386.34244272
2023-12-03,16:00:28.000,337,11101714,-795,0,1701619227,12984.41968829999,135.96566331000213,54386.31449424
2023-12-03,16:00:29.000,337,11101777,-795,0,1701619228,12984.513996639995,135.97976157000085,54386.25859728001
2023-12-03,16:00:30.000,337,11101685,-795,0,1701619229,12984.655459149995,135.99385982999956,54386.46122376
2023-12-03,16:00:31.000,337,11101698,-795,0,1701619230,12984.81039428,136.0714002599998,54386.62891464
2023-12-03,16:00:32.000,337,11101728,-715,0,1701619231,12984.83060321,136.1700880799981,54386.47519800001
2023-12-03,16:00:33.000,337,11101680,-795,0,1701619232,12985.120264539997,136.17713721000473,54386.600966160004
2023-12-03,16:00:34.000,337,11101709,-795,0,1701619233,12985.180891329997,136.10664591000386,54386.454236640006
2023-12-03,16:00:35.000,337,11101776,-795,0,1701619234,12985.349299079993,136.09254764999787,54386.46821088
2023-12-03,16:00:36.000,337,11101672,-795,0,1701619235,12985.531179449994,136.11369504000322,54386.573017680006
2023-12-03,16:00:37.000,337,11101752,-795,0,1701619236,12985.733268749995,136.02205635000428,54386.63590176
2023-12-03,16:00:38.000,337,11101739,-795,0,1701619237,12985.84778602,135.94451592000405,54386.56603056001
2023-12-03,16:00:39.000,337,11101699,-795,0,1701619238,12986.076820559996,135.90927026999998,54386.58699192
2023-12-03,16:00:40.000,337,11101686,-795,0,1701619239,12986.339536649997,135.8387789699991,54386.74769568
2023-12-03,16:00:41.000,337,11101691,-795,0,1701619240,12986.494471780003,135.75418940999953,54386.77564416
2023-12-03,16:00:42.000,337,11101685,-795,0,1701619241,12986.649406909994,135.62730507000379,54386.77564416
2023-12-03,16:00:43.000,337,11101675,-795,0,1701619242,12986.79760572999,135.54976464000356,54386.67782448
2023-12-03,16:00:44.000,337,11101721,-795,0,1701619243,12986.972749789995,135.4792733400027,54386.64288888001
2023-12-03,16:00:45.000,337,11101734,-795,0,1701619244,12987.174839089996,135.43697855999926,54386.838528240005
2023-12-03,16:00:46.000,337,11101670,-795,0,1701619245,12987.370192080001,135.40878204000182,54386.95032216001
2023-12-03,16:00:47.000,337,11101683,-795,0,1701619246,12987.498181969997,135.3805855200044,54386.908399440006
2023-12-03,16:00:48.000,337,11101751,-795,0,1701619247,12987.693534960003,135.37353638999775,54386.85948960001
2023-12-03,16:00:49.000,337,11101709,-795,0,1701619248,12987.861942709998,135.34533987000032,54387.09006456
2023-12-03,16:00:50.000,337,11101698,-795,0,1701619249,12987.895624259989,135.4299294299999,54387.06211608
2023-12-03,16:00:51.000,337,11101704,-795,0,1701619250,12988.030350459994,135.3946837800031,54387.104038800004
2023-12-03,16:00:52.000,337,11101712,-795,0,1701619251,12988.08424094,135.4299294299999,54387.11801304001
2023-12-03,16:00:53.000,337,11101741,-795,0,1701619252,12988.16507666,135.46517508000397,54387.15993576
2023-12-03,16:00:54.000,337,11101724,-795,0,1701619253,12988.17854927999,135.46517508000397,54387.15294864
2023-12-03,16:00:55.000,337,11101718,-795,0,1701619254,12988.36042964999,135.50746986000013,54387.341600880005
2023-12-03,16:00:56.000,337,11101705,-795,0,1701619255,12988.42779275,135.47222421000333,54387.4184592
2023-12-03,16:00:57.000,337,11101653,-795,0,1701619256,12988.474946919996,135.52156811999885,54387.39749784
2023-12-03,16:00:58.000,337,11101686,-795,0,1701619257,12988.481683229991,135.4933716000014,54387.29967816
2023-12-03,16:00:59.000,337,11101657,-795,0,1701619258,12988.575991569996,135.5427155100042,54387.35557512
2023-12-03,16:01:00.000,337,11101755,-795,0,1701619259,12988.703981459992,135.59910854999907,54387.43243344001
2023-12-03,16:01:01.000,337,11101712,-795,0,1701619260,12988.805026109992,135.53566638000484,54387.47435616
2023-12-03,16:01:02.000,337,11101699,-795,0,1701619261,12988.872389210002,135.60615767999843,54387.53025312001
2023-12-03,16:01:03.000,337,11101727,-795,0,1701619262,12988.973433859988,135.62025594000443,54387.55121448001
2023-12-03,16:01:04.000,337,11101694,-795,0,1701619263,12989.081214819998,135.577961160001,54387.558201600004
2023-12-03,16:01:05.000,337,11101676,-795,0,1701619264,12989.19573208999,135.60615767999843,54387.439420560004
2023-12-03,16:01:06.000,337,11101708,-795,0,1701619265,12989.35740352999,135.5427155100042,54387.5931372
2023-12-03,16:01:07.000,337,11101725,-795,0,1701619266,12989.451711869995,135.47222421000333,54387.55121448001
2023-12-03,16:01:08.000,337,11101723,-795,0,1701619267,12989.55949282999,135.48632247000205,54387.73986672001
2023-12-03,16:01:09.000,337,11101681,-795,0,1701619268,12989.613383309996,135.40878204000182,54387.62108568001
2023-12-03,16:01:10.000,337,11101688,-795,0,1701619269,12989.748109510001,135.35943812999903,54387.69794400001
2023-12-03,16:01:11.000,337,11101699,-795,0,1701619270,12989.896308329997,135.27484856999945,54387.8027508
2023-12-03,16:01:12.000,337,11101687,-795,0,1701619271,12990.017561909997,135.21140639999794,54387.844673520005
2023-12-03,16:01:13.000,337,11101659,-795,0,1701619272,12990.091661320002,135.09862032000092,54387.86563488001
2023-12-03,16:01:14.000,337,11101695,-795,0,1701619273,12990.071452390002,134.9858342400039,54387.61409856
2023-12-03,16:01:15.000,337,11101678,-795,0,1701619274,12990.145551799993,134.92944120000175,54387.71191824
2023-12-03,16:01:16.000,337,11101665,-795,0,1701619275,12990.293750619989,134.8378025100028,54387.774802320004
2023-12-03,16:01:17.000,337,11101739,-795,0,1701619276,12990.361113719999,134.7250164299985,54387.78877656001
2023-12-03,16:01:18.000,337,11101756,-795,0,1701619277,12990.381322649999,134.63337773999956,54387.71890536001
2023-12-03,16:01:19.000,337,11101791,-795,0,1701619278,12990.468894679994,134.5628864399987,54387.71191824
2023-12-03,16:01:20.000,337,11101713,-795,0,1701619279,12990.63730242999,134.48534600999847,54387.78178944
2023-12-03,16:01:21.000,337,11101694,-795,0,1701619280,12990.79897386999,134.35141254000337,54387.82371216
2023-12-03,16:01:22.000,337,11101695,-795,0,1701619281,12990.852864349996,134.28797037000186,54387.725892480004
2023-12-03,16:01:23.000,337,11101689,-795,0,1701619282,12990.967381620001,134.20338081000227,54387.63505992
2023-12-03,16:01:24.000,337,11101733,-795,0,1701619283,12991.068426270002,134.16108602999884,54387.607111440004
2023-12-03,16:01:25.000,337,11101751,-795,0,1701619284,12991.250306640002,134.09059472999797,54387.65602128
2023-12-03,16:01:26.000,337,11101724,-795,0,1701619285,12991.425450699993,134.0976438600046,54387.69794400001
2023-12-03,16:01:27.000,337,11101722,-795,0,1701619286,12991.526495349994,134.08354559999862,54387.71191824
2023-12-03,16:01:28.000,337,11101718,-795,0,1701619287,12991.68143048,134.01305429999775,54387.78178944
2023-12-03,16:01:29.000,337,11101707,-795,0,1701619288,12991.7622662,134.0060051699984,54387.76781520001
2023-12-03,16:01:30.000,337,11101685,-795,0,1701619289,12991.88351978,133.99190690999967,54387.70493112
2023-12-03,16:01:31.000,337,11101677,-795,0,1701619290,12991.9643555,133.97780865000095,54387.70493112
2023-12-03,16:01:32.000,337,11101730,-795,0,1701619291,12992.072136459996,134.01305429999775,54387.71890536001
2023-12-03,16:01:33.000,337,11101726,-795,0,1701619292,12991.94414657,134.01305429999775,54387.54422736
2023-12-03,16:01:34.000,337,11101724,-795,0,1701619293,12992.099081699991,134.0342016900031,54387.64903416001
2023-12-03,16:01:35.000,337,11101717,-755,0,1701619294,12992.254016829997,134.11174212000333,54387.78178944
2023-12-03,16:01:36.000,337,11101710,-795,0,1701619295,12992.307907310002,134.04829995000182,54387.86563488001
2023-12-03,16:01:37.000,337,11101640,-795,0,1701619296,12992.321379929992,134.07649646999926,54387.93550608001
2023-12-03,16:01:38.000,337,11101671,-795,0,1701619297,12992.334852549997,134.0694473399999,54387.64204704
2023-12-03,16:01:39.000,337,11101734,-795,0,1701619298,12992.382006719992,134.0694473399999,54387.774802320004
2023-12-03,16:01:40.000,337,11101695,-795,0,1701619299,12992.483051369993,134.0694473399999,54387.78877656001
2023-12-03,16:01:41.000,337,11101734,-795,0,1701619300,12992.523469229993,133.97780865000095,54387.80973792
2023-12-03,16:01:42.000,337,11101704,-795,0,1701619301,12992.624513879993,133.9848577800003,54387.81672504001
2023-12-03,16:01:43.000,337,11101651,-795,0,1701619302,12992.725558529994,133.90731735000008,54387.83069928
2023-12-03,16:01:44.000,337,11101720,-795,0,1701619303,12992.806394249994,133.8227277900005,54387.795763680006
2023-12-03,16:01:45.000,337,11101671,-795,0,1701619304,12992.92091152,133.68174518999876,54387.90755760001
2023-12-03,16:01:46.000,337,11101719,-795,0,1701619305,12993.10279189,133.6112538899979,54387.78877656001
2023-12-03,16:01:47.000,337,11101752,-795,0,1701619306,12993.230781779996,133.46322216000408,54387.8027508
2023-12-03,16:01:48.000,337,11101723,-795,0,1701619307,12993.378980599991,133.32223956000234,54387.64204704
2023-12-03,16:01:49.000,337,11101731,-795,0,1701619308,12993.506970490002,133.14601131000381,54387.69794400001
2023-12-03,16:01:50.000,337,11101727,-795,0,1701619309,12993.742741339993,133.01207784000144,54387.78877656001
2023-12-03,16:01:51.000,337,11101769,-795,0,1701619310,12993.978512189999,132.8076530699982,54387.86563488001
2023-12-03,16:01:52.000,337,11101683,-795,0,1701619311,12994.099765769999,132.65257220999774,54387.83768640001
2023-12-03,16:01:53.000,337,11101733,-795,0,1701619312,12994.35574554999,132.48339308999857,54387.774802320004
2023-12-03,16:01:54.000,337,11101621,-795,0,1701619313,12994.5241533,132.3635578800022,54387.6630084
2023-12-03,16:01:55.000,337,11101646,-795,0,1701619314,12994.746451530002,132.20847702000174,54387.68396976
2023-12-03,16:01:56.000,337,11101681,-795,0,1701619315,12995.002431309993,132.10978920000343,54387.69794400001
2023-12-03,16:01:57.000,337,11101730,-795,0,1701619316,12995.197784299999,131.97585573000106,54387.746853840006
2023-12-03,16:01:58.000,337,11101724,-795,0,1701619317,12995.44029146,131.84897138999804,54387.5931372
2023-12-03,16:01:59.000,337,11101720,-795,0,1701619318,12995.716480169991,131.77143095999782,54387.676982640005
2023-12-03,16:02:00.000,337,11101692,-795,0,1701619319,12996.066768290002,131.77143095999782,54387.76781520001
2023-12-03,16:02:01.000,337,11101701,-795,0,1701619320,12996.268857589988,131.6727431399995,54387.80973792
2023-12-03,16:02:02.000,337,11101673,-795,0,1701619321,12996.430529029989,131.7220870500023,54387.71191824
2023-12-03,16:02:03.000,337,11101798,-795,0,1701619322,12996.59893678,131.69389053000486,54387.68396976
2023-12-03,16:02:04.000,337,11101713,-795,0,1701619323,12996.89533441999,131.74323444000038,54387.746853840006
2023-12-03,16:02:05.000,337,11101725,-795,0,1701619324,12997.124368960001,131.74323444000038,54387.85166064
2023-12-03,16:02:06.000,337,11101740,-795,0,1701619325,12997.292776709997,131.7573326999991,54387.9774288
2023-12-03,16:02:07.000,337,11101752,-795,0,1701619326,12997.434239219998,131.77848009000445,54387.90755760001
2023-12-03,16:02:08.000,337,11101715,-795,0,1701619327,12997.501602319993,131.8701187800034,54387.963454560006
2023-12-03,16:02:09.000,337,11101717,-795,0,1701619328,12997.622855899994,131.9335609500049,54387.95646744001
2023-12-03,16:02:10.000,337,11101693,-795,0,1701619329,12997.737373169999,131.98995398999978,54387.94948032
2023-12-03,16:02:11.000,337,11101752,-795,0,1701619330,12997.79799996,132.0040522499985,54388.03332576001
2023-12-03,16:02:12.000,337,11101726,-795,0,1701619331,12997.83841782,132.02519964000385,54388.012364400005
2023-12-03,16:02:13.000,337,11101736,-795,0,1701619332,12997.85862675,132.01110137999785,54387.85864776
2023-12-03,16:02:14.000,337,11101733,-795,0,1701619333,12997.89230829999,132.01110137999785,54387.914544720006
2023-12-03,16:02:15.000,337,11101721,-795,0,1701619334,12998.03377080999,131.92651181999827,54388.0473
2023-12-03,16:02:16.000,337,11101663,-795,0,1701619335,12998.155024389991,131.8842170400021,54388.09620984
2023-12-03,16:02:17.000,337,11101709,-795,0,1701619336,12998.235860109991,131.79962748000253,54388.05428712001
2023-12-03,16:02:18.000,337,11101700,-795,0,1701619337,12998.262805350001,131.68684139999823,54387.92153184
2023-12-03,16:02:19.000,337,11101758,-795,0,1701619338,12998.370586309997,131.5740553200012,54387.83768640001
2023-12-03,16:02:20.000,337,11101736,-795,0,1701619339,12998.545730370002,131.44012184999883,54387.90755760001
2023-12-03,16:02:21.000,337,11101725,-795,0,1701619340,12998.754555979998,131.32028664000245,54387.99140304
2023-12-03,16:02:22.000,337,11101704,-795,0,1701619341,12998.916227419999,131.2004514299988,54387.99140304
2023-12-03,16:02:23.000,337,11101699,-795,0,1701619342,12999.11831672,131.0806162200024,54387.92851896
2023-12-03,16:02:24.000,337,11101703,-795,0,1701619343,12999.34061495,130.9537318799994,54387.95646744001
2023-12-03,16:02:25.000,337,11101694,-795,0,1701619344,12999.589858419997,130.833896670003,54388.03332576001
2023-12-03,16:02:26.000,337,11101716,-795,0,1701619345,12999.751529859997,130.74225798000407,54387.95646744001
2023-12-03,16:02:27.000,337,11101741,-795,0,1701619346,12999.987300709989,130.62947189999977,54387.942493200004
2023-12-03,16:02:28.000,337,11101703,-795,0,1701619347,13000.122026909994,130.58717712000362,54387.844673520005
2023-12-03,16:02:29.000,337,11101723,-795,0,1701619348,13000.37127037999,130.58717712000362,54387.893583360004
2023-12-03,16:02:30.000,337,11101716,-795,0,1701619349,13000.613777539991,130.50258756000403,54387.9774288
2023-12-03,16:02:31.000,337,11101726,-795,0,1701619350,13000.768712669997,130.48144016999868,54388.04031288
2023-12-03,16:02:32.000,337,11101745,-795,0,1701619351,13001.017956139993,130.53783321000083,54388.180055280005
2023-12-03,16:02:33.000,337,11101701,-795,0,1701619352,13001.186363889989,130.49553843000467,54388.061274240004
2023-12-03,16:02:34.000,337,11101752,-795,0,1701619353,13001.145946029988,130.47439103999932,54387.65602128
2023-12-03,16:02:35.000,337,11101694,-795,0,1701619354,13001.34803532999,130.46734190999996,54387.97044168
2023-12-03,16:02:36.000,337,11101676,-795,0,1701619355,13001.42887104999,130.54488234000019,54388.110184080004
2023-12-03,16:02:37.000,337,11101705,-795,0,1701619356,13001.462552599995,130.53783321000083,54388.061274240004
2023-12-03,16:02:38.000,337,11101736,-795,0,1701619357,13001.442343669994,130.58012799000426,54387.98441592001
2023-12-03,16:02:39.000,337,11101676,-795,0,1701619358,13001.43560736,130.59422625000298,54388.082235600006
2023-12-03,16:02:40.000,337,11101689,-795,0,1701619359,13001.462552599995,130.65061928999785,54388.20800376
2023-12-03,16:02:41.000,337,11101670,-795,0,1701619360,13001.45581629,130.69291407000128,54388.249926480006
2023-12-03,16:02:42.000,337,11101709,-795,0,1701619361,13001.38845318999,130.72815971999808,54388.15210680001
2023-12-03,16:02:43.000,337,11101687,-795,0,1701619362,13001.267199609989,130.7704545000015,54388.10319696001
2023-12-03,16:02:44.000,337,11101732,-795,0,1701619363,13001.193100199998,130.86209319000045,54388.0473
2023-12-03,16:02:45.000,337,11101743,-795,0,1701619364,13001.206572819989,130.89733884000452,54388.26390072
2023-12-03,16:02:46.000,337,11101675,-795,0,1701619365,13001.125737099988,130.9678301399981,54388.33377192
2023-12-03,16:02:47.000,337,11101692,-795,0,1701619366,13001.051637689998,131.02422318000026,54388.26390072
2023-12-03,16:02:48.000,337,11101681,-795,0,1701619367,13000.943856730002,131.03832143999898,54388.22197800001
2023-12-03,16:02:49.000,337,11101684,-795,0,1701619368,13000.883229940002,131.0665179600037,54388.31979768001
2023-12-03,16:02:50.000,337,11101694,-795,0,1701619369,13000.681140640001,131.1158618699992,54388.1870424
2023-12-03,16:02:51.000,337,11101705,-795,0,1701619370,13000.62051385,131.12996012999793,54388.15210680001
2023-12-03,16:02:52.000,337,11101668,-795,0,1701619371,13000.47231502999,131.15815665000264,54388.03332576001
2023-12-03,16:02:53.000,337,11101698,-795,0,1701619372,13000.425160859995,131.12996012999793,54388.09620984
2023-12-03,16:02:54.000,337,11101594,-795,0,1701619373,13000.29043465999,131.07356709000305,54388.110184080004
2023-12-03,16:02:55.000,337,11101739,-795,0,1701619374,13000.3173799,131.04537056999834,54388.22197800001
2023-12-03,16:02:56.000,337,11101708,-795,0,1701619375,13000.27022572999,130.9537318799994,54388.249926480006
2023-12-03,16:02:57.000,337,11101725,-795,0,1701619376,13000.20959893999,130.84799493000173,54388.20101664001
2023-12-03,16:02:58.000,337,11101696,-795,0,1701619377,13000.12876321999,130.77750363000087,54388.08922272
2023-12-03,16:02:59.000,337,11101752,-795,0,1701619378,13000.101817979994,130.62947189999977,54388.03332576001
2023-12-03,16:03:00.000,337,11101756,-795,0,1701619379,13000.000773329994,130.48848929999804,54387.92153184
2023-12-03,16:03:01.000,337,11101784,-795,0,1701619380,13000.014245949998,130.35455583000294,54387.88659624001
2023-12-03,16:03:02.000,337,11101702,-795,0,1701619381,13000.074872739999,130.25586801000463,54388.03332576001
2023-12-03,16:03:03.000,337,11101708,-795,0,1701619382,13000.047927499989,130.07259062999947,54387.94948032
2023-12-03,16:03:04.000,337,11101667,-795,0,1701619383,13000.101817979994,129.9034115100003,54387.844673520005
2023-12-03,16:03:05.000,337,11101713,-795,0,1701619384,13000.20959893999,129.73423239000113,54387.88659624001
2023-12-03,16:03:06.000,337,11101634,-795,0,1701619385,13000.29043465999,129.6073480499981,54387.81672504001
2023-12-03,16:03:07.000,337,11101690,-795,0,1701619386,13000.364534069995,129.48046371000237,54387.71890536001
2023-12-03,16:03:08.000,337,11101721,-795,0,1701619387,13000.39147930999,129.32538285000192,54387.628072800006
2023-12-03,16:03:09.000,337,11101702,-795,0,1701619388,13000.55315074999,129.2619406800004,54387.55121448001
2023-12-03,16:03:10.000,337,11101654,-795,0,1701619389,13000.687876949996,129.19144937999954,54387.628072800006
2023-12-03,16:03:11.000,337,11101738,-795,0,1701619390,13000.728294809996,129.12800720999803,54387.579162960006
2023-12-03,16:03:12.000,337,11101702,-795,0,1701619391,13000.863021010002,129.0504667799978,54387.628072800006
2023-12-03,16:03:13.000,337,11101691,-795,0,1701619392,13000.984274590002,128.9517789599995,54387.607111440004
2023-12-03,16:03:14.000,337,11101655,-795,0,1701619393,13000.997747209993,128.88128765999863,54387.39749784
2023-12-03,16:03:15.000,337,11101720,-795,0,1701619394,13001.092055549998,128.78259984000033,54387.42544632
2023-12-03,16:03:16.000,337,11101709,-795,0,1701619395,13001.152682339998,128.71915766999882,54387.4883304
2023-12-03,16:03:17.000,337,11101730,-795,0,1701619396,13001.179627579993,128.61342072000116,54387.46736904
2023-12-03,16:03:18.000,337,11101711,-795,0,1701619397,13001.152682339998,128.48653637999814,54387.30666528
2023-12-03,16:03:19.000,337,11101755,-795,0,1701619398,13001.179627579993,128.444241600002,54387.35557512
2023-12-03,16:03:20.000,337,11101710,-795,0,1701619399,13001.213309129998,128.28211161000218,54387.460381920006
2023-12-03,16:03:21.000,337,11101695,-795,0,1701619400,13001.186363889989,128.1763746600045,54387.39749784
2023-12-03,16:03:22.000,337,11101631,-795,0,1701619401,13001.152682339998,128.07063770999957,54387.292691040006
2023-12-03,16:03:23.000,337,11101716,-795,0,1701619402,13001.098791859993,127.92260597999848,54387.292691040006
2023-12-03,16:03:24.000,337,11101706,-795,0,1701619403,13000.991010899997,127.74637772999995,54387.125000160006
2023-12-03,16:03:25.000,337,11101755,-795,0,1701619404,13000.916911489992,127.5912968699995,54387.13198728
2023-12-03,16:03:26.000,337,11101681,-795,0,1701619405,13000.883229940002,127.4573634000044,54387.076090320006
2023-12-03,16:03:27.000,337,11101715,-795,0,1701619406,13000.869757319997,127.23884037000244,54387.125000160006
2023-12-03,16:03:28.000,337,11101721,-795,0,1701619407,13000.842812080002,127.11900515999878,54387.104038800004
2023-12-03,16:03:29.000,337,11101739,-795,0,1701619408,13000.788921599997,126.95687516999897,54387.125000160006
2023-12-03,16:03:30.000,337,11101668,-795,0,1701619409,13000.674404329991,126.81589257000451,54386.92936080001
2023-12-03,16:03:31.000,337,11101703,-795,0,1701619410,13000.741767430001,126.69605736000085,54386.99224488
2023-12-03,16:03:32.000,337,11101759,-795,0,1701619411,13000.701349570001,126.61851693000062,54386.97827064001
2023-12-03,16:03:33.000,337,11101724,-795,0,1701619412,13000.708085879996,126.49868172000424,54386.83154112001
2023-12-03,16:03:34.000,337,11101703,-795,0,1701619413,13000.701349570001,126.46343607000017,54386.76166992001
2023-12-03,16:03:35.000,337,11101731,-795,0,1701619414,13000.741767430001,126.38589563999994,54386.55904344
2023-12-03,16:03:36.000,337,11101700,-795,0,1701619415,13000.889966249997,126.41409216000466,54386.88045096001
2023-12-03,16:03:37.000,337,11101707,-795,0,1701619416,13000.984274590002,126.39999389999866,54386.69878584
2023-12-03,16:03:38.000,337,11101691,-795,0,1701619417,13001.125737099988,126.43523955000273,54386.71276008001
2023-12-03,16:03:39.000,337,11101715,-795,0,1701619418,13001.233518059998,126.41409216000466,54386.53109496
2023-12-03,16:03:40.000,337,11101740,-795,0,1701619419,13001.354771639999,126.3929447699993,54386.55904344
2023-12-03,16:03:41.000,337,11101708,-795,0,1701619420,13001.482761529995,126.43523955000273,54386.64288888001
2023-12-03,16:03:42.000,337,11101733,-795,0,1701619421,13001.69832345,126.37884651000059,54386.6848116
2023-12-03,16:03:43.000,337,11101729,-755,0,1701619422,13001.826313339996,126.38589563999994,54386.621927520006
2023-12-03,16:03:44.000,337,11101705,-795,0,1701619423,13001.940830610001,126.30835520999972,54386.49615936001
2023-12-03,16:03:45.000,337,11101669,-795,0,1701619424,13002.129447289997,126.20966739000141,54386.5800048
2023-12-03,16:03:46.000,337,11101699,-795,0,1701619425,13002.210283009998,126.07573391999904,54386.51712072
2023-12-03,16:03:47.000,337,11101675,-795,0,1701619426,13002.324800279988,125.97704610000073,54386.44724952001
2023-12-03,16:03:48.000,337,11101714,-795,0,1701619427,13002.459526479994,125.82196524000028,54386.335455600005
2023-12-03,16:03:49.000,337,11101722,-795,0,1701619428,13002.560571129994,125.66688437999983,54386.286545760006
2023-12-03,16:03:50.000,337,11101745,-795,0,1701619429,13002.742451499995,125.4906561300013,54386.39833968001
2023-12-03,16:03:51.000,337,11101714,-795,0,1701619430,13002.85696877,125.37787005000428,54386.433275280004
2023-12-03,16:03:52.000,337,11101696,-795,0,1701619431,13002.93106817999,125.20164179999847,54386.37737832001
2023-12-03,16:03:53.000,337,11101670,-795,0,1701619432,13003.025376519996,125.07475746000273,54386.34244272
2023-12-03,16:03:54.000,337,11101748,-795,0,1701619433,13003.025376519996,124.91262747000292,54386.17475184
2023-12-03,16:03:55.000,337,11101681,-795,0,1701619434,13003.065794379996,124.82803791000333,54386.20968744001
2023-12-03,16:03:56.000,337,11101729,-795,0,1701619435,13003.146630099996,124.77164487000118,54386.25859728001
2023-12-03,16:03:57.000,337,11101714,-795,0,1701619436,13003.173575339992,124.65885879000416,54386.216674560004
2023-12-03,16:03:58.000,337,11101713,-795,0,1701619437,13003.153366409992,124.57426923000457,54386.08391928
2023-12-03,16:03:59.000,337,11101681,-795,0,1701619438,13003.213993199992,124.55312183999922,54386.097893520004
2023-12-03,16:04:00.000,337,11101722,-795,0,1701619439,13003.315037849992,124.53197445000114,54386.216674560004
2023-12-03,16:04:01.000,337,11101669,-795,0,1701619440,13003.355455709992,124.50377793000371,54386.216674560004
2023-12-03,16:04:02.000,337,11101724,-795,0,1701619441,13003.348719399997,124.46853227999964,54386.069945040006
2023-12-03,16:04:03.000,337,11101726,-795,0,1701619442,13003.341983090002,124.5390235800005,54385.95815112
2023-12-03,16:04:04.000,337,11101726,-795,0,1701619443,13003.395873569993,124.58131836000393,54385.97911248
2023-12-03,16:04:05.000,337,11101707,-795,0,1701619444,13003.395873569993,124.6377113999988,54385.930202640004
2023-12-03,16:04:06.000,337,11101711,-795,0,1701619445,13003.537336079993,124.67295705000288,54386.06295792001
2023-12-03,16:04:07.000,337,11101721,-795,0,1701619446,13003.611435489998,124.76459574000182,54386.13981624001
2023-12-03,16:04:08.000,337,11101734,-795,0,1701619447,13003.692271209999,124.86328356000013,54386.25859728001
2023-12-03,16:04:09.000,337,11101670,-795,0,1701619448,13003.712480139999,124.96902050999779,54386.16077760001
2023-12-03,16:04:10.000,337,11101680,-795,0,1701619449,13003.779843239994,125.04656093999802,54385.95815112
2023-12-03,16:04:11.000,337,11101687,-795,0,1701619450,13003.78657954999,125.15934702000231,54385.97212536001
2023-12-03,16:04:12.000,337,11101733,-795,0,1701619451,13003.92804205999,125.19459266999911,54386.118854880006
2023-12-03,16:04:13.000,337,11101706,-795,0,1701619452,13004.002141469995,125.25098571000126,54385.95815112
2023-12-03,16:04:14.000,337,11101724,-795,0,1701619453,13004.07624088,125.32852614000149,54386.03500944
2023-12-03,16:04:15.000,337,11101677,-795,0,1701619454,13004.204230769996,125.36377178999828,54386.06295792001
2023-12-03,16:04:16.000,337,11101682,-795,0,1701619455,13004.305275419996,125.38491918000364,54386.02103520001
2023-12-03,16:04:17.000,337,11101660,-795,0,1701619456,13004.460210550002,125.43426308999915,54386.00706096
2023-12-03,16:04:18.000,337,11101686,-795,0,1701619457,13004.480419480002,125.36377178999828,54385.7415504
2023-12-03,16:04:19.000,337,11101705,-795,0,1701619458,13004.574727819992,125.37787005000428,54385.79046024
2023-12-03,16:04:20.000,337,11101684,-795,0,1701619459,13004.702717710003,125.32147701000213,54385.82539584001
2023-12-03,16:04:21.000,337,11101723,-795,0,1701619460,13004.783553429988,125.25803484000062,54385.79744736
2023-12-03,16:04:22.000,337,11101664,-795,0,1701619461,13004.857652839994,125.13115050000488,54385.74853752
2023-12-03,16:04:23.000,337,11101697,-795,0,1701619462,13004.951961179999,125.06770833000337,54385.72757616001
2023-12-03,16:04:24.000,337,11101714,-795,0,1701619463,13005.06647844999,124.933774860001,54385.713601920004
2023-12-03,16:04:25.000,337,11101675,-795,0,1701619464,13005.201204649995,124.85623443000077,54385.713601920004
2023-12-03,16:04:26.000,337,11101654,-795,0,1701619465,13005.201204649995,124.70820269999967,54385.72757616001
2023-12-03,16:04:27.000,337,11101702,-795,0,1701619466,13005.322458229995,124.64476052999817,54385.67866632
2023-12-03,16:04:28.000,337,11101694,-795,0,1701619467,13005.37634871,124.54607270999986,54385.545911040004
2023-12-03,16:04:29.000,337,11101708,-795,0,1701619468,13005.430239189991,124.39804097999877,54385.545911040004
2023-12-03,16:04:30.000,337,11101706,-795,0,1701619469,13005.538020150001,124.28525490000175,54385.64373072
2023-12-03,16:04:31.000,337,11101665,-795,0,1701619470,13005.659273730002,124.20771447000152,54385.68565344001
2023-12-03,16:04:32.000,337,11101709,-795,0,1701619471,13005.605383249997,124.13722317000065,54385.68565344001
2023-12-03,16:04:33.000,337,11101706,-795,0,1701619472,13005.645801109997,124.01738796000427,54385.62276936
2023-12-03,16:04:34.000,337,11101657,-795,0,1701619473,13005.564965389996,123.97509318000084,54385.42014288001
2023-12-03,16:04:35.000,337,11101691,-795,0,1701619474,13005.598646940001,123.93279840000469,54385.46905272001
2023-12-03,16:04:36.000,337,11101711,-795,0,1701619475,13005.484129669996,123.87640536000254,54385.22450352001
2023-12-03,16:04:37.000,337,11101737,-795,0,1701619476,13005.551492769991,123.86230710000382,54385.47603984
2023-12-03,16:04:38.000,337,11101663,-795,0,1701619477,13005.470657049991,123.79181580000295,54385.34328456
2023-12-03,16:04:39.000,337,11101709,-795,0,1701619478,13005.544756459996,123.79181580000295,54385.497001200005
2023-12-03,16:04:40.000,337,11101669,-795,0,1701619479,13005.605383249997,123.79181580000295,54385.60879512001
2023-12-03,16:04:41.000,337,11101696,-795,0,1701619480,13005.551492769991,123.82001232000039,54385.58783376001
2023-12-03,16:04:42.000,337,11101605,-795,0,1701619481,13005.490865979991,123.84115970999846,54385.50398832
2023-12-03,16:04:43.000,337,11101676,-795,0,1701619482,13005.423502879996,123.87640536000254,54385.45507848
2023-12-03,16:04:44.000,337,11101722,-795,0,1701619483,13005.37634871,123.93279840000469,54385.41315576
2023-12-03,16:04:45.000,337,11101676,-795,0,1701619484,13005.41003025999,123.98919143999956,54385.55289816
2023-12-03,16:04:46.000,337,11101703,-795,0,1701619485,13005.36961239999,124.10902665000322,54385.594820880004
2023-12-03,16:04:47.000,337,11101736,-795,0,1701619486,13005.282040369995,124.20066534000216,54385.5319368
2023-12-03,16:04:48.000,337,11101720,-795,0,1701619487,13005.26856774999,124.24296011999832,54385.58783376001
2023-12-03,16:04:49.000,337,11101682,-795,0,1701619488,13005.241622509995,124.2923040300011,54385.68565344001
2023-12-03,16:04:50.000,337,11101691,-795,0,1701619489,13005.17425941,124.35574620000261,54385.62276936
2023-12-03,16:04:51.000,337,11101689,-795,0,1701619490,13005.09342369,124.4403357600022,54385.65071784
2023-12-03,16:04:52.000,337,11101735,-795,0,1701619491,13005.059742139994,124.50377793000371,54385.62975648
2023-12-03,16:04:53.000,337,11101723,-795,0,1701619492,13004.96543379999,124.48263053999835,54385.55988528001
2023-12-03,16:04:54.000,337,11101684,-795,0,1701619493,13004.938488559994,124.51082706000307,54385.53892392001
2023-12-03,16:04:55.000,337,11101744,-795,0,1701619494,13004.938488559994,124.55312183999922,54385.70661480001
2023-12-03,16:04:56.000,337,11101714,-795,0,1701619495,13004.898070699994,124.5390235800005,54385.6716792
2023-12-03,16:04:57.000,337,11101711,-795,0,1701619496,13004.803762359988,124.54607270999986,54385.52494968
2023-12-03,16:04:58.000,337,11101725,-795,0,1701619497,13004.756608189993,124.55312183999922,54385.48302696
2023-12-03,16:04:59.000,337,11101717,-795,0,1701619498,13004.722926639988,124.5883674900033,54385.46905272001
2023-12-03,16:05:00.000,337,11101719,-795,0,1701619499,13004.662299850002,124.53197445000114,54385.37123304001
2023-12-03,16:05:01.000,337,11101731,-795,0,1701619500,13004.574727819992,124.50377793000371,54385.280400480005
2023-12-03,16:05:02.000,337,11101694,-795,0,1701619501,13004.635354609993,124.44738489000156,54385.378220160004
2023-12-03,16:05:03.000,337,11101675,-795,0,1701619502,13004.567991509997,124.45443402000092,54385.3572588
2023-12-03,16:05:04.000,337,11101741,-795,0,1701619503,13004.547782579997,124.38394272000005,54385.26642624
2023-12-03,16:05:05.000,337,11101661,-795,0,1701619504,13004.608409369997,124.36984446000133,54385.35027168001
2023-12-03,16:05:06.000,337,11101695,-795,0,1701619505,13004.527573649997,124.30640228999982,54385.22450352001
2023-12-03,16:05:07.000,337,11101689,-795,0,1701619506,13004.520837340002,124.20771447000152,54385.2175164
2023-12-03,16:05:08.000,337,11101674,-795,0,1701619507,13004.487155789997,124.14427230000001,54385.13367096001
2023-12-03,16:05:09.000,337,11101724,-795,0,1701619508,13004.473683169992,124.02443709000363,54385.077774
2023-12-03,16:05:10.000,337,11101707,-795,0,1701619509,13004.615145679993,123.93279840000469,54385.22450352001
2023-12-03,16:05:11.000,337,11101650,-795,0,1701619510,13004.588200439997,123.9468966600034,54385.27341336001
2023-12-03,16:05:12.000,337,11101727,-795,0,1701619511,13004.594936749992,123.82001232000039,54385.27341336001
2023-12-03,16:05:13.000,337,11101696,-795,0,1701619512,13004.648827229998,123.7354227600008,54385.23847776
2023-12-03,16:05:14.000,337,11101605,-795,0,1701619513,13004.594936749992,123.67902971999865,54385.02187704
2023-12-03,16:05:15.000,337,11101624,-795,0,1701619514,13004.655563539993,123.64378407000186,54385.03585128001
2023-12-03,16:05:16.000,337,11101729,-795,0,1701619515,13004.702717710003,123.60853841999779,54385.14065808
2023-12-03,16:05:17.000,337,11101692,-795,0,1701619516,13004.756608189993,123.55214538000291,54385.18956792
2023-12-03,16:05:18.000,337,11101680,-795,0,1701619517,13004.776817119993,123.55919451000227,54385.04982552
2023-12-03,16:05:19.000,337,11101711,-795,0,1701619518,13004.817234979993,123.5239488599982,54385.14065808
2023-12-03,16:05:20.000,337,11101702,-795,0,1701619519,13004.925015939989,123.53099799000483,54385.27341336001
2023-12-03,16:05:21.000,337,11101664,-795,0,1701619520,13004.999115349994,123.5239488599982,54385.25245200001
2023-12-03,16:05:22.000,337,11101669,-795,0,1701619521,13004.978906419994,123.50280147000012,54385.17559368
2023-12-03,16:05:23.000,337,11101684,-795,0,1701619522,13004.938488559994,123.49575234000076,54385.10572248001
2023-12-03,16:05:24.000,337,11101651,-795,0,1701619523,13004.978906419994,123.5239488599982,54385.112709600005
2023-12-03,16:05:25.000,337,11101731,-795,0,1701619524,13005.019324279994,123.46050669000397,54385.27341336001
2023-12-03,16:05:26.000,337,11101704,-795,0,1701619525,13005.059742139994,123.44640842999797,54385.24546488
2023-12-03,16:05:27.000,337,11101668,-795,0,1701619526,13005.05300583,123.43935929999861,54385.259439120004
2023-12-03,16:05:28.000,337,11101710,-795,0,1701619527,13005.019324279994,123.45345756000461,54385.1476452
2023-12-03,16:05:29.000,337,11101659,-795,0,1701619528,13005.13384155,123.45345756000461,54385.38520728
2023-12-03,16:05:30.000,337,11101704,-795,0,1701619529,13005.04626951999,123.46050669000397,54385.3572588
2023-12-03,16:05:31.000,337,11101714,-795,0,1701619530,13005.11363262,123.40411365000182,54385.30136184001
2023-12-03,16:05:32.000,337,11101724,-795,0,1701619531,13005.11363262,123.3900153900031,54385.34328456
2023-12-03,16:05:33.000,337,11101709,-795,0,1701619532,13005.032796899999,123.3900153900031,54385.2175164
2023-12-03,16:05:34.000,337,11101695,-795,0,1701619533,13005.012587969999,123.39706452000246,54385.26642624
2023-12-03,16:05:35.000,337,11101659,-795,0,1701619534,13005.02606058999,123.39706452000246,54385.23847776
2023-12-03,16:05:36.000,337,11101714,-795,0,1701619535,13004.999115349994,123.36181886999839,54385.24546488
2023-12-03,16:05:37.000,337,11101681,-795,0,1701619536,13004.857652839994,123.36181886999839,54384.98694144001
2023-12-03,16:05:38.000,337,11101678,-795,0,1701619537,13004.877861769994,123.34067148000031,54385.04982552
2023-12-03,16:05:39.000,337,11101710,-795,0,1701619538,13004.904807009989,123.2913275700048,54385.14065808
2023-12-03,16:05:40.000,337,11101744,-795,0,1701619539,13004.938488559994,123.25608192000072,54384.993928560005
2023-12-03,16:05:41.000,337,11101693,-795,0,1701619540,13005.00585165999,123.21378714000457,54385.077774
2023-12-03,16:05:42.000,337,11101642,-795,0,1701619541,13005.05300583,123.20673800999793,54385.22450352001
2023-12-03,16:05:43.000,337,11101733,-795,0,1701619542,13005.15405048,123.13624671000434,54385.11969672
2023-12-03,16:05:44.000,337,11101674,-795,0,1701619543,13005.18773202999,123.13624671000434,54385.12668384
2023-12-03,16:05:45.000,337,11101658,-795,0,1701619544,13005.35613978,123.06575541000348,54385.20354216001
2023-12-03,16:05:46.000,337,11101648,-795,0,1701619545,13005.41676657,123.01641150000069,54385.1476452
2023-12-03,16:05:47.000,337,11101732,-795,0,1701619546,13005.511074909991,122.95296932999918,54385.12668384
2023-12-03,16:05:48.000,337,11101755,-795,0,1701619547,13005.598646940001,122.97411672000453,54385.00091568
2023-12-03,16:05:49.000,337,11101694,-795,0,1701619548,13005.719900520002,122.91772368000238,54385.01488992001
2023-12-03,16:05:50.000,337,11101724,-795,0,1701619549,13005.874835649993,122.8965762900043,54385.161619440005
2023-12-03,16:05:51.000,337,11101721,-795,0,1701619550,13006.070188639998,122.9318219400011,54385.22450352001
2023-12-03,16:05:52.000,337,11101677,-795,0,1701619551,13006.157760669994,122.90362542000366,54385.19655504
2023-12-03,16:05:53.000,337,11101658,-795,0,1701619552,13006.26554162999,122.84723238000151,54385.19655504
2023-12-03,16:05:54.000,337,11101642,-795,0,1701619553,13006.299223179994,122.86133064000023,54385.042838400004
2023-12-03,16:05:55.000,337,11101631,-795,0,1701619554,13006.460894619995,122.84018325000216,54385.18258080001
2023-12-03,16:05:56.000,337,11101646,-795,0,1701619555,13006.52825771999,122.80493759999808,54385.2175164
2023-12-03,16:05:57.000,337,11101726,-795,0,1701619556,13006.622566059996,122.79788846999872,54385.24546488
2023-12-03,16:05:58.000,337,11101690,-795,0,1701619557,13006.669720229991,122.84723238000151,54385.14065808
2023-12-03,16:05:59.000,337,11101690,-795,0,1701619558,13006.777501190001,122.81903586000408,54385.22450352001
2023-12-03,16:06:00.000,337,11101705,-795,0,1701619559,13006.912227389992,122.78379021,54385.34328456
2023-12-03,16:06:01.000,337,11101641,-795,0,1701619560,13007.020008350002,122.81198673000472,54385.30136184001
2023-12-03,16:06:02.000,337,11101675,-795,0,1701619561,13007.060426210002,122.76969195000129,54385.32232320001
2023-12-03,16:06:03.000,337,11101680,-795,0,1701619562,13007.080635140002,122.76969195000129,54385.20354216001
2023-12-03,16:06:04.000,337,11101605,-795,0,1701619563,13007.147998239998,122.76969195000129,54385.14065808
2023-12-03,16:06:05.000,337,11101688,-795,0,1701619564,13007.309669679998,122.73444630000449,54385.30136184001
2023-12-03,16:06:06.000,337,11101675,-795,0,1701619565,13007.390505399999,122.66395500000363,54385.37123304001
2023-12-03,16:06:07.000,337,11101724,-795,0,1701619566,13007.430923259999,122.66395500000363,54385.24546488
2023-12-03,16:06:08.000,337,11101684,-795,0,1701619567,13007.538704219995,122.61461109000084,54385.280400480005
2023-12-03,16:06:09.000,337,11101610,-795,0,1701619568,13007.63301256,122.55821804999869,54385.427130000004
2023-12-03,16:06:10.000,337,11101645,-795,0,1701619569,13007.71384828,122.48067761999846,54385.3572588
2023-12-03,16:06:11.000,337,11101648,-795,0,1701619570,13007.761002449995,122.50182501000381,54385.38520728
2023-12-03,16:06:12.000,337,11101694,-795,0,1701619571,13007.89572865,122.38903892999951,54385.231490640006
2023-12-03,16:06:13.000,337,11101656,-795,0,1701619572,13007.963091749996,122.33264589000464,54385.161619440005
2023-12-03,16:06:14.000,337,11101684,-795,0,1701619573,13008.037191160001,122.28330198000185,54385.24546488
2023-12-03,16:06:15.000,337,11101695,-795,0,1701619574,13008.219071530002,122.24100719999842,54385.45507848
2023-12-03,16:06:16.000,337,11101723,-795,0,1701619575,13008.266225699997,122.25510546000442,54385.43411712
2023-12-03,16:06:17.000,337,11101680,-795,0,1701619576,13008.394215589993,122.24100719999842,54385.46905272001
2023-12-03,16:06:18.000,337,11101640,-795,0,1701619577,13008.407688209998,122.21985981000034,54385.37123304001
2023-12-03,16:06:19.000,337,11101713,-795,0,1701619578,13008.387479279998,122.21281068000098,54385.13367096001
2023-12-03,16:06:20.000,337,11101667,-795,0,1701619579,13008.535678099994,122.27625285000249,54385.231490640006
2023-12-03,16:06:21.000,337,11101746,-795,0,1701619580,13008.501996549989,122.21985981000034,54385.31533608
2023-12-03,16:06:22.000,337,11101727,-795,0,1701619581,13008.555887029994,122.21985981000034,54385.36424592
2023-12-03,16:06:23.000,337,11101705,-795,0,1701619582,13008.589568579999,122.26215459000377,54385.2873876
2023-12-03,16:06:24.000,337,11101643,-795,0,1701619583,13008.582832269989,122.28330198000185,54385.34328456
2023-12-03,16:06:25.000,337,11101622,-795,0,1701619584,13008.60304119999,122.24805632999778,54385.17559368
2023-12-03,16:06:26.000,337,11101708,-795,0,1701619585,13008.542414409989,122.29740024000057,54385.07078688
2023-12-03,16:06:27.000,337,11101643,-795,0,1701619586,13008.62325012999,122.30444936999993,54385.210529280004
2023-12-03,16:06:28.000,337,11101685,-795,0,1701619587,13008.677140609994,122.339695020004,54385.280400480005
2023-12-03,16:06:29.000,337,11101675,-795,0,1701619588,13008.68387691999,122.339695020004,54385.231490640006
2023-12-03,16:06:30.000,337,11101673,-795,0,1701619589,13008.656931679994,122.31149849999929,54385.2175164
2023-12-03,16:06:31.000,337,11101697,-795,0,1701619590,13008.677140609994,122.35379328000272,54385.19655504
2023-12-03,16:06:32.000,337,11101750,-795,0,1701619591,13008.75124002,122.36789154000144,54385.40616864
2023-12-03,16:06:33.000,337,11101684,-795,0,1701619592,13008.74450370999,122.3749406700008,54385.378220160004
2023-12-03,16:06:34.000,337,11101671,-795,0,1701619593,13008.72429477999,122.36789154000144,54385.20354216001
2023-12-03,16:06:35.000,337,11101670,-795,0,1701619594,13008.73103109,122.38198980000016,54385.25245200001
2023-12-03,16:06:36.000,337,11101677,-795,0,1701619595,13008.778185259995,122.41723545000423,54385.31533608
2023-12-03,16:06:37.000,337,11101749,-795,0,1701619596,13008.798394189995,122.4383828400023,54385.3572588
2023-12-03,16:06:38.000,337,11101673,-795,0,1701619597,13008.589568579999,122.46657935999974,54385.25245200001
2023-12-03,16:06:39.000,337,11101672,-795,0,1701619598,13008.650195369999,122.43133371000295,54385.08476112001
2023-12-03,16:06:40.000,337,11101680,-795,0,1701619599,13008.76471263999,122.40313718999823,54385.378220160004
2023-12-03,16:06:41.000,337,11101711,-795,0,1701619600,13008.81186681,122.3749406700008,54385.39219440001
2023-12-03,16:06:42.000,337,11101714,-795,0,1701619601,13008.79165788,122.39608805999887,54385.30136184001
2023-12-03,16:06:43.000,337,11101728,-795,0,1701619602,13008.77144895,122.3749406700008,54385.210529280004
2023-12-03,16:06:44.000,337,11101643,-795,0,1701619603,13008.78492156999,122.40313718999823,54385.20354216001
2023-12-03,16:06:45.000,337,11101694,-795,0,1701619604,13008.838812049995,122.31149849999929,54385.2873876
2023-12-03,16:06:46.000,337,11101711,-795,0,1701619605,13008.84554835999,122.33264589000464,54385.378220160004
2023-12-03,16:06:47.000,337,11101695,-795,0,1701619606,13008.89270253,122.27625285000249,54385.26642624
2023-12-03,16:06:48.000,337,11101704,-795,0,1701619607,13008.94659300999,122.28330198000185,54385.2873876
2023-12-03,16:06:49.000,337,11101690,-795,0,1701619608,13009.00721979999,122.25510546000442,54385.33629744
2023-12-03,16:06:50.000,337,11101730,-795,0,1701619609,13009.03416504,122.19871242000227,54385.25245200001
2023-12-03,16:06:51.000,337,11101752,-795,0,1701619610,13009.04763765999,122.19166329000291,54385.29437472
2023-12-03,16:06:52.000,337,11101698,-795,0,1701619611,13009.09479183,122.19166329000291,54385.37123304001
2023-12-03,16:06:53.000,337,11101699,-795,0,1701619612,13009.04763765999,122.1282211200014,54385.210529280004
2023-12-03,16:06:54.000,337,11101740,-795,0,1701619613,13009.04763765999,122.10002460000396,54385.2175164
2023-12-03,16:06:55.000,337,11101728,-795,0,1701619614,13009.162154929996,122.08592633999797,54385.42014288001
2023-12-03,16:06:56.000,337,11101706,-795,0,1701619615,13009.168891239991,122.10002460000396,54385.39219440001
2023-12-03,16:06:57.000,337,11101692,-795,0,1701619616,13009.209309099992,121.98723851999966,54385.36424592
2023-12-03,16:06:58.000,337,11101729,-795,0,1701619617,13009.121737069996,121.9801893900003,54385.24546488
2023-12-03,16:06:59.000,337,11101662,-795,0,1701619618,13009.195836480001,121.99428764999902,54385.27341336001
2023-12-03,16:07:00.000,337,11101729,-795,0,1701619619,13009.182363859996,122.00133677999838,54385.25245200001
2023-12-03,16:07:01.000,337,11101762,-795,0,1701619620,13009.249726959992,121.9167472199988,54385.210529280004
2023-12-03,16:07:02.000,337,11101752,-795,0,1701619621,13009.296881130002,121.881501570002,54385.2873876
2023-12-03,16:07:03.000,337,11101681,-795,0,1701619622,13009.276672200001,121.88855070000136,54385.20354216001
2023-12-03,16:07:04.000,337,11101701,-795,0,1701619623,13009.323826369997,121.85330505000456,54385.14065808
2023-12-03,16:07:05.000,337,11101712,-795,0,1701619624,13009.377716850002,121.83215765999921,54385.25245200001
2023-12-03,16:07:06.000,337,11101704,-795,0,1701619625,13009.404662089997,121.78986288000306,54385.18258080001
2023-12-03,16:07:07.000,337,11101729,-795,0,1701619626,13009.418134710002,121.74051897000027,54385.259439120004
2023-12-03,16:07:08.000,337,11101718,-795,0,1701619627,13009.370980539992,121.73346984000091,54385.11969672
2023-12-03,16:07:09.000,337,11101724,-795,0,1701619628,13009.377716850002,121.61363463000453,54385.19655504
2023-12-03,16:07:10.000,337,11101693,-795,0,1701619629,13009.424871019997,121.56429072000174,54385.26642624
2023-12-03,16:07:11.000,337,11101644,-795,0,1701619630,13009.445079949997,121.48675029000151,54385.36424592
2023-12-03,16:07:12.000,337,11101702,-795,0,1701619631,13009.445079949997,121.44445550999808,54385.30136184001
2023-12-03,16:07:13.000,337,11101679,-795,0,1701619632,13009.391189469992,121.36691507999785,54385.32232320001
2023-12-03,16:07:14.000,337,11101708,-795,0,1701619633,13009.276672200001,121.30347291000362,54385.09873536
2023-12-03,16:07:15.000,337,11101664,-795,0,1701619634,13009.317090060002,121.24003074000211,54385.18956792
2023-12-03,16:07:16.000,337,11101663,-795,0,1701619635,13009.330562679992,121.23298161000275,54385.280400480005
2023-12-03,16:07:17.000,337,11101680,-795,0,1701619636,13009.323826369997,121.10609726999974,54385.25245200001
2023-12-03,16:07:18.000,337,11101698,-795,0,1701619637,13009.242990649996,121.06380249000358,54385.1476452
2023-12-03,16:07:19.000,337,11101677,-795,0,1701619638,13009.337298990002,121.02150771000015,54385.22450352001
2023-12-03,16:07:20.000,337,11101703,-795,0,1701619639,13009.364244229997,121.00036032000207,54385.280400480005
2023-12-03,16:07:21.000,337,11101654,-795,0,1701619640,13009.344035299997,120.91577076000249,54385.31533608
2023-12-03,16:07:22.000,337,11101626,-795,0,1701619641,13009.384453159997,120.88757423999778,54385.22450352001
2023-12-03,16:07:23.000,337,11101687,-795,0,1701619642,13009.276672200001,120.88757423999778,54385.05681264001
2023-12-03,16:07:24.000,337,11101690,-795,0,1701619643,13009.411398399992,120.85937772000034,54385.17559368
2023-12-03,16:07:25.000,337,11101695,-795,0,1701619644,13009.445079949997,120.82413207000354,54385.25245200001
2023-12-03,16:07:26.000,337,11101704,-795,0,1701619645,13009.451816259992,120.8311812000029,54385.32232320001
2023-12-03,16:07:27.000,337,11101693,-795,0,1701619646,13009.424871019997,120.83823033000226,54385.17559368
2023-12-03,16:07:28.000,337,11101691,-795,0,1701619647,13009.525915669998,120.81003381000482,54385.161619440005
2023-12-03,16:07:29.000,337,11101605,-795,0,1701619648,13009.566333529998,120.75364077000268,54385.2873876
2023-12-03,16:07:30.000,337,11101687,-795,0,1701619649,13009.600015079988,120.7183951199986,54385.17559368
2023-12-03,16:07:31.000,337,11101714,-795,0,1701619650,13009.640432939988,120.66905121000309,54385.19655504
2023-12-03,16:07:32.000,337,11101693,-795,0,1701619651,13009.640432939988,120.69724773000053,54385.19655504
2023-12-03,16:07:33.000,337,11101738,-795,0,1701619652,13009.741477589989,120.64085468999838,54385.231490640006
2023-12-03,16:07:34.000,337,11101687,-795,0,1701619653,13009.775159139994,120.59151078000286,54385.259439120004
2023-12-03,16:07:35.000,337,11101710,-795,0,1701619654,13009.768422829999,120.54216687000007,54385.27341336001
2023-12-03,16:07:36.000,337,11101698,-795,0,1701619655,13009.90314902999,120.57036339000479,54385.427130000004
2023-12-03,16:07:37.000,337,11101675,-795,0,1701619656,13009.876203789994,120.51397035000264,54385.39219440001
2023-12-03,16:07:38.000,337,11101647,-795,0,1701619657,13009.86273116999,120.521019480002,54385.37123304001
2023-12-03,16:07:39.000,337,11101706,-795,0,1701619658,13009.802104379989,120.4716755699992,54384.91008312
2023-12-03,16:07:40.000,337,11101687,-795,0,1701619659,13009.761686519989,120.50692122000328,54385.01488992001
2023-12-03,16:07:41.000,337,11101664,-795,0,1701619660,13009.734741279994,120.49987209000392,54385.077774
2023-12-03,16:07:42.000,337,11101690,-795,0,1701619661,13009.721268659989,120.48577382999792,54385.17559368
2023-12-03,16:07:43.000,337,11101693,-795,0,1701619662,13009.694323419993,120.47872469999857,54385.280400480005
2023-12-03,16:07:44.000,337,11101734,-795,0,1701619663,13009.653905559993,120.54216687000007,54385.23847776
2023-12-03,16:07:45.000,337,11101673,-795,0,1701619664,13009.539388290003,120.51397035000264,54385.12668384
2023-12-03,16:07:46.000,337,11101651,-795,0,1701619665,13009.552860909993,120.49987209000392,54385.231490640006
2023-12-03,16:07:47.000,337,11101693,-795,0,1701619666,13009.445079949997,120.48577382999792,54385.10572248001
2023-12-03,16:07:48.000,337,11101735,-795,0,1701619667,13009.445079949997,120.50692122000328,54385.259439120004
2023-12-03,16:07:49.000,337,11101705,-795,0,1701619668,13009.370980539992,120.47872469999857,54385.063799760006
2023-12-03,16:07:50.000,337,11101731,-795,0,1701619669,13009.303617439997,120.51397035000264,54385.04982552
2023-12-03,16:07:51.000,337,11101631,-795,0,1701619670,13009.310353749992,120.45052818000113,54385.077774
2023-12-03,16:07:52.000,337,11101677,-795,0,1701619671,13009.283408509997,120.43642992000241,54385.18956792
2023-12-03,16:07:53.000,337,11101660,-795,0,1701619672,13009.276672200001,120.46462643999985,54385.20354216001
2023-12-03,16:07:54.000,337,11101686,-795,0,1701619673,13009.175627550001,120.44347905000177,54384.95899296
2023-12-03,16:07:55.000,337,11101676,-795,0,1701619674,13009.195836480001,120.4082333999977,54384.96598008001
2023-12-03,16:07:56.000,337,11101680,-795,0,1701619675,13009.148682309991,120.49282296000456,54385.05681264001
2023-12-03,16:07:57.000,337,11101700,-795,0,1701619676,13009.128473379991,120.43642992000241,54384.97995432
2023-12-03,16:07:58.000,337,11101696,-795,0,1701619677,13009.0745829,120.41528253000433,54384.77034072001
2023-12-03,16:07:59.000,337,11101679,-795,0,1701619678,13009.040901349996,120.41528253000433,54384.97995432
2023-12-03,16:08:00.000,337,11101741,-795,0,1701619679,13009.108264449991,120.42938079000305,54385.063799760006
2023-12-03,16:08:01.000,337,11101679,-795,0,1701619680,13009.088055519991,120.40118426999834,54384.93803160001
2023-12-03,16:08:02.000,337,11101630,-795,0,1701619681,13009.05437397,120.40118426999834,54384.85418616
2023-12-03,16:08:03.000,337,11101691,-795,0,1701619682,13009.000483489996,120.4082333999977,54384.7633536
2023-12-03,16:08:04.000,337,11101621,-795,0,1701619683,13008.960065629995,120.39413513999898,54384.74239224
2023-12-03,16:08:05.000,337,11101708,-795,0,1701619684,13009.067846589991,120.33069297000475,54384.86117328
2023-12-03,16:08:06.000,337,11101709,-795,0,1701619685,13009.020692419996,120.36593862000154,54384.86117328
2023-12-03,16:08:07.000,337,11101680,-795,0,1701619686,13008.960065629995,120.32364383999811,54384.74239224
2023-12-03,16:08:08.000,337,11101675,-795,0,1701619687,13008.919647769995,120.33069297000475,54384.64457256
2023-12-03,16:08:09.000,337,11101665,-795,0,1701619688,13008.91291146,120.28134906000196,54384.81226344
2023-12-03,16:08:10.000,337,11101720,-795,0,1701619689,13008.90617514999,120.26725080000324,54384.71444376
2023-12-03,16:08:11.000,337,11101667,-795,0,1701619690,13008.838812049995,120.22495601999981,54384.70046952001
2023-12-03,16:08:12.000,337,11101692,-795,0,1701619691,13008.80513049999,120.20380863000173,54384.65155968001
2023-12-03,16:08:13.000,337,11101690,-795,0,1701619692,13008.76471263999,120.11921907000215,54384.539765760004
2023-12-03,16:08:14.000,337,11101695,-795,0,1701619693,13008.778185259995,120.06987515999936,54384.63059832001
2023-12-03,16:08:15.000,337,11101736,-795,0,1701619694,13008.838812049995,120.0275803800032,54384.7633536
2023-12-03,16:08:16.000,337,11101730,-795,0,1701619695,13008.77144895,119.94299082000362,54384.73540512
2023-12-03,16:08:17.000,337,11101689,-795,0,1701619696,13008.78492156999,119.88659778000147,54384.728418000006
2023-12-03,16:08:18.000,337,11101656,-795,0,1701619697,13008.66366798999,119.84430299999804,54384.45592032
2023-12-03,16:08:19.000,337,11101673,-795,0,1701619698,13008.64345905999,119.77381170000444,54384.5188044
2023-12-03,16:08:20.000,337,11101706,-795,0,1701619699,13008.64345905999,119.78790996000316,54384.5886756
2023-12-03,16:08:21.000,337,11101673,-795,0,1701619700,13008.394215589993,119.70332040000358,54383.98079616001
2023-12-03,16:08:22.000,337,11101707,-795,0,1701619701,13008.555887029994,119.72446779000165,54384.46290744001
2023-12-03,16:08:23.000,337,11101704,-795,0,1701619702,13008.495260239994,119.67512387999886,54384.43495896001
2023-12-03,16:08:24.000,337,11101692,-675,0,1701619703,13008.427897139998,119.68922214000486,54384.35810064
2023-12-03,16:08:25.000,337,11101669,-795,0,1701619704,13008.448106069998,119.64692736000143,54384.38604912001
2023-12-03,16:08:26.000,337,11101711,-795,0,1701619705,13008.340325110003,119.604632579998,54384.30220368
2023-12-03,16:08:27.000,337,11101726,-795,0,1701619706,13008.299907250002,119.5693869300012,54384.274255200005
2023-12-03,16:08:28.000,337,11101728,-795,0,1701619707,13008.205598909997,119.59053431999928,54384.18342264
2023-12-03,16:08:29.000,337,11101689,-795,0,1701619708,13008.124763189997,119.52004301999841,54384.169448399996
2023-12-03,16:08:30.000,337,11101698,-795,0,1701619709,13008.124763189997,119.52004301999841,54384.323165040005
2023-12-03,16:08:31.000,337,11101710,-795,0,1701619710,13008.104554259997,119.51299388999905,54384.30220368
2023-12-03,16:08:32.000,337,11101669,-795,0,1701619711,13008.064136399997,119.47774824000226,54384.3091908
2023-12-03,16:08:33.000,337,11101709,-795,0,1701619712,13007.963091749996,119.43545345999883,54384.23233248
2023-12-03,16:08:34.000,337,11101669,-795,0,1701619713,13007.848574479991,119.41430607000075,54384.01573176
2023-12-03,16:08:35.000,337,11101720,-795,0,1701619714,13007.848574479991,119.3720112900046,54383.96682192
2023-12-03,16:08:36.000,337,11101665,-795,0,1701619715,13007.761002449995,119.40725694000139,54384.0646416
2023-12-03,16:08:37.000,337,11101718,-795,0,1701619716,13007.74752982999,119.33676564000052,54384.04368024
2023-12-03,16:08:38.000,337,11101656,-795,0,1701619717,13007.71384828,119.38610955000331,54384.07861584001
2023-12-03,16:08:39.000,337,11101696,-795,0,1701619718,13007.599331009995,119.37906042000395,54384.07861584001
2023-12-03,16:08:40.000,337,11101750,-795,0,1701619719,13007.50502266999,119.44955172000482,54383.91092496001
2023-12-03,16:08:41.000,337,11101639,-795,0,1701619720,13007.40397801999,119.40725694000139,54383.889963600006
2023-12-03,16:08:42.000,337,11101664,-795,0,1701619721,13007.40397801999,119.41430607000075,54383.91791208
2023-12-03,16:08:43.000,337,11101655,-795,0,1701619722,13007.309669679998,119.40020781000203,54383.84804088
2023-12-03,16:08:44.000,337,11101686,-795,0,1701619723,13007.215361339993,119.47774824000226,54383.820092400005
2023-12-03,16:08:45.000,337,11101732,-795,0,1701619724,13007.201888719988,119.4706991100029,54383.82707952
2023-12-03,16:08:46.000,337,11101697,-795,0,1701619725,13007.073898829993,119.47774824000226,54383.84804088
2023-12-03,16:08:47.000,337,11101709,-795,0,1701619726,13007.060426210002,119.51299388999905,54383.834066639996
2023-12-03,16:08:48.000,337,11101777,-795,0,1701619727,13007.013272039992,119.48479737000162,54383.84804088
2023-12-03,16:08:49.000,337,11101682,-795,0,1701619728,13006.925700009997,119.4706991100029,54383.701311360004
2023-12-03,16:08:50.000,337,11101703,-795,0,1701619729,13006.905491079997,119.42840432999947,54383.77816968
2023-12-03,16:08:51.000,337,11101714,-795,0,1701619730,13006.831391669992,119.43545345999883,54383.771182560005
2023-12-03,16:08:52.000,337,11101691,-795,0,1701619731,13006.790973809992,119.39315868000267,54383.65938864
2023-12-03,16:08:53.000,337,11101657,-795,0,1701619732,13006.757292260001,119.36496215999796,54383.61746592
2023-12-03,16:08:54.000,337,11101654,-795,0,1701619733,13006.662983919996,119.33676564000052,54383.666375759996
2023-12-03,16:08:55.000,337,11101686,-795,0,1701619734,13006.67645654,119.30856912000309,54383.65938864
2023-12-03,16:08:56.000,337,11101711,-795,0,1701619735,13006.57541189,119.2592252100003,54383.76419544001
2023-12-03,16:08:57.000,337,11101690,-795,0,1701619736,13006.53499403,119.23102869000286,54383.7502212
2023-12-03,16:08:58.000,337,11101723,-795,0,1701619737,13006.35311366,119.20988130000478,54383.498684879996
2023-12-03,16:08:59.000,337,11101717,-795,0,1701619738,13006.29248687,119.23102869000286,54383.50567200001
2023-12-03,16:09:00.000,337,11101699,-795,0,1701619739,13006.22512376999,119.23102869000286,54383.6104788
2023-12-03,16:09:01.000,337,11101705,-795,0,1701619740,13006.124079119989,119.24512695000158,54383.6104788
2023-12-03,16:09:02.000,337,11101690,-795,0,1701619741,13006.049979709998,119.28037259999837,54383.56855608
2023-12-03,16:09:03.000,337,11101695,-795,0,1701619742,13005.969143989998,119.2592252100003,54383.533620480004
2023-12-03,16:09:04.000,337,11101676,-795,0,1701619743,13005.847890409997,119.25217608000094,54383.47772352001
2023-12-03,16:09:05.000,337,11101690,-795,0,1701619744,13005.820945170002,119.30856912000309,54383.50567200001
2023-12-03,16:09:06.000,337,11101678,-795,0,1701619745,13005.679482660002,119.2592252100003,54383.533620480004
2023-12-03,16:09:07.000,337,11101699,-795,0,1701619746,13005.692955279992,119.25217608000094,54383.40785232001
2023-12-03,16:09:08.000,337,11101653,-795,0,1701619747,13005.618855870001,119.19578303999879,54383.44278792
2023-12-03,16:09:09.000,337,11101675,-795,0,1701619748,13005.551492769991,119.18168478000007,54383.2261872
2023-12-03,16:09:10.000,337,11101729,-795,0,1701619749,13005.517811220001,119.16758652000135,54383.28208416
2023-12-03,16:09:11.000,337,11101633,-795,0,1701619750,13005.524547529996,119.13234087000455,54383.27509704
2023-12-03,16:09:12.000,337,11101674,-795,0,1701619751,13005.484129669996,119.09004609000112,54383.33798112001
2023-12-03,16:09:13.000,337,11101611,-795,0,1701619752,13005.538020150001,119.0759478300024,54383.32400688
2023-12-03,16:09:14.000,337,11101631,-795,0,1701619753,13005.484129669996,119.0125056600009,54383.14234176001
2023-12-03,16:09:15.000,337,11101655,-795,0,1701619754,13005.531283839991,119.06889870000305,54383.18426448
2023-12-03,16:09:16.000,337,11101666,-795,0,1701619755,13005.538020150001,119.03365304999897,54383.24714856
2023-12-03,16:09:17.000,337,11101700,-795,0,1701619756,13005.538020150001,119.02660391999962,54383.2261872
2023-12-03,16:09:18.000,337,11101706,-795,0,1701619757,13005.484129669996,119.04070217999833,54383.12836752
2023-12-03,16:09:19.000,337,11101698,-795,0,1701619758,13005.450448119991,119.0477513099977,54383.11439328
2023-12-03,16:09:20.000,337,11101680,-795,0,1701619759,13005.497602290001,119.05480044000433,54383.25413568
2023-12-03,16:09:21.000,337,11101708,-795,0,1701619760,13005.443711809996,119.1111934799992,54383.268109920005
2023-12-03,16:09:22.000,337,11101682,-795,0,1701619761,13005.41003025999,119.10414434999984,54383.156316
2023-12-03,16:09:23.000,337,11101677,-795,0,1701619762,13005.30898560999,119.09709522000048,54383.05849632
2023-12-03,16:09:24.000,337,11101684,-795,0,1701619763,13005.302249299995,119.14643913000327,54382.99561224001
2023-12-03,16:09:25.000,337,11101701,-795,0,1701619764,13005.30898560999,119.16053739000199,54383.10740616
2023-12-03,16:09:26.000,337,11101690,-795,0,1701619765,13005.282040369995,119.15348826000263,54383.19125160001
2023-12-03,16:09:27.000,337,11101677,-795,0,1701619766,13005.241622509995,119.21693043000414,54383.27509704
2023-12-03,16:09:28.000,337,11101682,-795,0,1701619767,13005.180995719995,119.2592252100003,54383.330993999996
2023-12-03,16:09:29.000,337,11101607,-795,0,1701619768,13005.14731416999,119.23807782000222,54383.156316
2023-12-03,16:09:30.000,337,11101639,-795,0,1701619769,13005.09342369,119.2239795600035,54383.2261872
2023-12-03,16:09:31.000,337,11101687,-795,0,1701619770,13004.958697489994,119.27332346999901,54383.26112280001
2023-12-03,16:09:32.000,337,11101656,-795,0,1701619771,13004.918279629994,119.24512695000158,54383.156316
2023-12-03,16:09:33.000,337,11101703,-795,0,1701619772,13004.850916529998,119.25217608000094,54383.149328880005
2023-12-03,16:09:34.000,337,11101680,-795,0,1701619773,13004.898070699994,119.19578303999879,54383.10740616
2023-12-03,16:09:35.000,337,11101739,-795,0,1701619774,13004.925015939989,119.18168478000007,54383.365929600004
2023-12-03,16:09:36.000,337,11101732,-795,0,1701619775,13004.911543319999,119.15348826000263,54383.42182656
2023-12-03,16:09:37.000,337,11101650,-795,0,1701619776,13004.972170109999,119.06184957000369,54383.386890960006
2023-12-03,16:09:38.000,337,11101660,-795,0,1701619777,13004.945224869989,118.9772600100041,54383.19125160001
2023-12-03,16:09:39.000,337,11101683,-795,0,1701619778,13004.972170109999,118.90676871000323,54383.25413568
2023-12-03,16:09:40.000,337,11101644,-795,0,1701619779,13005.07321476,118.82922828000301,54383.330993999996
2023-12-03,16:09:41.000,337,11101697,-795,0,1701619780,13004.98564272999,118.75168785000278,54383.21221296001
2023-12-03,16:09:42.000,337,11101717,-795,0,1701619781,13004.931752249999,118.68119655000191,54383.04452208001
2023-12-03,16:09:43.000,337,11101693,-795,0,1701619782,13004.96543379999,118.61070525000105,54383.198238720004
2023-12-03,16:09:44.000,337,11101749,-795,0,1701619783,13004.911543319999,118.54726307999954,54383.14234176001
2023-12-03,16:09:45.000,337,11101678,-795,0,1701619784,13004.871125459998,118.48382090999803,54383.05849632
2023-12-03,16:09:46.000,337,11101686,-795,0,1701619785,13004.776817119993,118.44857526000123,54383.12138040001
2023-12-03,16:09:47.000,337,11101702,-795,0,1701619786,13004.675772469993,118.4556243900006,54383.149328880005
2023-12-03,16:09:48.000,337,11101715,-795,0,1701619787,13004.534309959992,118.54021395000018,54383.100419040005
2023-12-03,16:09:49.000,337,11101676,-755,0,1701619788,13004.392847449992,118.54021395000018,54383.0864448
2023-12-03,16:09:50.000,337,11101674,-795,0,1701619789,13004.204230769996,118.5543122099989,54383.07247056001
2023-12-03,16:09:51.000,337,11101651,-795,0,1701619790,13004.13013135999,118.58250873000361,54383.198238720004
2023-12-03,16:09:52.000,337,11101703,-795,0,1701619791,13003.961723609995,118.6177543800004,54383.17727736
2023-12-03,16:09:53.000,337,11101677,-795,0,1701619792,13003.78657954999,118.64595089999784,54383.25413568
2023-12-03,16:09:54.000,337,11101666,-795,0,1701619793,13003.550808699998,118.61070525000105,54383.07945768
2023-12-03,16:09:55.000,337,11101671,-795,0,1701619794,13003.463236670003,118.64595089999784,54383.0864448
2023-12-03,16:09:56.000,337,11101696,-795,0,1701619795,13003.375664639992,118.60365612000169,54383.14234176001
2023-12-03,16:09:57.000,337,11101713,-795,0,1701619796,13003.227465819997,118.58250873000361,54383.13535464
2023-12-03,16:09:58.000,337,11101700,-795,0,1701619797,13003.119684860001,118.50496830000338,54383.04452208001
2023-12-03,16:09:59.000,337,11101666,-795,0,1701619798,13003.106212239996,118.4556243900006,54383.06548344
2023-12-03,16:10:00.000,337,11101666,-795,0,1701619799,13003.032112829991,118.4203787400038,54383.149328880005
2023-12-03,16:10:01.000,337,11101648,-795,0,1701619800,13003.086003309996,118.41332961000444,54383.04452208001
2023-12-03,16:10:02.000,337,11101735,-795,0,1701619801,13002.964749729996,118.37103483000101,54383.00259936001
2023-12-03,16:10:03.000,337,11101701,-795,0,1701619802,13002.85023245999,118.41332961000444,54383.06548344
2023-12-03,16:10:04.000,337,11101704,-795,0,1701619803,13002.73571519,118.39218221999909,54382.97465088001
2023-12-03,16:10:05.000,337,11101671,-795,0,1701619804,13002.64814315999,118.37103483000101,54382.97465088001
2023-12-03,16:10:06.000,337,11101725,-795,0,1701619805,13002.66835208999,118.36398570000165,54383.11439328
2023-12-03,16:10:07.000,337,11101646,-795,0,1701619806,13002.661615779994,118.34283831000357,54383.10740616
2023-12-03,16:10:08.000,337,11101734,-795,0,1701619807,13002.63467054,118.32874005000485,54383.06548344
2023-12-03,16:10:09.000,337,11101625,-795,0,1701619808,13002.560571129994,118.28644527000142,54382.93971528
2023-12-03,16:10:10.000,337,11101732,-795,0,1701619809,13002.58751636999,118.24415048999799,54382.99561224001
2023-12-03,16:10:11.000,337,11101696,-795,0,1701619810,13002.526889579989,118.27939614000206,54383.0165736
2023-12-03,16:10:12.000,337,11101722,-795,0,1701619811,13002.54709850999,118.25824875000399,54383.07247056001
2023-12-03,16:10:13.000,337,11101704,-795,0,1701619812,13002.398899689993,118.1736591900044,54382.89779256
2023-12-03,16:10:14.000,337,11101692,-795,0,1701619813,13002.371954449998,118.13136441000097,54382.82792136001
2023-12-03,16:10:15.000,337,11101656,-795,0,1701619814,13002.365218139988,118.15251179999905,54383.12138040001
2023-12-03,16:10:16.000,337,11101733,-795,0,1701619815,13002.257437179993,118.13841354000033,54383.25413568
2023-12-03,16:10:17.000,337,11101677,-795,0,1701619816,13002.169865149997,118.1736591900044,54383.219200080006
2023-12-03,16:10:18.000,337,11101696,-795,0,1701619817,13001.83978596,118.1736591900044,54383.02356072001
2023-12-03,16:10:19.000,337,11101645,-795,0,1701619818,13001.71853238,118.18070832000376,54383.030547840004
2023-12-03,16:10:20.000,337,11101659,-795,0,1701619819,13001.57033355999,118.29349440000078,54383.149328880005
2023-12-03,16:10:21.000,337,11101739,-795,0,1701619820,13001.314353779999,118.33578918000421,54383.09343192001
2023-12-03,16:10:22.000,337,11101721,-795,0,1701619821,13001.172891269998,118.36398570000165,54383.07247056001
2023-12-03,16:10:23.000,337,11101716,-795,0,1701619822,13000.896702559992,118.38513308999973,54383.06548344
2023-12-03,16:10:24.000,337,11101698,-795,0,1701619823,13000.654195399991,118.50496830000338,54382.86984408
2023-12-03,16:10:25.000,337,11101626,-795,0,1701619824,13000.485787649995,118.5543122099989,54382.9467024
2023-12-03,16:10:26.000,337,11101654,-795,0,1701619825,13000.20959893999,118.6670982900032,54382.87683120001
2023-12-03,16:10:27.000,337,11101755,-795,0,1701619826,12999.906464989988,118.70939306999935,54382.89080544
2023-12-03,16:10:28.000,337,11101689,-795,0,1701619827,12999.589858419997,118.8010317599983,54382.73010168
2023-12-03,16:10:29.000,337,11101730,-795,0,1701619828,12999.286724469996,118.83627741000237,54382.73010168
2023-12-03,16:10:30.000,337,11101719,-795,0,1701619829,12999.084635169995,118.94201436000003,54382.85586984001
2023-12-03,16:10:31.000,337,11101669,-795,0,1701619830,12998.768028599989,119.0477513099977,54382.862856960004
2023-12-03,16:10:32.000,337,11101708,-795,0,1701619831,12998.444685720002,119.16053739000199,54382.82093424
2023-12-03,16:10:33.000,337,11101738,-795,0,1701619832,12998.107870219996,119.26627433999965,54382.7720244
2023-12-03,16:10:34.000,337,11101672,-755,0,1701619833,12997.764318409994,119.39315868000267,54382.60433352
2023-12-03,16:10:35.000,337,11101635,-795,0,1701619834,12997.508338629988,119.40020781000203,54382.56939792001
2023-12-03,16:10:36.000,337,11101672,-795,0,1701619835,12997.198468369992,119.52709214999777,54382.65324336
2023-12-03,16:10:37.000,337,11101692,-795,0,1701619836,12996.929015969996,119.604632579998,54382.58337216
2023-12-03,16:10:38.000,337,11101724,-795,0,1701619837,12996.585464159994,119.68217300999822,54382.45061688001
2023-12-03,16:10:39.000,337,11101654,-795,0,1701619838,12996.383374859994,119.75266430999909,54382.527475200004
2023-12-03,16:10:40.000,337,11101664,-795,0,1701619839,12996.147604010002,119.7808608300038,54382.59035928001
2023-12-03,16:10:41.000,337,11101651,-795,0,1701619840,12995.938778399992,119.85840126000403,54382.49253960001
2023-12-03,16:10:42.000,337,11101660,-795,0,1701619841,12995.70300755,119.90069604000018,54382.40869416
2023-12-03,16:10:43.000,337,11101634,-795,0,1701619842,12995.27188370999,119.95003995000297,54382.17113208
2023-12-03,16:10:44.000,337,11101674,-795,0,1701619843,12995.224729539994,120.01348212000448,54382.15017072
2023-12-03,16:10:45.000,337,11101689,-795,0,1701619844,12995.015903929998,120.04872777000128,54382.22004192
2023-12-03,16:10:46.000,337,11101696,-795,0,1701619845,12994.955277139998,120.04872777000128,54382.24100328
2023-12-03,16:10:47.000,337,11101718,-795,0,1701619846,12994.847496180002,120.06282603,54382.2479904
2023-12-03,16:10:48.000,337,11101713,-795,0,1701619847,12994.685824740001,120.05577690000064,54382.25497752001
2023-12-03,16:10:49.000,337,11101661,-795,0,1701619848,12994.510680679996,120.05577690000064,54381.96850560001
2023-12-03,16:10:50.000,337,11101627,-795,0,1701619849,12994.450053889996,120.06987515999936,54381.93357
2023-12-03,16:10:51.000,337,11101646,-795,0,1701619850,12994.308591379995,120.08397341999807,54381.95453136
2023-12-03,16:10:52.000,337,11101704,-795,0,1701619851,12994.23449196999,120.05577690000064,54381.91959576001
2023-12-03,16:10:53.000,337,11101725,-795,0,1701619852,12994.059347909999,120.06987515999936,54381.78684048
2023-12-03,16:10:54.000,337,11101723,-795,0,1701619853,12993.911149089989,120.06282603,54381.81478896
2023-12-03,16:10:55.000,337,11101705,-795,0,1701619854,12993.830313369988,120.02053125000384,54381.94055712
2023-12-03,16:10:56.000,337,11101695,-795,0,1701619855,12993.621487759992,120.0275803800032,54381.96151848
2023-12-03,16:10:57.000,337,11101614,-795,0,1701619856,12993.513706799997,119.92184342999826,54381.84273744
2023-12-03,16:10:58.000,337,11101685,-795,0,1701619857,12993.30488119,119.85135213000467,54381.67504656
2023-12-03,16:10:59.000,337,11101619,-795,0,1701619858,12993.14320975,119.8161064800006,54381.66107232001
2023-12-03,16:11:00.000,337,11101697,-795,0,1701619859,12993.00174724,119.77381170000444,54381.65408520001
2023-12-03,16:11:01.000,337,11101648,-795,0,1701619860,12992.752503769989,119.70332040000358,54381.50036856
2023-12-03,16:11:02.000,337,11101733,-795,0,1701619861,12992.671668049989,119.66102562000015,54381.52831704
2023-12-03,16:11:03.000,337,11101693,-795,0,1701619862,12992.442633509992,119.67512387999886,54381.542291280006
2023-12-03,16:11:04.000,337,11101668,-795,0,1701619863,12992.233807899996,119.64692736000143,54381.409536
2023-12-03,16:11:05.000,337,11101678,-795,0,1701619864,12991.99803704999,119.64692736000143,54381.40254888
2023-12-03,16:11:06.000,337,11101619,-795,0,1701619865,12991.809420369995,119.67512387999886,54381.24883224001
2023-12-03,16:11:07.000,337,11101693,-795,0,1701619866,12991.65448523999,119.68217300999822,54381.19293528
2023-12-03,16:11:08.000,337,11101710,-795,0,1701619867,12991.425450699993,119.70332040000358,54381.06018000001
2023-12-03,16:11:09.000,337,11101668,-795,0,1701619868,12991.364823909993,119.70332040000358,54381.04620576
2023-12-03,16:11:10.000,337,11101667,-795,0,1701619869,12991.317669739998,119.74561517999973,54380.99729592
2023-12-03,16:11:11.000,337,11101711,-795,0,1701619870,12991.405241769993,119.74561517999973,54381.15799968001
2023-12-03,16:11:12.000,337,11101687,-795,0,1701619871,12991.465868559993,119.71036953000294,54381.08114136001
2023-12-03,16:11:13.000,337,11101673,-795,0,1701619872,12991.593858449989,119.68217300999822,54381.06018000001
2023-12-03,16:11:14.000,337,11101691,-795,0,1701619873,12991.573649519989,119.65397649000079,54380.82960504
2023-12-03,16:11:15.000,337,11101650,-795,0,1701619874,12991.69490309999,119.63282910000271,54380.96236032001
2023-12-03,16:11:16.000,337,11101705,-795,0,1701619875,12991.83636560999,119.65397649000079,54380.97633456
2023-12-03,16:11:17.000,337,11101673,-795,0,1701619876,12991.93741025999,119.63987823000207,54380.96236032001
2023-12-03,16:11:18.000,337,11101708,-795,0,1701619877,12991.87678346999,119.66102562000015,54380.87851488
2023-12-03,16:11:19.000,337,11101661,-795,0,1701619878,12991.930673949995,119.72446779000165,54380.885502
2023-12-03,16:11:20.000,337,11101671,-795,0,1701619879,12991.89699239999,119.75971343999845,54380.94139896001
2023-12-03,16:11:21.000,337,11101668,-795,0,1701619880,12991.83636560999,119.83725386999868,54380.9553732
2023-12-03,16:11:22.000,337,11101676,-795,0,1701619881,12991.68143048,119.92184342999826,54380.77370808001
2023-12-03,16:11:23.000,337,11101681,-795,0,1701619882,12991.63427630999,119.97118734000105,54380.82960504
2023-12-03,16:11:24.000,337,11101702,-795,0,1701619883,12991.553440589989,120.08397341999807,54380.75973384
2023-12-03,16:11:25.000,337,11101677,-795,0,1701619884,12991.533231659989,120.14036646000022,54380.73178536
2023-12-03,16:11:26.000,337,11101672,-795,0,1701619885,12991.566913209994,120.23200514999917,54380.90646336
2023-12-03,16:11:27.000,337,11101647,-795,0,1701619886,12991.593858449989,120.25315254000452,54380.91345048001
2023-12-03,16:11:28.000,337,11101692,-795,0,1701619887,12991.600594759999,120.23200514999917,54380.94139896001
2023-12-03,16:11:29.000,337,11101667,-795,0,1701619888,12991.580385829999,120.25315254000452,54380.74575960001
2023-12-03,16:11:30.000,337,11101616,-795,0,1701619889,12991.68143048,120.23200514999917,54380.82261792001
2023-12-03,16:11:31.000,337,11101692,-795,0,1701619890,12991.748793579995,120.19675950000237,54380.75973384
2023-12-03,16:11:32.000,337,11101740,-795,0,1701619891,12991.890256089995,120.14741558999958,54380.85755352
2023-12-03,16:11:33.000,337,11101711,-795,0,1701619892,12991.98456443,120.09102255000471,54380.710824
2023-12-03,16:11:34.000,337,11101693,-795,0,1701619893,12992.152972179996,120.05577690000064,54380.710824
2023-12-03,16:11:35.000,337,11101711,-795,0,1701619894,12992.422424579992,119.97118734000105,54380.80864368
2023-12-03,16:11:36.000,337,11101651,-795,0,1701619895,12992.597568639998,119.97823647000041,54380.91345048001
2023-12-03,16:11:37.000,337,11101673,-795,0,1701619896,12992.83333948999,119.90774516999954,54380.87851488
2023-12-03,16:11:38.000,337,11101655,-795,0,1701619897,12992.95459306999,119.90069604000018,54380.72479824001
2023-12-03,16:11:39.000,337,11101631,-795,0,1701619898,12993.22404547,119.86545039000339,54380.87851488
2023-12-03,16:11:40.000,337,11101730,-795,0,1701619899,12993.520443109992,119.8795486500021,54380.97633456
2023-12-03,16:11:41.000,337,11101626,-795,0,1701619900,12993.783159199993,119.82315560999996,54380.94838608
2023-12-03,16:11:42.000,337,11101672,-795,0,1701619901,12994.039138979999,119.89364691000083,54381.0951156
2023-12-03,16:11:43.000,337,11101676,-795,0,1701619902,12994.28164614,119.86545039000339,54381.10210272
2023-12-03,16:11:44.000,337,11101692,-795,0,1701619903,12994.44331758,119.86545039000339,54380.87851488
2023-12-03,16:11:45.000,337,11101735,-795,0,1701619904,12994.867705110002,119.97118734000105,54381.27678072001
2023-12-03,16:11:46.000,337,11101632,-795,0,1701619905,12995.042849169993,120.04167864000192,54381.26280648
2023-12-03,16:11:47.000,337,11101720,-795,0,1701619906,12995.238202159999,120.06987515999936,54381.39556176001
2023-12-03,16:11:48.000,337,11101704,-795,0,1701619907,12995.45376407999,120.1615138499983,54381.31171632
2023-12-03,16:11:49.000,337,11101691,-795,0,1701619908,12995.709743859996,120.2742999300026,54381.31870344001
2023-12-03,16:11:50.000,337,11101689,-795,0,1701619909,12996.012877809997,120.35888949000218,54381.59818824
2023-12-03,16:11:51.000,337,11101677,-795,0,1701619910,12996.235176039998,120.42938079000305,54381.7239564
2023-12-03,16:11:52.000,337,11101700,-795,0,1701619911,12996.497892129999,120.521019480002,54381.84972456001
2023-12-03,16:11:53.000,337,11101637,-795,0,1701619912,12996.706717739995,120.5844616500035,54381.96850560001
2023-12-03,16:11:54.000,337,11101670,-795,0,1701619913,12996.89533441999,120.68314947000181,54381.84972456001
2023-12-03,16:11:55.000,337,11101714,-795,0,1701619914,12997.131105269997,120.80298467999819,54382.03837680001
2023-12-03,16:11:56.000,337,11101673,-795,0,1701619915,12997.292776709997,120.965114669998,54382.19908056
2023-12-03,16:11:57.000,337,11101662,-795,0,1701619916,12997.461184459993,121.04265509999823,54382.32484872001
2023-12-03,16:11:58.000,337,11101724,-795,0,1701619917,12997.548756489989,121.19773595999868,54382.33882296
2023-12-03,16:11:59.000,337,11101705,-795,0,1701619918,12997.676746379999,121.41625899000064,54382.52048808001
2023-12-03,16:12:00.000,337,11101747,-795,0,1701619919,12997.69021899999,121.58543810999981,54382.63926912001
2023-12-03,16:12:01.000,337,11101647,-795,0,1701619920,12997.73063685999,121.74051897000027,54382.78599864001
2023-12-03,16:12:02.000,337,11101703,-795,0,1701619921,12997.744109479994,121.90969808999944,54382.82093424
2023-12-03,16:12:03.000,337,11101692,-795,0,1701619922,12997.636328519999,122.17051590000483,54382.862856960004
2023-12-03,16:12:04.000,337,11101638,-795,0,1701619923,12997.568965419989,122.41723545000423,54382.93971528
2023-12-03,16:12:05.000,337,11101700,-795,0,1701619924,12997.461184459993,122.66395500000363,54383.07247056001
2023-12-03,16:12:06.000,337,11101758,-795,0,1701619925,12997.387085050002,122.88952715999767,54383.35195536
2023-12-03,16:12:07.000,337,11101689,-795,0,1701619926,12997.198468369992,123.23493453000265,54383.46374928
2023-12-03,16:12:08.000,337,11101708,-795,0,1701619927,12997.036796929991,123.47460495000269,54383.554581840006
2023-12-03,16:12:09.000,337,11101632,-795,0,1701619928,12996.827971319995,123.72837363000144,54383.652401520005
2023-12-03,16:12:10.000,337,11101678,-795,0,1701619929,12996.59220046999,123.96804405000148,54383.49169776
2023-12-03,16:12:11.000,337,11101658,-795,0,1701619930,12996.430529029989,124.27115664000303,54383.71528560001
2023-12-03,16:12:12.000,337,11101653,-795,0,1701619931,12996.262121279993,124.5390235800005,54383.771182560005
2023-12-03,16:12:13.000,337,11101672,-795,0,1701619932,12996.019614119992,124.70115357000032,54383.79214392001
2023-12-03,16:12:14.000,337,11101674,-795,0,1701619933,12995.830997439996,124.98311877000378,54383.81310528001
2023-12-03,16:12:15.000,337,11101706,-795,0,1701619934,12995.750161719996,125.23688745000254,54384.106564320005
2023-12-03,16:12:16.000,337,11101700,-795,0,1701619935,12995.50091825,125.38491918000364,54384.11355144
2023-12-03,16:12:17.000,337,11101687,-795,0,1701619936,12995.298828949999,125.56819656000152,54384.204384000004
2023-12-03,16:12:18.000,337,11101671,-795,0,1701619937,12995.110212269989,125.75147393999941,54384.21137112
2023-12-03,16:12:19.000,337,11101726,-795,0,1701619938,12994.948540830002,125.97704610000073,54384.28822944
2023-12-03,16:12:20.000,337,11101688,-795,0,1701619939,12994.800342009992,126.1462252199999,54384.323165040005
2023-12-03,16:12:21.000,337,11101738,-795,0,1701619940,12994.584780090001,126.34360086000379,54384.53277864001
2023-12-03,16:12:22.000,337,11101716,-795,0,1701619941,12994.43658126999,126.51277998000296,54384.55374000001
2023-12-03,16:12:23.000,337,11101700,-795,0,1701619942,12994.187337799995,126.70310649000021,54384.60264984001
2023-12-03,16:12:24.000,337,11101677,-795,0,1701619943,12994.012193739989,126.86523648000002,54384.5886756
2023-12-03,16:12:25.000,337,11101659,-795,0,1701619944,12993.857258609998,126.9991699500024,54384.7633536
2023-12-03,16:12:26.000,337,11101664,-795,0,1701619945,12993.675378239997,127.21064384999772,54384.70046952001
2023-12-03,16:12:27.000,337,11101712,-795,0,1701619946,12993.473288939997,127.3093316700033,54384.75636648
2023-12-03,16:12:28.000,337,11101712,-795,0,1701619947,12993.26446333,127.49260905000119,54384.54675288
2023-12-03,16:12:29.000,337,11101684,-795,0,1701619948,12993.17689129999,127.61949339000421,54384.65155968001
2023-12-03,16:12:30.000,337,11101688,-795,0,1701619949,12993.10279189,127.71113208000315,54384.6236112
2023-12-03,16:12:31.000,337,11101667,-795,0,1701619950,12993.069110339995,127.83096728999953,54384.79828920001
2023-12-03,16:12:32.000,337,11101699,-795,0,1701619951,12992.968065689995,128.0001464099987,54384.85418616
2023-12-03,16:12:33.000,337,11101644,-795,0,1701619952,12992.840075799999,128.09178509999765,54384.95899296
2023-12-03,16:12:34.000,337,11101654,-795,0,1701619953,12992.658195429998,128.22571857000003,54384.79130208
2023-12-03,16:12:35.000,337,11101650,-795,0,1701619954,12992.503260299993,128.38784855999984,54384.95899296
2023-12-03,16:12:36.000,337,11101727,-795,0,1701619955,12992.449369820002,128.53588029000093,54385.05681264001
2023-12-03,16:12:37.000,337,11101726,-795,0,1701619956,12992.321379929992,128.62751897999988,54385.00091568
2023-12-03,16:12:38.000,337,11101697,-795,0,1701619957,12992.132763249996,128.7896489699997,54384.95200584
2023-12-03,16:12:39.000,337,11101705,-795,0,1701619958,12991.971091809995,128.902435050004,54385.01488992001
2023-12-03,16:12:40.000,337,11101646,-795,0,1701619959,12991.870047159995,129.04341764999845,54385.1476452
2023-12-03,16:12:41.000,337,11101650,-795,0,1701619960,12991.71511202999,129.13505634000467,54385.13367096001
2023-12-03,16:12:42.000,337,11101661,-795,0,1701619961,12991.580385829999,129.28308806999848,54385.14065808
2023-12-03,16:12:43.000,337,11101688,-795,0,1701619962,12991.378296529998,129.43111979999958,54385.063799760006
2023-12-03,16:12:44.000,337,11101707,-795,0,1701619963,12991.230097710002,129.60029891999875,54385.10572248001
2023-12-03,16:12:45.000,337,11101690,-795,0,1701619964,12990.940436379991,129.76947803999792,54385.00091568
2023-12-03,16:12:46.000,337,11101746,-795,0,1701619965,12990.953908999996,129.9034115100003,54385.35027168001
2023-12-03,16:12:47.000,337,11101687,-795,0,1701619966,12990.74508339,130.05849237000075,54385.3572588
2023-12-03,16:12:48.000,337,11101685,-795,0,1701619967,12990.69792921999,130.19242584000312,54385.38520728
2023-12-03,16:12:49.000,337,11101602,-795,0,1701619968,12990.49583991999,130.4109488699978,54385.35027168001
2023-12-03,16:12:50.000,337,11101641,-795,0,1701619969,12990.489103609994,130.56602972999826,54385.40616864
2023-12-03,16:12:51.000,337,11101640,-795,0,1701619970,12990.39479526999,130.74225798000407,54385.4620656
2023-12-03,16:12:52.000,337,11101669,-795,0,1701619971,12990.367850029994,130.89733884000452,54385.48302696
2023-12-03,16:12:53.000,337,11101677,-795,0,1701619972,12990.253332759989,131.07356709000305,54385.161619440005
2023-12-03,16:12:54.000,337,11101698,-795,0,1701619973,12990.347641099994,131.20750055999815,54385.51097544
2023-12-03,16:12:55.000,337,11101627,-795,0,1701619974,12990.448685749994,131.39077794000332,54385.62975648
2023-12-03,16:12:56.000,337,11101711,-795,0,1701619975,12990.468894679994,131.55290793000313,54385.6716792
2023-12-03,16:12:57.000,337,11101701,-795,0,1701619976,12990.51604884999,131.69389053000486,54385.762511760004
2023-12-03,16:12:58.000,337,11101663,-795,0,1701619977,12990.468894679994,131.89126617000147,54385.62975648
2023-12-03,16:12:59.000,337,11101675,-795,0,1701619978,12990.4823673,132.02519964000385,54385.72757616001
2023-12-03,16:13:00.000,337,11101661,-795,0,1701619979,12990.47563098999,132.24372266999853,54385.832382960005
2023-12-03,16:13:01.000,337,11101694,-795,0,1701619980,12990.549730399995,132.50454048000393,54386.06295792001
2023-12-03,16:13:02.000,337,11101681,-795,0,1701619981,12990.50257623,132.71601437999925,54386.10488064
2023-12-03,16:13:03.000,337,11101679,-795,0,1701619982,12990.428476819994,132.89224262999778,54386.125842
2023-12-03,16:13:04.000,337,11101704,-795,0,1701619983,12990.347641099994,133.13896218000446,54386.18173896
2023-12-03,16:13:05.000,337,11101666,-795,0,1701619984,12990.307223239994,133.34338695000042,54386.34244272
2023-12-03,16:13:06.000,337,11101661,-795,0,1701619985,12990.185969659993,133.56190998000238,54386.36340408
2023-12-03,16:13:07.000,337,11101731,-795,0,1701619986,12990.078188699998,133.7733838799977,54386.41231392
2023-12-03,16:13:08.000,337,11101671,-795,0,1701619987,12989.903044639992,134.04829995000182,54386.25161016
2023-12-03,16:13:09.000,337,11101649,-795,0,1701619988,12989.781791059992,134.23862645999907,54386.22366168
2023-12-03,16:13:10.000,337,11101744,-795,0,1701619989,12989.727900580001,134.4641986200004,54386.47519800001
2023-12-03,16:13:11.000,337,11101680,-795,0,1701619990,12989.640328549991,134.68272165000235,54386.573017680006
2023-12-03,16:13:12.000,337,11101683,-795,0,1701619991,12989.51907496999,134.90829381000367,54386.60795328
2023-12-03,16:13:13.000,337,11101682,-795,0,1701619992,12989.41803031999,135.09862032000092,54386.55904344
2023-12-03,16:13:14.000,337,11101627,-795,0,1701619993,12989.229413639994,135.34533987000032,54386.36340408
2023-12-03,16:13:15.000,337,11101728,-795,0,1701619994,12989.168786849994,135.46517508000397,54386.53109496
2023-12-03,16:13:16.000,337,11101624,-795,0,1701619995,12989.114896369989,135.71189463000337,54386.61494040001
2023-12-03,16:13:17.000,337,11101653,-795,0,1701619996,12989.061005889998,135.84582809999847,54386.63590176
2023-12-03,16:13:18.000,337,11101689,-795,0,1701619997,12988.919543379998,136.02205635000428,54386.47519800001
2023-12-03,16:13:19.000,337,11101676,-795,0,1701619998,12988.858916589998,136.21238286000153,54386.54506920001
2023-12-03,16:13:20.000,337,11101688,-795,0,1701619999,12988.831971350002,136.33926720000454,54386.66385024001
2023-12-03,16:13:21.000,337,11101661,-795,0,1701620000,12988.778080869997,136.4450041500022,54386.621927520006
2023-12-03,16:13:22.000,337,11101631,-795,0,1701620001,12988.717454079997,136.58598675000394,54386.58699192
2023-12-03,16:13:23.000,337,11101717,-795,0,1701620002,12988.650090980002,136.73401847999776,54386.46122376
2023-12-03,16:13:24.000,337,11101630,-795,0,1701620003,12988.650090980002,136.82565717000398,54386.32846848001
2023-12-03,16:13:25.000,337,11101750,-795,0,1701620004,12988.670299910002,136.9031976000042,54386.573017680006
2023-12-03,16:13:26.000,337,11101695,-795,0,1701620005,12988.703981459992,137.0864749800021,54386.56603056001
2023-12-03,16:13:27.000,337,11101666,-795,0,1701620006,12988.724190389992,137.11467149999953,54386.44724952001
2023-12-03,16:13:28.000,337,11101644,-795,0,1701620007,12988.717454079997,137.31909627000277,54386.32846848001
2023-12-03,16:13:29.000,337,11101626,-795,0,1701620008,12988.744399319992,137.35434191999957,54386.39135256
2023-12-03,16:13:30.000,337,11101623,-795,0,1701620009,12988.690508840002,137.3684401799983,54386.46122376
2023-12-03,16:13:31.000,337,11101707,-795,0,1701620010,12988.757871939997,137.31909627000277,54386.405326800006
2023-12-03,16:13:32.000,337,11101668,-795,0,1701620011,12988.872389210002,137.2838506199987,54386.46821088
2023-12-03,16:13:33.000,337,11101672,-795,0,1701620012,12988.892598140003,137.26975235999998,54386.25859728001
2023-12-03,16:13:34.000,337,11101688,-795,0,1701620013,12989.020588029998,137.2345067100032,54386.37737832001
2023-12-03,16:13:35.000,337,11101704,-795,0,1701620014,12989.162050539999,137.2345067100032,54386.44724952001
2023-12-03,16:13:36.000,337,11101643,-795,0,1701620015,12989.249622569994,137.22745758000383,54386.47519800001
2023-12-03,16:13:37.000,337,11101706,-795,0,1701620016,12989.35740352999,137.17106454000168,54386.433275280004
2023-12-03,16:13:38.000,337,11101668,-795,0,1701620017,12989.38434877,137.15696628000296,54386.39833968001
2023-12-03,16:13:39.000,337,11101736,-795,0,1701620018,12989.37761245999,137.0864749800021,54386.18173896
2023-12-03,16:13:40.000,337,11101695,-795,0,1701620019,12989.48539342,137.10762237000017,54386.216674560004
2023-12-03,16:13:41.000,337,11101693,-795,0,1701620020,12989.694219029996,137.00893455000187,54386.37737832001
2023-12-03,16:13:42.000,337,11101727,-795,0,1701620021,12989.761582129991,136.95254150999972,54386.36340408
2023-12-03,16:13:43.000,337,11101715,-795,0,1701620022,12989.869363090002,136.91024673000356,54386.34942984
2023-12-03,16:13:44.000,337,11101666,-795,0,1701620023,12989.936726189997,136.86090282000077,54386.23064880001
2023-12-03,16:13:45.000,337,11101601,-795,0,1701620024,12990.078188699998,136.7904115199999,54386.25859728001
2023-12-03,16:13:46.000,337,11101713,-795,0,1701620025,12990.071452390002,136.7763132600012,54386.13981624001
2023-12-03,16:13:47.000,337,11101700,-795,0,1701620026,12990.246596449993,136.63533065999945,54386.097893520004
2023-12-03,16:13:48.000,337,11101636,-795,0,1701620027,12990.313959549989,136.60008501000266,54386.07693216
2023-12-03,16:13:49.000,337,11101748,-795,0,1701620028,12990.43521312999,136.5295937100018,54385.87430568001
2023-12-03,16:13:50.000,337,11101690,-795,0,1701620029,12990.50257623,136.47320066999964,54385.97212536001
2023-12-03,16:13:51.000,337,11101732,-795,0,1701620030,12990.60362088,136.39566023999942,54386.00706096
2023-12-03,16:13:52.000,337,11101702,-795,0,1701620031,12990.650775049995,136.37451285000134,54385.9162284
2023-12-03,16:13:53.000,337,11101630,-795,0,1701620032,12990.77876493999,136.26877590000367,54385.96513824
2023-12-03,16:13:54.000,337,11101676,-795,0,1701620033,12990.78550125,136.24057937999896,54385.83937008
2023-12-03,16:13:55.000,337,11101623,-795,0,1701620034,12990.913491139996,136.15598981999938,54385.87430568001
2023-12-03,16:13:56.000,337,11101697,-795,0,1701620035,12991.048217340001,136.10664591000386,54385.88827992
2023-12-03,16:13:57.000,337,11101702,-795,0,1701620036,12991.176207229997,136.0502528700017,54385.88827992
2023-12-03,16:13:58.000,337,11101687,-795,0,1701620037,12991.189679850002,135.9515650500034,54385.82539584001
2023-12-03,16:13:59.000,337,11101638,-795,0,1701620038,12991.297460809998,135.96566331000213,54386.000073840005
2023-12-03,16:14:00.000,337,11101694,-795,0,1701620039,12991.465868559993,135.89517201000126,54386.06295792001
2023-12-03,16:14:01.000,337,11101670,-795,0,1701620040,12991.580385829999,135.7894350600036,54386.02103520001
2023-12-03,16:14:02.000,337,11101692,-795,0,1701620041,12991.620803689999,135.71189463000337,54386.03500944
2023-12-03,16:14:03.000,337,11101722,-755,0,1701620042,12991.71511202999,135.64845246000186,54385.89526704001
2023-12-03,16:14:04.000,337,11101642,-795,0,1701620043,12991.77573881999,135.6132068099978,54385.85334432001
2023-12-03,16:14:05.000,337,11101690,-795,0,1701620044,12991.92393764,135.5286172499982,54385.97911248
2023-12-03,16:14:06.000,337,11101695,-795,0,1701620045,12992.031718599996,135.4299294299999,54386.15379048
2023-12-03,16:14:07.000,337,11101702,-795,0,1701620046,12992.119290629991,135.40173291000247,54386.00706096
2023-12-03,16:14:08.000,337,11101738,-795,0,1701620047,12992.233807899996,135.28894682999817,54386.0559708
2023-12-03,16:14:09.000,337,11101665,-795,0,1701620048,12992.402215649992,135.1832098800005,54386.13282912
2023-12-03,16:14:10.000,337,11101700,-795,0,1701620049,12992.449369820002,135.11271857999964,54386.118854880006
2023-12-03,16:14:11.000,337,11101665,-795,0,1701620050,12992.557150779998,135.06337467000412,54385.951164000006
2023-12-03,16:14:12.000,337,11101701,-795,0,1701620051,12992.712085909989,135.0351781499994,54386.15379048
2023-12-03,16:14:13.000,337,11101699,-795,0,1701620052,12992.772712699989,134.88714641999832,54386.03500944
2023-12-03,16:14:14.000,337,11101742,-795,0,1701620053,12992.867021039994,134.85894990000088,54386.03500944
2023-12-03,16:14:15.000,337,11101682,-795,0,1701620054,12993.07584664999,134.76731121000194,54386.20270032
2023-12-03,16:14:16.000,337,11101722,-795,0,1701620055,12993.129737129995,134.61223035000148,54386.18872608001
2023-12-03,16:14:17.000,337,11101696,-795,0,1701620056,12993.26446333,134.55583730999933,54386.216674560004
2023-12-03,16:14:18.000,337,11101645,-795,0,1701620057,12993.358771669991,134.41485471000487,54386.20270032
2023-12-03,16:14:19.000,337,11101679,-795,0,1701620058,12993.392453219996,134.38665819000016,54386.03500944
2023-12-03,16:14:20.000,337,11101710,-795,0,1701620059,12993.500234179992,134.330265149998,54386.18173896
2023-12-03,16:14:21.000,337,11101641,-795,0,1701620060,12993.621487759992,134.1822334200042,54386.286545760006
2023-12-03,16:14:22.000,337,11101664,-795,0,1701620061,12993.682114549993,134.08354559999862,54386.36340408
2023-12-03,16:14:23.000,337,11101725,-795,0,1701620062,12993.762950269993,134.02715256000374,54386.30052
2023-12-03,16:14:24.000,337,11101681,-795,0,1701620063,12993.816840749998,133.99190690999967,54386.27955864001
2023-12-03,16:14:25.000,337,11101634,-795,0,1701620064,12993.877467539998,133.87912083000265,54386.405326800006
2023-12-03,16:14:26.000,337,11101656,-795,0,1701620065,12993.890940159989,133.82977691999986,54386.37737832001
2023-12-03,16:14:27.000,337,11101736,-795,0,1701620066,12993.877467539998,133.76633474999835,54386.35641696001
2023-12-03,16:14:28.000,337,11101710,-795,0,1701620067,12993.870731229988,133.7381382300009,54386.42628816001
2023-12-03,16:14:29.000,337,11101689,-795,0,1701620068,12993.897676469998,133.66764693000005,54386.4402624
2023-12-03,16:14:30.000,337,11101696,-795,0,1701620069,12994.025666359994,133.70994171000348,54386.621927520006
2023-12-03,16:14:31.000,337,11101635,-795,0,1701620070,12993.958303259999,133.66764693000005,54386.621927520006
2023-12-03,16:14:32.000,337,11101667,-795,0,1701620071,12993.965039569994,133.59715562999918,54386.670837360005
2023-12-03,16:14:33.000,337,11101694,-795,0,1701620072,12993.931358019989,133.6112538899979,54386.66385024001
2023-12-03,16:14:34.000,337,11101665,-795,0,1701620073,12993.850522299988,133.6253521500039,54386.53109496
2023-12-03,16:14:35.000,337,11101640,-795,0,1701620074,12993.843785989993,133.6112538899979,54386.59397904001
2023-12-03,16:14:36.000,337,11101686,-795,0,1701620075,12993.830313369988,133.61830302000453,54386.7546828
2023-12-03,16:14:37.000,337,11101687,-795,0,1701620076,12993.749477650003,133.6605978000007,54386.649876
2023-12-03,16:14:38.000,337,11101698,-795,0,1701620077,12993.655169309997,133.68879431999812,54386.63590176
2023-12-03,16:14:39.000,337,11101690,-795,0,1701620078,12993.547388350002,133.68174518999876,54386.67782448
2023-12-03,16:14:40.000,337,11101685,-795,0,1701620079,12993.486761560001,133.66764693000005,54386.79660552
2023-12-03,16:14:41.000,337,11101654,-795,0,1701620080,12993.385716910001,133.6605978000007,54386.77564416
2023-12-03,16:14:42.000,337,11101638,-795,0,1701620081,12993.26446333,133.68879431999812,54386.7546828
2023-12-03,16:14:43.000,337,11101694,-795,0,1701620082,12993.089319269995,133.6394504100026,54386.621927520006
2023-12-03,16:14:44.000,337,11101681,-795,0,1701620083,12992.97480199999,133.65354867000133,54386.72673432
2023-12-03,16:14:45.000,337,11101708,-795,0,1701620084,12992.947856759994,133.6112538899979,54386.719747200004
2023-12-03,16:14:46.000,337,11101694,-795,0,1701620085,12992.840075799999,133.61830302000453,54386.81756688
2023-12-03,16:14:47.000,337,11101621,-795,0,1701620086,12992.779449009999,133.59010649999982,54386.66385024001
2023-12-03,16:14:48.000,337,11101737,-795,0,1701620087,12992.725558529994,133.59715562999918,54386.768657040004
2023-12-03,16:14:49.000,337,11101681,-795,0,1701620088,12992.631250189988,133.55486085000302,54386.789618400006
2023-12-03,16:14:50.000,337,11101617,-795,0,1701620089,12992.570623399988,133.53371345999767,54386.838528240005
2023-12-03,16:14:51.000,337,11101697,-795,0,1701620090,12992.469578750002,133.5407625900043,54386.908399440006
2023-12-03,16:14:52.000,337,11101726,-795,0,1701620091,12992.402215649992,133.47027129000344,54386.94333504
2023-12-03,16:14:53.000,337,11101711,-795,0,1701620092,12992.193390039996,133.42797651,54386.62891464
2023-12-03,16:14:54.000,337,11101743,-795,0,1701620093,12992.173181109996,133.42092738000065,54386.88045096001
2023-12-03,16:14:55.000,337,11101686,-795,0,1701620094,12992.132763249996,133.42797651,54386.957309280006
2023-12-03,16:14:56.000,337,11101703,-795,0,1701620095,12991.950882879995,133.35043607999978,54386.92237368
2023-12-03,16:14:57.000,337,11101605,-795,0,1701620096,12991.93741025999,133.38568173000385,54386.95032216001
2023-12-03,16:14:58.000,337,11101678,-795,0,1701620097,12991.728584649994,133.32223956000234,54386.81057976001
2023-12-03,16:14:59.000,337,11101639,-795,0,1701620098,12991.67469416999,133.30109217000427,54386.88045096001
2023-12-03,16:15:00.000,337,11101672,-795,0,1701620099,12991.607331069994,133.31519043000299,54386.86647672
2023-12-03,16:15:01.000,337,11101714,-795,0,1701620100,12991.539967969999,133.2799447799989,54386.936347920004
2023-12-03,16:15:02.000,337,11101713,-795,0,1701620101,12991.438923319998,133.25174826000148,54386.99923200001
2023-12-03,16:15:03.000,337,11101640,-795,0,1701620102,12991.371560219988,133.30814130000363,54386.99923200001
2023-12-03,16:15:04.000,337,11101693,-795,0,1701620103,12991.290724500002,133.28699390999827,54387.0341676
2023-12-03,16:15:05.000,337,11101679,-795,0,1701620104,12991.257042949997,133.2799447799989,54387.104038800004
2023-12-03,16:15:06.000,337,11101639,-795,0,1701620105,12991.189679850002,133.28699390999827,54387.055128960004
2023-12-03,16:15:07.000,337,11101699,-795,0,1701620106,12991.122316749992,133.2940430400049,54387.0341676
2023-12-03,16:15:08.000,337,11101711,-795,0,1701620107,12991.001063169992,133.31519043000299,54386.90141232001
2023-12-03,16:15:09.000,337,11101636,-795,0,1701620108,12991.007799480001,133.28699390999827,54386.99224488
2023-12-03,16:15:10.000,337,11101712,-795,0,1701620109,12991.048217340001,133.3292886900017,54387.09006456
2023-12-03,16:15:11.000,337,11101692,-795,0,1701620110,12990.994326859996,133.30109217000427,54387.02019336
2023-12-03,16:15:12.000,337,11101668,-795,0,1701620111,12990.980854239991,133.3786326000045,54387.06211608
2023-12-03,16:15:13.000,337,11101640,-795,0,1701620112,12990.967381620001,133.37158346999786,54387.104038800004
2023-12-03,16:15:14.000,337,11101646,-795,0,1701620113,12990.84612804,133.35748520999914,54387.04115472
2023-12-03,16:15:15.000,337,11101636,-795,0,1701620114,12990.86633697,133.42092738000065,54387.04814184001
2023-12-03,16:15:16.000,337,11101651,-795,0,1701620115,12990.913491139996,133.37158346999786,54387.02718048001
2023-12-03,16:15:17.000,337,11101705,-795,0,1701620116,12990.926963760001,133.2940430400049,54387.055128960004
2023-12-03,16:15:18.000,337,11101623,-795,0,1701620117,12990.83939172999,133.2658465200002,54386.9642964
2023-12-03,16:15:19.000,337,11101665,-795,0,1701620118,12990.893282209996,133.2799447799989,54387.02019336
2023-12-03,16:15:20.000,337,11101694,-795,0,1701620119,12990.974117929996,133.2306008700034,54387.14596152001
2023-12-03,16:15:21.000,337,11101659,-795,0,1701620120,12990.987590550001,133.18830608999997,54387.14596152001
2023-12-03,16:15:22.000,337,11101613,-795,0,1701620121,12991.034744719997,133.12486391999846,54387.06211608
2023-12-03,16:15:23.000,337,11101668,-795,0,1701620122,12991.095371509997,133.0825691400023,54386.9642964
2023-12-03,16:15:24.000,337,11101655,-795,0,1701620123,12991.149261990002,133.04732348999823,54386.94333504
2023-12-03,16:15:25.000,337,11101677,-795,0,1701620124,12991.263779259993,133.0191269700008,54387.06211608
2023-12-03,16:15:26.000,337,11101661,-795,0,1701620125,12991.344614979993,132.96273392999865,54387.04115472
2023-12-03,16:15:27.000,337,11101690,-795,0,1701620126,12991.358087599998,132.90634089000378,54386.957309280006
2023-12-03,16:15:28.000,337,11101687,-795,0,1701620127,12991.425450699993,132.86404611000034,54386.9642964
2023-12-03,16:15:29.000,337,11101655,-795,0,1701620128,12991.546704279994,132.86404611000034,54387.06910320001
2023-12-03,16:15:30.000,337,11101666,-795,0,1701620129,12991.61406737999,132.84289872000227,54387.006219120005
2023-12-03,16:15:31.000,337,11101707,-795,0,1701620130,12991.70163941,132.79355480999948,54387.076090320006
2023-12-03,16:15:32.000,337,11101688,-795,0,1701620131,12991.77573881999,132.8076530699982,54387.055128960004
2023-12-03,16:15:33.000,337,11101664,-795,0,1701620132,12991.79594774999,132.75126003000332,54386.92936080001
2023-12-03,16:15:34.000,337,11101649,-795,0,1701620133,12991.88351978,132.71601437999925,54386.97827064001
2023-12-03,16:15:35.000,337,11101663,-795,0,1701620134,12992.02498229,132.7724074200014,54387.173910000005
2023-12-03,16:15:36.000,337,11101699,-795,0,1701620135,12992.12602694,132.8076530699982,54387.22980696
2023-12-03,16:15:37.000,337,11101642,-795,0,1701620136,12992.213598969996,132.7371617700046,54387.14596152001
2023-12-03,16:15:38.000,337,11101692,-795,0,1701620137,12992.220335279992,132.7371617700046,54386.97827064001
2023-12-03,16:15:39.000,337,11101620,-795,0,1701620138,12992.321379929992,132.8076530699982,54387.02718048001
2023-12-03,16:15:40.000,337,11101625,-795,0,1701620139,12992.415688269997,132.82880046000355,54387.15294864
2023-12-03,16:15:41.000,337,11101656,-795,0,1701620140,12992.516732919998,132.87814436999906,54387.19487136001
2023-12-03,16:15:42.000,337,11101684,-795,0,1701620141,12992.597568639998,132.88519349999842,54387.20185848
2023-12-03,16:15:43.000,337,11101731,-795,0,1701620142,12992.678404359998,132.8710952399997,54387.25076832
2023-12-03,16:15:44.000,337,11101720,-795,0,1701620143,12992.752503769989,132.91339002000313,54387.23679408001
2023-12-03,16:15:45.000,337,11101619,-795,0,1701620144,12992.90070259,132.92748828000185,54387.32063952
2023-12-03,16:15:46.000,337,11101594,-795,0,1701620145,12992.947856759994,132.9345374100012,54387.32063952
2023-12-03,16:15:47.000,337,11101725,-795,0,1701620146,12992.988274619995,132.99093045000336,54387.32762664
2023-12-03,16:15:48.000,337,11101698,-795,0,1701620147,12993.01521985999,132.9345374100012,54386.95032216001
2023-12-03,16:15:49.000,337,11101681,-795,0,1701620148,12993.03542878999,133.0191269700008,54387.271729680004
2023-12-03,16:15:50.000,337,11101740,-795,0,1701620149,12993.210572849996,133.01207784000144,54387.2787168
2023-12-03,16:15:51.000,337,11101673,-795,0,1701620150,12993.30488119,133.0684708800036,54387.390510720004
2023-12-03,16:15:52.000,337,11101648,-795,0,1701620151,12993.439607389992,133.04732348999823,54387.44640768
2023-12-03,16:15:53.000,337,11101668,-795,0,1701620152,12993.547388350002,133.05437262000487,54387.37653648
2023-12-03,16:15:54.000,337,11101636,-795,0,1701620153,12993.574333589997,133.07552001000295,54387.271729680004
2023-12-03,16:15:55.000,337,11101709,-795,0,1701620154,12993.628224070002,133.0825691400023,54387.2088456
2023-12-03,16:15:56.000,337,11101619,-795,0,1701620155,12993.776422889998,133.07552001000295,54387.271729680004
2023-12-03,16:15:57.000,337,11101698,-795,0,1701620156,12993.958303259999,133.05437262000487,54387.40448496001
2023-12-03,16:15:58.000,337,11101686,-795,0,1701620157,12994.07282052999,133.01207784000144,54387.43243344001
2023-12-03,16:15:59.000,337,11101639,-795,0,1701620158,12994.18060149,133.04027435999888,54387.40448496001
2023-12-03,16:16:00.000,337,11101720,-795,0,1701620159,12994.31532768999,133.05437262000487,54387.43243344001
2023-12-03,16:16:01.000,337,11101602,-795,0,1701620160,12994.429844959996,132.99797958000272,54387.390510720004
2023-12-03,16:16:02.000,337,11101683,-795,0,1701620161,12994.652143189996,132.983881320004,54387.523266
2023-12-03,16:16:03.000,337,11101678,-795,0,1701620162,12994.766660460002,132.9345374100012,54387.411472080006
2023-12-03,16:16:04.000,337,11101647,-795,0,1701620163,12994.935068209998,132.96273392999865,54387.37653648
2023-12-03,16:16:05.000,337,11101660,-795,0,1701620164,12995.123684889993,132.9204391500025,54387.53724024
2023-12-03,16:16:06.000,337,11101664,-795,0,1701620165,12995.278620019999,132.88519349999842,54387.56518872
2023-12-03,16:16:07.000,337,11101675,-795,0,1701620166,12995.447027769995,132.8217513300042,54387.48134328001
2023-12-03,16:16:08.000,337,11101682,-795,0,1701620167,12995.63564444999,132.80060393999884,54387.45339480001
2023-12-03,16:16:09.000,337,11101639,-795,0,1701620168,12995.817524819991,132.75126003000332,54387.65602128
2023-12-03,16:16:10.000,337,11101644,-795,0,1701620169,12995.965723640002,132.69486699000117,54387.558201600004
2023-12-03,16:16:11.000,337,11101719,-795,0,1701620170,12996.113922459997,132.65962134000438,54387.607111440004
2023-12-03,16:16:12.000,337,11101663,-795,0,1701620171,12996.235176039998,132.63142481999967,54387.55121448001
2023-12-03,16:16:13.000,337,11101675,-795,0,1701620172,12996.316011759998,132.56798264999816,54387.460381920006
2023-12-03,16:16:14.000,337,11101675,-795,0,1701620173,12996.396847479999,132.54683526000008,54387.48134328001
2023-12-03,16:16:15.000,337,11101679,-795,0,1701620174,12996.59220046999,132.49749135000457,54387.66999552001
2023-12-03,16:16:16.000,337,11101655,-795,0,1701620175,12996.666299879995,132.44814744000178,54387.68396976
2023-12-03,16:16:17.000,337,11101639,-795,0,1701620176,12996.79428976999,132.30716484000004,54387.607111440004
2023-12-03,16:16:18.000,337,11101630,-795,0,1701620177,12996.888598109996,132.2155261500011,54387.411472080006
2023-12-03,16:16:19.000,337,11101697,-795,0,1701620178,12996.96269752,132.2155261500011,54387.348588
2023-12-03,16:16:20.000,337,11101662,-795,0,1701620179,12997.137841579992,132.24372266999853,54387.53724024
2023-12-03,16:16:21.000,337,11101685,-795,0,1701620180,12997.245622540002,132.2507717999979,54387.69095688
2023-12-03,16:16:22.000,337,11101722,-795,0,1701620181,12997.238886229992,132.23667353999917,54387.8027508
2023-12-03,16:16:23.000,337,11101680,-795,0,1701620182,12997.259095159992,132.15913310999895,54387.795763680006
2023-12-03,16:16:24.000,337,11101658,-795,0,1701620183,12997.259095159992,132.10274007000407,54387.82371216
2023-12-03,16:16:25.000,337,11101641,-795,0,1701620184,12997.373612429998,132.04634703000193,54387.99140304
2023-12-03,16:16:26.000,337,11101653,-795,0,1701620185,12997.366876120002,131.94061008000426,54387.942493200004
2023-12-03,16:16:27.000,337,11101698,-795,0,1701620186,12997.353403499998,131.8207748700006,54387.963454560006
2023-12-03,16:16:28.000,337,11101758,-795,0,1701620187,12997.346667190002,131.7573326999991,54387.86563488001
2023-12-03,16:16:29.000,337,11101637,-795,0,1701620188,12997.292776709997,131.64454662000207,54387.90057048
2023-12-03,16:16:30.000,337,11101692,-795,0,1701620189,12997.319721949993,131.59520270999928,54388.00537728001
2023-12-03,16:16:31.000,337,11101659,-795,0,1701620190,12997.333194569997,131.50356402000034,54388.1171712
2023-12-03,16:16:32.000,337,11101739,-795,0,1701620191,12997.346667190002,131.38372881000396,54388.110184080004
2023-12-03,16:16:33.000,337,11101662,-795,0,1701620192,12997.306249330002,131.23569708000286,54387.99140304
2023-12-03,16:16:34.000,337,11101635,-795,0,1701620193,12997.171523129997,131.10881273999985,54387.7328796
2023-12-03,16:16:35.000,337,11101595,-795,0,1701620194,12997.238886229992,130.99602666000283,54387.78178944
2023-12-03,16:16:36.000,337,11101650,-795,0,1701620195,12997.245622540002,130.8550440600011,54387.7328796
2023-12-03,16:16:37.000,337,11101685,-795,0,1701620196,12997.299513019992,130.67881581000256,54387.746853840006
2023-12-03,16:16:38.000,337,11101713,-795,0,1701620197,12997.427502909988,130.5096366900034,54387.83069928
2023-12-03,16:16:39.000,337,11101662,-795,0,1701620198,12997.454448149998,130.33340844000486,54387.81672504001
2023-12-03,16:16:40.000,337,11101709,-795,0,1701620199,12997.528547559989,130.1642293199984,54387.774802320004
2023-12-03,16:16:41.000,337,11101582,-795,0,1701620200,12997.535283869998,129.98095194000052,54387.676982640005
2023-12-03,16:16:42.000,337,11101590,-795,0,1701620201,12997.73063685999,129.8681658600035,54387.8027508
2023-12-03,16:16:43.000,337,11101705,-795,0,1701620202,12997.73063685999,129.68488847999834,54387.76781520001
2023-12-03,16:16:44.000,337,11101694,-795,0,1701620203,12997.73063685999,129.60029891999875,54387.725892480004
2023-12-03,16:16:45.000,337,11101691,-795,0,1701620204,12997.7575821,129.5086602299998,54387.83069928
2023-12-03,16:16:46.000,337,11101642,-795,0,1701620205,12997.75084578999,129.41702154000086,54387.76082808
2023-12-03,16:16:47.000,337,11101664,-795,0,1701620206,12997.77779103,129.30423546000384,54387.844673520005
2023-12-03,16:16:48.000,337,11101646,-795,0,1701620207,12997.77779103,129.33948111000063,54388.061274240004
2023-12-03,16:16:49.000,337,11101663,-795,0,1701620208,12997.676746379999,129.2266950300036,54387.795763680006
2023-12-03,16:16:50.000,337,11101654,-795,0,1701620209,12997.548756489989,129.1984985099989,54387.94948032
2023-12-03,16:16:51.000,337,11101613,-795,0,1701620210,12997.649801139989,129.10685981999995,54387.92153184
2023-12-03,16:16:52.000,337,11101685,-795,0,1701620211,12997.670010069989,129.12800720999803,54388.03332576001
2023-12-03,16:16:53.000,337,11101700,-795,0,1701620212,12997.636328519999,129.015221130001,54387.98441592001
2023-12-03,16:16:54.000,337,11101644,-795,0,1701620213,12997.589174349989,128.98702461000357,54387.87960912
2023-12-03,16:16:55.000,337,11101611,-795,0,1701620214,12997.737373169999,128.90948418000335,54388.13813256
2023-12-03,16:16:56.000,337,11101684,-795,0,1701620215,12997.7575821,128.9517789599995,54388.277874960004
2023-12-03,16:16:57.000,337,11101575,-795,0,1701620216,12997.723900549994,128.90948418000335,54388.228965120004
2023-12-03,16:16:58.000,337,11101622,-795,0,1701620217,12997.703691619994,128.81079635999777,54388.13813256
2023-12-03,16:16:59.000,337,11101712,-795,0,1701620218,12997.670010069989,128.78259984000033,54388.01935152
2023-12-03,16:17:00.000,337,11101630,-795,0,1701620219,12997.649801139989,128.8178454900044,54388.10319696001
2023-12-03,16:17:01.000,337,11101677,-795,0,1701620220,12997.649801139989,128.83194375000312,54388.20800376
2023-12-03,16:17:02.000,337,11101700,-795,0,1701620221,12997.616119589999,128.90948418000335,54388.30582344
2023-12-03,16:17:03.000,337,11101686,-795,0,1701620222,12997.508338629988,128.94472983000014,54388.2569136
2023-12-03,16:17:04.000,337,11101675,-795,0,1701620223,12997.488129699988,128.99407374000293,54388.21499088
2023-12-03,16:17:05.000,337,11101651,-795,0,1701620224,12997.393821359998,129.02227026000037,54388.33377192
2023-12-03,16:17:06.000,337,11101626,-795,0,1701620225,12997.252358849997,129.1139089499993,54388.3267848
2023-12-03,16:17:07.000,337,11101681,-795,0,1701620226,12997.144577890002,129.21964590000425,54388.3617204
2023-12-03,16:17:08.000,337,11101665,-795,0,1701620227,12996.96269752,129.25489155000105,54388.228965120004
2023-12-03,16:17:09.000,337,11101687,-795,0,1701620228,12996.868389179996,129.33948111000063,54388.12415832001
2023-12-03,16:17:10.000,337,11101669,-795,0,1701620229,12996.726926669995,129.41702154000086,54388.3267848
2023-12-03,16:17:11.000,337,11101673,-795,0,1701620230,12996.63935464,129.4593163200043,54388.31281056
2023-12-03,16:17:12.000,337,11101700,-795,0,1701620231,12996.53157367999,129.5721024000013,54388.38268176
2023-12-03,16:17:13.000,337,11101649,-795,0,1701620232,12996.342956999993,129.53685675000452,54388.08922272
2023-12-03,16:17:14.000,337,11101622,-795,0,1701620233,12996.336220689998,129.57915153000067,54388.2569136
2023-12-03,16:17:15.000,337,11101630,-795,0,1701620234,12996.282330209993,129.62849544000346,54388.228965120004
2023-12-03,16:17:16.000,337,11101649,-795,0,1701620235,12996.248648659988,129.64259370000218,54388.298836320006
2023-12-03,16:17:17.000,337,11101718,-795,0,1701620236,12996.282330209993,129.6073480499981,54388.29184920001
2023-12-03,16:17:18.000,337,11101653,-795,0,1701620237,12996.201494489993,129.5932497899994,54388.24293936001
2023-12-03,16:17:19.000,337,11101693,-795,0,1701620238,12996.208230800003,129.53685675000452,54388.19402952
2023-12-03,16:17:20.000,337,11101742,-795,0,1701620239,12996.255384969998,129.52980761999788,54388.33377192
2023-12-03,16:17:21.000,337,11101685,-795,0,1701620240,12996.241912349993,129.45226718999766,54388.37569464
2023-12-03,16:17:22.000,337,11101668,-795,0,1701620241,12996.201494489993,129.4099724100015,54388.28486208
2023-12-03,16:17:23.000,337,11101648,-795,0,1701620242,12996.120658769993,129.39587415000278,54388.15210680001
2023-12-03,16:17:24.000,337,11101670,-795,0,1701620243,12996.026350430002,129.41702154000086,54388.082235600006
2023-12-03,16:17:25.000,337,11101704,-795,0,1701620244,12995.972459949997,129.4099724100015,54388.228965120004
2023-12-03,16:17:26.000,337,11101664,-795,0,1701620245,12995.864678990001,129.4593163200043,54388.24293936001
2023-12-03,16:17:27.000,337,11101704,-795,0,1701620246,12995.770370649996,129.46636545000365,54388.22197800001
2023-12-03,16:17:28.000,337,11101649,-795,0,1701620247,12995.66258969,129.473414580003,54388.24293936001
2023-12-03,16:17:29.000,337,11101643,-795,0,1701620248,12995.54133611,129.52980761999788,54388.30582344
2023-12-03,16:17:30.000,337,11101684,-795,0,1701620249,12995.41334621999,129.55095501000324,54388.21499088
2023-12-03,16:17:31.000,337,11101602,-795,0,1701620250,12995.29209263999,129.51570935999916,54388.110184080004
2023-12-03,16:17:32.000,337,11101750,-795,0,1701620251,12995.184311679994,129.57915153000067,54388.1171712
2023-12-03,16:17:33.000,337,11101678,-795,0,1701620252,12995.137157509998,129.51570935999916,54388.061274240004
2023-12-03,16:17:34.000,337,11101652,-795,0,1701620253,12995.015903929998,129.52275848999852,54388.20101664001
2023-12-03,16:17:35.000,337,11101691,-795,0,1701620254,12995.009167619988,129.48751284000173,54388.20800376
2023-12-03,16:17:36.000,337,11101656,-795,0,1701620255,12994.935068209998,129.45226718999766,54388.131145440006
2023-12-03,16:17:37.000,337,11101616,-795,0,1701620256,12994.847496180002,129.4593163200043,54387.99839016
2023-12-03,16:17:38.000,337,11101639,-795,0,1701620257,12994.786869390002,129.35357936999935,54387.87960912
2023-12-03,16:17:39.000,337,11101645,-795,0,1701620258,12994.834023559997,129.30423546000384,54387.963454560006
2023-12-03,16:17:40.000,337,11101654,-795,0,1701620259,12994.773396769997,129.2619406800004,54388.05428712001
2023-12-03,16:17:41.000,337,11101682,-795,0,1701620260,12994.820550939992,129.20554763999826,54387.99140304
2023-12-03,16:17:42.000,337,11101675,-795,0,1701620261,12994.786869390002,129.18440025000018,54387.97044168
2023-12-03,16:17:43.000,337,11101658,-795,0,1701620262,12994.766660460002,129.12800720999803,54387.87960912
2023-12-03,16:17:44.000,337,11101667,-795,0,1701620263,12994.746451530002,129.1632528600021,54387.844673520005
2023-12-03,16:17:45.000,337,11101664,-795,0,1701620264,12994.726242600002,129.12800720999803,54387.872622
2023-12-03,16:17:46.000,337,11101627,-795,0,1701620265,12994.679088429992,129.08571243000188,54387.75384096
2023-12-03,16:17:47.000,337,11101691,-795,0,1701620266,12994.598252709991,129.0645650400038,54387.872622
2023-12-03,16:17:48.000,337,11101676,-795,0,1701620267,12994.517416989991,129.0645650400038,54387.65602128
2023-12-03,16:17:49.000,337,11101694,-795,0,1701620268,12994.490471749996,129.0504667799978,54387.68396976
2023-12-03,16:17:50.000,337,11101691,-795,0,1701620269,12994.48373544,129.0645650400038,54387.70493112
2023-12-03,16:17:51.000,337,11101620,-795,0,1701620270,12994.48373544,129.07161417000316,54387.63505992
2023-12-03,16:17:52.000,337,11101684,-795,0,1701620271,12994.631934259996,129.07866330000252,54387.774802320004
2023-12-03,16:17:53.000,337,11101603,-795,0,1701620272,12994.652143189996,129.04341764999845,54387.66999552001
2023-12-03,16:17:54.000,337,11101642,-795,0,1701620273,12994.578043779991,129.02931938999973,54387.50230464001
2023-12-03,16:17:55.000,337,11101619,-795,0,1701620274,12994.685824740001,129.0363685199991,54387.460381920006
2023-12-03,16:17:56.000,337,11101655,-795,0,1701620275,12994.773396769997,129.0504667799978,54387.44640768
2023-12-03,16:17:57.000,337,11101684,-795,0,1701620276,12994.813814629997,128.99407374000293,54387.51627888
2023-12-03,16:17:58.000,337,11101702,-795,0,1701620277,12994.840759869992,129.0504667799978,54387.30666528
2023-12-03,16:17:59.000,337,11101720,-795,0,1701620278,12994.941804519993,129.0011228700023,54387.35557512
2023-12-03,16:18:00.000,337,11101637,-795,0,1701620279,12995.049585479988,129.0011228700023,54387.53724024
2023-12-03,16:18:01.000,337,11101617,-795,0,1701620280,12995.130421199989,128.98702461000357,54387.48134328001
2023-12-03,16:18:02.000,337,11101661,-795,0,1701620281,12995.063058099993,128.96587721999822,54387.36256224001
2023-12-03,16:18:03.000,337,11101684,-795,0,1701620282,12995.049585479988,129.015221130001,54387.25076832
2023-12-03,16:18:04.000,337,11101651,-795,0,1701620283,12995.015903929998,129.08571243000188,54387.18788424
2023-12-03,16:18:05.000,337,11101649,-795,0,1701620284,12994.995694999998,129.12095807999867,54387.32762664
2023-12-03,16:18:06.000,337,11101646,-795,0,1701620285,12994.955277139998,129.17735112000082,54387.30666528
2023-12-03,16:18:07.000,337,11101702,-795,0,1701620286,12994.935068209998,129.15620373000274,54387.23679408001
2023-12-03,16:18:08.000,337,11101690,-795,0,1701620287,12994.827287250002,129.26898980999977,54387.22980696
2023-12-03,16:18:09.000,337,11101620,-795,0,1701620288,12994.874441419997,129.29013719999784,54387.29967816
2023-12-03,16:18:10.000,337,11101612,-795,0,1701620289,12994.800342009992,129.33948111000063,54387.15993576
2023-12-03,16:18:11.000,337,11101631,-795,0,1701620290,12994.800342009992,129.31833372000256,54387.13198728
2023-12-03,16:18:12.000,337,11101667,-795,0,1701620291,12994.773396769997,129.40292328000214,54387.06211608
2023-12-03,16:18:13.000,337,11101703,-795,0,1701620292,12994.759924149992,129.43111979999958,54387.0341676
2023-12-03,16:18:14.000,337,11101671,-795,0,1701620293,12994.867705110002,129.48046371000237,54386.97827064001
2023-12-03,16:18:15.000,337,11101667,-795,0,1701620294,12994.874441419997,129.39587415000278,54386.936347920004
2023-12-03,16:18:16.000,337,11101733,-795,0,1701620295,12995.029376549988,129.43816892999894,54386.908399440006
2023-12-03,16:18:17.000,337,11101624,-795,0,1701620296,12995.150630129989,129.43816892999894,54386.99224488
2023-12-03,16:18:18.000,337,11101627,-795,0,1701620297,12995.217993229999,129.43816892999894,54386.91538656
2023-12-03,16:18:19.000,337,11101728,-795,0,1701620298,12995.265147399994,129.40292328000214,54386.8944252
2023-12-03,16:18:20.000,337,11101587,-795,0,1701620299,12995.285356329994,129.52275848999852,54386.66385024001
2023-12-03,16:18:21.000,337,11101662,-795,0,1701620300,12995.37292835999,129.45226718999766,54386.740708560006
2023-12-03,16:18:22.000,337,11101673,-795,0,1701620301,12995.467236699995,129.52275848999852,54386.95032216001
2023-12-03,16:18:23.000,337,11101690,-795,0,1701620302,12995.487445629995,129.50161110000045,54386.908399440006
2023-12-03,16:18:24.000,337,11101647,-795,0,1701620303,12995.49418193999,129.52980761999788,54386.69878584
2023-12-03,16:18:25.000,337,11101640,-795,0,1701620304,12995.61543551999,129.48751284000173,54386.824554
2023-12-03,16:18:26.000,337,11101669,-795,0,1701620305,12995.62217183,129.50161110000045,54386.73372144001
2023-12-03,16:18:27.000,337,11101631,-795,0,1701620306,12995.716480169991,129.50161110000045,54386.719747200004
2023-12-03,16:18:28.000,337,11101711,-795,0,1701620307,12995.69627123999,129.50161110000045,54386.70577296
2023-12-03,16:18:29.000,337,11101739,-795,0,1701620308,12995.797315889991,129.4945619700011,54386.67782448
2023-12-03,16:18:30.000,337,11101685,-795,0,1701620309,12995.898360539992,129.52275848999852,54386.838528240005
2023-12-03,16:18:31.000,337,11101685,-795,0,1701620310,12995.999405189992,129.5721024000013,54386.824554
2023-12-03,16:18:32.000,337,11101723,-795,0,1701620311,12996.060031979992,129.64964283000154,54386.838528240005
2023-12-03,16:18:33.000,337,11101650,-795,0,1701620312,12996.167812940002,129.60029891999875,54386.79660552
2023-12-03,16:18:34.000,337,11101608,-795,0,1701620313,12996.100449839993,129.6566919600009,54386.55904344
2023-12-03,16:18:35.000,337,11101618,-795,0,1701620314,12996.235176039998,129.68488847999834,54386.63590176
2023-12-03,16:18:36.000,337,11101675,-795,0,1701620315,12996.410320099989,129.72718326000177,54386.63590176
2023-12-03,16:18:37.000,337,11101665,-795,0,1701620316,12996.545046299994,129.74833064999984,54386.573017680006
2023-12-03,16:18:38.000,337,11101644,-795,0,1701620317,12996.545046299994,129.73423239000113,54386.51712072
2023-12-03,16:18:39.000,337,11101646,-795,0,1701620318,12996.67303618999,129.78357630000392,54386.51712072
2023-12-03,16:18:40.000,337,11101654,-795,0,1701620319,12996.807762389995,129.804723690002,54386.66385024001
2023-12-03,16:18:41.000,337,11101636,-795,0,1701620320,12996.935752279991,129.82587108000007,54386.573017680006
2023-12-03,16:18:42.000,337,11101640,-795,0,1701620321,12996.935752279991,129.84701846999815,54386.62891464
2023-12-03,16:18:43.000,337,11101663,-795,0,1701620322,12997.023324310001,129.9527554200031,54386.49615936001
2023-12-03,16:18:44.000,337,11101644,-795,0,1701620323,12997.023324310001,130.00914845999796,54386.48917224
2023-12-03,16:18:45.000,337,11101691,-795,0,1701620324,12997.158050509992,130.04439411000203,54386.58699192
2023-12-03,16:18:46.000,337,11101696,-795,0,1701620325,12997.191732059997,130.1501310599997,54386.600966160004
2023-12-03,16:18:47.000,337,11101637,-795,0,1701620326,12997.259095159992,130.15718018999905,54386.670837360005
2023-12-03,16:18:48.000,337,11101651,-795,0,1701620327,12997.279304089992,130.2770154000027,54386.7546828
2023-12-03,16:18:49.000,337,11101611,-795,0,1701620328,12997.326458260002,130.2770154000027,54386.52410784001
2023-12-03,16:18:50.000,337,11101684,-795,0,1701620329,12997.447711839988,130.31931017999887,54386.6848116
2023-12-03,16:18:51.000,337,11101606,-795,0,1701620330,12997.542020179993,130.40389973999845,54386.670837360005
2023-12-03,16:18:52.000,337,11101680,-795,0,1701620331,12997.528547559989,130.45324365000124,54386.67782448
2023-12-03,16:18:53.000,337,11101624,-795,0,1701620332,12997.629592209989,130.49553843000467,54386.719747200004
2023-12-03,16:18:54.000,337,11101639,-795,0,1701620333,12997.69021899999,130.51668582000275,54386.74769568
2023-12-03,16:18:55.000,337,11101672,-795,0,1701620334,12997.89904461,130.67881581000256,54386.8944252
2023-12-03,16:18:56.000,337,11101637,-795,0,1701620335,12997.925989849995,130.7352088500047,54386.97827064001
2023-12-03,16:18:57.000,337,11101596,-795,0,1701620336,12997.97314401999,130.82684754000366,54386.94333504
2023-12-03,16:18:58.000,337,11101603,-795,0,1701620337,12997.93946247,130.91143710000324,54386.81756688
2023-12-03,16:18:59.000,337,11101660,-795,0,1701620338,12997.91925354,131.04537056999834,54386.90141232001
2023-12-03,16:19:00.000,337,11101692,-795,0,1701620339,12997.885571989995,131.17225491000136,54387.01320624
2023-12-03,16:19:01.000,337,11101694,-795,0,1701620340,12997.885571989995,131.23569708000286,54387.04115472
2023-12-03,16:19:02.000,337,11101656,-795,0,1701620341,12997.804736269994,131.40487620000204,54387.08307744
2023-12-03,16:19:03.000,337,11101685,-795,0,1701620342,12997.703691619994,131.5388096700044,54387.125000160006
2023-12-03,16:19:04.000,337,11101651,-795,0,1701620343,12997.602646969994,131.70093966000422,54387.076090320006
2023-12-03,16:19:05.000,337,11101626,-795,0,1701620344,12997.575701729998,131.7855292200038,54387.222819840004
2023-12-03,16:19:06.000,337,11101669,-795,0,1701620345,12997.420766599993,131.94061008000426,54387.15993576
2023-12-03,16:19:07.000,337,11101662,-795,0,1701620346,12997.360139809993,132.05339616000128,54387.06910320001
2023-12-03,16:19:08.000,337,11101695,-795,0,1701620347,12997.252358849997,132.20142789000238,54387.08307744
2023-12-03,16:19:09.000,337,11101703,-795,0,1701620348,12997.238886229992,132.23667353999917,54387.19487136001
2023-12-03,16:19:10.000,337,11101649,-795,0,1701620349,12997.211940989997,132.32831222999812,54387.43243344001
2023-12-03,16:19:11.000,337,11101692,-795,0,1701620350,12997.171523129997,132.398803529999,54387.48134328001
2023-12-03,16:19:12.000,337,11101649,-795,0,1701620351,12997.124368960001,132.49749135000457,54387.45339480001
2023-12-03,16:19:13.000,337,11101664,-795,0,1701620352,12997.077214789992,132.48339308999857,54387.49531752
2023-12-03,16:19:14.000,337,11101636,-795,0,1701620353,12996.976170139991,132.56798264999816,54387.30666528
2023-12-03,16:19:15.000,337,11101583,-795,0,1701620354,12996.976170139991,132.56798264999816,54387.38352360001
2023-12-03,16:19:16.000,337,11101674,-795,0,1701620355,12996.85491655999,132.6243756900003,54387.271729680004
2023-12-03,16:19:17.000,337,11101643,-795,0,1701620356,12996.848180249995,132.63142481999967,54387.33461376001
2023-12-03,16:19:18.000,337,11101649,-795,0,1701620357,12996.73366297999,132.68076873000246,54387.348588
2023-12-03,16:19:19.000,337,11101653,-795,0,1701620358,12996.625882019995,132.6737196000031,54387.271729680004
2023-12-03,16:19:20.000,337,11101678,-795,0,1701620359,12996.53157367999,132.66667047000374,54387.23679408001
2023-12-03,16:19:21.000,337,11101664,-795,0,1701620360,12996.524837369994,132.65257220999774,54387.32063952
2023-12-03,16:19:22.000,337,11101633,-795,0,1701620361,12996.524837369994,132.58208091000415,54387.20185848
2023-12-03,16:19:23.000,337,11101648,-795,0,1701620362,12996.57872785,132.43404918000306,54387.15993576
2023-12-03,16:19:24.000,337,11101638,-795,0,1701620363,12996.67303618999,132.28601745000196,54387.125000160006
2023-12-03,16:19:25.000,337,11101658,-795,0,1701620364,12996.92227966,132.1520839799996,54387.0341676
2023-12-03,16:19:26.000,337,11101616,-795,0,1701620365,12997.137841579992,131.98290486000042,54387.18089712
2023-12-03,16:19:27.000,337,11101701,-795,0,1701620366,12997.400557669993,131.82782399999996,54387.13198728
2023-12-03,16:19:28.000,337,11101674,-795,0,1701620367,12997.656537449999,131.66569401000015,54387.2088456
2023-12-03,16:19:29.000,337,11101648,-795,0,1701620368,12997.83168150999,131.49651489000098,54387.11801304001
2023-12-03,16:19:30.000,337,11101655,-795,0,1701620369,12998.05397973999,131.4260235900001,54387.173910000005
2023-12-03,16:19:31.000,337,11101682,-795,0,1701620370,12998.249332729996,131.3484831599999,54387.271729680004
2023-12-03,16:19:32.000,337,11101623,-795,0,1701620371,12998.377322619992,131.32028664000245,54387.2088456
2023-12-03,16:19:33.000,337,11101669,-795,0,1701620372,12998.458158339992,131.24274621000222,54387.2088456
2023-12-03,16:19:34.000,337,11101678,-795,0,1701620373,12998.579411919993,131.24979534000158,54387.28570392001
2023-12-03,16:19:35.000,337,11101661,-795,0,1701620374,12998.754555979998,131.2638936000003,54387.44640768
2023-12-03,16:19:36.000,337,11101672,-795,0,1701620375,12998.808446459989,131.2286479500035,54387.45339480001
2023-12-03,16:19:37.000,337,11101639,-795,0,1701620376,12998.842128009994,131.19340229999943,54387.42544632
2023-12-03,16:19:38.000,337,11101629,-795,0,1701620377,12998.943172659994,131.20750055999815,54387.43243344001
2023-12-03,16:19:39.000,337,11101750,-795,0,1701620378,12998.92970003999,131.17225491000136,54387.36256224001
2023-12-03,16:19:40.000,337,11101660,-795,0,1701620379,12998.963381589994,131.18635317000007,54387.32762664
2023-12-03,16:19:41.000,337,11101657,-795,0,1701620380,12999.01727207,131.15815665000264,54387.44640768
2023-12-03,16:19:42.000,337,11101707,-795,0,1701620381,12999.037481,131.13700926000456,54387.55121448001
2023-12-03,16:19:43.000,337,11101605,-795,0,1701620382,12999.01053575999,131.12291099999857,54387.579162960006
2023-12-03,16:19:44.000,337,11101682,-795,0,1701620383,12998.99032682999,131.12996012999793,54387.53025312001
2023-12-03,16:19:45.000,337,11101660,-795,0,1701620384,12999.037481,131.1017636100005,54387.5931372
2023-12-03,16:19:46.000,337,11101650,-795,0,1701620385,12999.037481,131.12291099999857,54387.58615008
2023-12-03,16:19:47.000,337,11101710,-795,0,1701620386,12999.07116254999,131.12996012999793,54387.54422736
2023-12-03,16:19:48.000,337,11101644,-795,0,1701620387,12999.084635169995,131.165205780002,54387.44640768
2023-12-03,16:19:49.000,337,11101620,-795,0,1701620388,12999.27325184999,131.05946883000433,54387.411472080006
2023-12-03,16:19:50.000,337,11101702,-795,0,1701620389,12999.488813769996,130.9678301399981,54387.607111440004
2023-12-03,16:19:51.000,337,11101612,-795,0,1701620390,12999.825629270003,130.8902897099979,54387.68396976
2023-12-03,16:19:52.000,337,11101699,-795,0,1701620391,13000.12876321999,130.71406145999936,54387.73986672001
2023-12-03,16:19:53.000,337,11101676,-795,0,1701620392,13000.25001679999,130.61537364000105,54387.65602128
2023-12-03,16:19:54.000,337,11101693,-795,0,1701620393,13000.613777539991,130.48848929999804,54387.53724024
2023-12-03,16:19:55.000,337,11101646,-795,0,1701620394,13000.775448979992,130.4602927800006,54387.53025312001
2023-12-03,16:19:56.000,337,11101641,-795,0,1701620395,13000.970801969997,130.3968506099991,54387.66999552001
2023-12-03,16:19:57.000,337,11101711,-795,0,1701620396,13001.078582929993,130.38980147999973,54387.746853840006
2023-12-03,16:19:58.000,337,11101640,-795,0,1701620397,13001.159418649993,130.47439103999932,54387.92851896
2023-12-03,16:19:59.000,337,11101755,-795,0,1701620398,13001.199836509993,130.53783321000083,54387.942493200004
2023-12-03,16:20:00.000,337,11101611,-795,0,1701620399,13001.213309129998,130.6435701599985,54387.92153184
2023-12-03,16:20:01.000,337,11101609,-795,0,1701620400,13001.280672229994,130.69291407000128,54387.80973792
2023-12-03,16:20:02.000,337,11101611,-795,0,1701620401,13001.42887104999,130.74930711000343,54388.05428712001
2023-12-03,16:20:03.000,337,11101616,-795,0,1701620402,13001.624224039995,130.74225798000407,54387.97044168
2023-12-03,16:20:04.000,337,11101694,-795,0,1701620403,13001.826313339996,130.76340537000215,54387.86563488001
2023-12-03,16:20:05.000,337,11101651,-795,0,1701620404,13002.055347879992,130.72111058999872,54387.93550608001
2023-12-03,16:20:06.000,337,11101653,-795,0,1701620405,13002.331536589998,130.68586494000192,54388.07524848001
2023-12-03,16:20:07.000,337,11101715,-795,0,1701620406,13002.62793422999,130.6435701599985,54388.180055280005
2023-12-03,16:20:08.000,337,11101669,-795,0,1701620407,13002.83002352999,130.65766842000448,54388.22197800001
2023-12-03,16:20:09.000,337,11101642,-795,0,1701620408,13003.032112829991,130.6435701599985,54388.07524848001
2023-12-03,16:20:10.000,337,11101622,-795,0,1701620409,13003.261147370002,130.62947189999977,54388.15210680001
2023-12-03,16:20:11.000,337,11101688,-795,0,1701620410,13003.416082499993,130.61537364000105,54388.20800376
2023-12-03,16:20:12.000,337,11101630,-795,0,1701620411,13003.584490249988,130.6435701599985,54388.228965120004
2023-12-03,16:20:13.000,337,11101640,-795,0,1701620412,13003.74616168999,130.62947189999977,54388.24293936001
2023-12-03,16:20:14.000,337,11101679,-795,0,1701620413,13003.91456944,130.67881581000256,54388.30582344
2023-12-03,16:20:15.000,337,11101638,-795,0,1701620414,13004.15034028999,130.69996320000064,54388.48748856001
2023-12-03,16:20:16.000,337,11101627,-795,0,1701620415,13004.291802799991,130.77750363000087,54388.53639840001
2023-12-03,16:20:17.000,337,11101626,-795,0,1701620416,13004.453474239992,130.79865101999894,54388.55037264
2023-12-03,16:20:18.000,337,11101591,-795,0,1701620417,13004.615145679993,130.81274927999766,54388.45255296
2023-12-03,16:20:19.000,337,11101640,-795,0,1701620418,13004.621881990002,130.89733884000452,54388.396656000004
2023-12-03,16:20:20.000,337,11101619,-795,0,1701620419,13004.729662949998,130.97487927000475,54388.564346880004
2023-12-03,16:20:21.000,337,11101658,-795,0,1701620420,13004.830707599998,131.0171740500009,54388.732037760004
2023-12-03,16:20:22.000,337,11101659,-795,0,1701620421,13004.871125459998,131.1017636100005,54388.69011504
2023-12-03,16:20:23.000,337,11101651,-795,0,1701620422,13004.891334389999,131.2286479500035,54388.71806352
2023-12-03,16:20:24.000,337,11101683,-795,0,1701620423,13004.850916529998,131.28504098999838,54388.69710216
2023-12-03,16:20:25.000,337,11101640,-795,0,1701620424,13004.931752249999,131.33438490000117,54388.850818800005
2023-12-03,16:20:26.000,337,11101638,-795,0,1701620425,13004.911543319999,131.39077794000332,54388.79492184001
2023-12-03,16:20:27.000,337,11101686,-795,0,1701620426,13004.98564272999,131.4260235900001,54388.752999120006
2023-12-03,16:20:28.000,337,11101631,-795,0,1701620427,13004.98564272999,131.48241663000226,54388.80889608
2023-12-03,16:20:29.000,337,11101643,-795,0,1701620428,13005.05300583,131.50356402000034,54388.752999120006
2023-12-03,16:20:30.000,337,11101655,-795,0,1701620429,13005.21467727,131.54585880000377,54388.920690000006
2023-12-03,16:20:31.000,337,11101647,-795,0,1701620430,13005.342667159995,131.5740553200012,54388.98357408
2023-12-03,16:20:32.000,337,11101660,-795,0,1701620431,13005.45718443,131.58815357999993,54389.088380880006
2023-12-03,16:20:33.000,337,11101590,-795,0,1701620432,13005.625592179997,131.5740553200012,54389.04645816
2023-12-03,16:20:34.000,337,11101630,-795,0,1701620433,13005.652537419992,131.623399230004,54388.87178016001
2023-12-03,16:20:35.000,337,11101666,-795,0,1701620434,13005.773790999992,131.5740553200012,54388.969599840006
2023-12-03,16:20:36.000,337,11101662,-795,0,1701620435,13005.935462439993,131.5388096700044,54388.8857544
2023-12-03,16:20:37.000,337,11101691,-795,0,1701620436,13006.076924949994,131.51766227999906,54389.018509680005
2023-12-03,16:20:38.000,337,11101633,-795,0,1701620437,13006.20491483999,131.5599570600025,54389.116329360004
2023-12-03,16:20:39.000,337,11101700,-795,0,1701620438,13006.299223179994,131.52471140999842,54388.969599840006
2023-12-03,16:20:40.000,337,11101651,-795,0,1701620439,13006.319432109995,131.49651489000098,54388.948638480004
2023-12-03,16:20:41.000,337,11101601,-795,0,1701620440,13006.5147851,131.46831837000354,54388.98357408
2023-12-03,16:20:42.000,337,11101674,-795,0,1701620441,13006.53499403,131.43307271999947,54388.87876728
2023-12-03,16:20:43.000,337,11101640,-795,0,1701620442,13006.58888450999,131.40487620000204,54388.86479304
2023-12-03,16:20:44.000,337,11101709,-795,0,1701620443,13006.629302369991,131.40487620000204,54388.78793472
2023-12-03,16:20:45.000,337,11101664,-795,0,1701620444,13006.723610709996,131.39782707000268,54388.93466424
2023-12-03,16:20:46.000,337,11101628,-795,0,1701620445,13006.723610709996,131.4119253300014,54388.97658696
2023-12-03,16:20:47.000,337,11101661,-795,0,1701620446,13006.804446429996,131.4119253300014,54389.00453544
2023-12-03,16:20:48.000,337,11101605,-795,0,1701620447,13006.797710120001,131.43307271999947,54389.00453544
2023-12-03,16:20:49.000,337,11101637,-795,0,1701620448,13006.811182739992,131.4260235900001,54388.91370288001
2023-12-03,16:20:50.000,337,11101610,-795,0,1701620449,13006.824655359997,131.4260235900001,54388.899728640004
2023-12-03,16:20:51.000,337,11101631,-795,0,1701620450,13006.865073219997,131.32028664000245,54388.93466424
2023-12-03,16:20:52.000,337,11101632,-795,0,1701620451,13006.885282149997,131.3625814199986,54388.9556256
2023-12-03,16:20:53.000,337,11101649,-795,0,1701620452,13006.925700009997,131.32028664000245,54388.92767712
2023-12-03,16:20:54.000,337,11101610,-795,0,1701620453,13006.898754770002,131.27799185999902,54388.60626960001
2023-12-03,16:20:55.000,337,11101681,-795,0,1701620454,13007.033480969993,131.19340229999943,54389.018509680005
2023-12-03,16:20:56.000,337,11101632,-795,0,1701620455,13006.979590490002,131.12996012999793,54389.03248392
2023-12-03,16:20:57.000,337,11101616,-795,0,1701620456,13007.046953589997,131.09471448000113,54388.969599840006
2023-12-03,16:20:58.000,337,11101653,-795,0,1701620457,13006.925700009997,131.0806162200024,54388.85780592
2023-12-03,16:20:59.000,337,11101631,-795,0,1701620458,13006.932436319992,131.00307579000219,54388.899728640004
2023-12-03,16:21:00.000,337,11101614,-795,0,1701620459,13006.912227389992,130.9537318799994,54388.948638480004
2023-12-03,16:21:01.000,337,11101652,-795,0,1701620460,13006.871809529992,130.9678301399981,54388.90671576
2023-12-03,16:21:02.000,337,11101626,-795,0,1701620461,13006.892018459992,130.90438797000388,54388.920690000006
2023-12-03,16:21:03.000,337,11101650,-795,0,1701620462,13006.858336910002,130.833896670003,54388.780947600004
2023-12-03,16:21:04.000,337,11101649,-795,0,1701620463,13007.006535729997,130.833896670003,54388.850818800005
2023-12-03,16:21:05.000,337,11101642,-795,0,1701620464,13007.107580379998,130.7704545000015,54388.8857544
2023-12-03,16:21:06.000,337,11101614,-795,0,1701620465,13007.228833959998,130.74930711000343,54388.87178016001
2023-12-03,16:21:07.000,337,11101597,-795,0,1701620466,13007.296197059994,130.68586494000192,54388.86479304
2023-12-03,16:21:08.000,337,11101666,-795,0,1701620467,13007.296197059994,130.63652102999913,54388.80889608
2023-12-03,16:21:09.000,337,11101708,-795,0,1701620468,13007.309669679998,130.62947189999977,54388.7110764
2023-12-03,16:21:10.000,337,11101687,-795,0,1701620469,13007.417450639994,130.63652102999913,54388.90671576
2023-12-03,16:21:11.000,337,11101649,-795,0,1701620470,13007.40397801999,130.58717712000362,54388.85780592
2023-12-03,16:21:12.000,337,11101713,-795,0,1701620471,13007.410714329999,130.6224227700004,54388.91370288001
2023-12-03,16:21:13.000,337,11101661,-795,0,1701620472,13007.44439587999,130.54488234000019,54388.97658696
2023-12-03,16:21:14.000,337,11101578,-795,0,1701620473,13007.410714329999,130.59422625000298,54388.74601200001
2023-12-03,16:21:15.000,337,11101652,-795,0,1701620474,13007.44439587999,130.49553843000467,54388.73902488
2023-12-03,16:21:16.000,337,11101654,-795,0,1701620475,13007.50502266999,130.53078408000147,54388.85780592
2023-12-03,16:21:17.000,337,11101623,-795,0,1701620476,13007.51175898,130.5237349500021,54388.85780592
2023-12-03,16:21:18.000,337,11101648,-795,0,1701620477,13007.518495289994,130.5237349500021,54388.78793472
2023-12-03,16:21:19.000,337,11101650,-795,0,1701620478,13007.49155005,130.48848929999804,54388.780947600004
2023-12-03,16:21:20.000,337,11101706,-795,0,1701620479,13007.478077429994,130.46734190999996,54388.82985744
2023-12-03,16:21:21.000,337,11101621,-795,0,1701620480,13007.50502266999,130.40389973999845,54388.8158832
2023-12-03,16:21:22.000,337,11101617,-795,0,1701620481,13007.410714329999,130.37570322000101,54388.65517944001
2023-12-03,16:21:23.000,337,11101591,-795,0,1701620482,13007.316405989994,130.35455583000294,54388.66216656
2023-12-03,16:21:24.000,337,11101603,-795,0,1701620483,13007.235570269993,130.32635930999822,54388.6412052
2023-12-03,16:21:25.000,337,11101636,-795,0,1701620484,13007.174943479993,130.30521192000015,54388.515437040005
2023-12-03,16:21:26.000,337,11101665,-795,0,1701620485,13007.168207169998,130.33340844000486,54388.732037760004
2023-12-03,16:21:27.000,337,11101639,-795,0,1701620486,13007.127789309998,130.34045757000422,54388.64819232
2023-12-03,16:21:28.000,337,11101619,-795,0,1701620487,13007.060426210002,130.35455583000294,54388.7110764
2023-12-03,16:21:29.000,337,11101622,-795,0,1701620488,13007.006535729997,130.38980147999973,54388.66216656
2023-12-03,16:21:30.000,337,11101651,-795,0,1701620489,13006.844864289997,130.32635930999822,54388.47351432
2023-12-03,16:21:31.000,337,11101713,-795,0,1701620490,13006.777501190001,130.33340844000486,54388.47351432
2023-12-03,16:21:32.000,337,11101670,-795,0,1701620491,13006.67645654,130.35455583000294,54388.5014628
2023-12-03,16:21:33.000,337,11101689,-795,0,1701620492,13006.56867557999,130.29111366000143,54388.40364312
2023-12-03,16:21:34.000,337,11101621,-795,0,1701620493,13006.521521409995,130.25586801000463,54388.31979768001
2023-12-03,16:21:35.000,337,11101621,-795,0,1701620494,13006.56867557999,130.23472061999928,54388.48050144
2023-12-03,16:21:36.000,337,11101678,-795,0,1701620495,13006.50804878999,130.19947497000248,54388.50844992001
2023-12-03,16:21:37.000,337,11101627,-795,0,1701620496,13006.38679520999,130.1148854100029,54388.36870752001
2023-12-03,16:21:38.000,337,11101631,-795,0,1701620497,13006.33290473,130.07259062999947,54388.228965120004
2023-12-03,16:21:39.000,337,11101634,-795,0,1701620498,13006.29248687,130.0514432400014,54388.28486208
2023-12-03,16:21:40.000,337,11101661,-795,0,1701620499,13006.171233289999,130.03734498000267,54388.298836320006
2023-12-03,16:21:41.000,337,11101679,-795,0,1701620500,13006.117342809994,130.0020993299986,54388.33377192
2023-12-03,16:21:42.000,337,11101711,-795,0,1701620501,13006.036507089993,130.0020993299986,54388.27088784001
2023-12-03,16:21:43.000,337,11101705,-795,0,1701620502,13005.942198749988,130.0020993299986,54388.15909392
2023-12-03,16:21:44.000,337,11101613,-795,0,1701620503,13005.847890409997,129.98095194000052,54388.17306816001
2023-12-03,16:21:45.000,337,11101632,-795,0,1701620504,13005.827681479997,129.98095194000052,54388.15909392
2023-12-03,16:21:46.000,337,11101634,-795,0,1701620505,13005.733373139992,129.95980455000245,54388.061274240004
2023-12-03,16:21:47.000,337,11101654,-795,0,1701620506,13005.706427899997,130.00914845999796,54388.06826136
2023-12-03,16:21:48.000,337,11101659,-795,0,1701620507,13005.692955279992,129.95980455000245,54387.86563488001
2023-12-03,16:21:49.000,337,11101629,-795,0,1701620508,13005.746845759997,129.95980455000245,54387.75384096
2023-12-03,16:21:50.000,337,11101630,-795,0,1701620509,13005.861363030002,129.86111673000414,54387.92851896
2023-12-03,16:21:51.000,337,11101646,-795,0,1701620510,13005.935462439993,129.83292020999943,54387.90755760001
2023-12-03,16:21:52.000,337,11101665,-795,0,1701620511,13006.016298159993,129.74128152000048,54387.94948032
2023-12-03,16:21:53.000,337,11101594,-795,0,1701620512,13006.043243399989,129.6919376099977,54387.893583360004
2023-12-03,16:21:54.000,337,11101645,-795,0,1701620513,13006.002825539988,129.64259370000218,54387.746853840006
2023-12-03,16:21:55.000,337,11101701,-795,0,1701620514,13005.969143989998,129.6073480499981,54387.65602128
2023-12-03,16:21:56.000,337,11101708,-795,0,1701620515,13006.029770779998,129.51570935999916,54387.82371216
2023-12-03,16:21:57.000,337,11101653,-795,0,1701620516,13005.969143989998,129.48751284000173,54387.76082808
2023-12-03,16:21:58.000,337,11101652,-795,0,1701620517,13005.760318380002,129.43816892999894,54387.70493112
2023-12-03,16:21:59.000,337,11101684,-795,0,1701620518,13005.679482660002,129.39587415000278,54387.60012432001
2023-12-03,16:22:00.000,337,11101681,-795,0,1701620519,13005.538020150001,129.33243198000127,54387.6630084
2023-12-03,16:22:01.000,337,11101673,-795,0,1701620520,13005.362876089996,129.21964590000425,54387.45339480001
2023-12-03,16:22:02.000,337,11101642,-795,0,1701620521,13005.28877667999,129.13505634000467,54387.523266
2023-12-03,16:22:03.000,337,11101658,-795,0,1701620522,13005.180995719995,129.09276156000124,54387.2787168
2023-12-03,16:22:04.000,337,11101636,-795,0,1701620523,13005.21467727,129.02227026000037,54387.31365240001
2023-12-03,16:22:05.000,337,11101718,-795,0,1701620524,13005.33593085,128.9165333100027,54387.20185848
2023-12-03,16:22:06.000,337,11101608,-795,0,1701620525,13005.517811220001,128.84604201000184,54387.35557512
2023-12-03,16:22:07.000,337,11101632,-795,0,1701620526,13005.666010039997,128.76145245000225,54387.38352360001
2023-12-03,16:22:08.000,337,11101677,-795,0,1701620527,13005.760318380002,128.76145245000225,54387.25775544
2023-12-03,16:22:09.000,337,11101653,-795,0,1701620528,13005.841154100002,128.74030506000418,54387.15294864
2023-12-03,16:22:10.000,337,11101634,-795,0,1701620529,13005.847890409997,128.7685015800016,54387.21583272001
2023-12-03,16:22:11.000,337,11101631,-795,0,1701620530,13005.847890409997,128.82489462000376,54387.20185848
2023-12-03,16:22:12.000,337,11101625,-795,0,1701620531,13005.686218969997,128.93063157000142,54387.222819840004
2023-12-03,16:22:13.000,337,11101688,-795,0,1701620532,13005.490865979991,129.0011228700023,54387.09705168001
2023-12-03,16:22:14.000,337,11101620,-795,0,1701620533,13005.27530406,129.1139089499993,54386.957309280006
2023-12-03,16:22:15.000,337,11101632,-795,0,1701620534,13005.08668737999,129.18440025000018,54387.1389744
2023-12-03,16:22:16.000,337,11101625,-795,0,1701620535,13004.938488559994,129.3112845900032,54387.11801304001
2023-12-03,16:22:17.000,337,11101647,-795,0,1701620536,13004.830707599998,129.3606284999987,54387.06910320001
2023-12-03,16:22:18.000,337,11101628,-795,0,1701620537,13004.716190329993,129.28308806999848,54386.81756688
2023-12-03,16:22:19.000,337,11101619,-795,0,1701620538,13004.709454019998,129.18440025000018,54386.88045096001
2023-12-03,16:22:20.000,337,11101678,-795,0,1701620539,13004.783553429988,129.07866330000252,54386.95032216001
2023-12-03,16:22:21.000,337,11101695,-795,0,1701620540,13004.911543319999,128.86014027000056,54386.838528240005
2023-12-03,16:22:22.000,337,11101613,-795,0,1701620541,13005.07321476,128.71915766999882,54386.83154112001
2023-12-03,16:22:23.000,337,11101604,-795,0,1701620542,13005.26856774999,128.6063715900018,54386.74769568
2023-12-03,16:22:24.000,337,11101668,-795,0,1701620543,13005.38982132999,128.4583398600007,54386.64288888001
2023-12-03,16:22:25.000,337,11101605,-795,0,1701620544,13005.524547529996,128.4230942100039,54386.768657040004
2023-12-03,16:22:26.000,337,11101603,-795,0,1701620545,13005.484129669996,128.28916074000153,54386.69179872001
2023-12-03,16:22:27.000,337,11101665,-795,0,1701620546,13005.463920739996,128.33850465000432,54386.60795328
2023-12-03,16:22:28.000,337,11101681,-795,0,1701620547,13005.27530406,128.3596520400024,54386.66385024001
2023-12-03,16:22:29.000,337,11101668,-795,0,1701620548,13005.06647844999,128.4230942100039,54386.573017680006
2023-12-03,16:22:30.000,337,11101639,-795,0,1701620549,13004.857652839994,128.4583398600007,54386.55904344
2023-12-03,16:22:31.000,337,11101635,-795,0,1701620550,13004.655563539993,128.38079943000048,54386.6848116
2023-12-03,16:22:32.000,337,11101635,-795,0,1701620551,13004.473683169992,128.35260291000304,54386.64288888001
2023-12-03,16:22:33.000,337,11101607,-795,0,1701620552,13004.352429589992,128.2468659599981,54386.58699192
2023-12-03,16:22:34.000,337,11101646,-795,0,1701620553,13004.19075814999,128.112932490003,54386.34942984
2023-12-03,16:22:35.000,337,11101609,-795,0,1701620554,13004.15034028999,127.97899902000063,54386.3703912
2023-12-03,16:22:36.000,337,11101639,-795,0,1701620555,13004.19749446,127.83096728999953,54386.39833968001
2023-12-03,16:22:37.000,337,11101678,-795,0,1701620556,13004.224439699996,127.68293555999844,54386.27257152
2023-12-03,16:22:38.000,337,11101653,-795,0,1701620557,13004.312011729991,127.53490383000462,54386.29353288
2023-12-03,16:22:39.000,337,11101689,-795,0,1701620558,13004.466946859997,127.3445773200001,54386.25161016
2023-12-03,16:22:40.000,337,11101646,-795,0,1701620559,13004.655563539993,127.196545589999,54386.36340408
2023-12-03,16:22:41.000,337,11101643,-795,0,1701620560,13004.871125459998,127.04146472999855,54386.286545760006
2023-12-03,16:22:42.000,337,11101630,-795,0,1701620561,13004.978906419994,126.92867865000153,54386.25161016
2023-12-03,16:22:43.000,337,11101613,-795,0,1701620562,13005.04626951999,126.87228560999938,54386.17475184
2023-12-03,16:22:44.000,337,11101560,-795,0,1701620563,13005.11363262,126.82999083000323,54386.13981624001
2023-12-03,16:22:45.000,337,11101679,-795,0,1701620564,13005.241622509995,126.71720474999893,54386.20270032
2023-12-03,16:22:46.000,337,11101632,-795,0,1701620565,13005.27530406,126.68900823000149,54386.167764720005
2023-12-03,16:22:47.000,337,11101609,-795,0,1701620566,13005.16752309999,126.73130300999765,54386.14680336
2023-12-03,16:22:48.000,337,11101700,-795,0,1701620567,13005.07321476,126.76654866000172,54386.125842
2023-12-03,16:22:49.000,337,11101576,-795,0,1701620568,13005.012587969999,126.79474517999915,54386.18872608001
2023-12-03,16:22:50.000,337,11101570,-795,0,1701620569,13004.850916529998,126.8511382200013,54386.18173896
2023-12-03,16:22:51.000,337,11101630,-795,0,1701620570,13004.722926639988,126.92162952000217,54386.125842
2023-12-03,16:22:52.000,337,11101671,-795,0,1701620571,13004.588200439997,126.95687516999897,54386.06295792001
2023-12-03,16:22:53.000,337,11101646,-795,0,1701620572,13004.507364719997,126.94277691000025,54385.95815112
2023-12-03,16:22:54.000,337,11101705,-795,0,1701620573,13004.446737929997,126.8511382200013,54385.9162284
2023-12-03,16:22:55.000,337,11101668,-795,0,1701620574,13004.392847449992,126.81589257000451,54386.07693216
2023-12-03,16:22:56.000,337,11101705,-795,0,1701620575,13004.19075814999,126.7876960499998,54385.87430568001
2023-12-03,16:22:57.000,337,11101560,-795,0,1701620576,13004.25812125,126.61851693000062,54385.9860996
2023-12-03,16:22:58.000,337,11101653,-795,0,1701620577,13004.19749446,126.56917301999783,54385.81840872
2023-12-03,16:22:59.000,337,11101552,-795,0,1701620578,13004.082977189995,126.5057308500036,54385.79744736
2023-12-03,16:23:00.000,337,11101662,-795,0,1701620579,13004.11665874,126.43523955000273,54385.832382960005
2023-12-03,16:23:01.000,337,11101635,-795,0,1701620580,13004.03582302,126.45638694000081,54385.8114216
2023-12-03,16:23:02.000,337,11101602,-795,0,1701620581,13004.002141469995,126.35769912000251,54385.82539584001
2023-12-03,16:23:03.000,337,11101632,-795,0,1701620582,13003.901096819995,126.37179738000123,54385.83937008
2023-12-03,16:23:04.000,337,11101649,-795,0,1701620583,13003.83373372,126.36474825000187,54385.77648600001
2023-12-03,16:23:05.000,337,11101636,-795,0,1701620584,13003.813524789999,126.30130608000036,54385.82539584001
2023-12-03,16:23:06.000,337,11101632,-795,0,1701620585,13003.685534899989,126.21671652000077,54385.7415504
2023-12-03,16:23:07.000,337,11101695,-795,0,1701620586,13003.651853349998,126.13917609000055,54385.70661480001
2023-12-03,16:23:08.000,337,11101675,-795,0,1701620587,13003.591226559998,125.99819348999881,54385.60879512001
2023-12-03,16:23:09.000,337,11101653,-795,0,1701620588,13003.591226559998,125.89950567000051,54385.55988528001
2023-12-03,16:23:10.000,337,11101676,-795,0,1701620589,13003.705743829989,125.77262133000477,54385.70661480001
2023-12-03,16:23:11.000,337,11101671,-795,0,1701620590,13003.779843239994,125.67393350999919,54385.7415504
2023-12-03,16:23:12.000,337,11101675,-795,0,1701620591,13003.85394265,125.63163873000303,54385.72757616001
2023-12-03,16:23:13.000,337,11101625,-795,0,1701620592,13003.87415158,125.59639307999896,54385.76949888
2023-12-03,16:23:14.000,337,11101677,-795,0,1701620593,13003.759634309994,125.5540983000028,54385.62276936
2023-12-03,16:23:15.000,337,11101648,-795,0,1701620594,13003.651853349998,125.59639307999896,54385.52494968
2023-12-03,16:23:16.000,337,11101598,-795,0,1701620595,13003.604699179989,125.65983525000047,54385.55289816
2023-12-03,16:23:17.000,337,11101700,-795,0,1701620596,13003.544072389988,125.67393350999919,54385.6716792
2023-12-03,16:23:18.000,337,11101643,-795,0,1701620597,13003.544072389988,125.63163873000303,54385.65770496001
2023-12-03,16:23:19.000,337,11101696,-795,0,1701620598,13003.395873569993,125.63163873000303,54385.64373072
2023-12-03,16:23:20.000,337,11101676,-795,0,1701620599,13003.362192020002,125.59639307999896,54385.566872400006
2023-12-03,16:23:21.000,337,11101634,-795,0,1701620600,13003.375664639992,125.51180351999938,54385.69264056
2023-12-03,16:23:22.000,337,11101637,-795,0,1701620601,13003.348719399997,125.50475439000002,54385.60879512001
2023-12-03,16:23:23.000,337,11101666,-795,0,1701620602,13003.301565230002,125.46950874000322,54385.5319368
2023-12-03,16:23:24.000,337,11101636,-795,0,1701620603,13003.362192020002,125.46245961000386,54385.50398832
2023-12-03,16:23:25.000,337,11101739,-795,0,1701620604,13003.416082499993,125.49770526000066,54385.615782240006
2023-12-03,16:23:26.000,337,11101643,-795,0,1701620605,13003.476709289993,125.5540983000028,54385.62975648
2023-12-03,16:23:27.000,337,11101655,-795,0,1701620606,13003.517127149993,125.60344220999832,54385.62975648
2023-12-03,16:23:28.000,337,11101662,-795,0,1701620607,13003.523863459988,125.63163873000303,54385.62276936
2023-12-03,16:23:29.000,337,11101568,-795,0,1701620608,13003.638380729994,125.6880317699979,54385.734563280006
2023-12-03,16:23:30.000,337,11101668,-795,0,1701620609,13003.699007519994,125.72327742000198,54385.65071784
2023-12-03,16:23:31.000,337,11101668,-795,0,1701620610,13003.692271209999,125.75852306999877,54385.65071784
2023-12-03,16:23:32.000,337,11101627,-795,0,1701620611,13003.665325969989,125.85016175999772,54385.615782240006
2023-12-03,16:23:33.000,337,11101590,-795,0,1701620612,13003.638380729994,125.91360392999923,54385.601808
2023-12-03,16:23:34.000,337,11101657,-795,0,1701620613,13003.591226559998,125.93475132000458,54385.58084664
2023-12-03,16:23:35.000,337,11101615,-795,0,1701620614,13003.604699179989,126.03343914000288,54385.77648600001
2023-12-03,16:23:36.000,337,11101679,-795,0,1701620615,13003.624908109989,126.07573391999904,54385.72058904
2023-12-03,16:23:37.000,337,11101608,-635,0,1701620616,13003.557545009993,126.11802870000247,54385.734563280006
2023-12-03,16:23:38.000,337,11101596,-795,0,1701620617,13003.503654529988,126.12507783000183,54385.48302696
2023-12-03,16:23:39.000,337,11101638,-795,0,1701620618,13003.510390839998,126.1955691300027,54385.62975648
2023-12-03,16:23:40.000,337,11101632,-795,0,1701620619,13003.577753939993,126.2590113000042,54385.594820880004
2023-12-03,16:23:41.000,337,11101681,-795,0,1701620620,13003.631644419998,126.28015869000228,54385.67866632
2023-12-03,16:23:42.000,337,11101622,-795,0,1701620621,13003.719216449994,126.34360086000379,54385.734563280006
2023-12-03,16:23:43.000,337,11101657,-795,0,1701620622,13003.752897999999,126.42819042000338,54385.69962768
2023-12-03,16:23:44.000,337,11101686,-795,0,1701620623,13003.773106929999,126.46343607000017,54385.65071784
2023-12-03,16:23:45.000,337,11101641,-795,0,1701620624,13003.813524789999,126.47753432999889,54385.77648600001
2023-12-03,16:23:46.000,337,11101643,-795,0,1701620625,13003.779843239994,126.53392737000104,54385.72757616001
2023-12-03,16:23:47.000,337,11101633,-795,0,1701620626,13003.719216449994,126.6396643199987,54385.83937008
2023-12-03,16:23:48.000,337,11101628,-795,0,1701620627,13003.544072389988,126.70310649000021,54385.58084664
2023-12-03,16:23:49.000,337,11101664,-795,0,1701620628,13003.422818810002,126.752450400003,54385.67866632
2023-12-03,16:23:50.000,337,11101654,-795,0,1701620629,13003.341983090002,126.79474517999915,54385.86033144
2023-12-03,16:23:51.000,337,11101671,-795,0,1701620630,13003.247674749997,126.81589257000451,54385.930202640004
2023-12-03,16:23:52.000,337,11101658,-795,0,1701620631,13003.187047959997,126.87228560999938,54385.94417688001
2023-12-03,16:23:53.000,337,11101600,-795,0,1701620632,13003.254411059992,126.98507169000368,54385.82539584001
2023-12-03,16:23:54.000,337,11101631,-795,0,1701620633,13003.180311650001,127.10490690000006,54385.65770496001
2023-12-03,16:23:55.000,337,11101648,-795,0,1701620634,13003.166839029996,127.23884037000244,54385.68565344001
2023-12-03,16:23:56.000,337,11101634,-795,0,1701620635,13003.139893790001,127.35162644999946,54385.79046024
2023-12-03,16:23:57.000,337,11101692,-795,0,1701620636,13002.95127710999,127.43621600999904,54385.72058904
2023-12-03,16:23:58.000,337,11101678,-795,0,1701620637,13003.005167589996,127.45031426999776,54385.65770496001
2023-12-03,16:23:59.000,337,11101682,-795,0,1701620638,13002.97822235,127.49260905000119,54385.79046024
2023-12-03,16:24:00.000,337,11101682,-795,0,1701620639,13002.863705079995,127.54900209000334,54385.79046024
2023-12-03,16:24:01.000,337,11101685,-795,0,1701620640,13002.72897887999,127.50670730999991,54385.783473120006
2023-12-03,16:24:02.000,337,11101670,-795,0,1701620641,13002.520153269994,127.56310035000206,54385.713601920004
2023-12-03,16:24:03.000,337,11101663,-795,0,1701620642,13002.371954449998,127.54900209000334,54385.545911040004
2023-12-03,16:24:04.000,337,11101633,-795,0,1701620643,13002.217019319993,127.58424774000014,54385.49001408001
2023-12-03,16:24:05.000,337,11101666,-795,0,1701620644,13001.981248470001,127.63359165000293,54385.49001408001
2023-12-03,16:24:06.000,337,11101688,-795,0,1701620645,13001.69832345,127.76047598999867,54385.34328456
2023-12-03,16:24:07.000,337,11101664,-795,0,1701620646,13001.563597249995,127.76047598999867,54385.43411712
2023-12-03,16:24:08.000,337,11101662,-795,0,1701620647,13001.53665201,127.76752511999803,54385.39219440001
2023-12-03,16:24:09.000,337,11101595,-795,0,1701620648,13001.51644308,127.6899846899978,54385.5319368
2023-12-03,16:24:10.000,337,11101653,-795,0,1701620649,13001.40866211999,127.76047598999867,54385.31533608
2023-12-03,16:24:11.000,337,11101639,-795,0,1701620650,13001.42887104999,127.8027707700021,54385.43411712
2023-12-03,16:24:12.000,337,11101619,-795,0,1701620651,13001.314353779999,127.95785163000255,54385.27341336001
2023-12-03,16:24:13.000,337,11101649,-795,0,1701620652,13001.233518059998,128.00719553999807,54385.259439120004
2023-12-03,16:24:14.000,337,11101680,-795,0,1701620653,13001.179627579993,128.05653945000086,54385.231490640006
2023-12-03,16:24:15.000,337,11101677,-795,0,1701620654,13001.220045439994,128.0494903200015,54385.43411712
2023-12-03,16:24:16.000,337,11101606,-795,0,1701620655,13001.152682339998,128.15522726999916,54385.280400480005
2023-12-03,16:24:17.000,337,11101635,-795,0,1701620656,13001.199836509993,128.28916074000153,54385.30136184001
2023-12-03,16:24:18.000,337,11101637,-795,0,1701620657,13001.024692450002,128.3948976899992,54385.161619440005
2023-12-03,16:24:19.000,337,11101571,-795,0,1701620658,13001.011219829998,128.3314555199977,54385.20354216001
2023-12-03,16:24:20.000,337,11101669,-795,0,1701620659,13000.896702559992,128.3596520400024,54385.231490640006
2023-12-03,16:24:21.000,337,11101637,-795,0,1701620660,13000.802394220002,128.38079943000048,54385.10572248001
2023-12-03,16:24:22.000,337,11101617,-795,0,1701620661,13000.721558500001,128.40899594999792,54385.19655504
2023-12-03,16:24:23.000,337,11101601,-795,0,1701620662,13000.708085879996,128.40899594999792,54385.14065808
2023-12-03,16:24:24.000,337,11101636,-795,0,1701620663,13000.613777539991,128.36670117000176,54385.04982552
2023-12-03,16:24:25.000,337,11101673,-795,0,1701620664,13000.60030492,128.36670117000176,54385.091748240004
2023-12-03,16:24:26.000,337,11101663,-795,0,1701620665,13000.566623369996,128.3948976899992,54385.08476112001
2023-12-03,16:24:27.000,337,11101706,-795,0,1701620666,13000.613777539991,128.4583398600007,54385.12668384
2023-12-03,16:24:28.000,337,11101674,-795,0,1701620667,13000.613777539991,128.48653637999814,54385.00091568
2023-12-03,16:24:29.000,337,11101639,-795,0,1701620668,13000.485787649995,128.47948724999878,54384.95200584
2023-12-03,16:24:30.000,337,11101568,-795,0,1701620669,13000.43189716999,128.53588029000093,54385.042838400004
2023-12-03,16:24:31.000,337,11101698,-795,0,1701620670,13000.445369789995,128.51473290000285,54385.04982552
2023-12-03,16:24:32.000,337,11101581,-795,0,1701620671,13000.39821562,128.47948724999878,54385.16860656
2023-12-03,16:24:33.000,337,11101646,-795,0,1701620672,13000.37800669,128.43014334000327,54385.08476112001
2023-12-03,16:24:34.000,337,11101673,-795,0,1701620673,13000.162444769994,128.45129073000135,54384.98694144001
2023-12-03,16:24:35.000,337,11101688,-795,0,1701620674,13000.101817979994,128.444241600002,54385.01488992001
2023-12-03,16:24:36.000,337,11101662,-795,0,1701620675,13000.007509639989,128.47948724999878,54384.993928560005
2023-12-03,16:24:37.000,337,11101648,-795,0,1701620676,13000.061400119994,128.46538899000006,54385.14065808
2023-12-03,16:24:38.000,337,11101741,-795,0,1701620677,13000.054663809999,128.444241600002,54385.09873536
2023-12-03,16:24:39.000,337,11101682,-795,0,1701620678,13000.041191189994,128.57817507000436,54385.25245200001
2023-12-03,16:24:40.000,337,11101634,-795,0,1701620679,12999.926673919988,128.59227333000308,54385.12668384
2023-12-03,16:24:41.000,337,11101670,-795,0,1701620680,12999.906464989988,128.557027679999,54385.35027168001
2023-12-03,16:24:42.000,337,11101629,-795,0,1701620681,12999.845838200003,128.7050594100001,54385.27341336001
2023-12-03,16:24:43.000,337,11101622,-795,0,1701620682,12999.859310819993,128.73325593000482,54385.112709600005
2023-12-03,16:24:44.000,337,11101623,-795,0,1701620683,12999.946882849988,128.84604201000184,54385.16860656
2023-12-03,16:24:45.000,337,11101691,-795,0,1701620684,12999.899728679993,128.83194375000312,54385.02886416
2023-12-03,16:24:46.000,337,11101626,-795,0,1701620685,12999.845838200003,128.8178454900044,54385.161619440005
2023-12-03,16:24:47.000,337,11101600,-795,0,1701620686,12999.866047129988,128.77555071000097,54385.13367096001
2023-12-03,16:24:48.000,337,11101657,-795,0,1701620687,12999.967091779989,128.83899288000248,54385.17559368
2023-12-03,16:24:49.000,337,11101614,-795,0,1701620688,12999.919937609993,128.9165333100027,54385.091748240004
2023-12-03,16:24:50.000,337,11101612,-795,0,1701620689,12999.785211410002,128.98702461000357,54384.96598008001
2023-12-03,16:24:51.000,337,11101628,-795,0,1701620690,12999.812156649998,128.99407374000293,54385.08476112001
2023-12-03,16:24:52.000,337,11101548,-795,0,1701620691,12999.839101889993,129.0011228700023,54385.13367096001
2023-12-03,16:24:53.000,337,11101688,-795,0,1701620692,12999.785211410002,128.9517789599995,54385.07078688
2023-12-03,16:24:54.000,337,11101665,-795,0,1701620693,12999.690903069997,129.0011228700023,54385.03585128001
2023-12-03,16:24:55.000,337,11101665,-795,0,1701620694,12999.684166760002,129.07866330000252,54385.09873536
2023-12-03,16:24:56.000,337,11101631,-795,0,1701620695,12999.596594729992,129.1139089499993,54385.210529280004
2023-12-03,16:24:57.000,337,11101649,-795,0,1701620696,12999.589858419997,129.05751591000444,54385.09873536
2023-12-03,16:24:58.000,337,11101564,-795,0,1701620697,12999.421450670001,129.02227026000037,54384.77034072001
2023-12-03,16:24:59.000,337,11101625,-795,0,1701620698,12999.36082388,129.00817200000165,54384.8332248
2023-12-03,16:25:00.000,337,11101721,-795,0,1701620699,12999.441659600001,129.02931938999973,54385.161619440005
2023-12-03,16:25:01.000,337,11101667,-795,0,1701620700,12999.495550079992,129.04341764999845,54385.22450352001
2023-12-03,16:25:02.000,337,11101631,-795,0,1701620701,12999.556176869992,129.14210547000403,54385.27341336001
2023-12-03,16:25:03.000,337,11101593,-795,0,1701620702,12999.556176869992,129.33243198000127,54385.30136184001
2023-12-03,16:25:04.000,337,11101671,-795,0,1701620703,12999.509022699996,129.3606284999987,54385.32232320001
2023-12-03,16:25:05.000,337,11101587,-795,0,1701620704,12999.589858419997,129.38177589000406,54385.3572588
2023-12-03,16:25:06.000,337,11101624,-795,0,1701620705,12999.509022699996,129.43816892999894,54385.38520728
2023-12-03,16:25:07.000,337,11101608,-795,0,1701620706,12999.387769119996,129.55095501000324,54385.280400480005
2023-12-03,16:25:08.000,337,11101582,-795,0,1701620707,12999.23283398999,129.6214463100041,54385.33629744
2023-12-03,16:25:09.000,337,11101647,-795,0,1701620708,12999.07116254999,129.6214463100041,54385.23847776
2023-12-03,16:25:10.000,337,11101644,-795,0,1701620709,12998.92970003999,129.62849544000346,54385.36424592
2023-12-03,16:25:11.000,337,11101645,-795,0,1701620710,12998.815182769999,129.68488847999834,54385.47603984
2023-12-03,16:25:12.000,337,11101692,-795,0,1701620711,12998.633302399998,129.72718326000177,54385.44110424001
2023-12-03,16:25:13.000,337,11101639,-795,0,1701620712,12998.411004169997,129.7060358700037,54385.41315576
2023-12-03,16:25:14.000,337,11101619,-795,0,1701620713,12998.18196963,129.6214463100041,54385.23847776
2023-12-03,16:25:15.000,337,11101638,-795,0,1701620714,12998.06071605,129.6073480499981,54385.16860656
2023-12-03,16:25:16.000,337,11101622,-795,0,1701620715,12997.87209936999,129.66374109000026,54385.2873876
2023-12-03,16:25:17.000,337,11101607,-795,0,1701620716,12997.75084578999,129.60029891999875,54385.280400480005
2023-12-03,16:25:18.000,337,11101623,-795,0,1701620717,12997.656537449999,129.57915153000067,54385.161619440005
2023-12-03,16:25:19.000,337,11101655,-795,0,1701620718,12997.568965419989,129.46636545000365,54385.17559368
2023-12-03,16:25:20.000,337,11101639,-795,0,1701620719,12997.562229109993,129.43816892999894,54385.29437472
2023-12-03,16:25:21.000,337,11101611,-795,0,1701620720,12997.521811249993,129.38882502000342,54385.24546488
2023-12-03,16:25:22.000,337,11101676,-795,0,1701620721,12997.542020179993,129.39587415000278,54385.2175164
2023-12-03,16:25:23.000,337,11101689,-795,0,1701620722,12997.508338629988,129.33948111000063,54385.11969672
2023-12-03,16:25:24.000,337,11101595,-795,0,1701620723,12997.602646969994,129.36767762999807,54385.091748240004
2023-12-03,16:25:25.000,337,11101629,-795,0,1701620724,12997.643064829994,129.36767762999807,54385.2175164
2023-12-03,16:25:26.000,337,11101649,-795,0,1701620725,12997.609383279989,129.4945619700011,54385.23847776
2023-12-03,16:25:27.000,337,11101719,-795,0,1701620726,12997.555492799998,129.52980761999788,54385.1476452
2023-12-03,16:25:28.000,337,11101609,-795,0,1701620727,12997.393821359998,129.58620066000003,54385.14065808
2023-12-03,16:25:29.000,337,11101640,-795,0,1701620728,12997.407293980003,129.69898674000433,54385.19655504
2023-12-03,16:25:30.000,337,11101659,-795,0,1701620729,12997.245622540002,129.79767456000263,54385.20354216001
2023-12-03,16:25:31.000,337,11101617,-795,0,1701620730,12997.090687409996,129.94570629000373,54385.18956792
2023-12-03,16:25:32.000,337,11101632,-795,0,1701620731,12996.996379069991,130.0020993299986,54385.18956792
2023-12-03,16:25:33.000,337,11101670,-795,0,1701620732,12996.868389179996,130.0655415000001,54385.03585128001
2023-12-03,16:25:34.000,337,11101626,-795,0,1701620733,12996.65282725999,130.1642293199984,54384.84719904001
2023-12-03,16:25:35.000,337,11101645,-795,0,1701620734,12996.646090949995,130.2770154000027,54385.210529280004
2023-12-03,16:25:36.000,337,11101637,-795,0,1701620735,12996.57872785,130.34750670000358,54385.25245200001
2023-12-03,16:25:37.000,337,11101671,-795,0,1701620736,12996.57199153999,130.41799800000445,54385.17559368
2023-12-03,16:25:38.000,337,11101642,-795,0,1701620737,12996.396847479999,130.51668582000275,54385.10572248001
2023-12-03,16:25:39.000,337,11101667,-795,0,1701620738,12996.235176039998,130.65061928999785,54385.13367096001
2023-12-03,16:25:40.000,337,11101651,-795,0,1701620739,12996.147604010002,130.7704545000015,54385.07078688
2023-12-03,16:25:41.000,337,11101646,-795,0,1701620740,12996.066768290002,130.8902897099979,54385.0079028
2023-12-03,16:25:42.000,337,11101607,-795,0,1701620741,12995.952251019997,130.98897753000347,54385.1476452
2023-12-03,16:25:43.000,337,11101617,-795,0,1701620742,12995.790579579996,131.15110752000328,54385.08476112001
2023-12-03,16:25:44.000,337,11101672,-795,0,1701620743,12995.63564444999,131.2145496900048,54385.13367096001
2023-12-03,16:25:45.000,337,11101584,-795,0,1701620744,12995.527863489995,131.39077794000332,54385.161619440005
2023-12-03,16:25:46.000,337,11101611,-795,0,1701620745,12995.41334621999,131.52471140999842,54385.13367096001
2023-12-03,16:25:47.000,337,11101643,-795,0,1701620746,12995.217993229999,131.63749749000272,54385.05681264001
2023-12-03,16:25:48.000,337,11101632,-795,0,1701620747,12995.036112859998,131.86306965000404,54384.9729672
2023-12-03,16:25:49.000,337,11101681,-795,0,1701620748,12994.955277139998,131.91241355999955,54384.97995432
2023-12-03,16:25:50.000,337,11101674,-795,0,1701620749,12994.928331900002,132.0322487700032,54385.077774
2023-12-03,16:25:51.000,337,11101639,-795,0,1701620750,12994.753187839997,132.1168383300028,54385.09873536
2023-12-03,16:25:52.000,337,11101600,-795,0,1701620751,12994.658879499992,132.18732963000366,54385.11969672
2023-12-03,16:25:53.000,337,11101625,-795,0,1701620752,12994.584780090001,132.23667353999917,54385.07078688
2023-12-03,16:25:54.000,337,11101612,-795,0,1701620753,12994.33553661999,132.25782093000453,54384.84719904001
2023-12-03,16:25:55.000,337,11101637,-795,0,1701620754,12994.25470089999,132.3424104900041,54384.903096
2023-12-03,16:25:56.000,337,11101633,-795,0,1701620755,12994.1199747,132.398803529999,54384.95200584
2023-12-03,16:25:57.000,337,11101620,-795,0,1701620756,12994.005457429994,132.4763439599992,54384.924057360004
2023-12-03,16:25:58.000,337,11101677,-795,0,1701620757,12993.870731229988,132.58208091000415,54384.79130208
2023-12-03,16:25:59.000,337,11101707,-795,0,1701620758,12993.736005029998,132.6102774300016,54384.73540512
2023-12-03,16:26:00.000,337,11101649,-795,0,1701620759,12993.567597280002,132.68781786000181,54384.86816040001
2023-12-03,16:26:01.000,337,11101645,-795,0,1701620760,12993.581069899992,132.8076530699982,54384.98694144001
2023-12-03,16:26:02.000,337,11101659,-795,0,1701620761,12993.405925840001,132.96273392999865,54384.91008312
2023-12-03,16:26:03.000,337,11101621,-795,0,1701620762,12993.26446333,133.0684708800036,54384.85418616
2023-12-03,16:26:04.000,337,11101623,-795,0,1701620763,12993.26446333,133.25174826000148,54384.7633536
2023-12-03,16:26:05.000,337,11101691,-795,0,1701620764,12993.03542878999,133.39977999000257,54384.55374000001
2023-12-03,16:26:06.000,337,11101620,-795,0,1701620765,12993.02195617,133.59715562999918,54384.81925056001
2023-12-03,16:26:07.000,337,11101633,-795,0,1701620766,12992.887229969994,133.7381382300009,54384.91008312
2023-12-03,16:26:08.000,337,11101598,-795,0,1701620767,12992.685140669993,133.87912083000265,54384.88912176001
2023-12-03,16:26:09.000,337,11101646,-795,0,1701620768,12992.617777569998,134.01305429999775,54384.81925056001
2023-12-03,16:26:10.000,337,11101614,-795,0,1701620769,12992.476315059997,134.20338081000227,54384.71444376
2023-12-03,16:26:11.000,337,11101627,-795,0,1701620770,12992.341588859992,134.330265149998,54384.84719904001
2023-12-03,16:26:12.000,337,11101666,-795,0,1701620771,12992.08560908,134.4289529700036,54384.539765760004
2023-12-03,16:26:13.000,337,11101688,-795,0,1701620772,12992.092345389996,134.61927948000084,54384.8332248
2023-12-03,16:26:14.000,337,11101668,-795,0,1701620773,12991.97782811999,134.7743603400013,54384.95200584
2023-12-03,16:26:15.000,337,11101680,-795,0,1701620774,12991.86331085,134.91534294000303,54385.00091568
2023-12-03,16:26:16.000,337,11101670,-795,0,1701620775,12991.70163941,135.14091510000435,54385.05681264001
2023-12-03,16:26:17.000,337,11101636,-795,0,1701620776,12991.519759039998,135.31714335000288,54384.91707024001
2023-12-03,16:26:18.000,337,11101616,-795,0,1701620777,12991.385032839993,135.47222421000333,54385.00091568
2023-12-03,16:26:19.000,337,11101647,-795,0,1701620778,12991.209888780002,135.74714028000017,54384.95200584
2023-12-03,16:26:20.000,337,11101613,-795,0,1701620779,12991.115580439997,135.94451592000405,54384.993928560005
2023-12-03,16:26:21.000,337,11101700,-795,0,1701620780,12990.913491139996,136.11369504000322,54384.88912176001
2023-12-03,16:26:22.000,337,11101687,-795,0,1701620781,12990.81918279999,136.2969724200011,54385.091748240004
2023-12-03,16:26:23.000,337,11101656,-795,0,1701620782,12990.650775049995,136.47320066999964,54385.02187704
2023-12-03,16:26:24.000,337,11101638,-795,0,1701620783,12990.43521312999,136.67057631000353,54385.00091568
2023-12-03,16:26:25.000,337,11101597,-795,0,1701620784,12990.347641099994,136.76221500000247,54385.05681264001
2023-12-03,16:26:26.000,337,11101568,-795,0,1701620785,12990.084925009993,136.94549238000036,54384.97995432
2023-12-03,16:26:27.000,337,11101691,-795,0,1701620786,12989.903044639992,137.07237672000338,54385.0079028
2023-12-03,16:26:28.000,337,11101622,-795,0,1701620787,12989.748109510001,137.22745758000383,54384.93104448
2023-12-03,16:26:29.000,337,11101678,-795,0,1701620788,12989.552756519995,137.38958757000364,54384.945018720005
2023-12-03,16:26:30.000,337,11101626,-795,0,1701620789,12989.350667219995,137.52352103999874,54384.903096
2023-12-03,16:26:31.000,337,11101603,-795,0,1701620790,12989.25635887999,137.65745451000112,54385.063799760006
2023-12-03,16:26:32.000,337,11101673,-795,0,1701620791,12989.007115409993,137.81253537000157,54384.81925056001
2023-12-03,16:26:33.000,337,11101621,-795,0,1701620792,12988.865652899993,137.9535179700033,54384.86117328
2023-12-03,16:26:34.000,337,11101583,-795,0,1701620793,12988.791553490002,138.0874514399984,54384.945018720005
2023-12-03,16:26:35.000,337,11101666,-795,0,1701620794,12988.677036219997,138.22843404000014,54384.91008312
2023-12-03,16:26:36.000,337,11101638,-795,0,1701620795,12988.522101089991,138.43285881000338,54384.896108880006
2023-12-03,16:26:37.000,337,11101615,-795,0,1701620796,12988.28633024,138.65138183999807,54384.80527632
2023-12-03,16:26:38.000,337,11101615,-795,0,1701620797,12988.192021899995,138.79941356999916,54384.84021192
2023-12-03,16:26:39.000,337,11101675,-795,0,1701620798,12988.11792248999,138.93334704000154,54384.91008312
2023-12-03,16:26:40.000,337,11101749,-795,0,1701620799,12987.99666890999,139.13072267999814,54385.0079028
2023-12-03,16:26:41.000,337,11101623,-795,0,1701620800,12987.888887949994,139.27170527999988,54385.091748240004
2023-12-03,16:26:42.000,337,11101568,-795,0,1701620801,12987.747425439993,139.48317918000248,54384.924057360004
2023-12-03,16:26:43.000,337,11101658,-795,0,1701620802,12987.572281380002,139.6805548199991,54384.88912176001
2023-12-03,16:26:44.000,337,11101688,-795,0,1701620803,12987.383664699992,139.9061269800004,54384.88912176001
2023-12-03,16:26:45.000,337,11101670,-795,0,1701620804,12987.336510529996,140.02596219000407,54385.05681264001
2023-12-03,16:26:46.000,337,11101687,-795,0,1701620805,12987.262411119991,140.17399391999788,54385.05681264001
2023-12-03,16:26:47.000,337,11101686,-795,0,1701620806,12987.114212299995,140.37136956000177,54384.97995432
2023-12-03,16:26:48.000,337,11101622,-795,0,1701620807,12986.96601348,140.57579432999773,54384.95899296
2023-12-03,16:26:49.000,337,11101593,-795,0,1701620808,12986.831287279994,140.72382605999883,54385.03585128001
2023-12-03,16:26:50.000,337,11101563,-795,0,1701620809,12986.743715249999,140.90005431000463,54384.95899296
2023-12-03,16:26:51.000,337,11101595,-795,0,1701620810,12986.575307499988,141.09038082000188,54384.945018720005
2023-12-03,16:26:52.000,337,11101689,-795,0,1701620811,12986.548362259993,141.30185472000448,54385.01488992001
2023-12-03,16:26:53.000,337,11101703,-795,0,1701620812,12986.393427130002,141.5626725300026,54384.79130208
2023-12-03,16:26:54.000,337,11101658,-795,0,1701620813,12986.413636060002,141.81644121000136,54385.02187704
2023-12-03,16:26:55.000,337,11101668,-795,0,1701620814,12986.507944399993,142.07725901999947,54385.24546488
2023-12-03,16:26:56.000,337,11101642,-795,0,1701620815,12986.521417019998,142.35217509000358,54385.16860656
2023-12-03,16:26:57.000,337,11101624,-795,0,1701620816,12986.595516429988,142.53545247000147,54385.24546488
2023-12-03,16:26:58.000,337,11101608,-795,0,1701620817,12986.615725359989,142.73282810999808,54385.20354216001
2023-12-03,16:26:59.000,337,11101619,-795,0,1701620818,12986.635934289989,142.93725288000132,54385.20354216001
2023-12-03,16:27:00.000,337,11101634,-795,0,1701620819,12986.730242629994,143.12757938999857,54385.16860656
2023-12-03,16:27:01.000,337,11101625,-795,0,1701620820,12986.656143219989,143.26151286000095,54385.12668384
2023-12-03,16:27:02.000,337,11101693,-795,0,1701620821,12986.79760572999,143.4518393699982,54385.40616864
2023-12-03,16:27:03.000,337,11101639,-795,0,1701620822,12986.81781465999,143.62101849000464,54385.448091360005
2023-12-03,16:27:04.000,337,11101650,-795,0,1701620823,12986.75718786999,143.77609934999782,54385.50398832
2023-12-03,16:27:05.000,337,11101641,-795,0,1701620824,12986.79760572999,143.93118020999827,54385.566872400006
2023-12-03,16:27:06.000,337,11101577,-795,0,1701620825,12986.763924179999,144.02986803000385,54385.57385952
2023-12-03,16:27:07.000,337,11101712,-795,0,1701620826,12986.676352149989,144.20609628000238,54385.601808
2023-12-03,16:27:08.000,337,11101639,-795,0,1701620827,12986.669615839994,144.38937366000027,54385.60879512001
2023-12-03,16:27:09.000,337,11101638,-795,0,1701620828,12986.662879529998,144.54445452000073,54385.58783376001
2023-12-03,16:27:10.000,337,11101649,-795,0,1701620829,12986.696561079989,144.65724059999775,54385.80443448001
2023-12-03,16:27:11.000,337,11101627,-795,0,1701620830,12986.696561079989,144.7770758100014,54385.87430568001
2023-12-03,16:27:12.000,337,11101638,-795,0,1701620831,12986.716770009989,144.91100928000378,54385.92321552001
2023-12-03,16:27:13.000,337,11101678,-795,0,1701620832,12986.710033699994,144.99559884000337,54386.000073840005
2023-12-03,16:27:14.000,337,11101566,-795,0,1701620833,12986.608989049993,145.14363057000446,54385.8463572
2023-12-03,16:27:15.000,337,11101596,-795,0,1701620834,12986.595516429988,145.24936752000212,54385.902254160006
2023-12-03,16:27:16.000,337,11101660,-795,0,1701620835,12986.615725359989,145.3692027299985,54386.03500944
2023-12-03,16:27:17.000,337,11101666,-795,0,1701620836,12986.548362259993,145.46789055000409,54386.03500944
2023-12-03,16:27:18.000,337,11101617,-795,0,1701620837,12986.534889639988,145.6159222799979,54385.97212536001
2023-12-03,16:27:19.000,337,11101678,-795,0,1701620838,12986.528153329993,145.69346270999813,54386.048983680004
2023-12-03,16:27:20.000,337,11101635,-795,0,1701620839,12986.386690819993,145.85559269999794,54385.99308672001
2023-12-03,16:27:21.000,337,11101636,-795,0,1701620840,12986.454053920002,145.96132965000288,54386.167764720005
2023-12-03,16:27:22.000,337,11101634,-795,0,1701620841,12986.454053920002,146.10231225000462,54386.36340408
2023-12-03,16:27:23.000,337,11101605,-795,0,1701620842,12986.339536649997,146.22919659000036,54386.22366168
2023-12-03,16:27:24.000,337,11101653,-795,0,1701620843,12986.346272959992,146.39132658000017,54386.20968744001
2023-12-03,16:27:25.000,337,11101645,-795,0,1701620844,12986.393427130002,146.58870222000405,54386.42628816001
2023-12-03,16:27:26.000,337,11101633,-795,0,1701620845,12986.379954509997,146.73673394999787,54386.51712072
2023-12-03,16:27:27.000,337,11101695,-795,0,1701620846,12986.319327719997,146.88476567999896,54386.41930104
2023-12-03,16:27:28.000,337,11101674,-795,0,1701620847,12986.359745579997,147.0257482800007,54386.58699192
2023-12-03,16:27:29.000,337,11101609,-795,0,1701620848,12986.292382480002,147.13853435999772,54386.44724952001
2023-12-03,16:27:30.000,337,11101591,-795,0,1701620849,12986.332800340002,147.2090256599986,54386.454236640006
2023-12-03,16:27:31.000,337,11101661,-795,0,1701620850,12986.346272959992,147.35000826000032,54386.48917224
2023-12-03,16:27:32.000,337,11101679,-795,0,1701620851,12986.413636060002,147.49099086000206,54386.64288888001
2023-12-03,16:27:33.000,337,11101665,-795,0,1701620852,12986.413636060002,147.60377693999908,54386.48218512
2023-12-03,16:27:34.000,337,11101635,-795,0,1701620853,12986.521417019998,147.73771041000145,54386.69878584
2023-12-03,16:27:35.000,337,11101650,-795,0,1701620854,12986.521417019998,147.89984040000127,54386.61494040001
2023-12-03,16:27:36.000,337,11101620,-795,0,1701620855,12986.649406909994,148.00557734999893,54386.81756688
2023-12-03,16:27:37.000,337,11101628,-795,0,1701620856,12986.784133109999,148.11131430000387,54386.936347920004
2023-12-03,16:27:38.000,337,11101598,-795,0,1701620857,12986.8447599,148.24524776999897,54386.85948960001
2023-12-03,16:27:39.000,337,11101643,-795,0,1701620858,12986.87844144999,148.35803385000327,54386.908399440006
2023-12-03,16:27:40.000,337,11101609,-795,0,1701620859,12986.891914069995,148.4708199300003,54386.91538656
2023-12-03,16:27:41.000,337,11101592,-795,0,1701620860,12986.93906823999,148.54131123000116,54386.88045096001
2023-12-03,16:27:42.000,337,11101568,-795,0,1701620861,12987.01990395999,148.57655687999795,54387.11801304001
2023-12-03,16:27:43.000,337,11101622,-795,0,1701620862,12987.053585509995,148.70344122000097,54387.1389744
2023-12-03,16:27:44.000,337,11101692,-795,0,1701620863,12987.013167649995,148.7950799099999,54387.11102592
2023-12-03,16:27:45.000,337,11101602,-795,0,1701620864,12987.14115753999,148.83737469000334,54387.22980696
2023-12-03,16:27:46.000,337,11101574,-795,0,1701620865,12987.134421229995,148.92196425000293,54387.26474256001
2023-12-03,16:27:47.000,337,11101618,-795,0,1701620866,12987.10747599,148.96425902999908,54387.2787168
2023-12-03,16:27:48.000,337,11101691,-795,0,1701620867,12987.174839089996,149.05589771999803,54387.37653648
2023-12-03,16:27:49.000,337,11101632,-795,0,1701620868,12987.242202189991,149.14753641000425,54387.439420560004
2023-12-03,16:27:50.000,337,11101616,-795,0,1701620869,12987.262411119991,149.1757329300017,54387.37653648
2023-12-03,16:27:51.000,337,11101644,-795,0,1701620870,12987.363455769992,149.10524163000082,54387.42544632
2023-12-03,16:27:52.000,337,11101665,-795,0,1701620871,12987.464500419992,149.11229076000018,54387.62108568001
2023-12-03,16:27:53.000,337,11101601,-795,0,1701620872,12987.525127209992,149.1263890199989,54387.60012432001
2023-12-03,16:27:54.000,337,11101612,-795,0,1701620873,12987.538599829997,149.11229076000018,54387.509291760005
2023-12-03,16:27:55.000,337,11101625,-795,0,1701620874,12987.558808759997,149.07704511000338,54387.6630084
2023-12-03,16:27:56.000,337,11101566,-795,0,1701620875,12987.632908170002,149.04884858999867,54387.6630084
2023-12-03,16:27:57.000,337,11101689,-795,0,1701620876,12987.747425439993,148.95720989999973,54387.75384096
2023-12-03,16:27:58.000,337,11101674,-795,0,1701620877,12987.754161749988,148.93606251000165,54387.63505992
2023-12-03,16:27:59.000,337,11101644,-795,0,1701620878,12987.868679019994,148.8444238200027,54387.746853840006
2023-12-03,16:28:00.000,337,11101665,-795,0,1701620879,12988.003405219999,148.816227299998,54387.914544720006
2023-12-03,16:28:01.000,337,11101562,-795,0,1701620880,12988.090977249994,148.75983426000312,54387.82371216
2023-12-03,16:28:02.000,337,11101665,-795,0,1701620881,12988.03708676999,148.73868686999776,54387.73986672001
2023-12-03,16:28:03.000,337,11101637,-795,0,1701620882,12988.21896713999,148.7175394799997,54387.844673520005
2023-12-03,16:28:04.000,337,11101629,-795,0,1701620883,12988.27959392999,148.66819557000417,54387.82371216
2023-12-03,16:28:05.000,337,11101690,-795,0,1701620884,12988.333484409995,148.57655687999795,54388.04031288
2023-12-03,16:28:06.000,337,11101614,-795,0,1701620885,12988.48841954,148.55540948999987,54388.01935152
2023-12-03,16:28:07.000,337,11101713,-795,0,1701620886,12988.481683229991,148.46377080000093,54388.110184080004
2023-12-03,16:28:08.000,337,11101701,-795,0,1701620887,12988.555782639996,148.45672167000157,54388.082235600006
2023-12-03,16:28:09.000,337,11101589,-795,0,1701620888,12988.710717770002,148.3509847200039,54388.16608104
2023-12-03,16:28:10.000,337,11101686,-795,0,1701620889,12988.764608249992,148.3227881999992,54388.19402952
2023-12-03,16:28:11.000,337,11101651,-795,0,1701620890,12988.879125519998,148.26639516000432,54388.228965120004
2023-12-03,16:28:12.000,337,11101656,-795,0,1701620891,12988.973433859988,148.27344429000368,54388.26390072
2023-12-03,16:28:13.000,337,11101668,-795,0,1701620892,12989.013851719988,148.30164081000112,54388.22197800001
2023-12-03,16:28:14.000,337,11101688,-795,0,1701620893,12989.135105299989,148.30164081000112,54388.21499088
2023-12-03,16:28:15.000,337,11101623,-795,0,1701620894,12989.32372198,148.26639516000432,54388.52941128
2023-12-03,16:28:16.000,337,11101560,-795,0,1701620895,12989.4045577,148.31573906999984,54388.571334
2023-12-03,16:28:17.000,337,11101619,-795,0,1701620896,12989.4045577,148.2875425500024,54388.54338552
2023-12-03,16:28:18.000,337,11101638,-795,0,1701620897,12989.4045577,148.3227881999992,54388.466527200006
2023-12-03,16:28:19.000,337,11101645,-795,0,1701620898,12989.49886603999,148.40737775999878,54388.585308240006
2023-12-03,16:28:20.000,337,11101667,-795,0,1701620899,12989.42476663,148.42147602000477,54388.277874960004
2023-12-03,16:28:21.000,337,11101615,-795,0,1701620900,12989.51907496999,148.42147602000477,54388.445565840004
2023-12-03,16:28:22.000,337,11101648,-795,0,1701620901,12989.653801169996,148.39327950000006,54388.79492184001
2023-12-03,16:28:23.000,337,11101626,-795,0,1701620902,12989.674010099996,148.37213211000198,54388.75998624
2023-12-03,16:28:24.000,337,11101651,-795,0,1701620903,12989.674010099996,148.36508298000263,54388.8158832
2023-12-03,16:28:25.000,337,11101671,-795,0,1701620904,12989.741373199991,148.32983732999855,54388.94165136001
2023-12-03,16:28:26.000,337,11101629,-795,0,1701620905,12989.748109510001,148.26639516000432,54388.94165136001
2023-12-03,16:28:27.000,337,11101618,-795,0,1701620906,12989.761582129991,148.2241003800009,54389.01152256001
2023-12-03,16:28:28.000,337,11101665,-795,0,1701620907,12989.741373199991,148.19590386000345,54388.899728640004
2023-12-03,16:28:29.000,337,11101596,-795,0,1701620908,12989.748109510001,148.13246169000195,54388.97658696
2023-12-03,16:28:30.000,337,11101692,-795,0,1701620909,12989.801999989992,148.1254125600026,54389.116329360004
2023-12-03,16:28:31.000,337,11101697,-795,0,1701620910,12989.855890469997,148.0126264799983,54389.186200560005
2023-12-03,16:28:32.000,337,11101612,-795,0,1701620911,12989.882835709992,147.96328257000278,54389.26305888
2023-12-03,16:28:33.000,337,11101587,-795,0,1701620912,12989.936726189997,147.94918431000406,54389.24209752
2023-12-03,16:28:34.000,337,11101616,-795,0,1701620913,12989.903044639992,147.94918431000406,54389.12331648
2023-12-03,16:28:35.000,337,11101615,-795,0,1701620914,12990.004089289992,147.9280369199987,54389.256071760006
2023-12-03,16:28:36.000,337,11101690,-795,0,1701620915,12990.071452390002,147.9773808300015,54389.31196872
2023-12-03,16:28:37.000,337,11101635,-795,0,1701620916,12990.179233349998,147.95623344000342,54389.50062096
2023-12-03,16:28:38.000,337,11101659,-795,0,1701620917,12990.239860139998,147.9773808300015,54389.37485280001
2023-12-03,16:28:39.000,337,11101610,-795,0,1701620918,12990.340904789999,148.04787213000236,54389.472672480006
2023-12-03,16:28:40.000,337,11101651,-795,0,1701620919,12990.381322649999,148.09721603999787,54389.50062096
2023-12-03,16:28:41.000,337,11101653,-795,0,1701620920,12990.41500419999,148.11131430000387,54389.49363384001
2023-12-03,16:28:42.000,337,11101544,-795,0,1701620921,12990.489103609994,148.16770733999874,54389.75215728001
2023-12-03,16:28:43.000,337,11101622,-795,0,1701620922,12990.468894679994,148.21000212000217,54389.738183040005
2023-12-03,16:28:44.000,337,11101670,-795,0,1701620923,12990.55646670999,148.26639516000432,54389.87093832
2023-12-03,16:28:45.000,337,11101656,-795,0,1701620924,12990.62382981,148.16065820999938,54390.0386292
2023-12-03,16:28:46.000,337,11101668,-795,0,1701620925,12990.65751135999,148.23114951000025,54390.05260344
2023-12-03,16:28:47.000,337,11101675,-795,0,1701620926,12990.772028629995,148.3227881999992,54390.15042312
2023-12-03,16:28:48.000,337,11101679,-795,0,1701620927,12990.80571018,148.3862303700007,54390.16439736001
2023-12-03,16:28:49.000,337,11101655,-795,0,1701620928,12990.86633697,148.32983732999855,54390.16439736001
2023-12-03,16:28:50.000,337,11101626,-795,0,1701620929,12990.852864349996,148.31573906999984,54390.34606248
2023-12-03,16:28:51.000,337,11101630,-795,0,1701620930,12990.772028629995,148.2593460299977,54390.23426856001
2023-12-03,16:28:52.000,337,11101630,-795,0,1701620931,12990.6844566,148.21705125000153,54390.08055192
2023-12-03,16:28:53.000,337,11101646,-795,0,1701620932,12990.67772028999,148.16770733999874,54390.1783716
2023-12-03,16:28:54.000,337,11101639,-795,0,1701620933,12990.61709349999,148.1254125600026,54390.19933296
2023-12-03,16:28:55.000,337,11101621,-795,0,1701620934,12990.61709349999,148.1042651700045,54390.408946560005
2023-12-03,16:28:56.000,337,11101597,-795,0,1701620935,12990.55646670999,148.09016690999852,54390.42292080001
2023-12-03,16:28:57.000,337,11101609,-795,0,1701620936,12990.489103609994,148.01967560999765,54390.408946560005
2023-12-03,16:28:58.000,337,11101650,-795,0,1701620937,12990.381322649999,148.040823000003,54390.21330720001
2023-12-03,16:28:59.000,337,11101638,-795,0,1701620938,12990.307223239994,148.05492126000172,54390.36702384
2023-12-03,16:29:00.000,337,11101669,-795,0,1701620939,12990.320695859999,148.09016690999852,54390.33907536
2023-12-03,16:29:01.000,337,11101641,-795,0,1701620940,12990.266805379993,148.05492126000172,54390.37401096
2023-12-03,16:29:02.000,337,11101684,-795,0,1701620941,12990.192705969988,148.05492126000172,54390.38099808001
2023-12-03,16:29:03.000,337,11101588,-795,0,1701620942,12990.057979769997,148.02672474000428,54390.13644888001
2023-12-03,16:29:04.000,337,11101587,-795,0,1701620943,12990.024298219992,148.03377387000364,54390.29715264
2023-12-03,16:29:05.000,337,11101660,-795,0,1701620944,12990.091661320002,147.98442996000085,54390.43689504
2023-12-03,16:29:06.000,337,11101616,-795,0,1701620945,12989.923253569992,147.99852821999957,54390.318114
2023-12-03,16:29:07.000,337,11101590,-795,0,1701620946,12989.862626779992,147.97033170000213,54390.38099808001
2023-12-03,16:29:08.000,337,11101635,-795,0,1701620947,12989.754845819996,147.92098778999934,54390.22728144
2023-12-03,16:29:09.000,337,11101663,-795,0,1701620948,12989.795263679996,147.81525084000168,54390.19933296
2023-12-03,16:29:10.000,337,11101684,-795,0,1701620949,12989.788527370001,147.7306612800021,54390.26221704001
2023-12-03,16:29:11.000,337,11101609,-795,0,1701620950,12989.761582129991,147.71656302000338,54390.26221704001
2023-12-03,16:29:12.000,337,11101641,-795,0,1701620951,12989.680746409991,147.6319734600038,54390.35304960001
2023-12-03,16:29:13.000,337,11101580,-795,0,1701620952,12989.66727379,147.57558042000164,54390.28317840001
2023-12-03,16:29:14.000,337,11101625,-795,0,1701620953,12989.593174379996,147.5473839000042,54390.024654960005
2023-12-03,16:29:15.000,337,11101619,-795,0,1701620954,12989.64706486,147.45574520999799,54390.08753904001
2023-12-03,16:29:16.000,337,11101650,-795,0,1701620955,12989.68748272,147.39230304000375,54390.08753904001
2023-12-03,16:29:17.000,337,11101590,-795,0,1701620956,12989.768318440001,147.30771348000417,54390.11548752001
2023-12-03,16:29:18.000,337,11101659,-795,0,1701620957,12989.795263679996,147.25132044000202,54390.0036936
2023-12-03,16:29:19.000,337,11101605,-795,0,1701620958,12989.903044639992,147.18082914000115,54389.96875800001
2023-12-03,16:29:20.000,337,11101648,-795,0,1701620959,12990.017561909997,147.06804306000413,54389.926835280006
2023-12-03,16:29:21.000,337,11101575,-795,0,1701620960,12990.185969659993,146.99755176000326,54389.98273224
2023-12-03,16:29:22.000,337,11101641,-795,0,1701620961,12990.239860139998,146.93410959000175,54389.94080952
2023-12-03,16:29:23.000,337,11101660,-795,0,1701620962,12990.401531579999,146.8636182900009,54389.8639512
2023-12-03,16:29:24.000,337,11101679,-795,0,1701620963,12990.56320302,146.78607786000066,54389.80106712001
2023-12-03,16:29:25.000,337,11101651,-795,0,1701620964,12990.82591911,146.69443917000171,54389.954783760004
2023-12-03,16:29:26.000,337,11101629,-795,0,1701620965,12990.947172690001,146.7155865599998,54390.10151328
2023-12-03,16:29:27.000,337,11101583,-795,0,1701620966,12991.115580439997,146.65214438999828,54390.1085004
2023-12-03,16:29:28.000,337,11101657,-795,0,1701620967,12991.250306640002,146.70148830000107,54390.08055192
2023-12-03,16:29:29.000,337,11101691,-795,0,1701620968,12991.364823909993,146.63804612999957,54389.9338224
2023-12-03,16:29:30.000,337,11101681,-795,0,1701620969,12991.465868559993,146.62394787000085,54389.99670648001
2023-12-03,16:29:31.000,337,11101626,-795,0,1701620970,12991.566913209994,146.6168987400015,54390.143436000006
2023-12-03,16:29:32.000,337,11101671,-795,0,1701620971,12991.600594759999,146.6168987400015,54390.08753904001
2023-12-03,16:29:33.000,337,11101641,-795,0,1701620972,12991.560176899999,146.62394787000085,54389.87792544001
2023-12-03,16:29:34.000,337,11101628,-795,0,1701620973,12991.526495349994,146.55345656999998,54389.84298984
2023-12-03,16:29:35.000,337,11101635,-795,0,1701620974,12991.69490309999,146.51821092000318,54390.03164208
2023-12-03,16:29:36.000,337,11101621,-795,0,1701620975,12991.688166789994,146.50411266000447,54390.0036936
2023-12-03,16:29:37.000,337,11101531,-795,0,1701620976,12991.688166789994,146.44067049000296,54389.98971936
2023-12-03,16:29:38.000,337,11101612,-795,0,1701620977,12991.69490309999,146.37722832000145,54389.84298984
2023-12-03,16:29:39.000,337,11101635,-795,0,1701620978,12991.74205727,146.3208352799993,54389.81504136
2023-12-03,16:29:40.000,337,11101623,-795,0,1701620979,12991.84310192,146.31378614999994,54389.856964080005
2023-12-03,16:29:41.000,337,11101640,-795,0,1701620980,12991.97782811999,146.21509833000164,54389.82202848
2023-12-03,16:29:42.000,337,11101644,-795,0,1701620981,12992.031718599996,146.14460703000077,54389.71722168
2023-12-03,16:29:43.000,337,11101615,-795,0,1701620982,12992.280962069992,146.0106735599984,54389.808054240006
2023-12-03,16:29:44.000,337,11101635,-795,0,1701620983,12992.496523989998,145.9260839999988,54389.738183040005
2023-12-03,16:29:45.000,337,11101604,-795,0,1701620984,12992.792921629989,145.8273961800005,54389.81504136
2023-12-03,16:29:46.000,337,11101553,-795,0,1701620985,12993.01521985999,145.68641357999877,54389.74517016
2023-12-03,16:29:47.000,337,11101630,-795,0,1701620986,12993.365507980001,145.58772576000047,54389.71722168
2023-12-03,16:29:48.000,337,11101627,-795,0,1701620987,12993.634960379997,145.48903794000216,54389.56350504001
2023-12-03,16:29:49.000,337,11101655,-795,0,1701620988,12993.978512189999,145.30576056000427,54389.61241488001
2023-12-03,16:29:50.000,337,11101627,-795,0,1701620989,12994.322064,145.15772883000318,54389.59844064
2023-12-03,16:29:51.000,337,11101711,-795,0,1701620990,12994.739715219992,145.0237953600008,54389.787092880004
2023-12-03,16:29:52.000,337,11101628,-795,0,1701620991,12995.042849169993,144.8264197200042,54389.81504136
2023-12-03,16:29:53.000,337,11101578,-795,0,1701620992,12995.3998736,144.64314233999903,54389.79408
2023-12-03,16:29:54.000,337,11101619,-795,0,1701620993,12995.65585337999,144.42461931000435,54389.58446640001
2023-12-03,16:29:55.000,337,11101676,-795,0,1701620994,12995.979196259992,144.24134192999918,54389.619402000004
2023-12-03,16:29:56.000,337,11101599,-795,0,1701620995,12996.241912349993,144.08626106999873,54389.64735048
2023-12-03,16:29:57.000,337,11101590,-795,0,1701620996,12996.518101059999,143.90298369000084,54389.74517016
2023-12-03,16:29:58.000,337,11101601,-795,0,1701620997,12996.78081715,143.80429587000253,54389.81504136
2023-12-03,16:29:59.000,337,11101659,-795,0,1701620998,12996.94248859,143.613969359998,54389.77311864
2023-12-03,16:30:00.000,337,11101637,-795,0,1701620999,12997.171523129997,143.50823241000035,54389.74517016
2023-12-03,16:30:01.000,337,11101609,-795,0,1701621000,12997.346667190002,143.28970937999838,54389.68228608001
2023-12-03,16:30:02.000,337,11101635,-795,0,1701621001,12997.636328519999,143.12757938999857,54389.87093832
2023-12-03,16:30:03.000,337,11101645,-795,0,1701621002,12997.83841782,142.83856506000302,54389.81504136
2023-12-03,16:30:04.000,337,11101598,-795,0,1701621003,12998.03377080999,142.64118941999914,54389.70324744
2023-12-03,16:30:05.000,337,11101674,-795,0,1701621004,12998.336904759992,142.42266639000445,54389.64735048
2023-12-03,16:30:06.000,337,11101655,-795,0,1701621005,12998.794973839998,142.1829959700044,54390.05260344
2023-12-03,16:30:07.000,337,11101655,-795,0,1701621006,12999.15199826999,141.8728342500035,54390.05260344
2023-12-03,16:30:08.000,337,11101670,-795,0,1701621007,12999.522495320001,141.64021296000283,54390.192345840005
2023-12-03,16:30:09.000,337,11101589,-795,0,1701621008,12999.866047129988,141.39349341000343,54390.21330720001
2023-12-03,16:30:10.000,337,11101615,-795,0,1701621009,13000.10855428999,141.16087212000275,54389.98273224
2023-12-03,16:30:11.000,337,11101598,-795,0,1701621010,13000.41168823999,140.9212017000027,54390.06657768001
2023-12-03,16:30:12.000,337,11101692,-795,0,1701621011,13000.708085879996,140.76612084000226,54390.122474640004
2023-12-03,16:30:13.000,337,11101683,-795,0,1701621012,13000.977538279993,140.57579432999773,54390.08753904001
2023-12-03,16:30:14.000,337,11101603,-795,0,1701621013,13001.287408539989,140.37136956000177,54390.08055192
2023-12-03,16:30:15.000,337,11101690,-795,0,1701621014,13001.624224039995,140.20923957000196,54390.22728144
2023-12-03,16:30:16.000,337,11101635,-795,0,1701621015,13001.859994890001,140.08235522999894,54390.23426856001
2023-12-03,16:30:17.000,337,11101654,-795,0,1701621016,13002.129447289997,139.99071654,54390.290165520004
2023-12-03,16:30:18.000,337,11101571,-795,0,1701621017,13002.217019319993,139.9061269800004,54390.16439736001
2023-12-03,16:30:19.000,337,11101640,-795,0,1701621018,13002.358481829993,139.86383220000425,54390.290165520004
2023-12-03,16:30:20.000,337,11101599,-795,0,1701621019,13002.533625889999,139.8708813300036,54390.42990792001
2023-12-03,16:30:21.000,337,11101616,-795,0,1701621020,13002.64814315999,139.8567830700049,54390.50676624
2023-12-03,16:30:22.000,337,11101694,-795,0,1701621021,13002.823287219995,139.81448829000146,54390.56965032001
2023-12-03,16:30:23.000,337,11101604,-795,0,1701621022,13002.91085924999,139.84973393999826,54390.59061168001
2023-12-03,16:30:24.000,337,11101620,-795,0,1701621023,13003.079267000001,139.86383220000425,54390.646508640006
2023-12-03,16:30:25.000,337,11101604,-795,0,1701621024,13003.341983090002,139.77219350999803,54390.76528968001
2023-12-03,16:30:26.000,337,11101684,-795,0,1701621025,13003.503654529988,139.7439969900006,54390.75830256001
2023-12-03,16:30:27.000,337,11101655,-795,0,1701621026,13003.678798589994,139.63121091000357,54390.83516088001
2023-12-03,16:30:28.000,337,11101614,-795,0,1701621027,13003.78657954999,139.55367048000335,54390.744328320005
2023-12-03,16:30:29.000,337,11101661,-795,0,1701621028,13003.94825098999,139.39154049000354,54390.90503208001
2023-12-03,16:30:30.000,337,11101662,-635,0,1701621029,13004.07624088,139.27875440999924,54390.93996768
2023-12-03,16:30:31.000,337,11101608,-795,0,1701621030,13004.271593869991,139.13777181000478,54391.10067144001
2023-12-03,16:30:32.000,337,11101657,-795,0,1701621031,13004.352429589992,139.01088747000176,54391.21246536
2023-12-03,16:30:33.000,337,11101617,-795,0,1701621032,13004.359165900001,138.91219965000346,54391.247400960005
2023-12-03,16:30:34.000,337,11101581,-795,0,1701621033,13004.244648629996,138.757118790003,54391.079710080005
2023-12-03,16:30:35.000,337,11101632,-795,0,1701621034,13004.204230769996,138.67957836000278,54391.17752976
2023-12-03,16:30:36.000,337,11101637,-795,0,1701621035,13004.13013135999,138.65138183999807,54391.27534944
2023-12-03,16:30:37.000,337,11101633,-795,0,1701621036,13004.03582302,138.48925184999825,54391.21945248001
2023-12-03,16:30:38.000,337,11101629,-795,0,1701621037,13003.880887889994,138.4469570700021,54391.26836232001
2023-12-03,16:30:39.000,337,11101622,-795,0,1701621038,13003.705743829989,138.41876055000466,54391.31028504001
2023-12-03,16:30:40.000,337,11101657,-795,0,1701621039,13003.692271209999,138.3623675100025,54391.464001680004
2023-12-03,16:30:41.000,337,11101583,-795,0,1701621040,13003.658589659994,138.21433578000142,54391.47797592001
2023-12-03,16:30:42.000,337,11101606,-795,0,1701621041,13003.618171799993,138.12974622000183,54391.40810472001
2023-12-03,16:30:43.000,337,11101608,-795,0,1701621042,13003.638380729994,138.0381075300029,54391.37316912
2023-12-03,16:30:44.000,337,11101666,-795,0,1701621043,13003.773106929999,137.86892841000372,54391.3312464
2023-12-03,16:30:45.000,337,11101656,-795,0,1701621044,13003.83373372,137.6927001599979,54391.28233656
2023-12-03,16:30:46.000,337,11101588,-795,0,1701621045,13004.06950456999,137.5587666900028,54391.4709888
2023-12-03,16:30:47.000,337,11101609,-795,0,1701621046,13004.163812909996,137.4600788700045,54391.45002744
2023-12-03,16:30:48.000,337,11101706,-795,0,1701621047,13004.305275419996,137.3684401799983,54391.533872880005
2023-12-03,16:30:49.000,337,11101627,-795,0,1701621048,13004.345693279996,137.3331945300015,54391.38714336001
2023-12-03,16:30:50.000,337,11101605,-795,0,1701621049,13004.312011729991,137.32614540000213,54391.45002744
2023-12-03,16:30:51.000,337,11101624,-795,0,1701621050,13004.298539110001,137.3472927900002,54391.464001680004
2023-12-03,16:30:52.000,337,11101655,-795,0,1701621051,13004.17054921999,137.37548930999765,54391.42207896
2023-12-03,16:30:53.000,337,11101688,-795,0,1701621052,13004.03582302,137.35434191999957,54391.35919488001
2023-12-03,16:30:54.000,337,11101671,-795,0,1701621053,13003.88762419999,137.3684401799983,54391.38015624
2023-12-03,16:30:55.000,337,11101661,-795,0,1701621054,13003.76637061999,137.41778409000108,54391.58976984
2023-12-03,16:30:56.000,337,11101640,-795,0,1701621055,13003.530599769998,137.48827539000195,54391.59675696001
2023-12-03,16:30:57.000,337,11101610,-795,0,1701621056,13003.315037849992,137.47417713000323,54391.49893728
2023-12-03,16:30:58.000,337,11101616,-795,0,1701621057,13002.95127710999,137.4318823499998,54391.415091840005
2023-12-03,16:30:59.000,337,11101621,-795,0,1701621058,13002.594252679999,137.40368583000236,54391.415091840005
2023-12-03,16:31:00.000,337,11101666,-795,0,1701621059,13002.270909799998,137.43893147999916,54391.4011176
2023-12-03,16:31:01.000,337,11101607,-795,0,1701621060,13001.69158713999,137.41073496000172,54390.93996768
2023-12-03,16:31:02.000,337,11101594,-795,0,1701621061,13001.543388319995,137.3684401799983,54391.366182000005
2023-12-03,16:31:03.000,337,11101654,-795,0,1701621062,13001.119000789993,137.34024366000085,54391.30329792
2023-12-03,16:31:04.000,337,11101646,-795,0,1701621063,13000.721558500001,137.32614540000213,54391.27534944
2023-12-03,16:31:05.000,337,11101625,-795,0,1701621064,13000.283698349995,137.26975235999998,54391.149581280006
2023-12-03,16:31:06.000,337,11101539,-795,0,1701621065,12999.913201299998,137.2486049700019,54391.18451688
2023-12-03,16:31:07.000,337,11101637,-795,0,1701621066,12999.515759009992,137.19221192999976,54391.17054264001
2023-12-03,16:31:08.000,337,11101613,-795,0,1701621067,12999.07789886,137.1851628000004,54391.02381312001
2023-12-03,16:31:09.000,337,11101624,-795,0,1701621068,12998.673720259998,137.1499171500036,54390.93298056001
2023-12-03,16:31:10.000,337,11101669,-795,0,1701621069,12998.289750589996,137.1499171500036,54390.99586464
2023-12-03,16:31:11.000,337,11101598,-795,0,1701621070,12997.925989849995,137.11467149999953,54390.99586464
2023-12-03,16:31:12.000,337,11101608,-795,0,1701621071,12997.440975529993,137.09352411000145,54390.90503208001
2023-12-03,16:31:13.000,337,11101588,-795,0,1701621072,12997.023324310001,136.96663976999844,54390.82118664
2023-12-03,16:31:14.000,337,11101650,-795,0,1701621073,12996.57199153999,136.85385369000142,54390.55567608
2023-12-03,16:31:15.000,337,11101597,-795,0,1701621074,12996.322748069993,136.68467457000224,54390.51375336
2023-12-03,16:31:16.000,337,11101591,-795,0,1701621075,12996.019614119992,136.55074109999987,54390.478817760006
2023-12-03,16:31:17.000,337,11101595,-795,0,1701621076,12995.830997439996,136.3463163300039,54390.34606248
2023-12-03,16:31:18.000,337,11101612,-795,0,1701621077,12995.65585337999,136.16303894999874,54390.18535872001
2023-12-03,16:31:19.000,337,11101642,-795,0,1701621078,12995.608699209995,135.9727124400015,54390.12946176
2023-12-03,16:31:20.000,337,11101682,-795,0,1701621079,12995.58175397,135.81763158000103,54390.18535872001
2023-12-03,16:31:21.000,337,11101628,-795,0,1701621080,12995.649117069996,135.55681377000292,54389.98273224
2023-12-03,16:31:22.000,337,11101576,-795,0,1701621081,12995.689534929996,135.43697855999926,54389.82202848
2023-12-03,16:31:23.000,337,11101679,-795,0,1701621082,12995.777106959991,135.25370118000137,54389.74517016
2023-12-03,16:31:24.000,337,11101585,-795,0,1701621083,12995.817524819991,135.19730813999922,54389.53555656
2023-12-03,16:31:25.000,337,11101678,-795,0,1701621084,12995.884887920001,135.01403076000133,54389.570492160005
2023-12-03,16:31:26.000,337,11101590,-795,0,1701621085,12995.952251019997,134.91534294000303,54389.5495308
2023-12-03,16:31:27.000,337,11101605,-795,0,1701621086,12995.844470060001,134.88009728999896,54389.423762640006
2023-12-03,16:31:28.000,337,11101666,-795,0,1701621087,12995.797315889991,134.9364903300011,54389.49363384001
2023-12-03,16:31:29.000,337,11101591,-795,0,1701621088,12995.67606230999,134.89419554999768,54389.4097884
2023-12-03,16:31:30.000,337,11101616,-795,0,1701621089,12995.41334621999,134.90829381000367,54389.33293008
2023-12-03,16:31:31.000,337,11101617,-795,0,1701621090,12995.217993229999,134.95058858999982,54389.284020240004
2023-12-03,16:31:32.000,337,11101655,-795,0,1701621091,12995.009167619988,134.9858342400039,54389.17222632
2023-12-03,16:31:33.000,337,11101587,-795,0,1701621092,12994.780133079992,134.99993250000261,54388.969599840006
2023-12-03,16:31:34.000,337,11101646,-795,0,1701621093,12994.564571160001,135.10566945000028,54389.0254968
2023-12-03,16:31:35.000,337,11101619,-795,0,1701621094,12994.40289972,135.07042380000348,54389.01152256001
2023-12-03,16:31:36.000,337,11101578,-795,0,1701621095,12994.247964589995,135.09862032000092,54388.79492184001
2023-12-03,16:31:37.000,337,11101639,-795,0,1701621096,12994.106502079994,135.119767709999,54388.70408928001
2023-12-03,16:31:38.000,337,11101594,-795,0,1701621097,12993.870731229988,135.12681683999836,54388.5014628
2023-12-03,16:31:39.000,337,11101609,-795,0,1701621098,12993.695587169997,135.17616075000115,54388.48050144
2023-12-03,16:31:40.000,337,11101592,-795,0,1701621099,12993.533915729997,135.21845553000458,54388.3617204
2023-12-03,16:31:41.000,337,11101688,-795,0,1701621100,12993.372244289996,135.246652050002,54388.396656000004
2023-12-03,16:31:42.000,337,11101675,-795,0,1701621101,12993.20383654,135.25370118000137,54388.228965120004
2023-12-03,16:31:43.000,337,11101587,-795,0,1701621102,12993.06237403,135.2677994400001,54388.12415832001
2023-12-03,16:31:44.000,337,11101616,-795,0,1701621103,12993.008483549995,135.30304509000416,54388.02633864
2023-12-03,16:31:45.000,337,11101631,-795,0,1701621104,12993.028692479995,135.28894682999817,54388.00537728001
2023-12-03,16:31:46.000,337,11101617,-795,0,1701621105,12992.98153831,135.26075031000073,54387.893583360004
2023-12-03,16:31:47.000,337,11101700,-795,0,1701621106,12993.008483549995,135.246652050002,54387.73986672001
2023-12-03,16:31:48.000,337,11101605,-795,0,1701621107,12993.129737129995,135.27484856999945,54387.64903416001
2023-12-03,16:31:49.000,337,11101629,-795,0,1701621108,12993.311617499996,135.2325537900033,54387.53025312001
2023-12-03,16:31:50.000,337,11101632,-795,0,1701621109,12993.486761560001,135.19730813999922,54387.64204704
2023-12-03,16:31:51.000,337,11101650,-795,0,1701621110,12993.675378239997,135.1479642300037,54387.5931372
2023-12-03,16:31:52.000,337,11101633,-795,0,1701621111,12993.998721119999,135.12681683999836,54387.57217584001
2023-12-03,16:31:53.000,337,11101570,-795,0,1701621112,12994.17386517999,135.01403076000133,54387.460381920006
2023-12-03,16:31:54.000,337,11101618,-795,0,1701621113,12994.39616340999,134.9012446800043,54387.15993576
2023-12-03,16:31:55.000,337,11101671,-795,0,1701621114,12994.726242600002,134.83075338000344,54387.2088456
2023-12-03,16:31:56.000,337,11101633,-795,0,1701621115,12995.029376549988,134.82370425000408,54387.04814184001
2023-12-03,16:31:57.000,337,11101609,-795,0,1701621116,12995.35945574,134.68272165000235,54387.13198728
2023-12-03,16:31:58.000,337,11101643,-795,0,1701621117,12995.65585337999,134.64042686999892,54387.13198728
2023-12-03,16:31:59.000,337,11101661,-795,0,1701621118,12995.958987329992,134.5910829600034,54387.06211608
2023-12-03,16:32:00.000,337,11101616,-795,0,1701621119,12996.154340319998,134.5628864399987,54386.99224488
2023-12-03,16:32:01.000,337,11101625,-795,0,1701621120,12996.430529029989,134.4641986200004,54387.02718048001
2023-12-03,16:32:02.000,337,11101590,-795,0,1701621121,12996.605673089995,134.4641986200004,54386.97128352
2023-12-03,16:32:03.000,337,11101647,-795,0,1701621122,12996.73366297999,134.45010036000167,54386.84551536
2023-12-03,16:32:04.000,337,11101641,-795,0,1701621123,12996.89533441999,134.41485471000487,54386.79660552
2023-12-03,16:32:05.000,337,11101602,-795,0,1701621124,12996.996379069991,134.4641986200004,54386.97827064001
2023-12-03,16:32:06.000,337,11101531,-795,0,1701621125,12996.969433829996,134.4782968799991,54386.81057976001
2023-12-03,16:32:07.000,337,11101621,-795,0,1701621126,12997.083951100001,134.40075644999888,54386.81057976001
2023-12-03,16:32:08.000,337,11101655,-795,0,1701621127,12997.137841579992,134.45010036000167,54386.838528240005
2023-12-03,16:32:09.000,337,11101663,-795,0,1701621128,12997.144577890002,134.39370731999952,54386.85948960001
2023-12-03,16:32:10.000,337,11101619,-795,0,1701621129,12997.151314199997,134.36551080000208,54386.88045096001
2023-12-03,16:32:11.000,337,11101629,-795,0,1701621130,12997.144577890002,134.36551080000208,54386.85250248
2023-12-03,16:32:12.000,337,11101588,-795,0,1701621131,12997.124368960001,134.29501950000122,54386.887438080004
2023-12-03,16:32:13.000,337,11101604,-795,0,1701621132,12997.090687409996,134.25977385000442,54386.72673432
2023-12-03,16:32:14.000,337,11101643,-795,0,1701621133,12997.137841579992,134.24567558999843,54386.76166992001
2023-12-03,16:32:15.000,337,11101660,-795,0,1701621134,12997.171523129997,134.1963316800029,54386.84551536
2023-12-03,16:32:16.000,337,11101612,-795,0,1701621135,12997.198468369992,134.16108602999884,54386.768657040004
2023-12-03,16:32:17.000,337,11101636,-795,0,1701621136,12997.265831470002,134.12584038000205,54386.64288888001
2023-12-03,16:32:18.000,337,11101594,-795,0,1701621137,12997.319721949993,134.0694473399999,54386.48218512
2023-12-03,16:32:19.000,337,11101610,-795,0,1701621138,12997.467920769988,134.02715256000374,54386.5101336
2023-12-03,16:32:20.000,337,11101652,-795,0,1701621139,12997.649801139989,134.0342016900031,54386.55904344
2023-12-03,16:32:21.000,337,11101617,-795,0,1701621140,12997.824945199995,134.0060051699984,54386.46821088
2023-12-03,16:32:22.000,337,11101655,-795,0,1701621141,12998.02029819,133.97780865000095,54386.55904344
2023-12-03,16:32:23.000,337,11101690,-795,0,1701621142,12998.235860109991,133.95666126000287,54386.53109496
2023-12-03,16:32:24.000,337,11101570,-795,0,1701621143,12998.431213099997,133.92846473999816,54386.48218512
2023-12-03,16:32:25.000,337,11101635,-795,0,1701621144,12998.687192879988,133.87912083000265,54386.39833968001
2023-12-03,16:32:26.000,337,11101571,-795,0,1701621145,12998.943172659994,133.90026822000073,54386.4402624
2023-12-03,16:32:27.000,337,11101549,-795,0,1701621146,12999.226097679995,133.90731735000008,54386.503146480005
2023-12-03,16:32:28.000,337,11101611,-795,0,1701621147,12999.495550079992,133.97780865000095,54386.48917224
2023-12-03,16:32:29.000,337,11101653,-795,0,1701621148,12999.684166760002,134.02715256000374,54386.41231392
2023-12-03,16:32:30.000,337,11101617,-795,0,1701621149,12999.866047129988,134.06239821000054,54386.46122376
2023-12-03,16:32:31.000,337,11101572,-795,0,1701621150,13000.12876321999,134.10469299000397,54386.62891464
2023-12-03,16:32:32.000,337,11101646,-795,0,1701621151,13000.162444769994,134.20338081000227,54386.72673432
2023-12-03,16:32:33.000,337,11101588,-795,0,1701621152,13000.29043465999,134.26682298000378,54386.79660552
2023-12-03,16:32:34.000,337,11101636,-795,0,1701621153,13000.20959893999,134.330265149998,54386.621927520006
2023-12-03,16:32:35.000,337,11101639,-795,0,1701621154,13000.22980786999,134.4430512300023,54386.69179872001
2023-12-03,16:32:36.000,337,11101646,-795,0,1701621155,13000.20959893999,134.53468992000126,54386.79660552
2023-12-03,16:32:37.000,337,11101630,-795,0,1701621156,13000.115290599999,134.5910829600034,54386.81057976001
2023-12-03,16:32:38.000,337,11101644,-795,0,1701621157,12999.913201299998,134.73206555999786,54386.79660552
2023-12-03,16:32:39.000,337,11101599,-795,0,1701621158,12999.825629270003,134.78140947000065,54386.83154112001
2023-12-03,16:32:40.000,337,11101624,-795,0,1701621159,12999.717848309992,134.8730481599996,54386.92936080001
2023-12-03,16:32:41.000,337,11101609,-795,0,1701621160,12999.522495320001,134.91534294000303,54386.85948960001
2023-12-03,16:32:42.000,337,11101635,-795,0,1701621161,12999.347351259996,134.96468684999854,54386.81057976001
2023-12-03,16:32:43.000,337,11101628,-795,0,1701621162,12999.21936137,135.0210798900007,54386.73372144001
2023-12-03,16:32:44.000,337,11101606,-795,0,1701621163,12999.024008379994,135.12681683999836,54386.71276008001
2023-12-03,16:32:45.000,337,11101584,-795,0,1701621164,12998.902754799994,135.10566945000028,54386.88045096001
2023-12-03,16:32:46.000,337,11101614,-795,0,1701621165,12998.741083359993,135.19025900999986,54386.91538656
2023-12-03,16:32:47.000,337,11101657,-795,0,1701621166,12998.579411919993,135.20435726999858,54386.91538656
2023-12-03,16:32:48.000,337,11101595,-795,0,1701621167,12998.458158339992,135.246652050002,54386.85948960001
2023-12-03,16:32:49.000,337,11101584,-795,0,1701621168,12998.363850000002,135.26075031000073,54386.95032216001
2023-12-03,16:32:50.000,337,11101636,-795,0,1701621169,12998.188705939996,135.31009422000352,54386.97128352
2023-12-03,16:32:51.000,337,11101609,-795,0,1701621170,12998.047243429995,135.37353638999775,54386.99224488
2023-12-03,16:32:52.000,337,11101641,-795,0,1701621171,12997.885571989995,135.45107681999798,54387.02019336
2023-12-03,16:32:53.000,337,11101639,-795,0,1701621172,12997.676746379999,135.5286172499982,54386.92237368
2023-12-03,16:32:54.000,337,11101611,-795,0,1701621173,12997.494866009998,135.58501029000035,54386.99224488
2023-12-03,16:32:55.000,337,11101653,-795,0,1701621174,12997.447711839988,135.63435420000314,54387.125000160006
2023-12-03,16:32:56.000,337,11101682,-795,0,1701621175,12997.292776709997,135.71894376000273,54387.1389744
2023-12-03,16:32:57.000,337,11101514,-795,0,1701621176,12997.090687409996,135.78238593000424,54387.14596152001
2023-12-03,16:32:58.000,337,11101533,-795,0,1701621177,12996.87512548999,135.83172983999975,54386.81756688
2023-12-03,16:32:59.000,337,11101576,-795,0,1701621178,12996.83470762999,135.9233685299987,54386.9642964
2023-12-03,16:33:00.000,337,11101609,-795,0,1701621179,12996.726926669995,135.96566331000213,54386.98525776
2023-12-03,16:33:01.000,337,11101581,-795,0,1701621180,12996.69324511999,135.96566331000213,54387.04814184001
2023-12-03,16:33:02.000,337,11101616,-795,0,1701621181,12996.63261832999,136.02910548000364,54386.97827064001
2023-12-03,16:33:03.000,337,11101548,-795,0,1701621182,12996.565255229994,136.02205635000428,54386.97128352
2023-12-03,16:33:04.000,337,11101618,-795,0,1701621183,12996.51136474999,136.04320374000235,54386.8944252
2023-12-03,16:33:05.000,337,11101565,-795,0,1701621184,12996.444001649994,136.0714002599998,54386.99224488
2023-12-03,16:33:06.000,337,11101629,-795,0,1701621185,12996.369902239989,136.14894069000002,54386.92936080001
2023-12-03,16:33:07.000,337,11101603,-795,0,1701621186,12996.174549249998,136.22648112000024,54386.768657040004
2023-12-03,16:33:08.000,337,11101598,-795,0,1701621187,12996.120658769993,136.28992329000175,54386.824554
2023-12-03,16:33:09.000,337,11101565,-795,0,1701621188,12996.033086739997,136.37451285000134,54386.85250248
2023-12-03,16:33:10.000,337,11101661,-795,0,1701621189,12995.925305780002,136.480249799999,54386.99224488
2023-12-03,16:33:11.000,337,11101589,-795,0,1701621190,12995.790579579996,136.58598675000394,54387.055128960004
2023-12-03,16:33:12.000,337,11101586,-795,0,1701621191,12995.57501765999,136.73401847999776,54387.04814184001
2023-12-03,16:33:13.000,337,11101590,-795,0,1701621192,12995.3998736,136.8890993399982,54387.04814184001
2023-12-03,16:33:14.000,337,11101602,-795,0,1701621193,12995.069794409988,137.00893455000187,54386.824554
2023-12-03,16:33:15.000,337,11101544,-795,0,1701621194,12994.921595589993,137.10762237000017,54386.95032216001
2023-12-03,16:33:16.000,337,11101618,-795,0,1701621195,12994.706033670001,137.2486049700019,54387.06211608
2023-12-03,16:33:17.000,337,11101616,-795,0,1701621196,12994.46352651,137.396636700003,54387.104038800004
2023-12-03,16:33:18.000,337,11101584,-795,0,1701621197,12994.20081042,137.50237365000066,54386.97827064001
2023-12-03,16:33:19.000,337,11101581,-795,0,1701621198,12993.944830639994,137.61515972999769,54387.006219120005
2023-12-03,16:33:20.000,337,11101581,-795,0,1701621199,12993.803368129993,137.73499494000134,54387.125000160006
2023-12-03,16:33:21.000,337,11101570,-795,0,1701621200,12993.560860969992,137.83368275999965,54387.11801304001
2023-12-03,16:33:22.000,337,11101632,-795,0,1701621201,12993.318353809991,137.9887636200001,54387.02019336
2023-12-03,16:33:23.000,337,11101607,-795,0,1701621202,12993.09605557999,138.1015497000044,54386.90141232001
2023-12-03,16:33:24.000,337,11101603,-795,0,1701621203,12992.91417520999,138.27777795000293,54386.86647672
2023-12-03,16:33:25.000,337,11101652,-795,0,1701621204,12992.83333948999,138.35531838000315,54387.02019336
2023-12-03,16:33:26.000,337,11101616,-795,0,1701621205,12992.705349599993,138.53859576000104,54387.055128960004
2023-12-03,16:33:27.000,337,11101620,-795,0,1701621206,12992.557150779998,138.66548010000406,54387.09006456
2023-12-03,16:33:28.000,337,11101599,-795,0,1701621207,12992.449369820002,138.83465922000323,54386.99224488
2023-12-03,16:33:29.000,337,11101539,-795,0,1701621208,12992.429160890002,138.9403961700009,54387.1389744
2023-12-03,16:33:30.000,337,11101581,-795,0,1701621209,12992.301170999992,139.088427900002,54387.09705168001
2023-12-03,16:33:31.000,337,11101644,-795,0,1701621210,12992.267489450001,139.14482094000414,54387.15294864
2023-12-03,16:33:32.000,337,11101610,-795,0,1701621211,12992.213598969996,139.27170527999988,54386.95032216001
2023-12-03,16:33:33.000,337,11101601,-795,0,1701621212,12992.132763249996,139.32809832000203,54387.02019336
2023-12-03,16:33:34.000,337,11101645,-795,0,1701621213,12992.166444800001,139.39154049000354,54387.055128960004
2023-12-03,16:33:35.000,337,11101621,-795,0,1701621214,12992.179917419991,139.4126878800016,54387.222819840004
2023-12-03,16:33:36.000,337,11101574,-795,0,1701621215,12992.186653730001,139.4479335299984,54387.2088456
2023-12-03,16:33:37.000,337,11101632,-795,0,1701621216,12992.220335279992,139.3985896200029,54387.18089712
2023-12-03,16:33:38.000,337,11101595,-795,0,1701621217,12992.254016829997,139.40563875000225,54387.15294864
2023-12-03,16:33:39.000,337,11101641,-795,0,1701621218,12992.287698380002,139.37744223000482,54386.9642964
2023-12-03,16:33:40.000,337,11101628,-795,0,1701621219,12992.274225759997,139.4338352699997,54386.9642964
2023-12-03,16:33:41.000,337,11101655,-795,0,1701621220,12992.348325170002,139.39154049000354,54386.84551536
2023-12-03,16:33:42.000,337,11101614,-795,0,1701621221,12992.496523989998,139.37039309999818,54387.09705168001
2023-12-03,16:33:43.000,337,11101643,-795,0,1701621222,12992.577359709998,139.35629483999946,54387.125000160006
2023-12-03,16:33:44.000,337,11101636,-795,0,1701621223,12992.631250189988,139.35629483999946,54387.06910320001
2023-12-03,16:33:45.000,337,11101634,-795,0,1701621224,12992.765976389994,139.37744223000482,54387.15294864
2023-12-03,16:33:46.000,337,11101551,-795,0,1701621225,12992.779449009999,139.40563875000225,54387.055128960004
2023-12-03,16:33:47.000,337,11101649,-795,0,1701621226,12992.799657939999,139.39154049000354,54387.04814184001
2023-12-03,16:33:48.000,337,11101631,-795,0,1701621227,12992.786185319994,139.41973701000097,54386.92237368
2023-12-03,16:33:49.000,337,11101587,-795,0,1701621228,12992.799657939999,139.4479335299984,54386.957309280006
2023-12-03,16:33:50.000,337,11101559,-795,0,1701621229,12992.806394249994,139.50432657000056,54387.11102592
2023-12-03,16:33:51.000,337,11101587,-795,0,1701621230,12992.826603179994,139.51137569999992,54387.09705168001
2023-12-03,16:33:52.000,337,11101627,-795,0,1701621231,12992.792921629989,139.5607196100027,54387.14596152001
2023-12-03,16:33:53.000,337,11101587,-795,0,1701621232,12992.745767459994,139.5607196100027,54387.11102592
2023-12-03,16:33:54.000,337,11101580,-795,0,1701621233,12992.678404359998,139.5607196100027,54386.8944252
2023-12-03,16:33:55.000,337,11101624,-795,0,1701621234,12992.664931739993,139.58891613000014,54386.88045096001
2023-12-03,16:33:56.000,337,11101591,-795,0,1701621235,12992.678404359998,139.67350568999973,54387.01320624
2023-12-03,16:33:57.000,337,11101591,-795,0,1701621236,12992.705349599993,139.72284960000252,54386.97827064001
2023-12-03,16:33:58.000,337,11101670,-795,0,1701621237,12992.651459119988,139.80039003000275,54386.908399440006
2023-12-03,16:33:59.000,337,11101662,-795,0,1701621238,12992.691876979989,139.8074391600021,54386.87346384
2023-12-03,16:34:00.000,337,11101654,-795,0,1701621239,12992.765976389994,139.89907785000105,54387.01320624
2023-12-03,16:34:01.000,337,11101615,-795,0,1701621240,12992.826603179994,139.92022523999913,54386.887438080004
2023-12-03,16:34:02.000,337,11101599,-795,0,1701621241,12992.887229969994,139.94137263000448,54386.90141232001
2023-12-03,16:34:03.000,337,11101629,-795,0,1701621242,12992.947856759994,139.99071654,54386.789618400006
2023-12-03,16:34:04.000,337,11101605,-795,0,1701621243,12993.089319269995,140.0048147999987,54386.77564416
2023-12-03,16:34:05.000,337,11101618,-795,0,1701621244,12993.16341868,139.99776566999935,54386.76166992001
2023-12-03,16:34:06.000,337,11101573,-795,0,1701621245,12993.34529905,140.07530609999958,54386.8944252
2023-12-03,16:34:07.000,337,11101619,-795,0,1701621246,12993.554124659997,140.0894043599983,54386.8944252
2023-12-03,16:34:08.000,337,11101624,-795,0,1701621247,12993.594542519997,140.15989565999917,54386.81756688
2023-12-03,16:34:09.000,337,11101570,-795,0,1701621248,12993.803368129993,140.12465001000237,54386.740708560006
2023-12-03,16:34:10.000,337,11101622,-795,0,1701621249,12993.965039569994,140.1035026200043,54386.67782448
2023-12-03,16:34:11.000,337,11101608,-795,0,1701621250,12994.18060149,140.1035026200043,54386.83154112001
2023-12-03,16:34:12.000,337,11101639,-795,0,1701621251,12994.42310865,140.09645348999766,54386.887438080004
2023-12-03,16:34:13.000,337,11101584,-795,0,1701621252,12994.517416989991,140.13169914000173,54386.72673432
2023-12-03,16:34:14.000,337,11101624,-795,0,1701621253,12994.699297359992,140.11055175000365,54386.824554
2023-12-03,16:34:15.000,337,11101628,-795,0,1701621254,12994.955277139998,140.14579740000045,54386.957309280006
2023-12-03,16:34:16.000,337,11101601,-795,0,1701621255,12995.096739649998,140.11055175000365,54387.02718048001
2023-12-03,16:34:17.000,337,11101611,-795,0,1701621256,12995.298828949999,140.1035026200043,54386.94333504
2023-12-03,16:34:18.000,337,11101536,-795,0,1701621257,12995.37292835999,140.16694478999852,54386.77564416
2023-12-03,16:34:19.000,337,11101601,-795,0,1701621258,12995.54133611,140.19514131000324,54386.74769568
2023-12-03,16:34:20.000,337,11101636,-795,0,1701621259,12995.669325999996,140.2374360899994,54386.76166992001
2023-12-03,16:34:21.000,337,11101603,-795,0,1701621260,12995.817524819991,140.25858348000475,54386.78263128001
2023-12-03,16:34:22.000,337,11101597,-795,0,1701621261,12995.979196259992,140.3643204300024,54386.76166992001
2023-12-03,16:34:23.000,337,11101585,-795,0,1701621262,12996.066768290002,140.35727130000305,54386.69878584
2023-12-03,16:34:24.000,337,11101611,-795,0,1701621263,12996.194758179998,140.42071347000456,54386.67782448
2023-12-03,16:34:25.000,337,11101568,-795,0,1701621264,12996.302539139993,140.4841556399988,54386.84551536
2023-12-03,16:34:26.000,337,11101602,-795,0,1701621265,12996.369902239989,140.57579432999773,54386.78263128001
2023-12-03,16:34:27.000,337,11101619,-795,0,1701621266,12996.437265339999,140.6462856299986,54386.77564416
2023-12-03,16:34:28.000,337,11101617,-795,0,1701621267,12996.450737959989,140.7097278000001,54386.649876
2023-12-03,16:34:29.000,337,11101629,-795,0,1701621268,12996.504628439994,140.77316997000162,54386.64288888001
2023-12-03,16:34:30.000,337,11101607,-795,0,1701621269,12996.504628439994,140.82956301000377,54386.824554
2023-12-03,16:34:31.000,337,11101635,-795,0,1701621270,12996.59220046999,140.94939822000015,54386.83154112001
2023-12-03,16:34:32.000,337,11101654,-795,0,1701621271,12996.605673089995,141.0410369099991,54386.84551536
2023-12-03,16:34:33.000,337,11101548,-795,0,1701621272,12996.63935464,141.12562646999868,54386.824554
2023-12-03,16:34:34.000,337,11101622,-795,0,1701621273,12996.55851892,141.23136342000362,54386.64288888001
2023-12-03,16:34:35.000,337,11101610,-795,0,1701621274,12996.55851892,141.30890385000384,54386.69878584
2023-12-03,16:34:36.000,337,11101590,-795,0,1701621275,12996.49115581999,141.43578818999958,54386.66385024001
2023-12-03,16:34:37.000,337,11101570,-795,0,1701621276,12996.477683199999,141.5133286199998,54386.58699192
2023-12-03,16:34:38.000,337,11101609,-795,0,1701621277,12996.497892129999,141.66840948000026,54386.79660552
2023-12-03,16:34:39.000,337,11101602,-795,0,1701621278,12996.545046299994,141.75299903999985,54386.838528240005
2023-12-03,16:34:40.000,337,11101575,-795,0,1701621279,12996.565255229994,141.85168685999815,54386.768657040004
2023-12-03,16:34:41.000,337,11101634,-795,0,1701621280,12996.545046299994,141.94332555000437,54386.70577296
2023-12-03,16:34:42.000,337,11101595,-795,0,1701621281,12996.585464159994,141.97857120000117,54386.74769568
2023-12-03,16:34:43.000,337,11101600,-795,0,1701621282,12996.59220046999,141.98562033000053,54386.70577296
2023-12-03,16:34:44.000,337,11101605,-795,0,1701621283,12996.65282725999,142.01381684999797,54386.67782448
2023-12-03,16:34:45.000,337,11101605,-795,0,1701621284,12996.767344529995,142.0067677199986,54386.72673432
2023-12-03,16:34:46.000,337,11101610,-795,0,1701621285,12996.79428976999,142.04201337000268,54386.62891464
2023-12-03,16:34:47.000,337,11101612,-795,0,1701621286,12996.827971319995,142.02791511000396,54386.63590176
2023-12-03,16:34:48.000,337,11101614,-795,0,1701621287,12996.868389179996,141.98562033000053,54386.67782448
2023-12-03,16:34:49.000,337,11101647,-795,0,1701621288,12996.98290645,142.0067677199986,54386.76166992001
2023-12-03,16:34:50.000,337,11101594,-795,0,1701621289,12996.90207073,142.04906250000204,54386.77564416
2023-12-03,16:34:51.000,337,11101663,-795,0,1701621290,12996.915543349991,142.02791511000396,54386.6848116
2023-12-03,16:34:52.000,337,11101559,-795,0,1701621291,12996.915543349991,141.9926694599999,54386.5800048
2023-12-03,16:34:53.000,337,11101585,-795,0,1701621292,12996.949224899996,141.98562033000053,54386.63590176
2023-12-03,16:34:54.000,337,11101584,-795,0,1701621293,12997.003115380001,141.95037468000373,54386.69179872001
2023-12-03,16:34:55.000,337,11101565,-795,0,1701621294,12997.117632649992,141.95037468000373,54386.80359264
2023-12-03,16:34:56.000,337,11101649,-795,0,1701621295,12997.164786820002,141.90103077000094,54386.83154112001
2023-12-03,16:34:57.000,337,11101577,-795,0,1701621296,12997.198468369992,141.85168685999815,54386.740708560006
2023-12-03,16:34:58.000,337,11101576,-795,0,1701621297,12997.191732059997,141.82349034000072,54386.64288888001
2023-12-03,16:34:59.000,337,11101621,-795,0,1701621298,12997.171523129997,141.82349034000072,54386.670837360005
2023-12-03,16:35:00.000,337,11101648,-795,0,1701621299,12997.178259439992,141.83758859999944,54386.70577296
2023-12-03,16:35:01.000,337,11101628,-795,0,1701621300,12997.110896339997,141.81644121000136,54386.61494040001
2023-12-03,16:35:02.000,337,11101552,-795,0,1701621301,12997.023324310001,141.80234295000264,54386.69179872001
2023-12-03,16:35:03.000,337,11101626,-795,0,1701621302,12996.87512548999,141.809392080002,54386.65686312
2023-12-03,16:35:04.000,337,11101620,-795,0,1701621303,12996.76060822,141.87988338000287,54386.621927520006
2023-12-03,16:35:05.000,337,11101565,-795,0,1701621304,12996.63261832999,141.95037468000373,54386.6848116
2023-12-03,16:35:06.000,337,11101572,-795,0,1701621305,12996.457474269999,141.96447294000245,54386.649876
2023-12-03,16:35:07.000,337,11101610,-795,0,1701621306,12996.235176039998,142.0208659800046,54386.63590176
2023-12-03,16:35:08.000,337,11101615,-795,0,1701621307,12996.046559360002,142.07020989000011,54386.63590176
2023-12-03,16:35:09.000,337,11101558,-795,0,1701621308,12995.74342541,142.09840641000483,54386.39135256
2023-12-03,16:35:10.000,337,11101589,-795,0,1701621309,12995.568281349995,142.17594683999778,54386.5101336
2023-12-03,16:35:11.000,337,11101666,-795,0,1701621310,12995.487445629995,142.2041433600025,54386.78263128001
2023-12-03,16:35:12.000,337,11101567,-795,0,1701621311,12995.345983119994,142.267585530004,54386.621927520006
2023-12-03,16:35:13.000,337,11101585,-795,0,1701621312,12995.211256919989,142.32397856999887,54386.64288888001
2023-12-03,16:35:14.000,337,11101594,-795,0,1701621313,12995.022640239993,142.3662733500023,54386.552056320004
2023-12-03,16:35:15.000,337,11101588,-795,0,1701621314,12994.854232489997,142.37332248000166,54386.405326800006
2023-12-03,16:35:16.000,337,11101604,-795,0,1701621315,12994.780133079992,142.45791204000125,54386.41231392
2023-12-03,16:35:17.000,337,11101623,-795,0,1701621316,12994.732978909997,142.43676465000317,54386.53109496
2023-12-03,16:35:18.000,337,11101584,-795,0,1701621317,12994.732978909997,142.41561725999782,54386.53109496
2023-12-03,16:35:19.000,337,11101578,-795,0,1701621318,12994.665615810001,142.41561725999782,54386.552056320004
2023-12-03,16:35:20.000,337,11101628,-795,0,1701621319,12994.652143189996,142.42266639000445,54386.41930104
2023-12-03,16:35:21.000,337,11101520,-795,0,1701621320,12994.692561049997,142.35922422000294,54386.53109496
2023-12-03,16:35:22.000,337,11101608,-795,0,1701621321,12994.692561049997,142.37332248000166,54386.46122376
2023-12-03,16:35:23.000,337,11101670,-795,0,1701621322,12994.652143189996,142.35922422000294,54386.36340408
2023-12-03,16:35:24.000,337,11101633,-795,0,1701621323,12994.699297359992,142.33102769999823,54386.29353288
2023-12-03,16:35:25.000,337,11101604,-795,0,1701621324,12994.773396769997,142.28873292000208,54386.46821088
2023-12-03,16:35:26.000,337,11101576,-795,0,1701621325,12994.847496180002,142.24643813999865,54386.4402624
2023-12-03,16:35:27.000,337,11101620,-795,0,1701621326,12994.867705110002,142.22529075000057,54386.41930104
2023-12-03,16:35:28.000,337,11101647,-795,0,1701621327,12994.948540830002,142.1829959700044,54386.32846848001
2023-12-03,16:35:29.000,337,11101604,-795,0,1701621328,12995.116948579998,142.13365206000162,54386.49615936001
2023-12-03,16:35:30.000,337,11101611,-795,0,1701621329,12995.224729539994,142.0561116300014,54386.3703912
2023-12-03,16:35:31.000,337,11101624,-795,0,1701621330,12995.35945574,141.9574238100031,54386.454236640006
2023-12-03,16:35:32.000,337,11101563,-795,0,1701621331,12995.42008253,141.91512902999966,54386.34942984
2023-12-03,16:35:33.000,337,11101633,-795,0,1701621332,12995.548072419995,141.78824469000392,54386.34244272
2023-12-03,16:35:34.000,337,11101603,-795,0,1701621333,12995.709743859996,141.6613603500009,54386.44724952001
2023-12-03,16:35:35.000,337,11101634,-795,0,1701621334,12995.824261130001,141.54857427000388,54386.63590176
2023-12-03,16:35:36.000,337,11101574,-795,0,1701621335,12995.905096850001,141.47808297000302,54386.65686312
2023-12-03,16:35:37.000,337,11101599,-795,0,1701621336,12995.918569469992,141.38644428000407,54386.61494040001
2023-12-03,16:35:38.000,337,11101598,-795,0,1701621337,12995.817524819991,141.29480558999785,54386.53109496
2023-12-03,16:35:39.000,337,11101591,-795,0,1701621338,12995.824261130001,141.2666090700004,54386.52410784001
2023-12-03,16:35:40.000,337,11101647,-795,0,1701621339,12995.76363434,141.21021602999826,54386.55904344
2023-12-03,16:35:41.000,337,11101594,-795,0,1701621340,12995.67606230999,141.16087212000275,54386.573017680006
2023-12-03,16:35:42.000,337,11101589,-795,0,1701621341,12995.59522658999,141.13972473000467,54386.51712072
2023-12-03,16:35:43.000,337,11101601,-795,0,1701621342,12995.47397300999,141.12562646999868,54386.5800048
2023-12-03,16:35:44.000,337,11101639,-795,0,1701621343,12995.33924681,141.13267559999804,54386.48917224
2023-12-03,16:35:45.000,337,11101569,-795,0,1701621344,12995.33251049999,141.0410369099991,54386.5800048
2023-12-03,16:35:46.000,337,11101575,-795,0,1701621345,12995.238202159999,141.0551351699978,54386.5800048
2023-12-03,16:35:47.000,337,11101605,-795,0,1701621346,12995.177575369999,141.03398777999973,54386.621927520006
2023-12-03,16:35:48.000,337,11101597,-795,0,1701621347,12995.036112859998,141.01988952000102,54386.53109496
2023-12-03,16:35:49.000,337,11101612,-795,0,1701621348,12994.975486069998,140.9212017000027,54386.54506920001
2023-12-03,16:35:50.000,337,11101687,-795,0,1701621349,12994.955277139998,140.9212017000027,54386.719747200004
2023-12-03,16:35:51.000,337,11101628,-795,0,1701621350,12994.854232489997,140.90005431000463,54386.72673432
2023-12-03,16:35:52.000,337,11101562,-795,0,1701621351,12994.786869390002,140.87890691999928,54386.74769568
2023-12-03,16:35:53.000,337,11101576,-795,0,1701621352,12994.706033670001,140.87185778999992,54386.77564416
2023-12-03,16:35:54.000,337,11101521,-795,0,1701621353,12994.557834849991,140.87185778999992,54386.63590176
2023-12-03,16:35:55.000,337,11101592,-795,0,1701621354,12994.45679019999,140.8225138800044,54386.69179872001
2023-12-03,16:35:56.000,337,11101635,-795,0,1701621355,12994.44331758,140.82956301000377,54386.60795328
2023-12-03,16:35:57.000,337,11101611,-795,0,1701621356,12994.37595447999,140.76612084000226,54386.58699192
2023-12-03,16:35:58.000,337,11101626,-795,0,1701621357,12994.29511875999,140.75202258000354,54386.41231392
2023-12-03,16:35:59.000,337,11101612,-795,0,1701621358,12994.27490982999,140.68858041000203,54386.58699192
2023-12-03,16:36:00.000,337,11101634,-795,0,1701621359,12994.34227293,140.7097278000001,54386.670837360005
2023-12-03,16:36:01.000,337,11101579,-795,0,1701621360,12994.322064,140.5969417200031,54386.62891464
2023-12-03,16:36:02.000,337,11101574,-795,0,1701621361,12994.36248186,140.6110399800018,54386.53808208
2023-12-03,16:36:03.000,337,11101646,-795,0,1701621362,12994.35574554999,140.58989259000373,54386.32846848001
2023-12-03,16:36:04.000,337,11101584,-795,0,1701621363,12994.37595447999,140.68858041000203,54386.20968744001
2023-12-03,16:36:05.000,337,11101596,-795,0,1701621364,12994.308591379995,140.70267867000075,54386.34244272
2023-12-03,16:36:06.000,337,11101588,-795,0,1701621365,12994.19407410999,140.6462856299986,54386.27257152
2023-12-03,16:36:07.000,337,11101589,-795,0,1701621366,12994.146919939994,140.47005738000007,54386.27257152
2023-12-03,16:36:08.000,337,11101630,-795,0,1701621367,12994.146919939994,140.34317304000433,54386.335455600005
2023-12-03,16:36:09.000,337,11101585,-795,0,1701621368,12994.24122828,140.20923957000196,54386.27955864001
2023-12-03,16:36:10.000,337,11101527,-795,0,1701621369,12994.30185507,140.0894043599983,54386.29353288
2023-12-03,16:36:11.000,337,11101614,-795,0,1701621370,12994.328800309995,139.93432349999784,54386.20968744001
2023-12-03,16:36:12.000,337,11101615,-795,0,1701621371,12994.43658126999,139.8567830700049,54386.335455600005
2023-12-03,16:36:13.000,337,11101559,-795,0,1701621372,12994.41637233999,139.71580047000316,54386.23064880001
2023-12-03,16:36:14.000,337,11101607,-795,0,1701621373,12994.42310865,139.58186700000078,54386.17475184
2023-12-03,16:36:15.000,337,11101566,-795,0,1701621374,12994.530889609996,139.47613005000312,54386.32148136
2023-12-03,16:36:16.000,337,11101613,-795,0,1701621375,12994.557834849991,139.35629483999946,54386.286545760006
2023-12-03,16:36:17.000,337,11101583,-795,0,1701621376,12994.584780090001,139.22941050000372,54386.22366168
2023-12-03,16:36:18.000,337,11101579,-795,0,1701621377,12994.54436223,139.11662441999943,54386.08391928
2023-12-03,16:36:19.000,337,11101549,-795,0,1701621378,12994.490471749996,139.0038383400024,54386.118854880006
2023-12-03,16:36:20.000,337,11101639,-795,0,1701621379,12994.46352651,138.9051505200041,54386.000073840005
2023-12-03,16:36:21.000,337,11101558,-795,0,1701621380,12994.571307469996,138.7923644399998,54386.10488064
2023-12-03,16:36:22.000,337,11101624,-795,0,1701621381,12994.530889609996,138.7430205300043,54386.097893520004
2023-12-03,16:36:23.000,337,11101577,-795,0,1701621382,12994.497208059991,138.63728357999935,54385.96513824
2023-12-03,16:36:24.000,337,11101625,-795,0,1701621383,12994.517416989991,138.61613619000127,54385.951164000006
2023-12-03,16:36:25.000,337,11101561,-795,0,1701621384,12994.578043779991,138.52449750000233,54386.02103520001
2023-12-03,16:36:26.000,337,11101597,-795,0,1701621385,12994.537625919991,138.48925184999825,54385.94417688001
2023-12-03,16:36:27.000,337,11101610,-795,0,1701621386,12994.584780090001,138.39056402999995,54385.94417688001
2023-12-03,16:36:28.000,337,11101601,-795,0,1701621387,12994.510680679996,138.37646577000123,54385.79046024
2023-12-03,16:36:29.000,337,11101640,-795,0,1701621388,12994.497208059991,138.30597447000036,54385.72757616001
2023-12-03,16:36:30.000,337,11101569,-795,0,1701621389,12994.564571160001,138.2636796900042,54385.881292800004
2023-12-03,16:36:31.000,337,11101606,-795,0,1701621390,12994.564571160001,138.2354831699995,54385.93718976
2023-12-03,16:36:32.000,337,11101608,-795,0,1701621391,12994.571307469996,138.17909013000462,54385.8463572
2023-12-03,16:36:33.000,337,11101608,-795,0,1701621392,12994.571307469996,138.172040999998,54385.79744736
2023-12-03,16:36:34.000,337,11101642,-795,0,1701621393,12994.5241533,138.1367953500012,54385.594820880004
2023-12-03,16:36:35.000,337,11101622,-795,0,1701621394,12994.598252709991,138.09450056999776,54385.70661480001
2023-12-03,16:36:36.000,337,11101644,-795,0,1701621395,12994.699297359992,138.11564796000312,54385.7415504
2023-12-03,16:36:37.000,337,11101605,-795,0,1701621396,12994.679088429992,138.00286187999882,54385.615782240006
2023-12-03,16:36:38.000,337,11101619,-795,0,1701621397,12994.739715219992,137.98171449000074,54385.62276936
2023-12-03,16:36:39.000,337,11101587,-795,0,1701621398,12994.834023559997,137.96761623000202,54385.65770496001
2023-12-03,16:36:40.000,337,11101632,-795,0,1701621399,12994.955277139998,137.9253214499986,54385.76949888
2023-12-03,16:36:41.000,337,11101568,-795,0,1701621400,12995.002431309993,137.840731889999,54385.72058904
2023-12-03,16:36:42.000,337,11101625,-795,0,1701621401,12995.009167619988,137.7913879800035,54385.601808
2023-12-03,16:36:43.000,337,11101607,-795,0,1701621402,12995.036112859998,137.72089668000262,54385.46905272001
2023-12-03,16:36:44.000,337,11101626,-795,0,1701621403,12995.076530719998,137.68565102999855,54385.53892392001
2023-12-03,16:36:45.000,337,11101542,-795,0,1701621404,12995.110212269989,137.58696321000025,54385.58084664
2023-12-03,16:36:46.000,337,11101580,-795,0,1701621405,12995.137157509998,137.53761930000474,54385.63674360001
2023-12-03,16:36:47.000,337,11101596,-795,0,1701621406,12995.130421199989,137.47417713000323,54385.51796256001
2023-12-03,16:36:48.000,337,11101580,-795,0,1701621407,12995.164102749994,137.38958757000364,54385.48302696
2023-12-03,16:36:49.000,337,11101574,-795,0,1701621408,12995.265147399994,137.3472927900002,54385.51796256001
2023-12-03,16:36:50.000,337,11101562,-795,0,1701621409,12995.217993229999,137.26270323000062,54385.45507848
2023-12-03,16:36:51.000,337,11101598,-795,0,1701621410,12995.217993229999,137.19221192999976,54385.46905272001
2023-12-03,16:36:52.000,337,11101631,-795,0,1701621411,12995.143893819994,137.13581889000488,54385.23847776
2023-12-03,16:36:53.000,337,11101632,-795,0,1701621412,12995.224729539994,137.05122932999802,54385.32232320001
2023-12-03,16:36:54.000,337,11101637,-795,0,1701621413,12995.231465849989,136.95959063999908,54385.280400480005
2023-12-03,16:36:55.000,337,11101609,-795,0,1701621414,12995.265147399994,136.89614847000485,54385.427130000004
2023-12-03,16:36:56.000,337,11101663,-795,0,1701621415,12995.258411089999,136.82565717000398,54385.46905272001
2023-12-03,16:36:57.000,337,11101548,-795,0,1701621416,12995.325774189994,136.73401847999776,54385.42014288001
2023-12-03,16:36:58.000,337,11101547,-795,0,1701621417,12995.25167477999,136.66352718000417,54385.2873876
2023-12-03,16:36:59.000,337,11101604,-795,0,1701621418,12995.25167477999,136.6282815300001,54385.26642624
2023-12-03,16:37:00.000,337,11101626,-795,0,1701621419,12995.177575369999,136.5084463200037,54385.210529280004
2023-12-03,16:37:01.000,337,11101602,-795,0,1701621420,12995.177575369999,136.48729892999836,54385.37123304001
2023-12-03,16:37:02.000,337,11101659,-795,0,1701621421,12995.197784299999,136.43795502000285,54385.48302696
2023-12-03,16:37:03.000,337,11101592,-795,0,1701621422,12995.191047989989,136.3181198099992,54385.26642624
2023-12-03,16:37:04.000,337,11101598,-795,0,1701621423,12995.177575369999,136.26172677000432,54385.20354216001
2023-12-03,16:37:05.000,337,11101548,-795,0,1701621424,12995.238202159999,136.1841863400041,54385.2873876
2023-12-03,16:37:06.000,337,11101609,-795,0,1701621425,12995.217993229999,136.10664591000386,54385.09873536
2023-12-03,16:37:07.000,337,11101528,-795,0,1701621426,12995.265147399994,136.0714002599998,54385.2175164
2023-12-03,16:37:08.000,337,11101619,-795,0,1701621427,12995.33924681,135.97976157000085,54385.07078688
2023-12-03,16:37:09.000,337,11101592,-795,0,1701621428,12995.39313728999,135.85992636000447,54385.03585128001
2023-12-03,16:37:10.000,337,11101593,-795,0,1701621429,12995.52112718,135.78238593000424,54385.19655504
2023-12-03,16:37:11.000,337,11101599,-795,0,1701621430,12995.6019629,135.6766489799993,54385.04982552
2023-12-03,16:37:12.000,337,11101602,-795,0,1701621431,12995.66258969,135.65550159000122,54385.161619440005
2023-12-03,16:37:13.000,337,11101606,-795,0,1701621432,12995.857942679992,135.52156811999885,54385.210529280004
2023-12-03,16:37:14.000,337,11101633,-795,0,1701621433,12995.864678990001,135.35943812999903,54385.01488992001
2023-12-03,16:37:15.000,337,11101521,-795,0,1701621434,12996.033086739997,135.2677994400001,54385.08476112001
2023-12-03,16:37:16.000,337,11101568,-795,0,1701621435,12996.174549249998,135.0845220600022,54385.18258080001
2023-12-03,16:37:17.000,337,11101608,-795,0,1701621436,12996.275593899998,134.95763771999918,54385.14065808
2023-12-03,16:37:18.000,337,11101635,-795,0,1701621437,12996.336220689998,134.8096059899981,54385.063799760006
2023-12-03,16:37:19.000,337,11101561,-795,0,1701621438,12996.437265339999,134.61223035000148,54385.12668384
2023-12-03,16:37:20.000,337,11101625,-795,0,1701621439,12996.61914571,134.4430512300023,54385.24546488
2023-12-03,16:37:21.000,337,11101557,-795,0,1701621440,12996.767344529995,134.2809212400025,54385.15463232001
2023-12-03,16:37:22.000,337,11101617,-795,0,1701621441,12996.85491655999,134.09059472999797,54385.11969672
2023-12-03,16:37:23.000,337,11101630,-795,0,1701621442,12996.94248859,133.95666126000287,54384.96598008001
2023-12-03,16:37:24.000,337,11101602,-795,0,1701621443,12997.077214789992,133.80158040000242,54384.924057360004
2023-12-03,16:37:25.000,337,11101593,-795,0,1701621444,12997.259095159992,133.59010649999982,54384.95200584
2023-12-03,16:37:26.000,337,11101620,-795,0,1701621445,12997.440975529993,133.48436955000216,54385.14065808
2023-12-03,16:37:27.000,337,11101575,-795,0,1701621446,12997.643064829994,133.3292886900017,54385.15463232001
2023-12-03,16:37:28.000,337,11101637,-795,0,1701621447,12997.81147257999,133.13896218000446,54385.18258080001
2023-12-03,16:37:29.000,337,11101565,-795,0,1701621448,12997.87883568,132.97683219000464,54385.08476112001
2023-12-03,16:37:30.000,337,11101580,-795,0,1701621449,12998.00008926,132.81470220000483,54385.04982552
2023-12-03,16:37:31.000,337,11101579,-795,0,1701621450,12998.03377080999,132.7371617700046,54384.95899296
2023-12-03,16:37:32.000,337,11101637,-795,0,1701621451,12998.155024389991,132.65257220999774,54385.1476452
2023-12-03,16:37:33.000,337,11101586,-795,0,1701621452,12998.229123799996,132.50454048000393,54385.112709600005
2023-12-03,16:37:34.000,337,11101592,-795,0,1701621453,12998.262805350001,132.41995092000434,54385.08476112001
2023-12-03,16:37:35.000,337,11101613,-795,0,1701621454,12998.390795239997,132.35650875000283,54385.329310320005
2023-12-03,16:37:36.000,337,11101611,-795,0,1701621455,12998.431213099997,132.29306658000132,54385.32232320001
2023-12-03,16:37:37.000,337,11101579,-795,0,1701621456,12998.437949409992,132.2507717999979,54385.32232320001
2023-12-03,16:37:38.000,337,11101611,-795,0,1701621457,12998.505312510002,132.20142789000238,54385.41315576
2023-12-03,16:37:39.000,337,11101660,-795,0,1701621458,12998.431213099997,132.1309365900015,54385.31533608
2023-12-03,16:37:40.000,337,11101598,-795,0,1701621459,12998.458158339992,132.06044529000064,54385.32232320001
2023-12-03,16:37:41.000,337,11101604,-795,0,1701621460,12998.485103580002,132.0040522499985,54385.3572588
2023-12-03,16:37:42.000,337,11101596,-795,0,1701621461,12998.545730370002,131.9688066000017,54385.5319368
2023-12-03,16:37:43.000,337,11101583,-795,0,1701621462,12998.478367269992,131.94061008000426,54385.55988528001
2023-12-03,16:37:44.000,337,11101586,-795,0,1701621463,12998.451422029997,131.8842170400021,54385.427130000004
2023-12-03,16:37:45.000,337,11101590,-795,0,1701621464,12998.478367269992,131.84192225999868,54385.53892392001
2023-12-03,16:37:46.000,337,11101612,-795,0,1701621465,12998.384058930002,131.8207748700006,54385.51097544
2023-12-03,16:37:47.000,337,11101565,-795,0,1701621466,12998.343641070001,131.8066766100019,54385.57385952
2023-12-03,16:37:48.000,337,11101571,-795,0,1701621467,12998.283014280001,131.79257835000317,54385.42014288001
2023-12-03,16:37:49.000,337,11101615,-795,0,1701621468,12998.249332729996,131.7220870500023,54385.51097544
2023-12-03,16:37:50.000,337,11101617,-795,0,1701621469,12998.316695829992,131.7220870500023,54385.601808
2023-12-03,16:37:51.000,337,11101636,-795,0,1701621470,12998.229123799996,131.64454662000207,54385.65071784
2023-12-03,16:37:52.000,337,11101586,-795,0,1701621471,12998.256069039991,131.59520270999928,54385.65770496001
2023-12-03,16:37:53.000,337,11101650,-795,0,1701621472,12998.222387490001,131.5388096700044,54385.68565344001
2023-12-03,16:37:54.000,337,11101594,-795,0,1701621473,12998.12134284,131.49651489000098,54385.5319368
2023-12-03,16:37:55.000,337,11101588,-795,0,1701621474,12998.10113391,131.46126924000419,54385.566872400006
2023-12-03,16:37:56.000,337,11101556,-795,0,1701621475,12998.134815459991,131.39782707000268,54385.5319368
2023-12-03,16:37:57.000,337,11101587,-795,0,1701621476,12998.128079149996,131.30618838000373,54385.65770496001
2023-12-03,16:37:58.000,337,11101625,-795,0,1701621477,12998.1617607,131.2004514299988,54385.65770496001
2023-12-03,16:37:59.000,337,11101570,-795,0,1701621478,12998.10113391,131.08766535000177,54385.594820880004
2023-12-03,16:38:00.000,337,11101628,-795,0,1701621479,12998.10113391,131.03832143999898,54385.5319368
2023-12-03,16:38:01.000,337,11101550,-795,0,1701621480,12998.134815459991,130.89733884000452,54385.85334432001
2023-12-03,16:38:02.000,337,11101572,-795,0,1701621481,12998.134815459991,130.81274927999766,54385.72058904
2023-12-03,16:38:03.000,337,11101579,-795,0,1701621482,12998.11460652999,130.70701233,54385.50398832
2023-12-03,16:38:04.000,337,11101622,-795,0,1701621483,12998.08092498,130.62947189999977,54385.594820880004
2023-12-03,16:38:05.000,337,11101569,-795,0,1701621484,12998.10113391,130.5237349500021,54385.69962768
2023-12-03,16:38:06.000,337,11101561,-795,0,1701621485,12998.09439759999,130.49553843000467,54385.70661480001
2023-12-03,16:38:07.000,337,11101598,-795,0,1701621486,12998.05397973999,130.4250471300038,54385.74853752
2023-12-03,16:38:08.000,337,11101588,-795,0,1701621487,12998.01356187999,130.37570322000101,54385.57385952
2023-12-03,16:38:09.000,337,11101545,-795,0,1701621488,12998.04050712,130.34045757000422,54385.76949888
2023-12-03,16:38:10.000,337,11101609,-795,0,1701621489,12998.02029819,130.26996627000335,54385.68565344001
2023-12-03,16:38:11.000,337,11101590,-795,0,1701621490,12997.9596714,130.20652410000184,54385.65071784
2023-12-03,16:38:12.000,337,11101560,-795,0,1701621491,12997.85862675,130.23472061999928,54385.664692080005
2023-12-03,16:38:13.000,337,11101598,-715,0,1701621492,12997.784527339994,130.17127844999777,54385.51097544
2023-12-03,16:38:14.000,337,11101613,-795,0,1701621493,12997.83168150999,130.10078715000418,54385.601808
2023-12-03,16:38:15.000,337,11101540,-795,0,1701621494,12997.87883568,130.03734498000267,54385.74853752
2023-12-03,16:38:16.000,337,11101628,-795,0,1701621495,12997.85862675,130.0302958500033,54385.74853752
2023-12-03,16:38:17.000,337,11101587,-795,0,1701621496,12997.91251722999,129.95980455000245,54385.72757616001
2023-12-03,16:38:18.000,337,11101570,-795,0,1701621497,12997.83168150999,129.91750976999901,54385.566872400006
2023-12-03,16:38:19.000,337,11101559,-795,0,1701621498,12997.865363059995,129.87521499000286,54385.69264056
2023-12-03,16:38:20.000,337,11101588,-795,0,1701621499,12997.93272615999,129.85406760000478,54385.762511760004
2023-12-03,16:38:21.000,337,11101576,-795,0,1701621500,12997.97988033,129.8188219500007,54385.70661480001
2023-12-03,16:38:22.000,337,11101586,-795,0,1701621501,12998.00008926,129.804723690002,54385.76949888
2023-12-03,16:38:23.000,337,11101662,-795,0,1701621502,12997.986616639995,129.73423239000113,54385.68565344001
2023-12-03,16:38:24.000,337,11101570,-795,0,1701621503,12998.01356187999,129.7201341300024,54385.58084664
2023-12-03,16:38:25.000,337,11101573,-795,0,1701621504,12998.027034499995,129.67783934999898,54385.74853752
2023-12-03,16:38:26.000,337,11101592,-795,0,1701621505,12998.006825569995,129.67783934999898,54385.63674360001
2023-12-03,16:38:27.000,337,11101636,-795,0,1701621506,12997.986616639995,129.6214463100041,54385.58783376001
2023-12-03,16:38:28.000,337,11101604,-795,0,1701621507,12997.95293508999,129.5721024000013,54385.47603984
2023-12-03,16:38:29.000,337,11101650,-795,0,1701621508,12997.97314401999,129.48046371000237,54385.4620656
2023-12-03,16:38:30.000,337,11101609,-795,0,1701621509,12997.99335294999,129.48751284000173,54385.58783376001
2023-12-03,16:38:31.000,337,11101576,-795,0,1701621510,12997.97988033,129.46636545000365,54385.62975648
2023-12-03,16:38:32.000,337,11101594,-795,0,1701621511,12998.006825569995,129.41702154000086,54385.52494968
2023-12-03,16:38:33.000,337,11101526,-795,0,1701621512,12998.04050712,129.35357936999935,54385.57385952
2023-12-03,16:38:34.000,337,11101564,-795,0,1701621513,12998.006825569995,129.32538285000192,54385.46905272001
2023-12-03,16:38:35.000,337,11101612,-795,0,1701621514,12998.067452359996,129.2125967700049,54385.427130000004
2023-12-03,16:38:36.000,337,11101545,-795,0,1701621515,12998.08092498,129.18440025000018,54385.43411712
2023-12-03,16:38:37.000,337,11101605,-795,0,1701621516,12998.047243429995,129.0998106900006,54385.44110424001
2023-12-03,16:38:38.000,337,11101601,-795,0,1701621517,12998.168497009996,129.05751591000444,54385.51796256001
2023-12-03,16:38:39.000,337,11101602,-795,0,1701621518,12998.168497009996,128.98702461000357,54385.50398832
2023-12-03,16:38:40.000,337,11101642,-795,0,1701621519,12998.18196963,128.98702461000357,54385.36424592
2023-12-03,16:38:41.000,337,11101624,-795,0,1701621520,12998.242596420001,128.89538592000463,54385.47603984
2023-12-03,16:38:42.000,337,11101544,-795,0,1701621521,12998.276277969991,128.9165333100027,54385.427130000004
2023-12-03,16:38:43.000,337,11101598,-795,0,1701621522,12998.289750589996,128.83194375000312,54385.35027168001
2023-12-03,16:38:44.000,337,11101693,-795,0,1701621523,12998.283014280001,128.83899288000248,54385.35027168001
2023-12-03,16:38:45.000,337,11101595,-795,0,1701621524,12998.309959519996,128.7896489699997,54385.34328456
2023-12-03,16:38:46.000,337,11101614,-795,0,1701621525,12998.363850000002,128.8178454900044,54385.43411712
2023-12-03,16:38:47.000,337,11101587,-795,0,1701621526,12998.357113689992,128.76145245000225,54385.427130000004
2023-12-03,16:38:48.000,337,11101629,-795,0,1701621527,12998.404267860002,128.7544033200029,54385.46905272001
2023-12-03,16:38:49.000,337,11101566,-795,0,1701621528,12998.330168449997,128.71915766999882,54385.33629744
2023-12-03,16:38:50.000,337,11101522,-795,0,1701621529,12998.323432140001,128.72620679999818,54385.41315576
2023-12-03,16:38:51.000,337,11101525,-795,0,1701621530,12998.357113689992,128.69801028000074,54385.44110424001
2023-12-03,16:38:52.000,337,11101535,-795,0,1701621531,12998.390795239997,128.71915766999882,54385.399181520006
2023-12-03,16:38:53.000,337,11101604,-795,0,1701621532,12998.309959519996,128.68391202000203,54385.22450352001
2023-12-03,16:38:54.000,337,11101597,-795,0,1701621533,12998.303223210001,128.66276463000395,54385.19655504
2023-12-03,16:38:55.000,337,11101594,-795,0,1701621534,12998.444685720002,128.64866636999795,54385.43411712
2023-12-03,16:38:56.000,337,11101560,-795,0,1701621535,12998.404267860002,128.69801028000074,54385.45507848
2023-12-03,16:38:57.000,337,11101574,-795,0,1701621536,12998.444685720002,128.59932246000244,54385.36424592
2023-12-03,16:38:58.000,337,11101635,-795,0,1701621537,12998.431213099997,128.5429294200003,54385.329310320005
2023-12-03,16:38:59.000,337,11101582,-795,0,1701621538,12998.491839889997,128.5217820300022,54385.13367096001
2023-12-03,16:39:00.000,337,11101611,-795,0,1701621539,12998.525521440002,128.41604508000455,54385.13367096001
2023-12-03,16:39:01.000,337,11101579,-795,0,1701621540,12998.666983949988,128.35260291000304,54385.19655504
2023-12-03,16:39:02.000,337,11101589,-795,0,1701621541,12998.781501219994,128.26801335000346,54385.2175164
2023-12-03,16:39:03.000,337,11101626,-795,0,1701621542,12998.835391699999,128.14112901000044,54385.259439120004
2023-12-03,16:39:04.000,337,11101593,-795,0,1701621543,12998.956645279999,128.07063770999957,54385.12668384
2023-12-03,16:39:05.000,337,11101520,-795,0,1701621544,12999.17894351,127.94375337000383,54385.13367096001
2023-12-03,16:39:06.000,337,11101576,-795,0,1701621545,12999.286724469996,127.83096728999953,54385.09873536
2023-12-03,16:39:07.000,337,11101583,-795,0,1701621546,12999.461868530001,127.73932860000059,54385.04982552
2023-12-03,16:39:08.000,337,11101591,-795,0,1701621547,12999.535967939992,127.5912968699995,54384.88912176001
2023-12-03,16:39:09.000,337,11101632,-795,0,1701621548,12999.657221519992,127.47851079000247,54384.896108880006
2023-12-03,16:39:10.000,337,11101533,-795,0,1701621549,12999.933410229998,127.37982297000417,54385.0079028
2023-12-03,16:39:11.000,337,11101621,-795,0,1701621550,13000.095081669999,127.20359471999836,54384.93803160001
2023-12-03,16:39:12.000,337,11101621,-795,0,1701621551,13000.33085251999,127.06966125000326,54384.93104448
2023-12-03,16:39:13.000,337,11101526,-795,0,1701621552,13000.58009599,126.90753126000345,54384.903096
2023-12-03,16:39:14.000,337,11101604,-795,0,1701621553,13000.58009599,126.78064692000044,54384.63059832001
2023-12-03,16:39:15.000,337,11101578,-795,0,1701621554,13000.970801969997,126.6396643199987,54384.74937936001
2023-12-03,16:39:16.000,337,11101611,-795,0,1701621555,13001.220045439994,126.51277998000296,54384.78431496
2023-12-03,16:39:17.000,337,11101586,-795,0,1701621556,13001.45581629,126.39999389999866,54384.75636648
2023-12-03,16:39:18.000,337,11101641,-795,0,1701621557,13001.57033355999,126.28015869000228,54384.672521039996
2023-12-03,16:39:19.000,337,11101607,-795,0,1701621558,13001.792631789991,126.23081477999949,54384.777327840005
2023-12-03,16:39:20.000,337,11101551,-795,0,1701621559,13001.947566919996,126.15327434999926,54384.875147520004
2023-12-03,16:39:21.000,337,11101596,-795,0,1701621560,13002.089029429997,126.06163566000032,54384.74239224
2023-12-03,16:39:22.000,337,11101564,-795,0,1701621561,13002.210283009998,126.06868478999968,54384.81925056001
2023-12-03,16:39:23.000,337,11101597,-795,0,1701621562,13002.250700869998,126.02639001000352,54384.6934824
2023-12-03,16:39:24.000,337,11101609,-795,0,1701621563,13002.365218139988,126.02639001000352,54384.6934824
2023-12-03,16:39:25.000,337,11101604,-795,0,1701621564,13002.540362199994,125.9840952300001,54384.81226344
2023-12-03,16:39:26.000,337,11101601,-795,0,1701621565,13002.560571129994,125.99819348999881,54384.77034072001
2023-12-03,16:39:27.000,337,11101565,-795,0,1701621566,13002.63467054,125.95589871000266,54384.84021192
2023-12-03,16:39:28.000,337,11101633,-795,0,1701621567,13002.70876994999,125.94180045000394,54384.7633536
2023-12-03,16:39:29.000,337,11101601,-795,0,1701621568,13002.843496149995,125.91360392999923,54384.93803160001
2023-12-03,16:39:30.000,337,11101594,-795,0,1701621569,13002.83675984,125.94180045000394,54384.88912176001
2023-12-03,16:39:31.000,337,11101652,-795,0,1701621570,13002.964749729996,125.89245654000115,54384.903096
2023-12-03,16:39:32.000,337,11101618,-795,0,1701621571,13002.924331869996,125.88540741000179,54384.88912176001
2023-12-03,16:39:33.000,337,11101629,-795,0,1701621572,13002.984958659996,125.88540741000179,54384.88213464
2023-12-03,16:39:34.000,337,11101620,-795,0,1701621573,13003.045585449996,125.88540741000179,54384.86117328
2023-12-03,16:39:35.000,337,11101616,-795,0,1701621574,13003.193784269992,125.84311262999836,54385.05681264001
2023-12-03,16:39:36.000,337,11101667,-795,0,1701621575,13003.315037849992,125.82196524000028,54385.02187704
2023-12-03,16:39:37.000,337,11101590,-795,0,1701621576,13003.355455709992,125.81491611000092,54385.01488992001
2023-12-03,16:39:38.000,337,11101570,-795,0,1701621577,13003.328510469997,125.79376872000284,54384.8332248
2023-12-03,16:39:39.000,337,11101602,-795,0,1701621578,13003.409346189997,125.69508090000454,54384.91008312
2023-12-03,16:39:40.000,337,11101657,-795,0,1701621579,13003.571017629998,125.7021300300039,54385.042838400004
2023-12-03,16:39:41.000,337,11101607,-795,0,1701621580,13003.658589659994,125.63163873000303,54385.077774
2023-12-03,16:39:42.000,337,11101606,-795,0,1701621581,13003.719216449994,125.5893439499996,54385.12668384
2023-12-03,16:39:43.000,337,11101617,-795,0,1701621582,13003.83373372,125.5893439499996,54385.11969672
2023-12-03,16:39:44.000,337,11101650,-795,0,1701621583,13003.84720633999,125.54000004000409,54385.00091568
2023-12-03,16:39:45.000,337,11101575,-795,0,1701621584,13003.981932539995,125.51885264999873,54385.063799760006
2023-12-03,16:39:46.000,337,11101568,-795,0,1701621585,13004.022350399995,125.4554104800045,54385.12668384
2023-12-03,16:39:47.000,337,11101628,-795,0,1701621586,13004.042559329995,125.41311570000107,54384.93803160001
2023-12-03,16:39:48.000,337,11101599,-795,0,1701621587,13004.10992242999,125.35672265999892,54384.97995432
2023-12-03,16:39:49.000,337,11101553,-795,0,1701621588,13004.123395049995,125.30032962000405,54385.00091568
2023-12-03,16:39:50.000,337,11101666,-795,0,1701621589,13004.21770339,125.26508396999998,54385.042838400004
2023-12-03,16:39:51.000,337,11101632,-795,0,1701621590,13004.338956970001,125.2439365800019,54385.161619440005
2023-12-03,16:39:52.000,337,11101587,-795,0,1701621591,13004.372638519992,125.18754353999975,54385.22450352001
2023-12-03,16:39:53.000,337,11101559,-795,0,1701621592,13004.413056379992,125.18049441000039,54385.259439120004
2023-12-03,16:39:54.000,337,11101613,-795,0,1701621593,13004.386111139997,125.1452487600036,54385.02187704
2023-12-03,16:39:55.000,337,11101598,-795,0,1701621594,13004.440001620002,125.15229789000296,54385.03585128001
2023-12-03,16:39:56.000,337,11101597,-795,0,1701621595,13004.453474239992,125.11705223999888,54385.02886416
2023-12-03,16:39:57.000,337,11101629,-795,0,1701621596,13004.493892099992,125.0959048500008,54385.14065808
2023-12-03,16:39:58.000,337,11101593,-795,0,1701621597,13004.493892099992,125.0959048500008,54385.210529280004
2023-12-03,16:39:59.000,337,11101587,-795,0,1701621598,13004.440001620002,125.05361007000465,54385.16860656
2023-12-03,16:40:00.000,337,11101581,-795,0,1701621599,13004.392847449992,125.06065920000401,54385.15463232001
2023-12-03,16:40:01.000,337,11101501,-795,0,1701621600,13004.446737929997,125.06770833000337,54385.23847776
2023-12-03,16:40:02.000,337,11101595,-795,0,1701621601,13004.379374830001,125.05361007000465,54385.18956792
2023-12-03,16:40:03.000,337,11101582,-795,0,1701621602,13004.345693279996,125.06065920000401,54385.10572248001
2023-12-03,16:40:04.000,337,11101535,-795,0,1701621603,13004.285066489996,125.08885572000145,54385.13367096001
2023-12-03,16:40:05.000,337,11101620,-795,0,1701621604,13004.291802799991,125.11705223999888,54385.23847776
2023-12-03,16:40:06.000,337,11101626,-795,0,1701621605,13004.285066489996,125.10295398000017,54385.17559368
2023-12-03,16:40:07.000,337,11101537,-795,0,1701621606,13004.19749446,125.15934702000231,54385.31533608
2023-12-03,16:40:08.000,337,11101579,-795,0,1701621607,13004.163812909996,125.20164179999847,54385.231490640006
2023-12-03,16:40:09.000,337,11101586,-795,0,1701621608,13004.143603979996,125.23688745000254,54385.38520728
2023-12-03,16:40:10.000,337,11101595,-795,0,1701621609,13004.062768259995,125.27213309999934,54385.31533608
2023-12-03,16:40:11.000,337,11101588,-795,0,1701621610,13004.022350399995,125.2439365800019,54385.30834896
2023-12-03,16:40:12.000,337,11101591,-795,0,1701621611,13003.9549873,125.3426244000002,54385.30136184001
2023-12-03,16:40:13.000,337,11101567,-795,0,1701621612,13003.793315859999,125.36377178999828,54385.02886416
2023-12-03,16:40:14.000,337,11101557,-795,0,1701621613,13003.739425379994,125.39901744000235,54385.25245200001
2023-12-03,16:40:15.000,337,11101591,-795,0,1701621614,13003.665325969989,125.40606657000171,54385.26642624
2023-12-03,16:40:16.000,337,11101578,-795,0,1701621615,13003.732689069999,125.40606657000171,54385.46905272001
2023-12-03,16:40:17.000,337,11101614,-795,0,1701621616,13003.631644419998,125.38491918000364,54385.38520728
2023-12-03,16:40:18.000,337,11101601,-795,0,1701621617,13003.510390839998,125.46245961000386,54385.18956792
2023-12-03,16:40:19.000,337,11101637,-795,0,1701621618,13003.463236670003,125.43426308999915,54385.20354216001
2023-12-03,16:40:20.000,337,11101589,-795,0,1701621619,13003.395873569993,125.46950874000322,54385.231490640006
2023-12-03,16:40:21.000,337,11101625,-795,0,1701621620,13003.375664639992,125.47655787000258,54385.231490640006
2023-12-03,16:40:22.000,337,11101588,-795,0,1701621621,13003.382400950002,125.4554104800045,54385.39219440001
2023-12-03,16:40:23.000,337,11101596,-795,0,1701621622,13003.267883679997,125.4554104800045,54385.3572588
2023-12-03,16:40:24.000,337,11101554,-795,0,1701621623,13003.240938440002,125.44836134999787,54385.3572588
2023-12-03,16:40:25.000,337,11101609,-795,0,1701621624,13003.166839029996,125.46950874000322,54385.27341336001
2023-12-03,16:40:26.000,337,11101595,-795,0,1701621625,13003.119684860001,125.42016483000043,54385.37123304001
2023-12-03,16:40:27.000,337,11101572,-795,0,1701621626,13003.112948549991,125.40606657000171,54385.30136184001
2023-12-03,16:40:28.000,337,11101591,-795,0,1701621627,13003.025376519996,125.40606657000171,54385.33629744
2023-12-03,16:40:29.000,337,11101572,-795,0,1701621628,13002.8771777,125.391968310003,54385.0079028
2023-12-03,16:40:30.000,337,11101581,-795,0,1701621629,13002.87044138999,125.37082091999764,54385.08476112001
2023-12-03,16:40:31.000,337,11101583,-795,0,1701621630,13002.85023245999,125.37787005000428,54385.259439120004
2023-12-03,16:40:32.000,337,11101594,-795,0,1701621631,13002.77613305,125.30737875000341,54385.32232320001
2023-12-03,16:40:33.000,337,11101581,-795,0,1701621632,13002.72897887999,125.32147701000213,54385.30834896
2023-12-03,16:40:34.000,337,11101559,-795,0,1701621633,13002.62793422999,125.27213309999934,54385.2175164
2023-12-03,16:40:35.000,337,11101609,-795,0,1701621634,13002.493208029999,125.28623135999806,54385.063799760006
2023-12-03,16:40:36.000,337,11101567,-795,0,1701621635,13002.378690759993,125.25803484000062,54385.02187704
2023-12-03,16:40:37.000,337,11101557,-795,0,1701621636,13002.345009209988,125.23688745000254,54385.1476452
2023-12-03,16:40:38.000,337,11101591,-795,0,1701621637,13002.237228249993,125.2791822299987,54385.16860656
2023-12-03,16:40:39.000,337,11101626,-795,0,1701621638,13002.176601459993,125.30032962000405,54385.23847776
2023-12-03,16:40:40.000,337,11101599,-795,0,1701621639,13002.122710980002,125.22983832000318,54385.16860656
2023-12-03,16:40:41.000,337,11101612,-795,0,1701621640,13002.014930019992,125.25098571000126,54385.077774
2023-12-03,16:40:42.000,337,11101535,-795,0,1701621641,13002.048611569997,125.22278919000382,54385.10572248001
2023-12-03,16:40:43.000,337,11101622,-795,0,1701621642,13001.981248470001,125.22278919000382,54385.15463232001
2023-12-03,16:40:44.000,337,11101560,-795,0,1701621643,13002.048611569997,125.23688745000254,54385.15463232001
2023-12-03,16:40:45.000,337,11101586,-795,0,1701621644,13001.893676439991,125.16639615000167,54384.72143088001
2023-12-03,16:40:46.000,337,11101588,-795,0,1701621645,13002.048611569997,125.08180659000209,54385.01488992001
2023-12-03,16:40:47.000,337,11101576,-795,0,1701621646,13002.156392529992,125.0324626799993,54385.10572248001
2023-12-03,16:40:48.000,337,11101545,-795,0,1701621647,13002.243964560002,125.01836442000058,54385.1476452
2023-12-03,16:40:49.000,337,11101585,-795,0,1701621648,13002.338272899993,124.8985292100042,54385.112709600005
2023-12-03,16:40:50.000,337,11101572,-795,0,1701621649,13002.338272899993,124.86328356000013,54385.063799760006
2023-12-03,16:40:51.000,337,11101569,-795,0,1701621650,13002.358481829993,124.79984138999862,54384.924057360004
2023-12-03,16:40:52.000,337,11101563,-795,0,1701621651,13002.506680649989,124.6870553100016,54384.993928560005
2023-12-03,16:40:53.000,337,11101572,-795,0,1701621652,13002.600988989994,124.63066226999945,54384.88213464
2023-12-03,16:40:54.000,337,11101586,-795,0,1701621653,13002.72897887999,124.57426923000457,54384.95899296
2023-12-03,16:40:55.000,337,11101603,-795,0,1701621654,13002.843496149995,124.52492532000178,54385.04982552
2023-12-03,16:40:56.000,337,11101602,-795,0,1701621655,13002.91085924999,124.45443402000092,54385.1476452
2023-12-03,16:40:57.000,337,11101551,-795,0,1701621656,13002.991694969991,124.41918837000412,54385.091748240004
2023-12-03,16:40:58.000,337,11101586,-795,0,1701621657,13002.944540799996,124.38394272000005,54384.95200584
2023-12-03,16:40:59.000,337,11101563,-795,0,1701621658,13002.99843128,124.31345141999918,54384.93803160001
2023-12-03,16:41:00.000,337,11101571,-795,0,1701621659,13003.052321759991,124.2923040300011,54385.02886416
2023-12-03,16:41:01.000,337,11101594,-795,0,1701621660,13003.03884914,124.23591098999896,54384.86117328
2023-12-03,16:41:02.000,337,11101607,-795,0,1701621661,13003.187047959997,124.21476360000088,54385.161619440005
2023-12-03,16:41:03.000,337,11101626,-795,0,1701621662,13003.200520580001,124.14427230000001,54385.18956792
2023-12-03,16:41:04.000,337,11101612,-795,0,1701621663,13003.234202129992,124.15132142999937,54385.10572248001
2023-12-03,16:41:05.000,337,11101538,-795,0,1701621664,13003.315037849992,124.08787925999786,54385.10572248001
2023-12-03,16:41:06.000,337,11101446,-795,0,1701621665,13003.308301539997,124.00328969999828,54385.04982552
2023-12-03,16:41:07.000,337,11101652,-795,0,1701621666,13003.335246779992,123.97509318000084,54385.08476112001
2023-12-03,16:41:08.000,337,11101532,-795,0,1701621667,13003.274619989992,123.97509318000084,54384.9729672
2023-12-03,16:41:09.000,337,11101551,-795,0,1701621668,13003.328510469997,123.93984753000404,54384.91707024001
2023-12-03,16:41:10.000,337,11101563,-795,0,1701621669,13003.335246779992,123.93279840000469,54384.98694144001
2023-12-03,16:41:11.000,337,11101584,-795,0,1701621670,13003.389137259997,123.9468966600034,54385.12668384
2023-12-03,16:41:12.000,337,11101592,-795,0,1701621671,13003.395873569993,123.93984753000404,54385.05681264001
2023-12-03,16:41:13.000,337,11101566,-795,0,1701621672,13003.476709289993,123.98919143999956,54384.98694144001
2023-12-03,16:41:14.000,337,11101564,-795,0,1701621673,13003.416082499993,123.95394579000276,54384.84021192
2023-12-03,16:41:15.000,337,11101592,-795,0,1701621674,13003.476709289993,123.95394579000276,54384.826237680005
2023-12-03,16:41:16.000,337,11101563,-795,0,1701621675,13003.443027740002,123.96099492000212,54384.63059832001
2023-12-03,16:41:17.000,337,11101591,-795,0,1701621676,13003.597962869993,123.93984753000404,54384.91707024001
2023-12-03,16:41:18.000,337,11101603,-795,0,1701621677,13003.678798589994,123.91870013999869,54384.903096
2023-12-03,16:41:19.000,337,11101614,-795,0,1701621678,13003.76637061999,123.97509318000084,54384.85418616
2023-12-03,16:41:20.000,337,11101610,-795,0,1701621679,13003.901096819995,123.89050362000125,54384.896108880006
2023-12-03,16:41:21.000,337,11101524,-795,0,1701621680,13004.05603195,123.81296319000103,54384.88213464
2023-12-03,16:41:22.000,337,11101548,-795,0,1701621681,13004.210967079991,123.74952101999952,54384.896108880006
2023-12-03,16:41:23.000,337,11101569,-795,0,1701621682,13004.359165900001,123.6367349400025,54384.79828920001
2023-12-03,16:41:24.000,337,11101569,-795,0,1701621683,13004.520837340002,123.58739102999971,54384.70046952001
2023-12-03,16:41:25.000,337,11101568,-795,0,1701621684,13004.709454019998,123.49575234000076,54384.91008312
2023-12-03,16:41:26.000,337,11101533,-795,0,1701621685,13004.925015939989,123.41821191000054,54384.95899296
2023-12-03,16:41:27.000,337,11101626,-795,0,1701621686,13005.04626951999,123.37591713000438,54384.84021192
2023-12-03,16:41:28.000,337,11101557,-795,0,1701621687,13005.2348862,123.28427843999816,54384.777327840005
2023-12-03,16:41:29.000,337,11101545,-795,0,1701621688,13005.470657049991,123.22083627000393,54384.903096
2023-12-03,16:41:30.000,337,11101504,-795,0,1701621689,13005.571701699992,123.19263974999922,54384.896108880006
2023-12-03,16:41:31.000,337,11101558,-795,0,1701621690,13005.645801109997,123.09395193000091,54384.896108880006
2023-12-03,16:41:32.000,337,11101600,-795,0,1701621691,13005.719900520002,123.05870628000412,54384.84719904001
2023-12-03,16:41:33.000,337,11101531,-795,0,1701621692,13005.780527310002,123.04460801999812,54384.826237680005
2023-12-03,16:41:34.000,337,11101578,-795,0,1701621693,13005.814208859993,123.01641150000069,54384.79828920001
2023-12-03,16:41:35.000,337,11101566,-795,0,1701621694,13005.948935059998,122.98821498000325,54384.91707024001
2023-12-03,16:41:36.000,337,11101620,-795,0,1701621695,13005.996089229993,122.88952715999767,54385.0079028
2023-12-03,16:41:37.000,337,11101590,-795,0,1701621696,13006.023034469988,122.90362542000366,54384.924057360004
2023-12-03,16:41:38.000,337,11101590,-795,0,1701621697,13006.070188639998,122.91067455000302,54384.81226344
2023-12-03,16:41:39.000,337,11101618,-795,0,1701621698,13006.036507089993,122.8965762900043,54384.71444376
2023-12-03,16:41:40.000,337,11101534,-795,0,1701621699,13006.063452329989,122.84018325000216,54384.75636648
2023-12-03,16:41:41.000,337,11101579,-795,0,1701621700,13006.049979709998,122.8331341200028,54384.93104448
2023-12-03,16:41:42.000,337,11101620,-795,0,1701621701,13006.063452329989,122.81198673000472,54384.903096
2023-12-03,16:41:43.000,337,11101596,-795,0,1701621702,13006.023034469988,122.74149543000385,54384.84021192
2023-12-03,16:41:44.000,337,11101580,-795,0,1701621703,13005.948935059998,122.74149543000385,54384.85418616
2023-12-03,16:41:45.000,337,11101539,-795,0,1701621704,13005.975880299993,122.73444630000449,54384.88213464
2023-12-03,16:41:46.000,337,11101592,-795,0,1701621705,13005.888308269998,122.69215152000106,54384.896108880006
2023-12-03,16:41:47.000,337,11101596,-795,0,1701621706,13005.834417789993,122.67805326000234,54384.85418616
2023-12-03,16:41:48.000,337,11101605,-795,0,1701621707,13005.800736240002,122.69215152000106,54384.86117328
2023-12-03,16:41:49.000,337,11101626,-795,0,1701621708,13005.706427899997,122.67805326000234,54384.85418616
2023-12-03,16:41:50.000,337,11101555,-795,0,1701621709,13005.558229080001,122.66395500000363,54384.71444376
2023-12-03,16:41:51.000,337,11101572,-795,0,1701621710,13005.504338599996,122.66395500000363,54384.64457256
2023-12-03,16:41:52.000,337,11101605,-795,0,1701621711,13005.47739336,122.62870934999955,54384.91008312
2023-12-03,16:41:53.000,337,11101495,-795,0,1701621712,13005.403293949996,122.64280760999827,54384.86816040001
2023-12-03,16:41:54.000,337,11101519,-795,0,1701621713,13005.282040369995,122.62870934999955,54384.64457256
2023-12-03,16:41:55.000,337,11101569,-795,0,1701621714,13005.221413579995,122.66395500000363,54384.70046952001
2023-12-03,16:41:56.000,337,11101598,-795,0,1701621715,13005.12710523999,122.62870934999955,54384.7633536
2023-12-03,16:41:57.000,337,11101579,-795,0,1701621716,13005.019324279994,122.59346370000276,54384.75636648
2023-12-03,16:41:58.000,337,11101634,-795,0,1701621717,13004.972170109999,122.57231631000468,54384.63758544
2023-12-03,16:41:59.000,337,11101598,-795,0,1701621718,13004.911543319999,122.5864145700034,54384.609636960005
2023-12-03,16:42:00.000,337,11101581,-795,0,1701621719,13004.871125459998,122.55116891999933,54384.79130208
2023-12-03,16:42:01.000,337,11101530,-795,0,1701621720,13004.837443909993,122.50887414000317,54384.81226344
2023-12-03,16:42:02.000,337,11101520,-795,0,1701621721,13004.722926639988,122.53002153000125,54384.65155968001
2023-12-03,16:42:03.000,337,11101595,-795,0,1701621722,13004.635354609993,122.45248110000102,54384.441946080005
2023-12-03,16:42:04.000,337,11101570,-795,0,1701621723,13004.574727819992,122.40313718999823,54384.52579152
2023-12-03,16:42:05.000,337,11101549,-795,0,1701621724,13004.574727819992,122.38903892999951,54384.609636960005
2023-12-03,16:42:06.000,337,11101579,-795,0,1701621725,13004.480419480002,122.3749406700008,54384.539765760004
2023-12-03,16:42:07.000,337,11101606,-795,0,1701621726,13004.413056379992,122.34674415000336,54384.5886756
2023-12-03,16:42:08.000,337,11101578,-795,0,1701621727,13004.345693279996,122.33264589000464,54384.47688168
2023-12-03,16:42:09.000,337,11101560,-795,0,1701621728,13004.291802799991,122.29740024000057,54384.52579152
2023-12-03,16:42:10.000,337,11101507,-795,0,1701621729,13004.17054921999,122.29740024000057,54384.47688168
2023-12-03,16:42:11.000,337,11101644,-795,0,1701621730,13004.08971349999,122.26920372000313,54384.46989456
2023-12-03,16:42:12.000,337,11101614,-795,0,1701621731,13003.941514679995,122.25510546000442,54384.41399760001
2023-12-03,16:42:13.000,337,11101623,-795,0,1701621732,13003.78657954999,122.23395806999906,54384.33015216
2023-12-03,16:42:14.000,337,11101606,-795,0,1701621733,13003.645117039989,122.23395806999906,54384.30220368
2023-12-03,16:42:15.000,337,11101539,-795,0,1701621734,13003.456500359993,122.21281068000098,54384.16246128
2023-12-03,16:42:16.000,337,11101617,-795,0,1701621735,13003.409346189997,122.2269089399997,54384.43495896001
2023-12-03,16:42:17.000,337,11101564,-795,0,1701621736,13003.119684860001,122.18461416000355,54384.08560296
2023-12-03,16:42:18.000,337,11101538,-795,0,1701621737,13002.984958659996,122.19871242000227,54384.2393196
2023-12-03,16:42:19.000,337,11101540,-795,0,1701621738,13002.823287219995,122.21281068000098,54384.21835824001
2023-12-03,16:42:20.000,337,11101501,-795,0,1701621739,13002.61446161,122.18461416000355,54384.19739688001
2023-12-03,16:42:21.000,337,11101656,-795,0,1701621740,13002.574043749999,122.20576155000163,54384.2393196
2023-12-03,16:42:22.000,337,11101612,-795,0,1701621741,13002.398899689993,122.20576155000163,54384.204384000004
2023-12-03,16:42:23.000,337,11101601,-795,0,1701621742,13002.257437179993,122.18461416000355,54384.225345360006
2023-12-03,16:42:24.000,337,11101593,-795,0,1701621743,13002.115974669992,122.17756503000419,54384.23233248
2023-12-03,16:42:25.000,337,11101537,-795,0,1701621744,13001.981248470001,122.18461416000355,54384.28822944
2023-12-03,16:42:26.000,337,11101557,-795,0,1701621745,13001.806104409996,122.21281068000098,54384.204384000004
2023-12-03,16:42:27.000,337,11101530,-795,0,1701621746,13001.63769666,122.21985981000034,54384.14848704001
2023-12-03,16:42:28.000,337,11101631,-795,0,1701621747,13001.50970676999,122.31854762999865,54384.07162872
2023-12-03,16:42:29.000,337,11101578,-795,0,1701621748,13001.273935919999,122.29035111000121,54383.96682192
2023-12-03,16:42:30.000,337,11101601,-795,0,1701621749,13001.058373999993,122.325596759998,54383.9248992
2023-12-03,16:42:31.000,337,11101619,-795,0,1701621750,13000.964065660002,122.41723545000423,54384.01573176
2023-12-03,16:42:32.000,337,11101595,-795,0,1701621751,13000.768712669997,122.48772674999782,54383.889963600006
2023-12-03,16:42:33.000,337,11101487,-795,0,1701621752,13000.60030492,122.52297240000189,54383.88297648001
2023-12-03,16:42:34.000,337,11101592,-795,0,1701621753,13000.35106144999,122.57936544000404,54383.67336288001
2023-12-03,16:42:35.000,337,11101527,-795,0,1701621754,13000.22980786999,122.64280760999827,54383.65938864
2023-12-03,16:42:36.000,337,11101582,-795,0,1701621755,13000.115290599999,122.67805326000234,54383.73624696
2023-12-03,16:42:37.000,337,11101613,-795,0,1701621756,12999.892992369998,122.73444630000449,54383.71528560001
2023-12-03,16:42:38.000,337,11101601,-795,0,1701621757,12999.717848309992,122.80493759999808,54383.57554320001
2023-12-03,16:42:39.000,337,11101583,-795,0,1701621758,12999.596594729992,122.84723238000151,54383.603491680005
2023-12-03,16:42:40.000,337,11101572,-795,0,1701621759,12999.475341149991,122.94592019999982,54383.666375759996
2023-12-03,16:42:41.000,337,11101473,-795,0,1701621760,12999.286724469996,122.9318219400011,54383.63144016
2023-12-03,16:42:42.000,337,11101537,-795,0,1701621761,12999.13852565,122.9670675899979,54383.50567200001
2023-12-03,16:42:43.000,337,11101584,-795,0,1701621762,12998.943172659994,123.08690280000155,54383.40785232001
2023-12-03,16:42:44.000,337,11101587,-795,0,1701621763,12998.815182769999,123.08690280000155,54383.46374928
2023-12-03,16:42:45.000,337,11101578,-795,0,1701621764,12998.741083359993,123.0798536700022,54383.47772352001
2023-12-03,16:42:46.000,337,11101573,-795,0,1701621765,12998.619829779993,123.12919757999771,54383.484710640005
2023-12-03,16:42:47.000,337,11101578,-795,0,1701621766,12998.390795239997,123.17149236000114,54383.39387808
2023-12-03,16:42:48.000,337,11101565,-795,0,1701621767,12998.242596420001,123.21378714000457,54383.31003264001
2023-12-03,16:42:49.000,337,11101559,-795,0,1701621768,12998.107870219996,123.27018017999944,54383.41483944
2023-12-03,16:42:50.000,337,11101579,-795,0,1701621769,12997.91251722999,123.2772293099988,54383.330993999996
2023-12-03,16:42:51.000,337,11101543,-795,0,1701621770,12997.73063685999,123.34772060999967,54383.317019760005
2023-12-03,16:42:52.000,337,11101598,-795,0,1701621771,12997.535283869998,123.3900153900031,54383.24714856
2023-12-03,16:42:53.000,337,11101587,-795,0,1701621772,12997.326458260002,123.4252610399999,54383.19125160001
2023-12-03,16:42:54.000,337,11101558,-795,0,1701621773,12997.097423719992,123.5239488599982,54383.12836752
2023-12-03,16:42:55.000,337,11101626,-795,0,1701621774,12996.996379069991,123.54509625000355,54383.24714856
2023-12-03,16:42:56.000,337,11101606,-795,0,1701621775,12996.848180249995,123.6367349400025,54383.17727736
2023-12-03,16:42:57.000,337,11101555,-795,0,1701621776,12996.69998143,123.58034190000035,54383.163303119996
2023-12-03,16:42:58.000,337,11101522,-795,0,1701621777,12996.504628439994,123.58739102999971,54382.9117668
2023-12-03,16:42:59.000,337,11101564,-795,0,1701621778,12996.450737959989,123.6367349400025,54382.95368952001
2023-12-03,16:43:00.000,337,11101612,-795,0,1701621779,12996.396847479999,123.66493145999993,54382.932728160005
2023-12-03,16:43:01.000,337,11101576,-795,0,1701621780,12996.322748069993,123.62263668000378,54382.91875392
2023-12-03,16:43:02.000,337,11101646,-795,0,1701621781,12996.336220689998,123.62968581000314,54382.89080544
2023-12-03,16:43:03.000,337,11101591,-795,0,1701621782,12996.336220689998,123.56624364000163,54382.86984408
2023-12-03,16:43:04.000,337,11101598,-795,0,1701621783,12996.417056409999,123.5239488599982,54382.66721760001
2023-12-03,16:43:05.000,337,11101567,-795,0,1701621784,12996.59220046999,123.45345756000461,54382.89080544
2023-12-03,16:43:06.000,337,11101550,-795,0,1701621785,12996.63935464,123.46050669000397,54382.78599864001
2023-12-03,16:43:07.000,337,11101569,-795,0,1701621786,12996.6797725,123.41821191000054,54382.75805016001
2023-12-03,16:43:08.000,337,11101593,-795,0,1701621787,12996.706717739995,123.40411365000182,54382.55542368
2023-12-03,16:43:09.000,337,11101553,-795,0,1701621788,12996.75387190999,123.34067148000031,54382.66721760001
2023-12-03,16:43:10.000,337,11101591,-795,0,1701621789,12996.767344529995,123.39706452000246,54382.54144944001
2023-12-03,16:43:11.000,337,11101626,-795,0,1701621790,12996.8818618,123.35476973999903,54382.66023048001
2023-12-03,16:43:12.000,337,11101629,-795,0,1701621791,12996.89533441999,123.35476973999903,54382.646256240005
2023-12-03,16:43:13.000,337,11101563,-795,0,1701621792,12996.908807039996,123.37591713000438,54382.65324336
2023-12-03,16:43:14.000,337,11101521,-795,0,1701621793,12996.81449869999,123.34772060999967,54382.40170704001
2023-12-03,16:43:15.000,337,11101564,-795,0,1701621794,12996.935752279991,123.32657322000159,54382.49253960001
2023-12-03,16:43:16.000,337,11101568,-795,0,1701621795,12996.915543349991,123.37591713000438,54382.548436560006
2023-12-03,16:43:17.000,337,11101598,-795,0,1701621796,12997.003115380001,123.31247496000287,54382.54144944001
2023-12-03,16:43:18.000,337,11101620,-795,0,1701621797,12996.976170139991,123.32657322000159,54382.2479904
2023-12-03,16:43:19.000,337,11101578,-795,0,1701621798,12997.083951100001,123.30542583000351,54382.25497752001
2023-12-03,16:43:20.000,337,11101558,-795,0,1701621799,12997.205204680002,123.30542583000351,54382.527475200004
2023-12-03,16:43:21.000,337,11101570,-795,0,1701621800,12997.286040400002,123.31247496000287,54382.46459112
2023-12-03,16:43:22.000,337,11101573,-795,0,1701621801,12997.312985639997,123.31247496000287,54382.40869416
2023-12-03,16:43:23.000,337,11101582,-795,0,1701621802,12997.232149919997,123.36886799999775,54382.18510632001
2023-12-03,16:43:24.000,337,11101606,-795,0,1701621803,12997.333194569997,123.38296626000374,54382.33183584001
2023-12-03,16:43:25.000,337,11101580,-795,0,1701621804,12997.420766599993,123.40411365000182,54382.39471992
2023-12-03,16:43:26.000,337,11101587,-795,0,1701621805,12997.440975529993,123.43231016999925,54382.44362976
2023-12-03,16:43:27.000,337,11101558,-795,0,1701621806,12997.373612429998,123.45345756000461,54382.34581008
2023-12-03,16:43:28.000,337,11101616,-795,0,1701621807,12997.414030289998,123.53099799000483,54382.32484872001
2023-12-03,16:43:29.000,337,11101560,-795,0,1701621808,12997.488129699988,123.55214538000291,54382.46459112
2023-12-03,16:43:30.000,337,11101557,-795,0,1701621809,12997.440975529993,123.62263668000378,54382.41568128
2023-12-03,16:43:31.000,337,11101582,-795,0,1701621810,12997.434239219998,123.65083320000122,54382.3877328
2023-12-03,16:43:32.000,337,11101538,-795,0,1701621811,12997.279304089992,123.75657014999888,54382.20606768001
2023-12-03,16:43:33.000,337,11101581,-795,0,1701621812,12997.265831470002,123.84115970999846,54382.30388736001
2023-12-03,16:43:34.000,337,11101574,-795,0,1701621813,12997.238886229992,123.91870013999869,54382.261964640005
2023-12-03,16:43:35.000,337,11101540,-795,0,1701621814,12997.245622540002,123.93984753000404,54382.2479904
2023-12-03,16:43:36.000,337,11101624,-795,0,1701621815,12997.232149919997,124.07378099999914,54382.37375856001
2023-12-03,16:43:37.000,337,11101593,-795,0,1701621816,12997.252358849997,124.15132142999937,54382.26895176
2023-12-03,16:43:38.000,337,11101540,-795,0,1701621817,12997.225413610002,124.2288618599996,54382.27593888
2023-12-03,16:43:39.000,337,11101575,-795,0,1701621818,12997.137841579992,124.28525490000175,54382.11523512001
2023-12-03,16:43:40.000,337,11101623,-795,0,1701621819,12997.124368960001,124.38394272000005,54382.16414496001
2023-12-03,16:43:41.000,337,11101578,-795,0,1701621820,12997.164786820002,124.40509010999813,54382.213054800006
2023-12-03,16:43:42.000,337,11101587,-795,0,1701621821,12997.252358849997,124.50377793000371,54382.261964640005
2023-12-03,16:43:43.000,337,11101651,-795,0,1701621822,12997.265831470002,124.51787619000243,54382.28292600001
2023-12-03,16:43:44.000,337,11101582,-795,0,1701621823,12997.292776709997,124.6518096600048,54382.261964640005
2023-12-03,16:43:45.000,337,11101540,-795,0,1701621824,12997.346667190002,124.6518096600048,54382.17113208
2023-12-03,16:43:46.000,337,11101573,-795,0,1701621825,12997.414030289998,124.70115357000032,54382.3178616
2023-12-03,16:43:47.000,337,11101579,-795,0,1701621826,12997.420766599993,124.7857431299999,54382.37375856001
2023-12-03,16:43:48.000,337,11101622,-795,0,1701621827,12997.407293980003,124.85623443000077,54382.37375856001
2023-12-03,16:43:49.000,337,11101610,-795,0,1701621828,12997.380348739993,124.87033268999949,54382.26895176
2023-12-03,16:43:50.000,337,11101601,-795,0,1701621829,12997.265831470002,124.97606964000443,54382.29690024
2023-12-03,16:43:51.000,337,11101628,-795,0,1701621830,12997.272567779997,124.96197137999843,54382.478565360005
2023-12-03,16:43:52.000,337,11101606,-795,0,1701621831,12997.225413610002,125.06770833000337,54382.47157824001
2023-12-03,16:43:53.000,337,11101553,-795,0,1701621832,12997.184995750002,125.08885572000145,54382.40869416
2023-12-03,16:43:54.000,337,11101570,-795,0,1701621833,12997.043533240001,125.11000310999952,54382.11523512001
2023-12-03,16:43:55.000,337,11101609,-795,0,1701621834,12997.063742170001,125.11705223999888,54382.143183600005
2023-12-03,16:43:56.000,337,11101572,-795,0,1701621835,12997.030060619996,125.11000310999952,54382.24100328
2023-12-03,16:43:57.000,337,11101596,-795,0,1701621836,12997.023324310001,125.1452487600036,54382.22004192
2023-12-03,16:43:58.000,337,11101671,-795,0,1701621837,12997.003115380001,125.18049441000039,54382.15017072
2023-12-03,16:43:59.000,337,11101575,-795,0,1701621838,12996.996379069991,125.20164179999847,54382.13619648001
2023-12-03,16:44:00.000,337,11101605,-795,0,1701621839,12997.003115380001,125.20869092999783,54382.27593888
2023-12-03,16:44:01.000,337,11101601,-795,0,1701621840,12996.98290645,125.23688745000254,54382.22702904
2023-12-03,16:44:02.000,337,11101603,-795,0,1701621841,12996.89533441999,125.25803484000062,54382.192093440004
2023-12-03,16:44:03.000,337,11101577,-795,0,1701621842,12996.807762389995,125.27213309999934,54382.03837680001
2023-12-03,16:44:04.000,337,11101574,-795,0,1701621843,12996.79428976999,125.33557527000085,54382.024402560004
2023-12-03,16:44:05.000,337,11101597,-795,0,1701621844,12996.82123501,125.28623135999806,54382.08728664001
2023-12-03,16:44:06.000,337,11101522,-795,0,1701621845,12996.76060822,125.34967352999956,54382.05933816
2023-12-03,16:44:07.000,337,11101630,-795,0,1701621846,12996.767344529995,125.31442788000277,54382.03837680001
2023-12-03,16:44:08.000,337,11101537,-795,0,1701621847,12996.78081715,125.34967352999956,54382.08728664001
2023-12-03,16:44:09.000,337,11101621,-795,0,1701621848,12996.73366297999,125.3426244000002,54382.12222224
2023-12-03,16:44:10.000,337,11101599,-795,0,1701621849,12996.59893678,125.43426308999915,54382.15715784001
2023-12-03,16:44:11.000,337,11101592,-795,0,1701621850,12996.518101059999,125.51180351999938,54382.13619648001
2023-12-03,16:44:12.000,337,11101596,-795,0,1701621851,12996.450737959989,125.54704917000345,54382.05235104
2023-12-03,16:44:13.000,337,11101600,-795,0,1701621852,12996.282330209993,125.5893439499996,54381.94754424001
2023-12-03,16:44:14.000,337,11101611,-795,0,1701621853,12996.255384969998,125.67393350999919,54382.143183600005
2023-12-03,16:44:15.000,337,11101575,-795,0,1701621854,12996.161076629993,125.7021300300039,54382.094273760005
2023-12-03,16:44:16.000,337,11101583,-795,0,1701621855,12996.006141500002,125.78671959000349,54382.01741544001
2023-12-03,16:44:17.000,337,11101560,-795,0,1701621856,12996.019614119992,125.85016175999772,54382.108248
2023-12-03,16:44:18.000,337,11101558,-795,0,1701621857,12995.925305780002,125.97704610000073,54382.05933816
2023-12-03,16:44:19.000,337,11101624,-795,0,1701621858,12995.810788509996,125.99114435999945,54381.856711680004
2023-12-03,16:44:20.000,337,11101572,-795,0,1701621859,12995.750161719996,126.06163566000032,54381.91260864
2023-12-03,16:44:21.000,337,11101584,-795,0,1701621860,12995.669325999996,126.1462252199999,54381.96850560001
2023-12-03,16:44:22.000,337,11101593,-795,0,1701621861,12995.69627123999,126.18147087000398,54382.108248
2023-12-03,16:44:23.000,337,11101611,-795,0,1701621862,12995.64238076,126.27310956000292,54382.05933816
2023-12-03,16:44:24.000,337,11101546,-795,0,1701621863,12995.50091825,126.31540433999908,54382.03138968
2023-12-03,16:44:25.000,337,11101541,-795,0,1701621864,12995.51439086999,126.36474825000187,54382.10126088
2023-12-03,16:44:26.000,337,11101648,-795,0,1701621865,12995.39313728999,126.41409216000466,54382.12222224
2023-12-03,16:44:27.000,337,11101626,-795,0,1701621866,12995.305565259994,126.48458345999825,54382.0733124
2023-12-03,16:44:28.000,337,11101593,-795,0,1701621867,12995.150630129989,126.56212388999847,54382.045363920006
2023-12-03,16:44:29.000,337,11101550,-795,0,1701621868,12994.995694999998,126.57622215000447,54382.024402560004
2023-12-03,16:44:30.000,337,11101597,-795,0,1701621869,12995.002431309993,126.6537625800047,54382.23401616001
2023-12-03,16:44:31.000,337,11101569,-795,0,1701621870,12994.860968799992,126.66786084000341,54382.192093440004
2023-12-03,16:44:32.000,337,11101628,-795,0,1701621871,12994.780133079992,126.71015561999957,54382.192093440004
2023-12-03,16:44:33.000,337,11101568,-795,0,1701621872,12994.618461639991,126.76654866000172,54382.1781192
2023-12-03,16:44:34.000,337,11101611,-795,0,1701621873,12994.37595447999,126.81589257000451,54382.024402560004
2023-12-03,16:44:35.000,337,11101548,-795,0,1701621874,12994.24122828,126.91458039000281,54382.094273760005
2023-12-03,16:44:36.000,337,11101559,-795,0,1701621875,12994.099765769999,126.95687516999897,54382.11523512001
2023-12-03,16:44:37.000,337,11101578,-795,0,1701621876,12994.018930049999,127.01326821000112,54382.03837680001
2023-12-03,16:44:38.000,337,11101540,-795,0,1701621877,12993.870731229988,127.07671038000262,54382.05933816
2023-12-03,16:44:39.000,337,11101575,-795,0,1701621878,12993.749477650003,127.06966125000326,54382.06632528001
2023-12-03,16:44:40.000,337,11101569,-795,0,1701621879,12993.715796099998,127.12605428999814,54382.20606768001
2023-12-03,16:44:41.000,337,11101567,-795,0,1701621880,12993.628224070002,127.16834907000157,54382.17113208
2023-12-03,16:44:42.000,337,11101624,-795,0,1701621881,12993.574333589997,127.16834907000157,54382.12222224
2023-12-03,16:44:43.000,337,11101617,-795,0,1701621882,12993.453080009996,127.18949645999965,54381.91959576001
2023-12-03,16:44:44.000,337,11101548,-795,0,1701621883,12993.405925840001,127.20359471999836,54381.93357
2023-12-03,16:44:45.000,337,11101593,-795,0,1701621884,12993.419398459991,127.23179124000308,54382.024402560004
2023-12-03,16:44:46.000,337,11101577,-795,0,1701621885,12993.385716910001,127.23884037000244,54382.01042832
2023-12-03,16:44:47.000,337,11101576,-795,0,1701621886,12993.30488119,127.28113514999859,54381.99645408001
2023-12-03,16:44:48.000,337,11101607,-795,0,1701621887,12993.250990709996,127.28113514999859,54381.96850560001
2023-12-03,16:44:49.000,337,11101578,-795,0,1701621888,12993.18362761,127.30228254000394,54381.96850560001
2023-12-03,16:44:50.000,337,11101555,-795,0,1701621889,12993.16341868,127.37277384000481,54382.01042832
2023-12-03,16:44:51.000,337,11101599,-795,0,1701621890,12993.11626450999,127.4080194900016,54381.99645408001
2023-12-03,16:44:52.000,337,11101632,-795,0,1701621891,12993.11626450999,127.42211775000033,54382.108248
2023-12-03,16:44:53.000,337,11101587,-795,0,1701621892,12993.0421651,127.42916687999968,54381.93357
2023-12-03,16:44:54.000,337,11101529,-795,0,1701621893,12993.028692479995,127.52785469999799,54381.98946696001
2023-12-03,16:44:55.000,337,11101558,-795,0,1701621894,12992.947856759994,127.5912968699995,54381.71696928
2023-12-03,16:44:56.000,337,11101600,-795,0,1701621895,12992.99501092999,127.63359165000293,54382.13619648001
2023-12-03,16:44:57.000,337,11101529,-795,0,1701621896,12992.98153831,127.74637772999995,54382.08728664001
2023-12-03,16:44:58.000,337,11101582,-795,0,1701621897,12992.927647829994,127.76047598999867,54382.01741544001
2023-12-03,16:44:59.000,337,11101520,-795,0,1701621898,12992.860284729999,127.9014585900004,54381.89164728
2023-12-03,16:45:00.000,337,11101590,-795,0,1701621899,12992.87375734999,127.98604814999999,54381.975492720005
2023-12-03,16:45:01.000,337,11101625,-795,0,1701621900,12992.89396627999,128.0142446700047,54382.03837680001
2023-12-03,16:45:02.000,337,11101606,-795,0,1701621901,12992.89396627999,128.11998162000236,54382.094273760005
2023-12-03,16:45:03.000,337,11101553,-795,0,1701621902,12992.860284729999,128.1763746600045,54381.99645408001
2023-12-03,16:45:04.000,337,11101598,-795,0,1701621903,12992.840075799999,128.23981682999874,54381.99645408001
2023-12-03,16:45:05.000,337,11101570,-795,0,1701621904,12992.83333948999,128.3314555199977,54382.15017072
2023-12-03,16:45:06.000,337,11101614,-795,0,1701621905,12992.786185319994,128.38079943000048,54382.03138968
2023-12-03,16:45:07.000,337,11101557,-795,0,1701621906,12992.772712699989,128.45129073000135,54382.01741544001
2023-12-03,16:45:08.000,337,11101643,-795,0,1701621907,12992.658195429998,128.5429294200003,54382.01042832
2023-12-03,16:45:09.000,337,11101613,-795,0,1701621908,12992.658195429998,128.61342072000116,54381.99645408001
2023-12-03,16:45:10.000,337,11101624,-795,0,1701621909,12992.745767459994,128.61342072000116,54382.05933816
2023-12-03,16:45:11.000,337,11101552,-795,0,1701621910,12992.718822219998,128.68391202000203,54382.08728664001
2023-12-03,16:45:12.000,337,11101564,-795,0,1701621911,12992.691876979989,128.72620679999818,54382.16414496001
2023-12-03,16:45:13.000,337,11101584,-795,0,1701621912,12992.712085909989,128.79669809999905,54382.18510632001
2023-12-03,16:45:14.000,337,11101570,-795,0,1701621913,12992.651459119988,128.83899288000248,54381.99645408001
2023-12-03,16:45:15.000,337,11101485,-795,0,1701621914,12992.658195429998,128.87423852999927,54381.94055712
2023-12-03,16:45:16.000,337,11101592,-795,0,1701621915,12992.624513879993,128.95882808999886,54382.01741544001
2023-12-03,16:45:17.000,337,11101566,-795,0,1701621916,12992.590832329988,129.0011228700023,54381.84273744
2023-12-03,16:45:18.000,337,11101590,-795,0,1701621917,12992.644722809993,129.0645650400038,54381.91959576001
2023-12-03,16:45:19.000,337,11101609,-795,0,1701621918,12992.590832329988,129.14210547000403,54381.81478896
2023-12-03,16:45:20.000,337,11101593,-795,0,1701621919,12992.624513879993,129.2125967700049,54382.01741544001
2023-12-03,16:45:21.000,337,11101507,-795,0,1701621920,12992.678404359998,129.23374416000297,54381.77286624
2023-12-03,16:45:22.000,337,11101580,-795,0,1701621921,12992.786185319994,129.28308806999848,54381.98946696001
2023-12-03,16:45:23.000,337,11101625,-795,0,1701621922,12992.772712699989,129.29013719999784,54381.89863440001
2023-12-03,16:45:24.000,337,11101526,-795,0,1701621923,12992.860284729999,129.32538285000192,54381.83575032
2023-12-03,16:45:25.000,337,11101580,-795,0,1701621924,12993.008483549995,129.35357936999935,54381.98946696001
2023-12-03,16:45:26.000,337,11101560,-795,0,1701621925,12993.11626450999,129.42407067000022,54382.01042832
2023-12-03,16:45:27.000,337,11101630,-795,0,1701621926,12993.09605557999,129.48046371000237,54381.98247984
2023-12-03,16:45:28.000,337,11101573,-795,0,1701621927,12993.190363919995,129.5086602299998,54381.91260864
2023-12-03,16:45:29.000,337,11101508,-795,0,1701621928,12993.291408569996,129.52980761999788,54381.98247984
2023-12-03,16:45:30.000,337,11101528,-795,0,1701621929,12993.318353809991,129.62849544000346,54382.0034412
2023-12-03,16:45:31.000,337,11101525,-795,0,1701621930,12993.392453219996,129.66374109000026,54381.975492720005
2023-12-03,16:45:32.000,337,11101579,-795,0,1701621931,12993.426134770001,129.7060358700037,54381.94754424001
2023-12-03,16:45:33.000,337,11101583,-795,0,1701621932,12993.439607389992,129.76947803999792,54381.89863440001
2023-12-03,16:45:34.000,337,11101533,-795,0,1701621933,12993.486761560001,129.8188219500007,54381.926582880005
2023-12-03,16:45:35.000,337,11101628,-795,0,1701621934,12993.641696689992,129.89636238000094,54382.1781192
2023-12-03,16:45:36.000,337,11101551,-795,0,1701621935,12993.695587169997,129.92455889999837,54382.16414496001
2023-12-03,16:45:37.000,337,11101579,-795,0,1701621936,12993.769686580003,129.98800106999988,54382.15715784001
2023-12-03,16:45:38.000,337,11101594,-795,0,1701621937,12993.729268720002,130.02324672000395,54381.975492720005
2023-12-03,16:45:39.000,337,11101532,-795,0,1701621938,12993.863994919993,130.0866888899982,54382.108248
2023-12-03,16:45:40.000,337,11101588,-795,0,1701621939,12993.924621709994,130.14308193000033,54382.15715784001
2023-12-03,16:45:41.000,337,11101585,-795,0,1701621940,12993.978512189999,130.25586801000463,54382.22702904
2023-12-03,16:45:42.000,337,11101566,-795,0,1701621941,12994.045875289994,130.31931017999887,54382.27593888
2023-12-03,16:45:43.000,337,11101573,-795,0,1701621942,12994.005457429994,130.37570322000101,54382.261964640005
2023-12-03,16:45:44.000,337,11101640,-795,0,1701621943,12994.066084219994,130.44619452000188,54382.12920936
2023-12-03,16:45:45.000,337,11101565,-795,0,1701621944,12994.13344731999,130.5096366900034,54382.261964640005
2023-12-03,16:45:46.000,337,11101589,-795,0,1701621945,12994.1199747,130.5730788600049,54382.22702904
2023-12-03,16:45:47.000,337,11101595,-795,0,1701621946,12994.17386517999,130.63652102999913,54382.25497752001
2023-12-03,16:45:48.000,337,11101615,-795,0,1701621947,12994.20081042,130.65061928999785,54382.18510632001
2023-12-03,16:45:49.000,337,11101598,-795,0,1701621948,12994.288382449995,130.72111058999872,54382.2479904
2023-12-03,16:45:50.000,337,11101652,-795,0,1701621949,12994.429844959996,130.76340537000215,54382.40869416
2023-12-03,16:45:51.000,337,11101604,-795,0,1701621950,12994.490471749996,130.79865101999894,54382.40869416
2023-12-03,16:45:52.000,337,11101596,-795,0,1701621951,12994.578043779991,130.84094580000237,54382.42266840001
2023-12-03,16:45:53.000,337,11101602,-795,0,1701621952,12994.631934259996,130.84094580000237,54382.45061688001
2023-12-03,16:45:54.000,337,11101573,-795,0,1701621953,12994.618461639991,130.89733884000452,54382.18510632001
2023-12-03,16:45:55.000,337,11101510,-795,0,1701621954,12994.679088429992,130.9184862300026,54382.27593888
2023-12-03,16:45:56.000,337,11101599,-795,0,1701621955,12994.719506289992,130.98897753000347,54382.36677144
2023-12-03,16:45:57.000,337,11101614,-795,0,1701621956,12994.746451530002,130.9819284000041,54382.3877328
2023-12-03,16:45:58.000,337,11101570,-795,0,1701621957,12994.773396769997,131.05946883000433,54382.24100328
2023-12-03,16:45:59.000,337,11101564,-795,0,1701621958,12994.867705110002,131.1158618699992,54382.24100328
2023-12-03,16:46:00.000,337,11101603,-795,0,1701621959,12995.002431309993,131.13700926000456,54382.49253960001
2023-12-03,16:46:01.000,337,11101584,-795,0,1701621960,12995.063058099993,131.19340229999943,54382.478565360005
2023-12-03,16:46:02.000,337,11101554,-795,0,1701621961,12995.130421199989,131.24274621000222,54382.47157824001
2023-12-03,16:46:03.000,337,11101574,-795,0,1701621962,12995.150630129989,131.29913925000437,54382.359784320004
2023-12-03,16:46:04.000,337,11101539,-795,0,1701621963,12995.224729539994,131.3273357700018,54382.310874480005
2023-12-03,16:46:05.000,337,11101596,-795,0,1701621964,12995.238202159999,131.35553228999925,54382.33183584001
2023-12-03,16:46:06.000,337,11101570,-795,0,1701621965,12995.345983119994,131.41897446000075,54382.5624108
2023-12-03,16:46:07.000,337,11101559,-795,0,1701621966,12995.39313728999,131.4753675000029,54382.478565360005
2023-12-03,16:46:08.000,337,11101554,-795,0,1701621967,12995.37966467,131.52471140999842,54382.62529488
2023-12-03,16:46:09.000,337,11101542,-795,0,1701621968,12995.37292835999,131.55290793000313,54382.50651384
2023-12-03,16:46:10.000,337,11101542,-795,0,1701621969,12995.43355514999,131.60225183999864,54382.5624108
2023-12-03,16:46:11.000,337,11101628,-795,0,1701621970,12995.406609909995,131.6727431399995,54382.65324336
2023-12-03,16:46:12.000,337,11101555,-795,0,1701621971,12995.42008253,131.7220870500023,54382.67420472
2023-12-03,16:46:13.000,337,11101544,-795,0,1701621972,12995.37966467,131.73618531000102,54382.49952672001
2023-12-03,16:46:14.000,337,11101558,-795,0,1701621973,12995.37966467,131.73618531000102,54382.54144944001
2023-12-03,16:46:15.000,337,11101565,-795,0,1701621974,12995.46050039,131.84897138999804,54382.79997288
2023-12-03,16:46:16.000,337,11101565,-795,0,1701621975,12995.406609909995,131.81372574000125,54382.75106304
2023-12-03,16:46:17.000,337,11101499,-795,0,1701621976,12995.37292835999,131.89126617000147,54382.68817896001
2023-12-03,16:46:18.000,337,11101590,-795,0,1701621977,12995.278620019999,131.9194626899989,54382.5624108
2023-12-03,16:46:19.000,337,11101522,-795,0,1701621978,12995.217993229999,131.9335609500049,54382.632282
2023-12-03,16:46:20.000,337,11101602,-795,0,1701621979,12995.217993229999,131.96175747000234,54382.63926912001
2023-12-03,16:46:21.000,337,11101580,-795,0,1701621980,12995.157366439998,132.03929790000257,54382.7021532
2023-12-03,16:46:22.000,337,11101579,-795,0,1701621981,12995.083267029993,132.1309365900015,54382.66023048001
2023-12-03,16:46:23.000,337,11101601,-795,0,1701621982,12995.177575369999,132.1309365900015,54382.70914032001
2023-12-03,16:46:24.000,337,11101590,-795,0,1701621983,12995.170839059989,132.1520839799996,54382.70914032001
2023-12-03,16:46:25.000,337,11101494,-795,0,1701621984,12995.278620019999,132.1661822399983,54382.82792136001
2023-12-03,16:46:26.000,337,11101520,-795,0,1701621985,12995.217993229999,132.25782093000453,54382.79298576
2023-12-03,16:46:27.000,337,11101620,-795,0,1701621986,12995.231465849989,132.27191919000325,54382.82792136001
2023-12-03,16:46:28.000,337,11101532,-795,0,1701621987,12995.170839059989,132.2507717999979,54382.63926912001
2023-12-03,16:46:29.000,337,11101624,-795,0,1701621988,12995.177575369999,132.34945962000347,54382.68817896001
2023-12-03,16:46:30.000,337,11101552,-795,0,1701621989,12995.197784299999,132.37060701000155,54382.95368952001
2023-12-03,16:46:31.000,337,11101561,-795,0,1701621990,12995.184311679994,132.4622457000005,54382.96766376
2023-12-03,16:46:32.000,337,11101532,-795,0,1701621991,12995.103475959993,132.49749135000457,54383.00259936001
2023-12-03,16:46:33.000,337,11101566,-795,0,1701621992,12995.110212269989,132.51158961000328,54382.932728160005
2023-12-03,16:46:34.000,337,11101535,-795,0,1701621993,12994.962013449993,132.53273700000136,54382.77901152
2023-12-03,16:46:35.000,337,11101561,-795,0,1701621994,12994.941804519993,132.6102774300016,54382.90477968001
2023-12-03,16:46:36.000,337,11101541,-795,0,1701621995,12994.975486069998,132.65257220999774,54382.93971528
2023-12-03,16:46:37.000,337,11101566,-795,0,1701621996,12994.968749760003,132.6737196000031,54382.932728160005
2023-12-03,16:46:38.000,337,11101606,-795,0,1701621997,12994.867705110002,132.70191612000053,54382.82093424
2023-12-03,16:46:39.000,337,11101539,-795,0,1701621998,12994.860968799992,132.77945655000076,54382.862856960004
2023-12-03,16:46:40.000,337,11101570,-795,0,1701621999,12994.847496180002,132.8076530699982,54382.981638000005
2023-12-03,16:46:41.000,337,11101508,-795,0,1701622000,12994.847496180002,132.85699698000099,54382.96067664
2023-12-03,16:46:42.000,337,11101610,-795,0,1701622001,12994.786869390002,132.8710952399997,54382.932728160005
2023-12-03,16:46:43.000,337,11101571,-795,0,1701622002,12994.726242600002,132.89224262999778,54382.716127440006
2023-12-03,16:46:44.000,337,11101564,-795,0,1701622003,12994.726242600002,132.92748828000185,54382.80696000001
2023-12-03,16:46:45.000,337,11101553,-795,0,1701622004,12994.793605699997,132.96273392999865,54382.98862512
2023-12-03,16:46:46.000,337,11101600,-795,0,1701622005,12994.793605699997,132.97683219000464,54383.030547840004
2023-12-03,16:46:47.000,337,11101574,-795,0,1701622006,12994.739715219992,133.02617610000016,54383.0165736
2023-12-03,16:46:48.000,337,11101593,-795,0,1701622007,12994.726242600002,133.04732348999823,54383.07945768
2023-12-03,16:46:49.000,337,11101531,-795,0,1701622008,12994.679088429992,133.07552001000295,54382.95368952001
2023-12-03,16:46:50.000,337,11101481,-795,0,1701622009,12994.631934259996,133.09666740000102,54382.932728160005
2023-12-03,16:46:51.000,337,11101559,-795,0,1701622010,12994.618461639991,133.13896218000446,54383.00958648
2023-12-03,16:46:52.000,337,11101596,-795,0,1701622011,12994.604989020001,133.18830608999997,54382.97465088001
2023-12-03,16:46:53.000,337,11101607,-795,0,1701622012,12994.50394437,133.19535521999933,54382.98862512
2023-12-03,16:46:54.000,337,11101565,-795,0,1701622013,12994.497208059991,133.18830608999997,54382.97465088001
2023-12-03,16:46:55.000,337,11101535,-795,0,1701622014,12994.450053889996,133.21650261000468,54383.07247056001
2023-12-03,16:46:56.000,337,11101602,-795,0,1701622015,12994.470262819996,133.23765000000276,54383.17029024001
2023-12-03,16:46:57.000,337,11101510,-795,0,1701622016,12994.44331758,133.21650261000468,54383.11439328
2023-12-03,16:46:58.000,337,11101550,-795,0,1701622017,12994.43658126999,133.19535521999933,54383.06548344
2023-12-03,16:46:59.000,337,11101573,-795,0,1701622018,12994.35574554999,133.2306008700034,54383.07945768
2023-12-03,16:47:00.000,337,11101582,-795,0,1701622019,12994.28164614,133.24469913000212,54382.9467024
2023-12-03,16:47:01.000,337,11101575,-795,0,1701622020,12994.268173519995,133.2658465200002,54382.9467024
2023-12-03,16:47:02.000,337,11101531,-795,0,1701622021,12994.30185507,133.25879739000084,54383.13535464
2023-12-03,16:47:03.000,337,11101616,-795,0,1701622022,12994.247964589995,133.32223956000234,54383.00958648
2023-12-03,16:47:04.000,337,11101649,-795,0,1701622023,12994.167128869994,133.35748520999914,54383.03753496
2023-12-03,16:47:05.000,337,11101527,-795,0,1701622024,12994.19407410999,133.35043607999978,54383.17029024001
2023-12-03,16:47:06.000,337,11101547,-795,0,1701622025,12994.13344731999,133.3786326000045,54383.09343192001
2023-12-03,16:47:07.000,337,11101575,-795,0,1701622026,12994.086293149994,133.3645343399985,54383.100419040005
2023-12-03,16:47:08.000,337,11101574,-795,0,1701622027,12994.059347909999,133.35748520999914,54382.95368952001
2023-12-03,16:47:09.000,337,11101663,-795,0,1701622028,12994.012193739989,133.3645343399985,54383.0165736
2023-12-03,16:47:10.000,337,11101560,-795,0,1701622029,12994.066084219994,133.34338695000042,54383.09343192001
2023-12-03,16:47:11.000,337,11101549,-795,0,1701622030,12994.005457429994,133.32223956000234,54383.17029024001
2023-12-03,16:47:12.000,337,11101601,-795,0,1701622031,12994.025666359994,133.34338695000042,54383.17029024001
2023-12-03,16:47:13.000,337,11101556,-795,0,1701622032,12993.978512189999,133.31519043000299,54383.156316
2023-12-03,16:47:14.000,337,11101561,-795,0,1701622033,12993.897676469998,133.32223956000234,54383.00259936001
2023-12-03,16:47:15.000,337,11101595,-715,0,1701622034,12993.816840749998,133.28699390999827,54383.07247056001
2023-12-03,16:47:16.000,337,11101561,-795,0,1701622035,12993.843785989993,133.34338695000042,54383.0165736
2023-12-03,16:47:17.000,337,11101583,-795,0,1701622036,12993.749477650003,133.28699390999827,54383.0165736
2023-12-03,16:47:18.000,337,11101573,-795,0,1701622037,12993.688850860002,133.30814130000363,54383.030547840004
2023-12-03,16:47:19.000,337,11101558,-795,0,1701622038,12993.648433000002,133.28699390999827,54383.05849632
2023-12-03,16:47:20.000,337,11101588,-795,0,1701622039,12993.648433000002,133.2306008700034,54383.17029024001
2023-12-03,16:47:21.000,337,11101558,-795,0,1701622040,12993.594542519997,133.23765000000276,54383.17727736
2023-12-03,16:47:22.000,337,11101568,-795,0,1701622041,12993.641696689992,133.18830608999997,54383.06548344
2023-12-03,16:47:23.000,337,11101555,-795,0,1701622042,12993.466552630001,133.13896218000446,54382.932728160005
2023-12-03,16:47:24.000,337,11101538,-795,0,1701622043,12993.547388350002,133.05437262000487,54382.981638000005
2023-12-03,16:47:25.000,337,11101605,-795,0,1701622044,12993.567597280002,133.05437262000487,54383.149328880005
2023-12-03,16:47:26.000,337,11101542,-795,0,1701622045,12993.533915729997,133.05437262000487,54383.163303119996
2023-12-03,16:47:27.000,337,11101591,-795,0,1701622046,12993.520443109992,133.04027435999888,54383.07247056001
2023-12-03,16:47:28.000,337,11101609,-795,0,1701622047,12993.426134770001,133.06142175000423,54383.05849632
2023-12-03,16:47:29.000,337,11101519,-795,0,1701622048,12993.432871079996,133.04027435999888,54383.17727736
2023-12-03,16:47:30.000,337,11101603,-795,0,1701622049,12993.331826429996,133.06142175000423,54383.030547840004
2023-12-03,16:47:31.000,337,11101614,-795,0,1701622050,12993.26446333,133.03322522999952,54383.06548344
2023-12-03,16:47:32.000,337,11101526,-795,0,1701622051,12993.190363919995,133.04027435999888,54382.97465088001
2023-12-03,16:47:33.000,337,11101597,-795,0,1701622052,12993.09605557999,133.04027435999888,54382.91875392
2023-12-03,16:47:34.000,337,11101548,-795,0,1701622053,12993.12300082,132.97683219000464,54383.02356072001
2023-12-03,16:47:35.000,337,11101605,-795,0,1701622054,12993.15668236999,132.9204391500025,54383.051509200006
2023-12-03,16:47:36.000,337,11101620,-795,0,1701622055,12993.13647343999,132.89929176000442,54383.05849632
2023-12-03,16:47:37.000,337,11101542,-795,0,1701622056,12993.18362761,132.79355480999948,54383.100419040005
2023-12-03,16:47:38.000,337,11101513,-795,0,1701622057,12993.19710022999,132.73011263999797,54382.85586984001
2023-12-03,16:47:39.000,337,11101580,-795,0,1701622058,12993.210572849996,132.69486699000117,54382.79298576
2023-12-03,16:47:40.000,337,11101596,-795,0,1701622059,12993.277935949991,132.65257220999774,54382.79997288
2023-12-03,16:47:41.000,337,11101618,-795,0,1701622060,12993.338562739991,132.59617917000287,54382.90477968001
2023-12-03,16:47:42.000,337,11101609,-795,0,1701622061,12993.426134770001,132.53273700000136,54382.85586984001
2023-12-03,16:47:43.000,337,11101542,-795,0,1701622062,12993.493497869997,132.51158961000328,54382.9117668
2023-12-03,16:47:44.000,337,11101549,-795,0,1701622063,12993.560860969992,132.4622457000005,54382.8418956
2023-12-03,16:47:45.000,337,11101545,-795,0,1701622064,12993.655169309997,132.43404918000306,54382.96067664
2023-12-03,16:47:46.000,337,11101504,-795,0,1701622065,12993.695587169997,132.398803529999,54382.83490848001
2023-12-03,16:47:47.000,337,11101526,-795,0,1701622066,12993.736005029998,132.33536136000475,54382.7720244
2023-12-03,16:47:48.000,337,11101549,-795,0,1701622067,12993.742741339993,132.3142139699994,54382.74407592
2023-12-03,16:47:49.000,337,11101580,-795,0,1701622068,12993.803368129993,132.25782093000453,54382.73010168
2023-12-03,16:47:50.000,337,11101571,-795,0,1701622069,12993.904412779993,132.2155261500011,54382.84888272
2023-12-03,16:47:51.000,337,11101568,-795,0,1701622070,12994.039138979999,132.18732963000366,54382.82792136001
2023-12-03,16:47:52.000,337,11101598,-795,0,1701622071,12994.086293149994,132.23667353999917,54382.90477968001
2023-12-03,16:47:53.000,337,11101486,-795,0,1701622072,12994.25470089999,132.18732963000366,54382.9467024
2023-12-03,16:47:54.000,337,11101538,-795,0,1701622073,12994.22101935,132.17323136999767,54382.765037280005
2023-12-03,16:47:55.000,337,11101628,-795,0,1701622074,12994.28164614,132.09569094000472,54382.813947120005
2023-12-03,16:47:56.000,337,11101618,-795,0,1701622075,12994.322064,132.09569094000472,54382.79298576
2023-12-03,16:47:57.000,337,11101608,-795,0,1701622076,12994.369218169995,132.0322487700032,54382.78599864001
2023-12-03,16:47:58.000,337,11101573,-795,0,1701622077,12994.47699912999,132.02519964000385,54382.89779256
2023-12-03,16:47:59.000,337,11101587,-795,0,1701622078,12994.50394437,132.01110137999785,54382.9467024
2023-12-03,16:48:00.000,337,11101557,-795,0,1701622079,12994.48373544,132.03929790000257,54382.86984408
2023-12-03,16:48:01.000,337,11101594,-795,0,1701622080,12994.50394437,131.99700311999914,54382.84888272
2023-12-03,16:48:02.000,337,11101533,-795,0,1701622081,12994.510680679996,132.03929790000257,54382.82093424
2023-12-03,16:48:03.000,337,11101549,-795,0,1701622082,12994.44331758,132.08159267999872,54382.79298576
2023-12-03,16:48:04.000,337,11101610,-795,0,1701622083,12994.48373544,132.08159267999872,54382.765037280005
2023-12-03,16:48:05.000,337,11101597,-795,0,1701622084,12994.564571160001,132.0322487700032,54382.9117668
2023-12-03,16:48:06.000,337,11101608,-795,0,1701622085,12994.611725329996,132.03929790000257,54382.85586984001
2023-12-03,16:48:07.000,337,11101557,-795,0,1701622086,12994.726242600002,132.01110137999785,54382.91875392
2023-12-03,16:48:08.000,337,11101575,-795,0,1701622087,12994.726242600002,132.03929790000257,54382.98862512
2023-12-03,16:48:09.000,337,11101566,-795,0,1701622088,12994.840759869992,131.9688066000017,54382.92574104001
2023-12-03,16:48:10.000,337,11101599,-795,0,1701622089,12994.786869390002,132.0181505100045,54382.79997288
2023-12-03,16:48:11.000,337,11101577,-795,0,1701622090,12994.827287250002,131.9194626899989,54382.78599864001
2023-12-03,16:48:12.000,337,11101557,-795,0,1701622091,12994.834023559997,131.9194626899989,54382.716127440006
2023-12-03,16:48:13.000,337,11101569,-795,0,1701622092,12994.874441419997,131.8701187800034,54382.84888272
2023-12-03,16:48:14.000,337,11101611,-795,0,1701622093,12995.002431309993,131.81372574000125,54382.77901152
2023-12-03,16:48:15.000,337,11101606,-795,0,1701622094,12995.110212269989,131.84192225999868,54382.99561224001
2023-12-03,16:48:16.000,337,11101552,-795,0,1701622095,12995.116948579998,131.82782399999996,54383.07945768
2023-12-03,16:48:17.000,337,11101547,-795,0,1701622096,12995.197784299999,131.7573326999991,54383.05849632
2023-12-03,16:48:18.000,337,11101520,-795,0,1701622097,12995.130421199989,131.7573326999991,54382.813947120005
2023-12-03,16:48:19.000,337,11101536,-795,0,1701622098,12995.224729539994,131.74323444000038,54382.89779256
2023-12-03,16:48:20.000,337,11101558,-795,0,1701622099,12995.285356329994,131.74323444000038,54382.96067664
2023-12-03,16:48:21.000,337,11101600,-795,0,1701622100,12995.325774189994,131.70093966000422,54382.96067664
2023-12-03,16:48:22.000,337,11101588,-795,0,1701622101,12995.325774189994,131.70093966000422,54383.07247056001
2023-12-03,16:48:23.000,337,11101576,-795,0,1701622102,12995.33924681,131.65159575000143,54382.90477968001
2023-12-03,16:48:24.000,337,11101520,-795,0,1701622103,12995.258411089999,131.69389053000486,54382.862856960004
2023-12-03,16:48:25.000,337,11101497,-795,0,1701622104,12995.426818839995,131.63749749000272,54383.030547840004
2023-12-03,16:48:26.000,337,11101557,-795,0,1701622105,12995.44029146,131.60225183999864,54382.98862512
2023-12-03,16:48:27.000,337,11101563,-795,0,1701622106,12995.50091825,131.56700619000185,54383.00958648
2023-12-03,16:48:28.000,337,11101554,-795,0,1701622107,12995.588490279995,131.52471140999842,54382.93971528
2023-12-03,16:48:29.000,337,11101525,-795,0,1701622108,12995.6019629,131.45422011000483,54382.91875392
2023-12-03,16:48:30.000,337,11101576,-795,0,1701622109,12995.729952789996,131.39077794000332,54383.09343192001
2023-12-03,16:48:31.000,337,11101577,-795,0,1701622110,12995.777106959991,131.3273357700018,54383.163303119996
2023-12-03,16:48:32.000,337,11101587,-795,0,1701622111,12995.777106959991,131.29209011999774,54383.13535464
2023-12-03,16:48:33.000,337,11101507,-795,0,1701622112,12995.844470060001,131.28504098999838,54383.19125160001
2023-12-03,16:48:34.000,337,11101561,-795,0,1701622113,12995.76363434,131.33438490000117,54383.07945768
2023-12-03,16:48:35.000,337,11101560,-795,0,1701622114,12995.750161719996,131.30618838000373,54382.98862512
2023-12-03,16:48:36.000,337,11101560,-795,0,1701622115,12995.770370649996,131.32028664000245,54383.0864448
2023-12-03,16:48:37.000,337,11101574,-795,0,1701622116,12995.851206369996,131.27094272999966,54383.21221296001
2023-12-03,16:48:38.000,337,11101545,-795,0,1701622117,12995.824261130001,131.29209011999774,54383.17029024001
2023-12-03,16:48:39.000,337,11101573,-795,0,1701622118,12995.851206369996,131.27799185999902,54383.21221296001
2023-12-03,16:48:40.000,337,11101595,-795,0,1701622119,12995.817524819991,131.2638936000003,54383.13535464
2023-12-03,16:48:41.000,337,11101541,-795,0,1701622120,12995.891624229997,131.2004514299988,54383.17727736
2023-12-03,16:48:42.000,337,11101584,-795,0,1701622121,12995.905096850001,131.15815665000264,54383.163303119996
2023-12-03,16:48:43.000,337,11101598,-795,0,1701622122,12995.857942679992,131.08766535000177,54383.03753496
2023-12-03,16:48:44.000,337,11101541,-795,0,1701622123,12995.871415299996,131.09471448000113,54383.03753496
2023-12-03,16:48:45.000,337,11101566,-795,0,1701622124,12995.864678990001,131.10881273999985,54383.149328880005
2023-12-03,16:48:46.000,337,11101526,-795,0,1701622125,12995.824261130001,131.09471448000113,54383.198238720004
2023-12-03,16:48:47.000,337,11101589,-795,0,1701622126,12995.709743859996,131.1017636100005,54383.14234176001
2023-12-03,16:48:48.000,337,11101547,-795,0,1701622127,12995.628908139995,131.12291099999857,54383.163303119996
2023-12-03,16:48:49.000,337,11101567,-795,0,1701622128,12995.58175397,131.165205780002,54383.24714856
2023-12-03,16:48:50.000,337,11101553,-795,0,1701622129,12995.406609909995,131.20750055999815,54383.21221296001
2023-12-03,16:48:51.000,337,11101544,-795,0,1701622130,12995.33251049999,131.2286479500035,54383.198238720004
2023-12-03,16:48:52.000,337,11101518,-795,0,1701622131,12995.224729539994,131.25684447000094,54383.2261872
2023-12-03,16:48:53.000,337,11101618,-795,0,1701622132,12995.076530719998,131.24979534000158,54383.12138040001
2023-12-03,16:48:54.000,337,11101582,-795,0,1701622133,12995.015903929998,131.30618838000373,54383.07247056001
2023-12-03,16:48:55.000,337,11101589,-795,0,1701622134,12994.982222379993,131.28504098999838,54383.12836752
2023-12-03,16:48:56.000,337,11101554,-795,0,1701622135,12994.894650349997,131.29913925000437,54383.149328880005
2023-12-03,16:48:57.000,337,11101533,-795,0,1701622136,12994.921595589993,131.30618838000373,54383.27509704
2023-12-03,16:48:58.000,337,11101549,-795,0,1701622137,12994.820550939992,131.29913925000437,54383.21221296001
2023-12-03,16:48:59.000,337,11101582,-795,0,1701622138,12994.712769979997,131.28504098999838,54383.100419040005
2023-12-03,16:49:00.000,337,11101600,-795,0,1701622139,12994.611725329996,131.33438490000117,54383.0864448
2023-12-03,16:49:01.000,337,11101568,-795,0,1701622140,12994.537625919991,131.3273357700018,54383.05849632
2023-12-03,16:49:02.000,337,11101605,-795,0,1701622141,12994.44331758,131.34143403000053,54383.198238720004
2023-12-03,16:49:03.000,337,11101604,-795,0,1701622142,12994.450053889996,131.29913925000437,54383.2261872
2023-12-03,16:49:04.000,337,11101567,-795,0,1701622143,12994.322064,131.30618838000373,54383.10740616
2023-12-03,16:49:05.000,337,11101515,-795,0,1701622144,12994.34227293,131.29209011999774,54383.14234176001
2023-12-03,16:49:06.000,337,11101606,-795,0,1701622145,12994.28164614,131.2145496900048,54383.10740616
2023-12-03,16:49:07.000,337,11101522,-795,0,1701622146,12994.25470089999,131.22159882000415,54383.07945768
2023-12-03,16:49:08.000,337,11101553,-795,0,1701622147,12994.17386517999,131.1158618699992,54382.95368952001
2023-12-03,16:49:09.000,337,11101627,-795,0,1701622148,12994.13344731999,131.03832143999898,54382.93971528
2023-12-03,16:49:10.000,337,11101580,-795,0,1701622149,12994.18060149,130.98897753000347,54383.09343192001
2023-12-03,16:49:11.000,337,11101571,-795,0,1701622150,12994.20081042,130.9184862300026,54383.05849632
2023-12-03,16:49:12.000,337,11101575,-795,0,1701622151,12994.13344731999,130.89733884000452,54383.100419040005
2023-12-03,16:49:13.000,337,11101495,-795,0,1701622152,12994.099765769999,130.8197984100043,54383.02356072001
2023-12-03,16:49:14.000,337,11101509,-795,0,1701622153,12993.971775879989,130.77750363000087,54382.9467024
2023-12-03,16:49:15.000,337,11101546,-795,0,1701622154,12993.978512189999,130.76340537000215,54383.030547840004
2023-12-03,16:49:16.000,337,11101591,-795,0,1701622155,12993.958303259999,130.76340537000215,54383.04452208001
2023-12-03,16:49:17.000,337,11101563,-795,0,1701622156,12993.890940159989,130.69996320000064,54382.932728160005
2023-12-03,16:49:18.000,337,11101530,-795,0,1701622157,12993.843785989993,130.6435701599985,54382.883818320006
2023-12-03,16:49:19.000,337,11101630,-795,0,1701622158,12993.837049679998,130.5730788600049,54382.96067664
2023-12-03,16:49:20.000,337,11101624,-795,0,1701622159,12993.877467539998,130.5237349500021,54383.07945768
2023-12-03,16:49:21.000,337,11101562,-795,0,1701622160,12993.897676469998,130.44619452000188,54382.98862512
2023-12-03,16:49:22.000,337,11101571,-795,0,1701622161,12993.810104439988,130.34750670000358,54382.83490848001
2023-12-03,16:49:23.000,337,11101575,-795,0,1701622162,12993.870731229988,130.2981627900008,54382.72311456
2023-12-03,16:49:24.000,337,11101540,-795,0,1701622163,12993.911149089989,130.34045757000422,54382.7021532
2023-12-03,16:49:25.000,337,11101571,-795,0,1701622164,12993.843785989993,130.22062236000056,54382.73708880001
2023-12-03,16:49:26.000,337,11101557,-795,0,1701622165,12993.924621709994,130.22767148999992,54382.8418956
2023-12-03,16:49:27.000,337,11101594,-795,0,1701622166,12993.951566949989,130.19242584000312,54382.77901152
2023-12-03,16:49:28.000,337,11101544,-795,0,1701622167,12993.904412779993,130.18537671000377,54382.79298576
2023-12-03,16:49:29.000,337,11101564,-795,0,1701622168,12993.904412779993,130.17127844999777,54382.68817896001
2023-12-03,16:49:30.000,337,11101534,-795,0,1701622169,12993.904412779993,130.17127844999777,54382.82093424
2023-12-03,16:49:31.000,337,11101564,-795,0,1701622170,12993.904412779993,130.17127844999777,54382.862856960004
2023-12-03,16:49:32.000,337,11101572,-795,0,1701622171,12993.884203849993,130.22062236000056,54382.80696000001
2023-12-03,16:49:33.000,337,11101573,-795,0,1701622172,12993.695587169997,130.2135732300012,54382.45061688001
2023-12-03,16:49:34.000,337,11101524,-795,0,1701622173,12993.769686580003,130.262917140004,54382.7720244
2023-12-03,16:49:35.000,337,11101600,-795,0,1701622174,12993.776422889998,130.2770154000027,54382.89080544
2023-12-03,16:49:36.000,337,11101545,-795,0,1701622175,12993.742741339993,130.248818879998,54382.90477968001
2023-12-03,16:49:37.000,337,11101508,-795,0,1701622176,12993.709059790002,130.28406453000207,54382.78599864001
2023-12-03,16:49:38.000,337,11101540,-795,0,1701622177,12993.661905619992,130.28406453000207,54382.66721760001
2023-12-03,16:49:39.000,337,11101594,-795,0,1701622178,12993.655169309997,130.26996627000335,54382.75805016001
2023-12-03,16:49:40.000,337,11101576,-795,0,1701622179,12993.608015140002,130.2981627900008,54382.765037280005
2023-12-03,16:49:41.000,337,11101531,-795,0,1701622180,12993.614751449997,130.2981627900008,54382.79298576
2023-12-03,16:49:42.000,337,11101587,-795,0,1701622181,12993.554124659997,130.3122610499995,54382.8418956
2023-12-03,16:49:43.000,337,11101601,-795,0,1701622182,12993.527179420002,130.38980147999973,54382.78599864001
2023-12-03,16:49:44.000,337,11101600,-795,0,1701622183,12993.473288939997,130.3968506099991,54382.765037280005
2023-12-03,16:49:45.000,337,11101557,-795,0,1701622184,12993.473288939997,130.35455583000294,54382.86984408
2023-12-03,16:49:46.000,337,11101543,-795,0,1701622185,12993.405925840001,130.43209626000316,54382.79997288
2023-12-03,16:49:47.000,337,11101568,-795,0,1701622186,12993.419398459991,130.43914539000252,54382.78599864001
2023-12-03,16:49:48.000,337,11101537,-795,0,1701622187,12993.338562739991,130.41799800000445,54382.54144944001
2023-12-03,16:49:49.000,337,11101591,-795,0,1701622188,12993.399189529991,130.3968506099991,54382.597346400005
2023-12-03,16:49:50.000,337,11101517,-795,0,1701622189,12993.466552630001,130.36865409000166,54382.84888272
2023-12-03,16:49:51.000,337,11101605,-795,0,1701622190,12993.500234179992,130.33340844000486,54382.77901152
2023-12-03,16:49:52.000,337,11101519,-795,0,1701622191,12993.480025249992,130.35455583000294,54382.765037280005
2023-12-03,16:49:53.000,337,11101551,-795,0,1701622192,12993.493497869997,130.262917140004,54382.83490848001
2023-12-03,16:49:54.000,337,11101533,-795,0,1701622193,12993.399189529991,130.29111366000143,54382.65324336
2023-12-03,16:49:55.000,337,11101575,-795,0,1701622194,12993.473288939997,130.262917140004,54382.68817896001
2023-12-03,16:49:56.000,337,11101553,-795,0,1701622195,12993.486761560001,130.30521192000015,54382.72311456
2023-12-03,16:49:57.000,337,11101547,-795,0,1701622196,12993.540652039992,130.29111366000143,54382.67420472
2023-12-03,16:49:58.000,337,11101546,-795,0,1701622197,12993.520443109992,130.2770154000027,54382.61830776001
2023-12-03,16:49:59.000,337,11101534,-795,0,1701622198,12993.533915729997,130.26996627000335,54382.61132064
2023-12-03,16:50:00.000,337,11101607,-795,0,1701622199,12993.648433000002,130.248818879998,54382.85586984001
2023-12-03,16:50:01.000,337,11101540,-795,0,1701622200,12993.709059790002,130.24176974999864,54382.80696000001
2023-12-03,16:50:02.000,337,11101545,-795,0,1701622201,12993.722532409993,130.2135732300012,54382.716127440006
2023-12-03,16:50:03.000,337,11101503,-795,0,1701622202,12993.749477650003,130.17127844999777,54382.63926912001
2023-12-03,16:50:04.000,337,11101570,-795,0,1701622203,12993.830313369988,130.1642293199984,54382.68817896001
2023-12-03,16:50:05.000,337,11101553,-795,0,1701622204,12993.944830639994,130.09373802000482,54382.70914032001
2023-12-03,16:50:06.000,337,11101582,-795,0,1701622205,12994.066084219994,130.0866888899982,54382.77901152
2023-12-03,16:50:07.000,337,11101597,-795,0,1701622206,12994.079556839999,130.0655415000001,54382.68119184
2023-12-03,16:50:08.000,337,11101601,-795,0,1701622207,12994.15365624999,130.04439411000203,54382.66023048001
2023-12-03,16:50:09.000,337,11101514,-795,0,1701622208,12994.328800309995,129.9527554200031,54382.7720244
2023-12-03,16:50:10.000,337,11101466,-795,0,1701622209,12994.322064,129.84701846999815,54382.55542368
2023-12-03,16:50:11.000,337,11101545,-795,0,1701622210,12994.288382449995,129.6919376099977,54382.67420472
2023-12-03,16:50:12.000,337,11101561,-795,0,1701622211,12994.11323838999,129.6566919600009,54382.597346400005
2023-12-03,16:50:13.000,337,11101598,-795,0,1701622212,12993.944830639994,129.6919376099977,54382.47157824001
2023-12-03,16:50:14.000,337,11101526,-795,0,1701622213,12993.965039569994,129.73423239000113,54382.68817896001
2023-12-03,16:50:15.000,337,11101584,-795,0,1701622214,12993.991984809989,129.74128152000048,54382.83490848001
2023-12-03,16:50:16.000,337,11101620,-795,0,1701622215,12994.039138979999,129.67783934999898,54382.85586984001
2023-12-03,16:50:17.000,337,11101497,-795,0,1701622216,12994.09302945999,129.67783934999898,54382.77901152
2023-12-03,16:50:18.000,337,11101551,-795,0,1701622217,12994.09302945999,129.60029891999875,54382.63926912001
2023-12-03,16:50:19.000,337,11101546,-795,0,1701622218,12994.15365624999,129.50161110000045,54382.65324336
2023-12-03,16:50:20.000,337,11101570,-795,0,1701622219,12994.24122828,129.4593163200043,54382.73708880001
2023-12-03,16:50:21.000,337,11101593,-795,0,1701622220,12994.29511875999,129.3747267600047,54382.77901152
2023-12-03,16:50:22.000,337,11101569,-795,0,1701622221,12994.38269079,129.2478424200017,54382.77901152
2023-12-03,16:50:23.000,337,11101565,-795,0,1701622222,12994.409636029995,129.17735112000082,54382.765037280005
2023-12-03,16:50:24.000,337,11101582,-795,0,1701622223,12994.44331758,129.10685981999995,54382.74407592
2023-12-03,16:50:25.000,337,11101491,-795,0,1701622224,12994.470262819996,129.02227026000037,54382.70914032001
2023-12-03,16:50:26.000,337,11101582,-795,0,1701622225,12994.44331758,128.90948418000335,54382.52048808001
2023-12-03,16:50:27.000,337,11101519,-795,0,1701622226,12994.5241533,128.86014027000056,54382.75106304
2023-12-03,16:50:28.000,337,11101538,-795,0,1701622227,12994.50394437,128.82489462000376,54382.7021532
2023-12-03,16:50:29.000,337,11101583,-795,0,1701622228,12994.5241533,128.7685015800016,54382.632282
2023-12-03,16:50:30.000,337,11101545,-795,0,1701622229,12994.497208059991,128.76145245000225,54382.66721760001
2023-12-03,16:50:31.000,337,11101507,-795,0,1701622230,12994.611725329996,128.69801028000074,54382.862856960004
2023-12-03,16:50:32.000,337,11101541,-795,0,1701622231,12994.598252709991,128.64866636999795,54382.78599864001
2023-12-03,16:50:33.000,337,11101626,-795,0,1701622232,12994.625197950001,128.59227333000308,54382.79997288
2023-12-03,16:50:34.000,337,11101575,-795,0,1701622233,12994.510680679996,128.58522420000372,54382.61132064
2023-12-03,16:50:35.000,337,11101572,-795,0,1701622234,12994.530889609996,128.53588029000093,54382.68119184
2023-12-03,16:50:36.000,337,11101572,-795,0,1701622235,12994.5241533,128.52883116000157,54382.70914032001
2023-12-03,16:50:37.000,337,11101557,-795,0,1701622236,12994.598252709991,128.49358551000478,54382.78599864001
2023-12-03,16:50:38.000,337,11101581,-795,0,1701622237,12994.618461639991,128.444241600002,54382.9117668
2023-12-03,16:50:39.000,337,11101573,-795,0,1701622238,12994.604989020001,128.45129073000135,54382.862856960004
2023-12-03,16:50:40.000,337,11101602,-795,0,1701622239,12994.611725329996,128.4230942100039,54382.84888272
2023-12-03,16:50:41.000,337,11101574,-795,0,1701622240,12994.578043779991,128.3596520400024,54382.765037280005
2023-12-03,16:50:42.000,337,11101556,-795,0,1701622241,12994.557834849991,128.34555378000368,54382.82093424
2023-12-03,16:50:43.000,337,11101561,-795,0,1701622242,12994.50394437,128.34555378000368,54382.646256240005
2023-12-03,16:50:44.000,337,11101549,-795,0,1701622243,12994.510680679996,128.30325900000025,54382.61132064
2023-12-03,16:50:45.000,337,11101537,-795,0,1701622244,12994.618461639991,128.27506248000282,54382.695166080004
2023-12-03,16:50:46.000,337,11101575,-795,0,1701622245,12994.604989020001,128.3103081299996,54382.72311456
2023-12-03,16:50:47.000,337,11101577,-795,0,1701622246,12994.591516399996,128.2468659599981,54382.716127440006
2023-12-03,16:50:48.000,337,11101569,-795,0,1701622247,12994.611725329996,128.23981682999874,54382.68119184
2023-12-03,16:50:49.000,337,11101584,-795,0,1701622248,12994.631934259996,128.26801335000346,54382.73010168
2023-12-03,16:50:50.000,337,11101549,-795,0,1701622249,12994.679088429992,128.1975220500026,54382.7021532
2023-12-03,16:50:51.000,337,11101570,-795,0,1701622250,12994.638670569992,128.1481781399998,54382.54144944001
2023-12-03,16:50:52.000,337,11101619,-795,0,1701622251,12994.665615810001,128.16227639999852,54382.66721760001
2023-12-03,16:50:53.000,337,11101562,-795,0,1701622252,12994.611725329996,128.15522726999916,54382.56939792001
2023-12-03,16:50:54.000,337,11101531,-795,0,1701622253,12994.604989020001,128.112932490003,54382.59035928001
2023-12-03,16:50:55.000,337,11101573,-795,0,1701622254,12994.645406880001,128.1481781399998,54382.75106304
2023-12-03,16:50:56.000,337,11101604,-795,0,1701622255,12994.665615810001,128.14112901000044,54382.73010168
2023-12-03,16:50:57.000,337,11101573,-795,0,1701622256,12994.618461639991,128.1763746600045,54382.73010168
2023-12-03,16:50:58.000,337,11101572,-795,0,1701622257,12994.557834849991,128.18342379000387,54382.57638504
2023-12-03,16:50:59.000,337,11101518,-795,0,1701622258,12994.551098539996,128.22571857000003,54382.61132064
2023-12-03,16:51:00.000,337,11101605,-795,0,1701622259,12994.604989020001,128.2468659599981,54382.68817896001
2023-12-03,16:51:01.000,337,11101614,-795,0,1701622260,12994.591516399996,128.25391509000474,54382.58337216
2023-12-03,16:51:02.000,337,11101604,-795,0,1701622261,12994.631934259996,128.2609642200041,54382.72311456
2023-12-03,16:51:03.000,337,11101563,-795,0,1701622262,12994.652143189996,128.2468659599981,54382.68817896001
2023-12-03,16:51:04.000,337,11101628,-795,0,1701622263,12994.638670569992,128.27506248000282,54382.68119184
2023-12-03,16:51:05.000,337,11101590,-795,0,1701622264,12994.712769979997,128.20457118000195,54382.74407592
2023-12-03,16:51:06.000,337,11101534,-795,0,1701622265,12994.699297359992,128.20457118000195,54382.66721760001
2023-12-03,16:51:07.000,337,11101561,-795,0,1701622266,12994.719506289992,128.18342379000387,54382.632282
2023-12-03,16:51:08.000,337,11101566,-795,0,1701622267,12994.706033670001,128.1975220500026,54382.65324336
2023-12-03,16:51:09.000,337,11101580,-795,0,1701622268,12994.685824740001,128.1763746600045,54382.52048808001
2023-12-03,16:51:10.000,337,11101563,-795,0,1701622269,12994.679088429992,128.1763746600045,54382.57638504
2023-12-03,16:51:11.000,337,11101602,-795,0,1701622270,12994.773396769997,128.25391509000474,54382.66721760001
2023-12-03,16:51:12.000,337,11101568,-795,0,1701622271,12994.665615810001,128.23981682999874,54382.61830776001
2023-12-03,16:51:13.000,337,11101578,-795,0,1701622272,12994.719506289992,128.23981682999874,54382.66023048001
2023-12-03,16:51:14.000,337,11101552,-795,0,1701622273,12994.658879499992,128.2468659599981,54382.59035928001
2023-12-03,16:51:15.000,337,11101605,-795,0,1701622274,12994.719506289992,128.2116203100013,54382.60433352
2023-12-03,16:51:16.000,337,11101578,-795,0,1701622275,12994.739715219992,128.25391509000474,54382.7021532
2023-12-03,16:51:17.000,337,11101558,-795,0,1701622276,12994.800342009992,128.20457118000195,54382.70914032001
2023-12-03,16:51:18.000,337,11101547,-795,0,1701622277,12994.827287250002,128.19047292000323,54382.646256240005
2023-12-03,16:51:19.000,337,11101596,-795,0,1701622278,12994.854232489997,128.2468659599981,54382.7021532
2023-12-03,16:51:20.000,337,11101634,-795,0,1701622279,12994.820550939992,128.31735725999897,54382.75106304
2023-12-03,16:51:21.000,337,11101520,-795,0,1701622280,12994.874441419997,128.28211161000218,54382.85586984001
2023-12-03,16:51:22.000,337,11101559,-795,0,1701622281,12994.807078320002,128.33850465000432,54382.74407592
2023-12-03,16:51:23.000,337,11101630,-795,0,1701622282,12994.786869390002,128.35260291000304,54382.70914032001
2023-12-03,16:51:24.000,337,11101551,-795,0,1701622283,12994.712769979997,128.444241600002,54382.66023048001
2023-12-03,16:51:25.000,337,11101590,-795,0,1701622284,12994.692561049997,128.48653637999814,54382.70914032001
2023-12-03,16:51:26.000,337,11101557,-795,0,1701622285,12994.625197950001,128.57112593999773,54382.75106304
2023-12-03,16:51:27.000,337,11101530,-795,0,1701622286,12994.557834849991,128.62751897999988,54382.49253960001
2023-12-03,16:51:28.000,337,11101545,-795,0,1701622287,12994.611725329996,128.7544033200029,54382.75805016001
2023-12-03,16:51:29.000,337,11101585,-795,0,1701622288,12994.530889609996,128.86014027000056,54382.66023048001
2023-12-03,16:51:30.000,337,11101546,-795,0,1701622289,12994.50394437,128.96587721999822,54382.765037280005
2023-12-03,16:51:31.000,337,11101561,-795,0,1701622290,12994.48373544,129.0998106900006,54382.79298576
2023-12-03,16:51:32.000,337,11101590,-795,0,1701622291,12994.450053889996,129.19144937999954,54382.7720244
2023-12-03,16:51:33.000,337,11101598,-795,0,1701622292,12994.37595447999,129.33948111000063,54382.61830776001
2023-12-03,16:51:34.000,337,11101554,-795,0,1701622293,12994.30185507,129.48751284000173,54382.57638504
2023-12-03,16:51:35.000,337,11101582,-795,0,1701622294,12994.36248186,129.64964283000154,54382.84888272
2023-12-03,16:51:36.000,337,11101541,-795,0,1701622295,12994.328800309995,129.78357630000392,54382.82792136001
2023-12-03,16:51:37.000,337,11101525,-795,0,1701622296,12994.29511875999,129.93160802999773,54382.765037280005
2023-12-03,16:51:38.000,337,11101532,-795,0,1701622297,12994.167128869994,130.07259062999947,54382.632282
2023-12-03,16:51:39.000,337,11101557,-795,0,1701622298,12994.106502079994,130.22767148999992,54382.7021532
2023-12-03,16:51:40.000,337,11101588,-795,0,1701622299,12994.07282052999,130.3968506099991,54382.75106304
2023-12-03,16:51:41.000,337,11101595,-795,0,1701622300,12994.045875289994,130.5237349500021,54382.85586984001
2023-12-03,16:51:42.000,337,11101569,-795,0,1701622301,12993.965039569994,130.6435701599985,54382.83490848001
2023-12-03,16:51:43.000,337,11101568,-795,0,1701622302,12993.850522299988,130.79865101999894,54382.73010168
2023-12-03,16:51:44.000,337,11101637,-795,0,1701622303,12993.762950269993,130.92553536000196,54382.716127440006
2023-12-03,16:51:45.000,337,11101545,-795,0,1701622304,12993.722532409993,131.05946883000433,54382.813947120005
2023-12-03,16:51:46.000,337,11101576,-795,0,1701622305,12993.634960379997,131.12291099999857,54382.75106304
2023-12-03,16:51:47.000,337,11101540,-795,0,1701622306,12993.574333589997,131.2004514299988,54382.75805016001
2023-12-03,16:51:48.000,337,11101583,-795,0,1701622307,12993.513706799997,131.27094272999966,54382.66023048001
2023-12-03,16:51:49.000,337,11101593,-795,0,1701622308,12993.513706799997,131.2638936000003,54382.65324336
2023-12-03,16:51:50.000,337,11101539,-795,0,1701622309,12993.567597280002,131.34143403000053,54382.78599864001
2023-12-03,16:51:51.000,337,11101526,-795,0,1701622310,12993.581069899992,131.34143403000053,54382.80696000001
2023-12-03,16:51:52.000,337,11101623,-795,0,1701622311,12993.560860969992,131.35553228999925,54382.82792136001
2023-12-03,16:51:53.000,337,11101525,-795,0,1701622312,12993.614751449997,131.36963054999796,54382.80696000001
2023-12-03,16:51:54.000,337,11101545,-795,0,1701622313,12993.533915729997,131.33438490000117,54382.57638504
2023-12-03,16:51:55.000,337,11101498,-795,0,1701622314,12993.594542519997,131.34143403000053,54382.58337216
2023-12-03,16:51:56.000,337,11101570,-795,0,1701622315,12993.641696689992,131.35553228999925,54382.66023048001
2023-12-03,16:51:57.000,337,11101612,-675,0,1701622316,12993.648433000002,131.30618838000373,54382.632282
2023-12-03,16:51:58.000,337,11101600,-795,0,1701622317,12993.634960379997,131.27094272999966,54382.49253960001
2023-12-03,16:51:59.000,337,11101584,-795,0,1701622318,12993.776422889998,131.18635317000007,54382.632282
2023-12-03,16:52:00.000,337,11101594,-795,0,1701622319,12993.951566949989,131.13700926000456,54382.73010168
2023-12-03,16:52:01.000,337,11101527,-795,0,1701622320,12994.079556839999,131.07356709000305,54382.72311456
2023-12-03,16:52:02.000,337,11101474,-795,0,1701622321,12994.19407410999,130.9819284000041,54382.55542368
2023-12-03,16:52:03.000,337,11101520,-795,0,1701622322,12994.322064,130.86209319000045,54382.56939792001
2023-12-03,16:52:04.000,337,11101563,-795,0,1701622323,12994.47699912999,130.89733884000452,54382.49952672001
2023-12-03,16:52:05.000,337,11101553,-795,0,1701622324,12994.537625919991,130.79865101999894,54382.47157824001
2023-12-03,16:52:06.000,337,11101570,-795,0,1701622325,12994.598252709991,130.8550440600011,54382.39471992
2023-12-03,16:52:07.000,337,11101543,-795,0,1701622326,12994.638670569992,130.8691423199998,54382.55542368
2023-12-03,16:52:08.000,337,11101598,-795,0,1701622327,12994.638670569992,130.8691423199998,54382.54144944001
2023-12-03,16:52:09.000,337,11101542,-795,0,1701622328,12994.551098539996,130.8902897099979,54382.46459112
2023-12-03,16:52:10.000,337,11101529,-795,0,1701622329,12994.551098539996,130.98897753000347,54382.548436560006
2023-12-03,16:52:11.000,337,11101558,-795,0,1701622330,12994.598252709991,130.9819284000041,54382.52048808001
2023-12-03,16:52:12.000,337,11101546,-795,0,1701622331,12994.631934259996,131.00307579000219,54382.5624108
2023-12-03,16:52:13.000,337,11101540,-795,0,1701622332,12994.672352119997,131.00307579000219,54382.42266840001
2023-12-03,16:52:14.000,337,11101564,-795,0,1701622333,12994.773396769997,131.0171740500009,54382.548436560006
2023-12-03,16:52:15.000,337,11101593,-795,0,1701622334,12994.908122970002,130.94668275000004,54382.478565360005
2023-12-03,16:52:16.000,337,11101534,-795,0,1701622335,12995.056321789998,131.01012492000154,54382.61830776001
2023-12-03,16:52:17.000,337,11101503,-795,0,1701622336,12995.197784299999,130.9537318799994,54382.66023048001
2023-12-03,16:52:18.000,337,11101444,-795,0,1701622337,12995.265147399994,130.93963362000068,54382.56939792001
2023-12-03,16:52:19.000,337,11101545,-795,0,1701622338,12995.27188370999,130.9678301399981,54382.47157824001
2023-12-03,16:52:20.000,337,11101564,-795,0,1701622339,12995.325774189994,130.9819284000041,54382.50651384
2023-12-03,16:52:21.000,337,11101543,-795,0,1701622340,12995.42008253,131.01012492000154,54382.62529488
2023-12-03,16:52:22.000,337,11101579,-795,0,1701622341,12995.487445629995,131.03127230999962,54382.7021532
2023-12-03,16:52:23.000,337,11101542,-795,0,1701622342,12995.52112718,131.02422318000026,54382.632282
2023-12-03,16:52:24.000,337,11101546,-795,0,1701622343,12995.58175397,131.02422318000026,54382.59035928001
2023-12-03,16:52:25.000,337,11101499,-795,0,1701622344,12995.70300755,130.98897753000347,54382.7021532
2023-12-03,16:52:26.000,337,11101535,-795,0,1701622345,12995.716480169991,131.00307579000219,54382.65324336
2023-12-03,16:52:27.000,337,11101551,-795,0,1701622346,12995.857942679992,131.03832143999898,54382.65324336
2023-12-03,16:52:28.000,337,11101576,-795,0,1701622347,12995.756898029991,131.0524196999977,54382.3877328
2023-12-03,16:52:29.000,337,11101535,-795,0,1701622348,12995.871415299996,131.03127230999962,54382.36677144
2023-12-03,16:52:30.000,337,11101538,-795,0,1701622349,12996.066768290002,131.03832143999898,54382.72311456
2023-12-03,16:52:31.000,337,11101551,-795,0,1701622350,12996.147604010002,131.09471448000113,54382.82792136001
2023-12-03,16:52:32.000,337,11101568,-795,0,1701622351,12996.181285559993,131.1158618699992,54382.72311456
2023-12-03,16:52:33.000,337,11101538,-795,0,1701622352,12996.268857589988,131.10881273999985,54382.78599864001
2023-12-03,16:52:34.000,337,11101546,-795,0,1701622353,12996.316011759998,131.12996012999793,54382.65324336
2023-12-03,16:52:35.000,337,11101498,-795,0,1701622354,12996.403583789994,131.15815665000264,54382.73010168
2023-12-03,16:52:36.000,337,11101528,-795,0,1701622355,12996.57872785,131.23569708000286,54382.765037280005
2023-12-03,16:52:37.000,337,11101547,-795,0,1701622356,12996.646090949995,131.2145496900048,54382.79997288
2023-12-03,16:52:38.000,337,11101579,-795,0,1701622357,12996.726926669995,131.29209011999774,54382.66023048001
2023-12-03,16:52:39.000,337,11101547,-795,0,1701622358,12996.81449869999,131.39077794000332,54382.78599864001
2023-12-03,16:52:40.000,337,11101568,-795,0,1701622359,12996.8818618,131.48946576000162,54382.67420472
2023-12-03,16:52:41.000,337,11101545,-795,0,1701622360,12996.976170139991,131.58815357999993,54382.89080544
2023-12-03,16:52:42.000,337,11101545,-795,0,1701622361,12996.949224899996,131.68684139999823,54382.84888272
2023-12-03,16:52:43.000,337,11101559,-795,0,1701622362,12996.996379069991,131.82782399999996,54382.75805016001
2023-12-03,16:52:44.000,337,11101527,-795,0,1701622363,12996.969433829996,131.92651181999827,54382.78599864001
2023-12-03,16:52:45.000,337,11101546,-795,0,1701622364,12997.043533240001,132.0181505100045,54382.87683120001
2023-12-03,16:52:46.000,337,11101570,-795,0,1701622365,12997.057005859991,132.1168383300028,54382.9467024
2023-12-03,16:52:47.000,337,11101542,-795,0,1701622366,12997.030060619996,132.19437876000302,54382.932728160005
2023-12-03,16:52:48.000,337,11101532,-795,0,1701622367,12997.077214789992,132.32126309999876,54382.862856960004
2023-12-03,16:52:49.000,337,11101493,-795,0,1701622368,12997.104160030001,132.40585265999835,54383.051509200006
2023-12-03,16:52:50.000,337,11101468,-795,0,1701622369,12997.057005859991,132.49044221999793,54382.9117668
2023-12-03,16:52:51.000,337,11101583,-795,0,1701622370,12997.131105269997,132.59617917000287,54382.98862512
2023-12-03,16:52:52.000,337,11101595,-795,0,1701622371,12997.097423719992,132.70191612000053,54382.96067664
2023-12-03,16:52:53.000,337,11101536,-795,0,1701622372,12997.097423719992,132.75126003000332,54383.0165736
2023-12-03,16:52:54.000,337,11101529,-795,0,1701622373,12997.164786820002,132.89224262999778,54382.98862512
2023-12-03,16:52:55.000,337,11101552,-795,0,1701622374,12997.252358849997,132.9556847999993,54383.18426448
2023-12-03,16:52:56.000,337,11101614,-795,0,1701622375,12997.238886229992,133.04732348999823,54383.10740616
2023-12-03,16:52:57.000,337,11101615,-795,0,1701622376,12997.286040400002,133.12486391999846,54383.11439328
2023-12-03,16:52:58.000,337,11101578,-795,0,1701622377,12997.205204680002,133.2306008700034,54382.9467024
2023-12-03,16:52:59.000,337,11101514,-795,0,1701622378,12997.225413610002,133.25879739000084,54382.981638000005
2023-12-03,16:53:00.000,337,11101577,-795,0,1701622379,12997.198468369992,133.37158346999786,54382.79997288
2023-12-03,16:53:01.000,337,11101606,-795,0,1701622380,12997.306249330002,133.40682912000193,54383.02356072001
2023-12-03,16:53:02.000,337,11101523,-795,0,1701622381,12997.333194569997,133.44207476999873,54383.18426448
2023-12-03,16:53:03.000,337,11101575,-795,0,1701622382,12997.400557669993,133.49141868000152,54383.07945768
2023-12-03,16:53:04.000,337,11101543,-795,0,1701622383,12997.474657079998,133.55486085000302,54383.0864448
2023-12-03,16:53:05.000,337,11101583,-795,0,1701622384,12997.508338629988,133.5266643299983,54382.99561224001
2023-12-03,16:53:06.000,337,11101581,-795,0,1701622385,12997.649801139989,133.56190998000238,54383.198238720004
2023-12-03,16:53:07.000,337,11101492,-795,0,1701622386,12997.717164239999,133.58305737000046,54383.156316
2023-12-03,16:53:08.000,337,11101527,-795,0,1701622387,12997.77105471999,133.6253521500039,54383.2261872
2023-12-03,16:53:09.000,337,11101538,-795,0,1701622388,12997.83841782,133.60420475999854,54383.149328880005
2023-12-03,16:53:10.000,337,11101534,-795,0,1701622389,12997.87209936999,133.65354867000133,54383.0864448
2023-12-03,16:53:11.000,337,11101534,-795,0,1701622390,12998.04050712,133.65354867000133,54383.23317432
2023-12-03,16:53:12.000,337,11101535,-795,0,1701622391,12998.04050712,133.69584345000476,54383.317019760005
2023-12-03,16:53:13.000,337,11101529,-795,0,1701622392,12998.01356187999,133.73108910000155,54383.26112280001
2023-12-03,16:53:14.000,337,11101546,-795,0,1701622393,12997.946198779995,133.85092430999794,54383.219200080006
2023-12-03,16:53:15.000,337,11101581,-795,0,1701622394,12997.784527339994,133.89321909000137,54382.99561224001
2023-12-03,16:53:16.000,337,11101565,-795,0,1701622395,12997.649801139989,133.8720717000033,54383.11439328
2023-12-03,16:53:17.000,337,11101594,-795,0,1701622396,12997.616119589999,133.759285619999,54383.28208416
2023-12-03,16:53:18.000,337,11101476,-795,0,1701622397,12997.636328519999,133.70994171000348,54383.35195536
2023-12-03,16:53:19.000,337,11101573,-795,0,1701622398,12997.602646969994,133.73108910000155,54383.34496824
2023-12-03,16:53:20.000,337,11101629,-795,0,1701622399,12997.568965419989,133.7381382300009,54383.34496824
2023-12-03,16:53:21.000,337,11101565,-795,0,1701622400,12997.609383279989,133.80158040000242,54383.42881368001
2023-12-03,16:53:22.000,337,11101603,-795,0,1701622401,12997.508338629988,133.84387517999858,54383.554581840006
2023-12-03,16:53:23.000,337,11101611,-795,0,1701622402,12997.414030289998,133.886169960002,54383.365929600004
2023-12-03,16:53:24.000,337,11101608,-795,0,1701622403,12997.440975529993,133.92846473999816,54383.4707364
2023-12-03,16:53:25.000,337,11101616,-795,0,1701622404,12997.461184459993,133.9707595200016,54383.603491680005
2023-12-03,16:53:26.000,337,11101551,-795,0,1701622405,12997.440975529993,133.9848577800003,54383.63144016
2023-12-03,16:53:27.000,337,11101609,-795,0,1701622406,12997.366876120002,133.97780865000095,54383.51265912
2023-12-03,16:53:28.000,337,11101545,-795,0,1701622407,12997.333194569997,134.04125082000246,54383.42881368001
2023-12-03,16:53:29.000,337,11101599,-795,0,1701622408,12997.238886229992,134.10469299000397,54383.50567200001
2023-12-03,16:53:30.000,337,11101574,-795,0,1701622409,12997.211940989997,134.09059472999797,54383.41483944
2023-12-03,16:53:31.000,337,11101578,-795,0,1701622410,12997.252358849997,134.11174212000333,54383.50567200001
2023-12-03,16:53:32.000,337,11101556,-795,0,1701622411,12997.191732059997,134.12584038000205,54383.46374928
2023-12-03,16:53:33.000,337,11101566,-795,0,1701622412,12997.137841579992,134.14698777000012,54383.40785232001
2023-12-03,16:53:34.000,337,11101530,-795,0,1701622413,12997.117632649992,134.18928255000355,54383.41483944
2023-12-03,16:53:35.000,337,11101584,-795,0,1701622414,12997.137841579992,134.1963316800029,54383.44278792
2023-12-03,16:53:36.000,337,11101536,-795,0,1701622415,12997.238886229992,134.23862645999907,54383.59650456001
2023-12-03,16:53:37.000,337,11101554,-795,0,1701622416,12997.259095159992,134.2315773299997,54383.57554320001
2023-12-03,16:53:38.000,337,11101552,-795,0,1701622417,12997.259095159992,134.27387211000314,54383.435800800005
2023-12-03,16:53:39.000,337,11101553,-795,0,1701622418,12997.292776709997,134.27387211000314,54383.41483944
2023-12-03,16:53:40.000,337,11101592,-795,0,1701622419,12997.387085050002,134.25977385000442,54383.44278792
2023-12-03,16:53:41.000,337,11101614,-795,0,1701622420,12997.447711839988,134.3161668899993,54383.57554320001
2023-12-03,16:53:42.000,337,11101576,-795,0,1701622421,12997.494866009998,134.30911775999994,54383.58951744
2023-12-03,16:53:43.000,337,11101557,-795,0,1701622422,12997.508338629988,134.3161668899993,54383.58253032
2023-12-03,16:53:44.000,337,11101565,-795,0,1701622423,12997.508338629988,134.35846167000273,54383.58951744
2023-12-03,16:53:45.000,337,11101563,-795,0,1701622424,12997.649801139989,134.35846167000273,54383.652401520005
2023-12-03,16:53:46.000,337,11101565,-795,0,1701622425,12997.622855899994,134.33731428000465,54383.63144016
2023-12-03,16:53:47.000,337,11101556,-795,0,1701622426,12997.683482689994,134.37255993000144,54383.652401520005
2023-12-03,16:53:48.000,337,11101517,-795,0,1701622427,12997.676746379999,134.38665819000016,54383.56156896
2023-12-03,16:53:49.000,337,11101558,-795,0,1701622428,12997.71042792999,134.38665819000016,54383.58253032
2023-12-03,16:53:50.000,337,11101577,-795,0,1701622429,12997.79126364999,134.4289529700036,54383.71528560001
2023-12-03,16:53:51.000,337,11101536,-795,0,1701622430,12997.845154129995,134.45010036000167,54383.75720832
2023-12-03,16:53:52.000,337,11101569,-795,0,1701622431,12997.91251722999,134.45010036000167,54383.7851568
2023-12-03,16:53:53.000,337,11101465,-795,0,1701622432,12997.93946247,134.4430512300023,54383.80611816
2023-12-03,16:53:54.000,337,11101539,-795,0,1701622433,12997.89904461,134.41485471000487,54383.6104788
2023-12-03,16:53:55.000,337,11101565,-795,0,1701622434,12997.89230829999,134.40075644999888,54383.70829848
2023-12-03,16:53:56.000,337,11101538,-795,0,1701622435,12997.93272615999,134.40075644999888,54383.7851568
2023-12-03,16:53:57.000,337,11101567,-795,0,1701622436,12997.95293508999,134.3161668899993,54383.67336288001
2023-12-03,16:53:58.000,337,11101604,-795,0,1701622437,12998.006825569995,134.22452820000035,54383.76419544001
2023-12-03,16:53:59.000,337,11101557,-795,0,1701622438,12998.05397973999,134.20338081000227,54383.76419544001
2023-12-03,16:54:00.000,337,11101601,-795,0,1701622439,12998.188705939996,134.1187912500027,54383.987783280005
2023-12-03,16:54:01.000,337,11101590,-795,0,1701622440,12998.269541659996,134.14698777000012,54384.001757519996
2023-12-03,16:54:02.000,337,11101597,-795,0,1701622441,12998.309959519996,134.0694473399999,54383.938873440005
2023-12-03,16:54:03.000,337,11101587,-795,0,1701622442,12998.316695829992,134.04125082000246,54383.81310528001
2023-12-03,16:54:04.000,337,11101516,-795,0,1701622443,12998.411004169997,134.0060051699984,54383.91092496001
2023-12-03,16:54:05.000,337,11101609,-795,0,1701622444,12998.485103580002,133.97780865000095,54383.889963600006
2023-12-03,16:54:06.000,337,11101607,-795,0,1701622445,12998.552466679997,133.89321909000137,54384.02271888
2023-12-03,16:54:07.000,337,11101553,-795,0,1701622446,12998.606357160003,133.886169960002,54384.09259008
2023-12-03,16:54:08.000,337,11101554,-795,0,1701622447,12998.653511329998,133.83682604999922,54383.9248992
2023-12-03,16:54:09.000,337,11101562,-795,0,1701622448,12998.700665499993,133.8227277900005,54383.84105376001
2023-12-03,16:54:10.000,337,11101521,-795,0,1701622449,12998.734347049998,133.73108910000155,54383.67336288001
2023-12-03,16:54:11.000,337,11101531,-795,0,1701622450,12998.848864319989,133.75223648999963,54383.80611816
2023-12-03,16:54:12.000,337,11101565,-795,0,1701622451,12998.956645279999,133.74518736000027,54383.820092400005
2023-12-03,16:54:13.000,337,11101596,-795,0,1701622452,12999.01053575999,133.70994171000348,54383.86201512001
2023-12-03,16:54:14.000,337,11101562,-795,0,1701622453,12999.145261959995,133.64649954000197,54383.89695072
2023-12-03,16:54:15.000,337,11101529,-795,0,1701622454,12999.31366970999,133.68879431999812,54384.001757519996
2023-12-03,16:54:16.000,337,11101560,-795,0,1701622455,12999.407978049996,133.6253521500039,54384.09957720001
2023-12-03,16:54:17.000,337,11101524,-795,0,1701622456,12999.475341149991,133.6394504100026,54384.01573176
2023-12-03,16:54:18.000,337,11101537,-795,0,1701622457,12999.488813769996,133.61830302000453,54383.89695072
2023-12-03,16:54:19.000,337,11101570,-795,0,1701622458,12999.603331040002,133.60420475999854,54383.938873440005
2023-12-03,16:54:20.000,337,11101530,-795,0,1701622459,12999.643748900002,133.61830302000453,54384.04368024
2023-12-03,16:54:21.000,337,11101552,-795,0,1701622460,12999.670694139997,133.60420475999854,54383.88297648001
2023-12-03,16:54:22.000,337,11101519,-795,0,1701622461,12999.845838200003,133.59715562999918,54384.0646416
2023-12-03,16:54:23.000,337,11101577,-795,0,1701622462,12999.872783439998,133.58305737000046,54384.036693120004
2023-12-03,16:54:24.000,337,11101522,-795,0,1701622463,12999.913201299998,133.56190998000238,54384.036693120004
2023-12-03,16:54:25.000,337,11101545,-795,0,1701622464,13000.061400119994,133.56190998000238,54384.21835824001
2023-12-03,16:54:26.000,337,11101562,-795,0,1701622465,13000.054663809999,133.5760082400011,54384.1345128
2023-12-03,16:54:27.000,337,11101607,-795,0,1701622466,13000.12876321999,133.5266643299983,54384.1345128
2023-12-03,16:54:28.000,337,11101612,-795,0,1701622467,13000.16918107999,133.50551694000023,54384.169448399996
2023-12-03,16:54:29.000,337,11101546,-795,0,1701622468,13000.12876321999,133.49846781000088,54384.02970600001
2023-12-03,16:54:30.000,337,11101514,-795,0,1701622469,13000.122026909994,133.46322216000408,54383.88297648001
2023-12-03,16:54:31.000,337,11101554,-795,0,1701622470,13000.18939000999,133.5266643299983,54384.057654480006
2023-12-03,16:54:32.000,337,11101589,-795,0,1701622471,13000.35106144999,133.47027129000344,54384.31617792001
2023-12-03,16:54:33.000,337,11101533,-795,0,1701622472,13000.37127037999,133.43502563999937,54384.274255200005
2023-12-03,16:54:34.000,337,11101472,-795,0,1701622473,13000.3173799,133.42797651,54384.0646416
2023-12-03,16:54:35.000,337,11101543,-795,0,1701622474,13000.33085251999,133.38568173000385,54384.19040976
2023-12-03,16:54:36.000,337,11101606,-795,0,1701622475,13000.39821562,133.39977999000257,54384.2393196
2023-12-03,16:54:37.000,337,11101563,-795,0,1701622476,13000.43189716999,133.35043607999978,54384.30220368
2023-12-03,16:54:38.000,337,11101607,-795,0,1701622477,13000.404951929995,133.34338695000042,54384.19040976
2023-12-03,16:54:39.000,337,11101534,-795,0,1701622478,13000.546414439996,133.2799447799989,54384.274255200005
2023-12-03,16:54:40.000,337,11101537,-795,0,1701622479,13000.53294181999,133.2940430400049,54384.393036240006
2023-12-03,16:54:41.000,337,11101512,-795,0,1701622480,13000.546414439996,133.23765000000276,54384.40002336
2023-12-03,16:54:42.000,337,11101441,-795,0,1701622481,13000.546414439996,133.18830608999997,54384.21835824001
2023-12-03,16:54:43.000,337,11101557,-795,0,1701622482,13000.49252395999,133.19535521999933,54384.14848704001
2023-12-03,16:54:44.000,337,11101537,-795,0,1701622483,13000.53967813,133.22355174000404,54384.204384000004
2023-12-03,16:54:45.000,337,11101554,-795,0,1701622484,13000.633986469991,133.1178147899991,54384.274255200005
2023-12-03,16:54:46.000,337,11101573,-795,0,1701622485,13000.674404329991,133.03322522999952,54384.34412640001
2023-12-03,16:54:47.000,337,11101577,-795,0,1701622486,13000.694613259991,132.96273392999865,54384.2393196
2023-12-03,16:54:48.000,337,11101550,-795,0,1701622487,13000.701349570001,132.969783059998,54384.28822944
2023-12-03,16:54:49.000,337,11101565,-795,0,1701622488,13000.829339459997,132.85699698000099,54384.393036240006
2023-12-03,16:54:50.000,337,11101586,-795,0,1701622489,13000.775448979992,132.78650568000012,54384.19739688001
2023-12-03,16:54:51.000,337,11101537,-795,0,1701622490,13000.876493629992,132.64552307999838,54384.33015216
2023-12-03,16:54:52.000,337,11101611,-795,0,1701622491,13000.896702559992,132.63847394999902,54384.3091908
2023-12-03,16:54:53.000,337,11101548,-795,0,1701622492,13000.775448979992,132.51158961000328,54384.09957720001
2023-12-03,16:54:54.000,337,11101608,-795,0,1701622493,13000.903438870002,132.38470527000027,54384.204384000004
2023-12-03,16:54:55.000,337,11101563,-795,0,1701622494,13000.943856730002,132.27191919000325,54384.33015216
2023-12-03,16:54:56.000,337,11101530,-795,0,1701622495,13001.044901380003,132.1661822399983,54384.323165040005
2023-12-03,16:54:57.000,337,11101604,-795,0,1701622496,13001.058373999993,132.06749442,54384.26028096
2023-12-03,16:54:58.000,337,11101530,-795,0,1701622497,13001.038165069993,131.96175747000234,54384.21835824001
2023-12-03,16:54:59.000,337,11101554,-795,0,1701622498,13000.997747209993,131.8207748700006,54384.08560296
2023-12-03,16:55:00.000,337,11101568,-795,0,1701622499,13000.964065660002,131.74323444000038,54384.02970600001
2023-12-03,16:55:01.000,337,11101538,-795,0,1701622500,13000.964065660002,131.60225183999864,54384.05066736001
2023-12-03,16:55:02.000,337,11101563,-795,0,1701622501,13001.017956139993,131.46831837000354,54384.155474160005
2023-12-03,16:55:03.000,337,11101575,-795,0,1701622502,13000.930384109997,131.36963054999796,54384.14848704001
2023-12-03,16:55:04.000,337,11101533,-795,0,1701622503,13000.863021010002,131.23569708000286,54384.0646416
2023-12-03,16:55:05.000,337,11101608,-795,0,1701622504,13000.748503739997,131.0524196999977,54383.88297648001
2023-12-03,16:55:06.000,337,11101545,-795,0,1701622505,13000.647459089996,130.99602666000283,54383.95284768
2023-12-03,16:55:07.000,337,11101561,-795,0,1701622506,13000.53294181999,130.93963362000068,54383.98079616001
2023-12-03,16:55:08.000,337,11101530,-795,0,1701622507,13000.33758883,130.8691423199998,54383.93188632001
2023-12-03,16:55:09.000,337,11101551,-795,0,1701622508,13000.23654418,130.79160188999958,54383.820092400005
2023-12-03,16:55:10.000,337,11101544,-795,0,1701622509,13000.155708459999,130.7704545000015,54383.84804088
2023-12-03,16:55:11.000,337,11101626,-795,0,1701622510,13000.088345359989,130.77750363000087,54384.0646416
2023-12-03,16:55:12.000,337,11101591,-795,0,1701622511,13000.047927499989,130.7563562400028,54384.01573176
2023-12-03,16:55:13.000,337,11101588,-795,0,1701622512,12999.967091779989,130.68586494000192,54383.97380904
2023-12-03,16:55:14.000,337,11101561,-795,0,1701622513,12999.845838200003,130.65766842000448,54383.7851568
2023-12-03,16:55:15.000,337,11101561,-795,0,1701622514,12999.717848309992,130.6083245100017,54383.63842728
2023-12-03,16:55:16.000,337,11101547,-795,0,1701622515,12999.663957830002,130.63652102999913,54383.834066639996
2023-12-03,16:55:17.000,337,11101582,-795,0,1701622516,12999.603331040002,130.5730788600049,54383.84105376001
2023-12-03,16:55:18.000,337,11101593,-795,0,1701622517,12999.569649489997,130.49553843000467,54383.89695072
2023-12-03,16:55:19.000,337,11101627,-795,0,1701622518,12999.448395909996,130.5096366900034,54383.80611816
2023-12-03,16:55:20.000,337,11101580,-795,0,1701622519,12999.34061495,130.44619452000188,54383.81310528001
2023-12-03,16:55:21.000,337,11101542,-795,0,1701622520,12999.34061495,130.40389973999845,54383.88297648001
2023-12-03,16:55:22.000,337,11101540,-795,0,1701622521,12999.205888749995,130.36865409000166,54383.84105376001
2023-12-03,16:55:23.000,337,11101601,-795,0,1701622522,12999.084635169995,130.35455583000294,54383.76419544001
2023-12-03,16:55:24.000,337,11101538,-795,0,1701622523,12998.97011789999,130.31931017999887,54383.722272720006
2023-12-03,16:55:25.000,337,11101545,-795,0,1701622524,12998.869073249989,130.2770154000027,54383.701311360004
2023-12-03,16:55:26.000,337,11101572,-795,0,1701622525,12998.747819669989,130.25586801000463,54383.7502212
2023-12-03,16:55:27.000,337,11101534,-795,0,1701622526,12998.660247639993,130.20652410000184,54383.64541440001
2023-12-03,16:55:28.000,337,11101607,-795,0,1701622527,12998.518785129992,130.1642293199984,54383.701311360004
2023-12-03,16:55:29.000,337,11101538,-795,0,1701622528,12998.471630959997,130.17127844999777,54383.56855608
2023-12-03,16:55:30.000,337,11101590,-795,0,1701622529,12998.384058930002,130.12898367000162,54383.63842728
2023-12-03,16:55:31.000,337,11101547,-795,0,1701622530,12998.222387490001,130.09373802000482,54383.50567200001
2023-12-03,16:55:32.000,337,11101552,-795,0,1701622531,12998.128079149996,130.12193454000226,54383.33798112001
2023-12-03,16:55:33.000,337,11101555,-795,0,1701622532,12997.986616639995,130.10783628000354,54383.44977504
2023-12-03,16:55:34.000,337,11101579,-795,0,1701622533,12997.91925354,130.0514432400014,54383.4008652
2023-12-03,16:55:35.000,337,11101557,-795,0,1701622534,12997.91251722999,130.07259062999947,54383.56855608
2023-12-03,16:55:36.000,337,11101582,-795,0,1701622535,12997.804736269994,130.0866888899982,54383.54759472001
2023-12-03,16:55:37.000,337,11101545,-795,0,1701622536,12997.69021899999,130.09373802000482,54383.42182656
2023-12-03,16:55:38.000,337,11101541,-795,0,1701622537,12997.535283869998,130.14308193000033,54383.4008652
2023-12-03,16:55:39.000,337,11101604,-795,0,1701622538,12997.414030289998,130.18537671000377,54383.365929600004
2023-12-03,16:55:40.000,337,11101549,-795,0,1701622539,12997.238886229992,130.26996627000335,54383.24714856
2023-12-03,16:55:41.000,337,11101598,-795,0,1701622540,12997.104160030001,130.28406453000207,54383.163303119996
2023-12-03,16:55:42.000,337,11101587,-795,0,1701622541,12997.050269549996,130.4109488699978,54383.2960584
2023-12-03,16:55:43.000,337,11101549,-795,0,1701622542,12996.908807039996,130.46734190999996,54383.26112280001
2023-12-03,16:55:44.000,337,11101530,-795,0,1701622543,12996.827971319995,130.53783321000083,54383.14234176001
2023-12-03,16:55:45.000,337,11101521,-795,0,1701622544,12996.79428976999,130.5589805999989,54383.2960584
2023-12-03,16:55:46.000,337,11101508,-795,0,1701622545,12996.63261832999,130.6224227700004,54383.19125160001
2023-12-03,16:55:47.000,337,11101594,-795,0,1701622546,12996.59220046999,130.6224227700004,54383.149328880005
2023-12-03,16:55:48.000,337,11101507,-795,0,1701622547,12996.430529029989,130.69291407000128,54382.86984408
2023-12-03,16:55:49.000,337,11101553,-795,0,1701622548,12996.437265339999,130.74225798000407,54382.981638000005
2023-12-03,16:55:50.000,337,11101590,-795,0,1701622549,12996.444001649994,130.77750363000087,54383.02356072001
2023-12-03,16:55:51.000,337,11101563,-795,0,1701622550,12996.403583789994,130.84799493000173,54383.051509200006
2023-12-03,16:55:52.000,337,11101565,-795,0,1701622551,12996.390111169989,130.87619144999917,54383.12138040001
2023-12-03,16:55:53.000,337,11101482,-795,0,1701622552,12996.342956999993,130.88324057999853,54383.07247056001
2023-12-03,16:55:54.000,337,11101582,-795,0,1701622553,12996.214967109998,130.89733884000452,54382.85586984001
2023-12-03,16:55:55.000,337,11101497,-795,0,1701622554,12996.275593899998,130.94668275000004,54382.9117668
2023-12-03,16:55:56.000,337,11101574,-795,0,1701622555,12996.241912349993,130.93258449000132,54382.8418956
2023-12-03,16:55:57.000,337,11101556,-795,0,1701622556,12996.235176039998,130.9184862300026,54382.91875392
2023-12-03,16:55:58.000,337,11101562,-795,0,1701622557,12996.147604010002,130.97487927000475,54382.813947120005
2023-12-03,16:55:59.000,337,11101601,-795,0,1701622558,12996.154340319998,130.97487927000475,54382.813947120005
2023-12-03,16:56:00.000,337,11101578,-795,0,1701622559,12996.140867699993,131.03127230999962,54382.87683120001
2023-12-03,16:56:01.000,337,11101492,-795,0,1701622560,12996.167812940002,131.00307579000219,54382.883818320006
2023-12-03,16:56:02.000,337,11101579,-795,0,1701622561,12996.154340319998,130.97487927000475,54382.82792136001
2023-12-03,16:56:03.000,337,11101588,-795,0,1701622562,12996.107186150002,130.96078100999875,54382.66023048001
2023-12-03,16:56:04.000,337,11101584,-795,0,1701622563,12996.113922459997,131.04537056999834,54382.716127440006
2023-12-03,16:56:05.000,337,11101572,-795,0,1701622564,12996.167812940002,131.01012492000154,54382.765037280005
2023-12-03,16:56:06.000,337,11101575,-795,0,1701622565,12996.167812940002,130.9537318799994,54382.75805016001
2023-12-03,16:56:07.000,337,11101614,-715,0,1701622566,12996.194758179998,130.9537318799994,54382.79997288
2023-12-03,16:56:08.000,337,11101556,-795,0,1701622567,12996.161076629993,130.9819284000041,54382.82093424
2023-12-03,16:56:09.000,337,11101562,-795,0,1701622568,12996.241912349993,130.9537318799994,54382.84888272
2023-12-03,16:56:10.000,337,11101568,-795,0,1701622569,12996.167812940002,130.93963362000068,54382.82792136001
2023-12-03,16:56:11.000,337,11101606,-795,0,1701622570,12996.147604010002,130.97487927000475,54382.70914032001
2023-12-03,16:56:12.000,337,11101618,-795,0,1701622571,12996.201494489993,130.9819284000041,54382.632282
2023-12-03,16:56:13.000,337,11101545,-795,0,1701622572,12996.127395080002,131.00307579000219,54382.61132064
2023-12-03,16:56:14.000,337,11101579,-795,0,1701622573,12996.147604010002,131.0171740500009,54382.5624108
2023-12-03,16:56:15.000,337,11101547,-795,0,1701622574,12996.161076629993,131.04537056999834,54382.632282
2023-12-03,16:56:16.000,337,11101571,-795,0,1701622575,12996.188021870003,131.0665179600037,54382.68119184
2023-12-03,16:56:17.000,337,11101528,-795,0,1701622576,12996.235176039998,131.0524196999977,54382.716127440006
2023-12-03,16:56:18.000,337,11101532,-795,0,1701622577,12996.181285559993,131.05946883000433,54382.646256240005
2023-12-03,16:56:19.000,337,11101580,-795,0,1701622578,12996.134131389997,131.0806162200024,54382.527475200004
2023-12-03,16:56:20.000,337,11101596,-795,0,1701622579,12996.167812940002,131.03832143999898,54382.54144944001
2023-12-03,16:56:21.000,337,11101571,-795,0,1701622580,12996.194758179998,131.01012492000154,54382.66721760001
2023-12-03,16:56:22.000,337,11101572,-795,0,1701622581,12996.268857589988,131.00307579000219,54382.66023048001
2023-12-03,16:56:23.000,337,11101561,-795,0,1701622582,12996.268857589988,130.9819284000041,54382.54144944001
2023-12-03,16:56:24.000,337,11101576,-795,0,1701622583,12996.255384969998,130.96078100999875,54382.46459112
2023-12-03,16:56:25.000,337,11101501,-795,0,1701622584,12996.363165929994,130.97487927000475,54382.58337216
2023-12-03,16:56:26.000,337,11101542,-795,0,1701622585,12996.369902239989,130.96078100999875,54382.60433352
2023-12-03,16:56:27.000,337,11101556,-795,0,1701622586,12996.450737959989,130.9537318799994,54382.62529488
2023-12-03,16:56:28.000,337,11101546,-795,0,1701622587,12996.383374859994,130.92553536000196,54382.548436560006
2023-12-03,16:56:29.000,337,11101540,-795,0,1701622588,12996.53830999,130.93258449000132,54382.52048808001
2023-12-03,16:56:30.000,337,11101573,-795,0,1701622589,12996.65282725999,130.96078100999875,54382.63926912001
2023-12-03,16:56:31.000,337,11101545,-795,0,1701622590,12996.666299879995,130.93258449000132,54382.73708880001
2023-12-03,16:56:32.000,337,11101567,-795,0,1701622591,12996.75387190999,130.92553536000196,54382.67420472
2023-12-03,16:56:33.000,337,11101527,-795,0,1701622592,12996.726926669995,130.92553536000196,54382.40170704001
2023-12-03,16:56:34.000,337,11101534,-795,0,1701622593,12996.827971319995,130.9537318799994,54382.548436560006
2023-12-03,16:56:35.000,337,11101455,-795,0,1701622594,12996.83470762999,130.96078100999875,54382.63926912001
2023-12-03,16:56:36.000,337,11101619,-795,0,1701622595,12996.915543349991,130.98897753000347,54382.63926912001
2023-12-03,16:56:37.000,337,11101558,-795,0,1701622596,12996.888598109996,130.94668275000004,54382.66721760001
2023-12-03,16:56:38.000,337,11101554,-795,0,1701622597,12996.935752279991,130.9537318799994,54382.55542368
2023-12-03,16:56:39.000,337,11101579,-795,0,1701622598,12996.996379069991,130.9678301399981,54382.695166080004
2023-12-03,16:56:40.000,337,11101530,-795,0,1701622599,12997.063742170001,130.97487927000475,54382.68817896001
2023-12-03,16:56:41.000,337,11101439,-795,0,1701622600,12997.124368960001,130.9678301399981,54382.716127440006
2023-12-03,16:56:42.000,337,11101529,-795,0,1701622601,12997.131105269997,131.0171740500009,54382.646256240005
2023-12-03,16:56:43.000,337,11101586,-795,0,1701622602,12997.117632649992,131.03832143999898,54382.597346400005
2023-12-03,16:56:44.000,337,11101573,-795,0,1701622603,12997.205204680002,131.04537056999834,54382.52048808001
2023-12-03,16:56:45.000,337,11101575,-795,0,1701622604,12997.265831470002,131.07356709000305,54382.765037280005
2023-12-03,16:56:46.000,337,11101544,-795,0,1701622605,12997.292776709997,131.12291099999857,54382.80696000001
2023-12-03,16:56:47.000,337,11101573,-795,0,1701622606,12997.252358849997,131.165205780002,54382.74407592
2023-12-03,16:56:48.000,337,11101544,-795,0,1701622607,12997.272567779997,131.2004514299988,54382.74407592
2023-12-03,16:56:49.000,337,11101519,-795,0,1701622608,12997.259095159992,131.20750055999815,54382.695166080004
2023-12-03,16:56:50.000,337,11101502,-795,0,1701622609,12997.238886229992,131.24274621000222,54382.695166080004
2023-12-03,16:56:51.000,337,11101569,-795,0,1701622610,12997.158050509992,131.29913925000437,54382.716127440006
2023-12-03,16:56:52.000,337,11101569,-795,0,1701622611,12997.191732059997,131.3273357700018,54382.70914032001
2023-12-03,16:56:53.000,337,11101562,-795,0,1701622612,12997.110896339997,131.3484831599999,54382.54144944001
2023-12-03,16:56:54.000,337,11101530,-795,0,1701622613,12997.110896339997,131.40487620000204,54382.61830776001
2023-12-03,16:56:55.000,337,11101531,-795,0,1701622614,12997.030060619996,131.40487620000204,54382.52048808001
2023-12-03,16:56:56.000,337,11101579,-795,0,1701622615,12997.137841579992,131.48241663000226,54382.813947120005
2023-12-03,16:56:57.000,337,11101532,-795,0,1701622616,12997.077214789992,131.49651489000098,54382.79298576
2023-12-03,16:56:58.000,337,11101534,-795,0,1701622617,12997.009851689996,131.63044836000336,54382.75805016001
2023-12-03,16:56:59.000,337,11101539,-795,0,1701622618,12996.96269752,131.6727431399995,54382.67420472
2023-12-03,16:57:00.000,337,11101509,-795,0,1701622619,12996.915543349991,131.77848009000445,54382.65324336
2023-12-03,16:57:01.000,337,11101590,-795,0,1701622620,12996.84144394,131.84897138999804,54382.72311456
2023-12-03,16:57:02.000,337,11101528,-795,0,1701622621,12996.86165287,131.96175747000234,54382.86984408
2023-12-03,16:57:03.000,337,11101550,-795,0,1701622622,12996.80102608,132.02519964000385,54382.813947120005
2023-12-03,16:57:04.000,337,11101527,-795,0,1701622623,12996.767344529995,132.06749442,54382.765037280005
2023-12-03,16:57:05.000,337,11101520,-795,0,1701622624,12996.747135599995,132.1168383300028,54382.9117668
2023-12-03,16:57:06.000,337,11101519,-795,0,1701622625,12996.726926669995,132.20142789000238,54382.85586984001
2023-12-03,16:57:07.000,337,11101516,-795,0,1701622626,12996.67303618999,132.23667353999917,54382.89779256
2023-12-03,16:57:08.000,337,11101553,-795,0,1701622627,12996.706717739995,132.3142139699994,54382.79997288
2023-12-03,16:57:09.000,337,11101587,-795,0,1701622628,12996.59893678,132.38470527000027,54382.70914032001
2023-12-03,16:57:10.000,337,11101568,-795,0,1701622629,12996.565255229994,132.44109831000242,54382.75106304
2023-12-03,16:57:11.000,337,11101534,-795,0,1701622630,12996.605673089995,132.51158961000328,54382.96766376
2023-12-03,16:57:12.000,337,11101540,-795,0,1701622631,12996.59220046999,132.5750317800048,54382.96067664
2023-12-03,16:57:13.000,337,11101554,-795,0,1701622632,12996.53830999,132.5609335199988,54382.99561224001
2023-12-03,16:57:14.000,337,11101540,-795,0,1701622633,12996.430529029989,132.60322830000223,54382.77901152
2023-12-03,16:57:15.000,337,11101485,-795,0,1701622634,12996.417056409999,132.61732656000095,54382.79997288
2023-12-03,16:57:16.000,337,11101533,-795,0,1701622635,12996.396847479999,132.71601437999925,54382.87683120001
2023-12-03,16:57:17.000,337,11101509,-795,0,1701622636,12996.369902239989,132.65257220999774,54382.883818320006
2023-12-03,16:57:18.000,337,11101565,-795,0,1701622637,12996.262121279993,132.63142481999967,54382.765037280005
2023-12-03,16:57:19.000,337,11101541,-795,0,1701622638,12996.214967109998,132.73011263999797,54382.8418956
2023-12-03,16:57:20.000,337,11101518,-795,0,1701622639,12996.208230800003,132.81470220000483,54382.96766376
2023-12-03,16:57:21.000,337,11101504,-795,0,1701622640,12996.147604010002,132.76535829000204,54382.883818320006
2023-12-03,16:57:22.000,337,11101540,-795,0,1701622641,12996.046559360002,132.88519349999842,54382.813947120005
2023-12-03,16:57:23.000,337,11101509,-795,0,1701622642,12995.979196259992,132.90634089000378,54382.72311456
2023-12-03,16:57:24.000,337,11101511,-795,0,1701622643,12995.965723640002,132.9556847999993,54382.73708880001
2023-12-03,16:57:25.000,337,11101542,-795,0,1701622644,12995.958987329992,132.99797958000272,54382.85586984001
2023-12-03,16:57:26.000,337,11101566,-795,0,1701622645,12995.918569469992,133.06142175000423,54382.883818320006
2023-12-03,16:57:27.000,337,11101586,-795,0,1701622646,12995.891624229997,133.07552001000295,54382.91875392
2023-12-03,16:57:28.000,337,11101566,-795,0,1701622647,12995.925305780002,133.15306044000317,54382.9467024
2023-12-03,16:57:29.000,337,11101517,-795,0,1701622648,12995.905096850001,133.18830608999997,54382.84888272
2023-12-03,16:57:30.000,337,11101557,-795,0,1701622649,12995.958987329992,133.20945347999805,54383.00958648
2023-12-03,16:57:31.000,337,11101527,-795,0,1701622650,12995.932042089997,133.25174826000148,54383.0165736
2023-12-03,16:57:32.000,337,11101564,-795,0,1701622651,12995.891624229997,133.34338695000042,54382.95368952001
2023-12-03,16:57:33.000,337,11101558,-795,0,1701622652,12995.851206369996,133.30814130000363,54382.82093424
2023-12-03,16:57:34.000,337,11101599,-795,0,1701622653,12995.756898029991,133.42797651,54382.7021532
2023-12-03,16:57:35.000,337,11101523,-795,0,1701622654,12995.864678990001,133.49141868000152,54382.96766376
2023-12-03,16:57:36.000,337,11101567,-795,0,1701622655,12995.756898029991,133.59715562999918,54382.96766376
2023-12-03,16:57:37.000,337,11101565,-795,0,1701622656,12995.689534929996,133.6112538899979,54383.05849632
2023-12-03,16:57:38.000,337,11101523,-795,0,1701622657,12995.588490279995,133.6394504100026,54383.00259936001
2023-12-03,16:57:39.000,337,11101554,-795,0,1701622658,12995.49418193999,133.69584345000476,54382.96766376
2023-12-03,16:57:40.000,337,11101523,-795,0,1701622659,12995.467236699995,133.79453127000306,54383.03753496
2023-12-03,16:57:41.000,337,11101527,-795,0,1701622660,12995.467236699995,133.84387517999858,54383.00259936001
2023-12-03,16:57:42.000,337,11101535,-795,0,1701622661,12995.43355514999,133.9355138700048,54383.07247056001
2023-12-03,16:57:43.000,337,11101536,-795,0,1701622662,12995.406609909995,134.02010343000438,54382.96067664
2023-12-03,16:57:44.000,337,11101532,-795,0,1701622663,12995.345983119994,134.1328895100014,54382.932728160005
2023-12-03,16:57:45.000,337,11101519,-795,0,1701622664,12995.386400979995,134.17518429000484,54382.9467024
2023-12-03,16:57:46.000,337,11101507,-795,0,1701622665,12995.35271942999,134.217479070001,54382.98862512
2023-12-03,16:57:47.000,337,11101511,-795,0,1701622666,12995.325774189994,134.28797037000186,54383.03753496
2023-12-03,16:57:48.000,337,11101600,-795,0,1701622667,12995.265147399994,134.33731428000465,54382.95368952001
2023-12-03,16:57:49.000,337,11101591,-795,0,1701622668,12995.278620019999,134.36551080000208,54382.93971528
2023-12-03,16:57:50.000,337,11101570,-795,0,1701622669,12995.224729539994,134.45010036000167,54382.95368952001
2023-12-03,16:57:51.000,337,11101544,-795,0,1701622670,12995.25167477999,134.49239513999783,54383.11439328
2023-12-03,16:57:52.000,337,11101555,-795,0,1701622671,12995.238202159999,134.52059166000254,54383.09343192001
2023-12-03,16:57:53.000,337,11101515,-795,0,1701622672,12995.177575369999,134.58403383000405,54383.10740616
2023-12-03,16:57:54.000,337,11101553,-795,0,1701622673,12995.103475959993,134.59813209000276,54382.932728160005
2023-12-03,16:57:55.000,337,11101528,-795,0,1701622674,12995.116948579998,134.64042686999892,54383.03753496
2023-12-03,16:57:56.000,337,11101544,-795,0,1701622675,12995.177575369999,134.6897707800017,54383.156316
2023-12-03,16:57:57.000,337,11101540,-795,0,1701622676,12995.177575369999,134.7250164299985,54383.05849632
2023-12-03,16:57:58.000,337,11101558,-795,0,1701622677,12995.110212269989,134.7884586,54383.00259936001
2023-12-03,16:57:59.000,337,11101539,-795,0,1701622678,12995.143893819994,134.85894990000088,54383.030547840004
2023-12-03,16:58:00.000,337,11101549,-795,0,1701622679,12995.157366439998,134.9012446800043,54383.2261872
2023-12-03,16:58:01.000,337,11101506,-795,0,1701622680,12995.137157509998,134.92944120000175,54383.21221296001
2023-12-03,16:58:02.000,337,11101593,-795,0,1701622681,12995.049585479988,134.9858342400039,54383.21221296001
2023-12-03,16:58:03.000,337,11101573,-795,0,1701622682,12995.009167619988,135.0351781499994,54382.95368952001
2023-12-03,16:58:04.000,337,11101562,-795,0,1701622683,12995.036112859998,135.119767709999,54383.051509200006
2023-12-03,16:58:05.000,337,11101577,-795,0,1701622684,12995.063058099993,135.119767709999,54383.23317432
2023-12-03,16:58:06.000,337,11101638,-795,0,1701622685,12995.164102749994,135.14091510000435,54383.31003264001
2023-12-03,16:58:07.000,337,11101580,-795,0,1701622686,12995.184311679994,135.21140639999794,54383.198238720004
2023-12-03,16:58:08.000,337,11101548,-795,0,1701622687,12995.29209263999,135.23960292000265,54383.10740616
2023-12-03,16:58:09.000,337,11101536,-795,0,1701622688,12995.386400979995,135.31009422000352,54383.21221296001
2023-12-03,16:58:10.000,337,11101569,-795,0,1701622689,12995.37966467,135.32419248000224,54383.17029024001
2023-12-03,16:58:11.000,337,11101578,-795,0,1701622690,12995.406609909995,135.45107681999798,54383.13535464
2023-12-03,16:58:12.000,337,11101564,-795,0,1701622691,12995.487445629995,135.5286172499982,54383.2261872
2023-12-03,16:58:13.000,337,11101589,-795,0,1701622692,12995.49418193999,135.63435420000314,54383.06548344
2023-12-03,16:58:14.000,337,11101564,-795,0,1701622693,12995.467236699995,135.69074723999802,54383.07945768
2023-12-03,16:58:15.000,337,11101590,-795,0,1701622694,12995.628908139995,135.74714028000017,54383.2261872
2023-12-03,16:58:16.000,337,11101524,-795,0,1701622695,12995.63564444999,135.81763158000103,54383.30304552
2023-12-03,16:58:17.000,337,11101460,-795,0,1701622696,12995.68279862,135.88107375000254,54383.2261872
2023-12-03,16:58:18.000,337,11101506,-795,0,1701622697,12995.628908139995,135.9374667900047,54383.07945768
2023-12-03,16:58:19.000,337,11101508,-795,0,1701622698,12995.68279862,136.00090895999892,54383.07945768
2023-12-03,16:58:20.000,337,11101571,-795,0,1701622699,12995.65585337999,136.0502528700017,54383.100419040005
2023-12-03,16:58:21.000,337,11101559,-795,0,1701622700,12995.68279862,136.0714002599998,54383.24016144001
2023-12-03,16:58:22.000,337,11101525,-795,0,1701622701,12995.716480169991,136.09254764999787,54383.30304552
2023-12-03,16:58:23.000,337,11101526,-795,0,1701622702,12995.736689099991,136.1348424300013,54383.24714856
2023-12-03,16:58:24.000,337,11101559,-795,0,1701622703,12995.74342541,136.1841863400041,54383.219200080006
2023-12-03,16:58:25.000,337,11101561,-795,0,1701622704,12995.878151609992,136.2828741600024,54383.32400688
2023-12-03,16:58:26.000,337,11101559,-795,0,1701622705,12995.918569469992,136.28992329000175,54383.317019760005
2023-12-03,16:58:27.000,337,11101542,-795,0,1701622706,12995.905096850001,136.36746372000198,54383.28208416
2023-12-03,16:58:28.000,337,11101562,-795,0,1701622707,12995.884887920001,136.480249799999,54383.2261872
2023-12-03,16:58:29.000,337,11101530,-795,0,1701622708,12996.073504599997,136.50139719000435,54383.20522584
2023-12-03,16:58:30.000,337,11101565,-795,0,1701622709,12996.127395080002,136.53664284000115,54383.24714856
2023-12-03,16:58:31.000,337,11101566,-795,0,1701622710,12996.289066519988,136.61418327000138,54383.37291672
2023-12-03,16:58:32.000,337,11101578,-795,0,1701622711,12996.369902239989,136.62123240000074,54383.435800800005
2023-12-03,16:58:33.000,337,11101475,-795,0,1701622712,12996.403583789994,136.64942891999817,54383.4008652
2023-12-03,16:58:34.000,337,11101533,-795,0,1701622713,12996.417056409999,136.6917237000016,54383.28208416
2023-12-03,16:58:35.000,337,11101460,-795,0,1701622714,12996.464210579994,136.74811674000375,54383.13535464
2023-12-03,16:58:36.000,337,11101597,-795,0,1701622715,12996.63261832999,136.81155890999798,54383.484710640005
2023-12-03,16:58:37.000,337,11101526,-795,0,1701622716,12996.6797725,136.81155890999798,54383.44278792
2023-12-03,16:58:38.000,337,11101566,-795,0,1701622717,12996.76060822,136.88205020999885,54383.330993999996
2023-12-03,16:58:39.000,337,11101556,-795,0,1701622718,12996.84144394,136.9736888999978,54383.41483944
2023-12-03,16:58:40.000,337,11101565,-795,0,1701622719,12996.935752279991,137.04418019999866,54383.57554320001
2023-12-03,16:58:41.000,337,11101601,-795,0,1701622720,12996.955961209991,137.1005732400008,54383.56156896
2023-12-03,16:58:42.000,337,11101563,-795,0,1701622721,12996.85491655999,137.15696628000296,54383.35894248001
2023-12-03,16:58:43.000,337,11101503,-795,0,1701622722,12996.92227966,137.24155584000255,54383.435800800005
2023-12-03,16:58:44.000,337,11101559,-795,0,1701622723,12996.935752279991,137.2979488800047,54383.39387808
2023-12-03,16:58:45.000,337,11101549,-795,0,1701622724,12997.016587999991,137.38253844000428,54383.58253032
2023-12-03,16:58:46.000,337,11101545,-795,0,1701622725,12996.976170139991,137.4600788700045,54383.533620480004
2023-12-03,16:58:47.000,337,11101574,-795,0,1701622726,12997.036796929991,137.5446684300041,54383.56855608
2023-12-03,16:58:48.000,337,11101494,-795,0,1701622727,12997.023324310001,137.65745451000112,54383.554581840006
2023-12-03,16:58:49.000,337,11101525,-795,0,1701622728,12997.104160030001,137.6786018999992,54383.64541440001
2023-12-03,16:58:50.000,337,11101520,-795,0,1701622729,12997.171523129997,137.78433885000413,54383.652401520005
2023-12-03,16:58:51.000,337,11101555,-795,0,1701622730,12997.191732059997,137.86892841000372,54383.61746592
2023-12-03,16:58:52.000,337,11101584,-795,0,1701622731,12997.198468369992,137.96056710000266,54383.652401520005
2023-12-03,16:58:53.000,337,11101525,-795,0,1701622732,12997.292776709997,137.99581274999946,54383.76419544001
2023-12-03,16:58:54.000,337,11101541,-795,0,1701622733,12997.366876120002,138.10859883000376,54383.71528560001
2023-12-03,16:58:55.000,337,11101517,-795,0,1701622734,12997.494866009998,138.22843404000014,54383.855028
2023-12-03,16:58:56.000,337,11101549,-795,0,1701622735,12997.494866009998,138.2848270800023,54383.88297648001
2023-12-03,16:58:57.000,337,11101485,-795,0,1701622736,12997.528547559989,138.34122012000444,54383.88297648001
2023-12-03,16:58:58.000,337,11101537,-795,0,1701622737,12997.521811249993,138.46105533000082,54383.72925984
2023-12-03,16:58:59.000,337,11101526,-795,0,1701622738,12997.508338629988,138.46810446000018,54383.81310528001
2023-12-03,16:59:00.000,337,11101568,-795,0,1701622739,12997.535283869998,138.53154663000169,54383.86201512001
2023-12-03,16:59:01.000,337,11101610,-795,0,1701622740,12997.562229109993,138.5456448900004,54383.94586056
2023-12-03,16:59:02.000,337,11101582,-795,0,1701622741,12997.542020179993,138.58793967000383,54383.96682192
2023-12-03,16:59:03.000,337,11101517,-795,0,1701622742,12997.528547559989,138.63023445,54383.97380904
2023-12-03,16:59:04.000,337,11101557,-795,0,1701622743,12997.467920769988,138.6936766200015,54383.91791208
2023-12-03,16:59:05.000,337,11101525,-795,0,1701622744,12997.467920769988,138.66548010000406,54383.9248992
2023-12-03,16:59:06.000,337,11101454,-795,0,1701622745,12997.380348739993,138.7289222699983,54383.97380904
2023-12-03,16:59:07.000,337,11101531,-795,0,1701622746,12997.360139809993,138.79941356999916,54384.001757519996
2023-12-03,16:59:08.000,337,11101505,-795,0,1701622747,12997.353403499998,138.91924878000282,54383.91092496001
2023-12-03,16:59:09.000,337,11101504,-795,0,1701622748,12997.333194569997,138.91924878000282,54383.88297648001
2023-12-03,16:59:10.000,337,11101561,-795,0,1701622749,12997.360139809993,138.96154355999897,54383.855028
2023-12-03,16:59:11.000,337,11101520,-795,0,1701622750,12997.393821359998,138.9756418199977,54384.07162872
2023-12-03,16:59:12.000,337,11101511,-795,0,1701622751,12997.387085050002,139.0390839899992,54383.9248992
2023-12-03,16:59:13.000,337,11101567,-795,0,1701622752,12997.420766599993,139.07432964000327,54384.07861584001
2023-12-03,16:59:14.000,337,11101524,-795,0,1701622753,12997.319721949993,139.08137877000263,54383.84804088
2023-12-03,16:59:15.000,337,11101511,-795,0,1701622754,12997.279304089992,139.1871157200003,54383.938873440005
2023-12-03,16:59:16.000,337,11101552,-795,0,1701622755,12997.299513019992,139.22236137000436,54384.036693120004
2023-12-03,16:59:17.000,337,11101559,-795,0,1701622756,12997.225413610002,139.27875440999924,54384.09957720001
2023-12-03,16:59:18.000,337,11101540,-795,0,1701622757,12997.151314199997,139.37039309999818,54384.02970600001
2023-12-03,16:59:19.000,337,11101584,-795,0,1701622758,12997.083951100001,139.39154049000354,54384.09957720001
2023-12-03,16:59:20.000,337,11101508,-795,0,1701622759,12997.030060619996,139.4338352699997,54384.21835824001
2023-12-03,16:59:21.000,337,11101476,-795,0,1701622760,12996.976170139991,139.4620317900044,54384.18342264
2023-12-03,16:59:22.000,337,11101516,-795,0,1701622761,12996.929015969996,139.48317918000248,54384.155474160005
2023-12-03,16:59:23.000,337,11101571,-795,0,1701622762,12996.81449869999,139.532523089998,54384.05066736001
2023-12-03,16:59:24.000,337,11101470,-795,0,1701622763,12996.80102608,139.55367048000335,54384.04368024
2023-12-03,16:59:25.000,337,11101582,-795,0,1701622764,12996.85491655999,139.56776874000207,54384.09259008
2023-12-03,16:59:26.000,337,11101520,-795,0,1701622765,12996.868389179996,139.62416178000421,54384.169448399996
2023-12-03,16:59:27.000,337,11101522,-795,0,1701622766,12996.71345404999,139.66645656000037,54384.07861584001
2023-12-03,16:59:28.000,337,11101589,-795,0,1701622767,12996.686508809995,139.73694786000124,54384.12053856
2023-12-03,16:59:29.000,337,11101532,-795,0,1701622768,12996.77408083999,139.72989873000188,54384.25329384
2023-12-03,16:59:30.000,337,11101501,-795,0,1701622769,12996.71345404999,139.84973393999826,54384.21137112
2023-12-03,16:59:31.000,337,11101589,-795,0,1701622770,12996.67303618999,139.86383220000425,54384.24630672001
2023-12-03,16:59:32.000,337,11101569,-795,0,1701622771,12996.55851892,139.94842176000384,54384.19040976
2023-12-03,16:59:33.000,337,11101524,-795,0,1701622772,12996.524837369994,139.96956915000192,54384.14149992
2023-12-03,16:59:34.000,337,11101619,-795,0,1701622773,12996.53830999,140.02596219000407,54384.16246128
2023-12-03,16:59:35.000,337,11101513,-795,0,1701622774,12996.53157367999,140.0541587100015,54384.25329384
2023-12-03,16:59:36.000,337,11101546,-795,0,1701622775,12996.329484379989,140.09645348999766,54383.987783280005
2023-12-03,16:59:37.000,337,11101561,-795,0,1701622776,12996.316011759998,140.19514131000324,54384.18342264
2023-12-03,16:59:38.000,337,11101545,-795,0,1701622777,12996.174549249998,140.24448521999875,54384.07162872
2023-12-03,16:59:39.000,337,11101513,-795,0,1701622778,12996.093713529997,140.27973087000282,54384.106564320005
2023-12-03,16:59:40.000,337,11101555,-795,0,1701622779,12995.979196259992,140.3502221700037,54384.16246128
2023-12-03,16:59:41.000,337,11101541,-795,0,1701622780,12995.918569469992,140.3502221700037,54384.1345128
2023-12-03,16:59:42.000,337,11101533,-795,0,1701622781,12995.925305780002,140.38546782000049,54384.155474160005
2023-12-03,16:59:43.000,337,11101589,-795,0,1701622782,12995.824261130001,140.38546782000049,54384.1345128
2023-12-03,16:59:44.000,337,11101515,-795,0,1701622783,12995.770370649996,140.47710650999943,54384.02970600001
2023-12-03,16:59:45.000,337,11101505,-795,0,1701622784,12995.736689099991,140.43481173000328,54384.16246128
2023-12-03,16:59:46.000,337,11101538,-795,0,1701622785,12995.72321648,140.56169606999902,54384.08560296
2023-12-03,16:59:47.000,337,11101531,-795,0,1701622786,12995.74342541,140.54054868000094,54384.09259008
2023-12-03,16:59:48.000,337,11101591,-795,0,1701622787,12995.568281349995,140.6110399800018,54383.855028
2023-12-03,16:59:49.000,337,11101560,-795,0,1701622788,12995.57501765999,140.66743302000395,54383.95983480001
2023-12-03,16:59:50.000,337,11101552,-795,0,1701622789,12995.59522658999,140.72382605999883,54384.05066736001
2023-12-03,16:59:51.000,337,11101545,-795,0,1701622790,12995.588490279995,140.78021910000098,54384.12053856
2023-12-03,16:59:52.000,337,11101549,-795,0,1701622791,12995.53459979999,140.87890691999928,54384.11355144
2023-12-03,16:59:53.000,337,11101513,-795,0,1701622792,12995.49418193999,140.90005431000463,54384.09259008
2023-12-03,16:59:54.000,337,11101513,-795,0,1701622793,12995.366192049994,140.92825083000207,54383.91791208
2023-12-03,16:59:55.000,337,11101532,-795,0,1701622794,12995.35271942999,140.9423490900008,54383.938873440005
2023-12-03,16:59:56.000,337,11101538,-795,0,1701622795,12995.298828949999,140.97054560999823,54384.07861584001
2023-12-03,16:59:57.000,337,11101573,-795,0,1701622796,12995.265147399994,140.99169300000358,54384.001757519996
2023-12-03,16:59:58.000,337,11101527,-795,0,1701622797,12995.217993229999,140.99874213000294,54383.9248992
2023-12-03,16:59:59.000,337,11101567,-795,0,1701622798,12995.170839059989,141.0057912600023,54383.855028
2023-12-03,17:00:00.000,337,11101535,-795,0,1701622799,12995.231465849989,140.99169300000358,54384.08560296
2023-12-03,17:00:01.000,337,11101561,-795,0,1701622800,12995.130421199989,141.0057912600023,54384.09259008
2023-12-03,17:00:02.000,337,11101598,-795,0,1701622801,12995.103475959993,140.99874213000294,54383.96682192
2023-12-03,17:00:03.000,337,11101547,-795,0,1701622802,12995.056321789998,141.0057912600023,54383.7851568
2023-12-03,17:00:04.000,337,11101503,-795,0,1701622803,12995.042849169993,141.07628256000316,54383.81310528001
2023-12-03,17:00:05.000,337,11101559,-795,0,1701622804,12995.103475959993,141.11857733999932,54383.889963600006
2023-12-03,17:00:06.000,337,11101544,-795,0,1701622805,12995.096739649998,141.13972473000467,54383.93188632001
2023-12-03,17:00:07.000,337,11101552,-795,0,1701622806,12995.090003339988,141.19611776999955,54383.7851568
2023-12-03,17:00:08.000,337,11101547,-795,0,1701622807,12995.164102749994,141.29480558999785,54383.820092400005
2023-12-03,17:00:09.000,337,11101536,-795,0,1701622808,12995.204520609994,141.4146408000015,54383.869002240004
2023-12-03,17:00:10.000,337,11101528,-795,0,1701622809,12995.197784299999,141.48513210000237,54383.95284768
2023-12-03,17:00:11.000,337,11101556,-795,0,1701622810,12995.170839059989,141.5344760099979,54383.938873440005
2023-12-03,17:00:12.000,337,11101605,-795,0,1701622811,12995.069794409988,141.57677079000132,54383.869002240004
2023-12-03,17:00:13.000,337,11101552,-795,0,1701622812,12995.029376549988,141.59086905000004,54383.75720832
2023-12-03,17:00:14.000,337,11101530,-795,0,1701622813,12995.049585479988,141.60496730999876,54383.84105376001
2023-12-03,17:00:15.000,337,11101525,-795,0,1701622814,12995.069794409988,141.54857427000388,54383.95284768
2023-12-03,17:00:16.000,337,11101519,-795,0,1701622815,12994.982222379993,141.5344760099979,54384.02271888
2023-12-03,17:00:17.000,337,11101565,-795,0,1701622816,12994.928331900002,141.49218123000173,54383.9947704
2023-12-03,17:00:18.000,337,11101480,-795,0,1701622817,12994.860968799992,141.40759167000215,54383.70829848
2023-12-03,17:00:19.000,337,11101532,-795,0,1701622818,12994.860968799992,141.35119863,54383.80611816
2023-12-03,17:00:20.000,337,11101516,-795,0,1701622819,12994.901386659993,141.32300211000256,54383.84105376001
2023-12-03,17:00:21.000,337,11101596,-795,0,1701622820,12994.955277139998,141.25955994000105,54383.79214392001
2023-12-03,17:00:22.000,337,11101606,-795,0,1701622821,12994.975486069998,141.30185472000448,54383.7851568
2023-12-03,17:00:23.000,337,11101562,-795,0,1701622822,12995.049585479988,141.25955994000105,54383.79913104
2023-12-03,17:00:24.000,337,11101581,-795,0,1701622823,12995.015903929998,141.2877564599985,54383.68733712
2023-12-03,17:00:25.000,337,11101515,-795,0,1701622824,12995.076530719998,141.2877564599985,54383.79913104
2023-12-03,17:00:26.000,337,11101542,-795,0,1701622825,12995.096739649998,141.33005124000192,54383.82707952
2023-12-03,17:00:27.000,337,11101522,-795,0,1701622826,12995.116948579998,141.30890385000384,54383.80611816
2023-12-03,17:00:28.000,337,11101547,-795,0,1701622827,12995.090003339988,141.33005124000192,54383.701311360004
2023-12-03,17:00:29.000,337,11101501,-795,0,1701622828,12995.103475959993,141.32300211000256,54383.65938864
2023-12-03,17:00:30.000,337,11101574,-795,0,1701622829,12995.184311679994,141.3793951500047,54383.820092400005
2023-12-03,17:00:31.000,337,11101578,-795,0,1701622830,12995.170839059989,141.3793951500047,54383.869002240004
2023-12-03,17:00:32.000,337,11101557,-795,0,1701622831,12995.157366439998,141.39349341000343,54383.84105376001
2023-12-03,17:00:33.000,337,11101496,-795,0,1701622832,12995.197784299999,141.4146408000015,54383.86201512001
2023-12-03,17:00:34.000,337,11101533,-795,0,1701622833,12995.042849169993,141.39349341000343,54383.64541440001
2023-12-03,17:00:35.000,337,11101525,-795,0,1701622834,12995.015903929998,141.40759167000215,54383.68733712
2023-12-03,17:00:36.000,337,11101570,-795,0,1701622835,12994.941804519993,141.45693557999766,54383.771182560005
2023-12-03,17:00:37.000,337,11101507,-795,0,1701622836,12994.759924149992,141.43578818999958,54383.81310528001
2023-12-03,17:00:38.000,337,11101609,-795,0,1701622837,12994.820550939992,141.34414950000064,54383.69432424001
2023-12-03,17:00:39.000,337,11101511,-795,0,1701622838,12994.820550939992,141.37234601999808,54383.69432424001
2023-12-03,17:00:40.000,337,11101488,-795,0,1701622839,12994.928331900002,141.33710037000128,54383.81310528001
2023-12-03,17:00:41.000,337,11101509,-795,0,1701622840,12994.935068209998,141.38644428000407,54383.820092400005
2023-12-03,17:00:42.000,337,11101484,-795,0,1701622841,12994.982222379993,141.38644428000407,54383.79913104
2023-12-03,17:00:43.000,337,11101513,-795,0,1701622842,12994.962013449993,141.4498864499983,54383.71528560001
2023-12-03,17:00:44.000,337,11101485,-795,0,1701622843,12995.056321789998,141.4639847100043,54383.666375759996
2023-12-03,17:00:45.000,337,11101502,-795,0,1701622844,12995.036112859998,141.4992303600011,54383.59650456001
2023-12-03,17:00:46.000,337,11101579,-795,0,1701622845,12995.150630129989,141.5344760099979,54383.7851568
2023-12-03,17:00:47.000,337,11101531,-795,0,1701622846,12995.170839059989,141.52742687999853,54383.889963600006
2023-12-03,17:00:48.000,337,11101519,-795,0,1701622847,12995.25167477999,141.56972166000196,54383.81310528001
2023-12-03,17:00:49.000,337,11101507,-795,0,1701622848,12995.285356329994,141.52037774999917,54383.70829848
2023-12-03,17:00:50.000,337,11101473,-795,0,1701622849,12995.37292835999,141.47808297000302,54383.7502212
2023-12-03,17:00:51.000,337,11101525,-795,0,1701622850,12995.45376407999,141.4992303600011,54383.80611816
2023-12-03,17:00:52.000,337,11101507,-795,0,1701622851,12995.56154504,141.45693557999766,54383.889963600006
2023-12-03,17:00:53.000,337,11101548,-795,0,1701622852,12995.608699209995,141.42168993000087,54383.82707952
2023-12-03,17:00:54.000,337,11101596,-795,0,1701622853,12995.628908139995,141.3793951500047,54383.75720832
2023-12-03,17:00:55.000,337,11101536,-795,0,1701622854,12995.709743859996,141.35119863,54384.00874464001
2023-12-03,17:00:56.000,337,11101552,-795,0,1701622855,12995.64238076,141.36529688999872,54383.91791208
2023-12-03,17:00:57.000,337,11101514,-795,0,1701622856,12995.57501765999,141.3159529800032,54383.80611816
2023-12-03,17:00:58.000,337,11101534,-795,0,1701622857,12995.53459979999,141.1890686400002,54383.70829848
2023-12-03,17:00:59.000,337,11101487,-795,0,1701622858,12995.53459979999,141.19611776999955,54383.771182560005
2023-12-03,17:01:00.000,337,11101516,-795,0,1701622859,12995.568281349995,141.17497038000147,54383.80611816
2023-12-03,17:01:01.000,337,11101556,-795,0,1701622860,12995.45376407999,141.13267559999804,54383.88297648001
2023-12-03,17:01:02.000,337,11101538,-795,0,1701622861,12995.51439086999,141.0551351699978,54383.889963600006
2023-12-03,17:01:03.000,337,11101531,-795,0,1701622862,12995.527863489995,141.01284039000166,54383.77816968
2023-12-03,17:01:04.000,337,11101544,-795,0,1701622863,12995.58175397,140.9212017000027,54383.76419544001
2023-12-03,17:01:05.000,337,11101533,-795,0,1701622864,12995.61543551999,140.893005179998,54383.91791208
2023-12-03,17:01:06.000,337,11101518,-795,0,1701622865,12995.64238076,140.8577595300012,54383.84804088
2023-12-03,17:01:07.000,337,11101536,-795,0,1701622866,12995.65585337999,140.8577595300012,54383.81310528001
2023-12-03,17:01:08.000,337,11101485,-795,0,1701622867,12995.608699209995,140.78726823000034,54383.701311360004
2023-12-03,17:01:09.000,337,11101505,-795,0,1701622868,12995.64238076,140.78726823000034,54383.72925984
2023-12-03,17:01:10.000,337,11101555,-795,0,1701622869,12995.66258969,140.87890691999928,54383.84804088
2023-12-03,17:01:11.000,337,11101520,-795,0,1701622870,12995.63564444999,140.83661214000313,54383.93188632001
2023-12-03,17:01:12.000,337,11101556,-795,0,1701622871,12995.608699209995,140.86480866000056,54383.89695072
2023-12-03,17:01:13.000,337,11101530,-795,0,1701622872,12995.61543551999,140.87185778999992,54383.9248992
2023-12-03,17:01:14.000,337,11101500,-795,0,1701622873,12995.527863489995,140.86480866000056,54383.771182560005
2023-12-03,17:01:15.000,337,11101460,-795,0,1701622874,12995.548072419995,140.8577595300012,54383.84804088
2023-12-03,17:01:16.000,337,11101532,-795,0,1701622875,12995.608699209995,140.84366127000249,54383.84105376001
2023-12-03,17:01:17.000,337,11101509,-795,0,1701622876,12995.58175397,140.7943173599997,54383.84105376001
2023-12-03,17:01:18.000,337,11101493,-795,0,1701622877,12995.58175397,140.82956301000377,54383.701311360004
2023-12-03,17:01:19.000,337,11101574,-795,0,1701622878,12995.608699209995,140.86480866000056,54383.820092400005
2023-12-03,17:01:20.000,337,11101571,-795,0,1701622879,12995.66258969,140.88595604999864,54383.88297648001
2023-12-03,17:01:21.000,337,11101481,-795,0,1701622880,12995.65585337999,140.85071040000184,54383.9947704
2023-12-03,17:01:22.000,337,11101526,-795,0,1701622881,12995.64238076,140.91415257000335,54383.95284768
2023-12-03,17:01:23.000,337,11101501,-795,0,1701622882,12995.55480872999,140.88595604999864,54383.79913104
2023-12-03,17:01:24.000,337,11101499,-795,0,1701622883,12995.568281349995,140.87890691999928,54383.74323408001
2023-12-03,17:01:25.000,337,11101509,-795,0,1701622884,12995.56154504,140.85071040000184,54383.91791208
2023-12-03,17:01:26.000,337,11101560,-795,0,1701622885,12995.47397300999,140.82956301000377,54383.869002240004
2023-12-03,17:01:27.000,337,11101504,-795,0,1701622886,12995.447027769995,140.81546474999777,54383.889963600006
2023-12-03,17:01:28.000,337,11101626,-795,0,1701622887,12995.46050039,140.74497345000418,54383.90393784
2023-12-03,17:01:29.000,337,11101486,-795,0,1701622888,12995.41334621999,140.6956295400014,54383.9947704
2023-12-03,17:01:30.000,337,11101488,-795,0,1701622889,12995.33924681,140.66743302000395,54383.91791208
2023-12-03,17:01:31.000,337,11101573,-795,0,1701622890,12995.305565259994,140.65333475999796,54384.001757519996
2023-12-03,17:01:32.000,337,11101516,-795,0,1701622891,12995.305565259994,140.63923649999924,54383.9248992
2023-12-03,17:01:33.000,337,11101578,-795,0,1701622892,12995.197784299999,140.56874519999838,54383.81310528001
2023-12-03,17:01:34.000,337,11101518,-795,0,1701622893,12995.110212269989,140.5475978100003,54383.84804088
2023-12-03,17:01:35.000,337,11101527,-795,0,1701622894,12995.143893819994,140.52645042000222,54383.987783280005
2023-12-03,17:01:36.000,337,11101631,-795,0,1701622895,12995.123684889993,140.50530303000414,54384.02271888
2023-12-03,17:01:37.000,337,11101576,-795,0,1701622896,12995.096739649998,140.4841556399988,54384.057654480006
2023-12-03,17:01:38.000,337,11101579,-795,0,1701622897,12994.847496180002,140.448909990002,54383.61746592
2023-12-03,17:01:39.000,337,11101531,-795,0,1701622898,12994.827287250002,140.448909990002,54383.77816968
2023-12-03,17:01:40.000,337,11101546,-795,0,1701622899,12994.840759869992,140.3995660799992,54383.855028
2023-12-03,17:01:41.000,337,11101517,-795,0,1701622900,12994.780133079992,140.3643204300024,54383.869002240004
2023-12-03,17:01:42.000,337,11101567,-795,0,1701622901,12994.719506289992,140.39251694999984,54383.93188632001
2023-12-03,17:01:43.000,337,11101577,-795,0,1701622902,12994.638670569992,140.42776260000392,54383.889963600006
2023-12-03,17:01:44.000,337,11101518,-795,0,1701622903,12994.564571160001,140.47005738000007,54383.89695072
2023-12-03,17:01:45.000,337,11101558,-795,0,1701622904,12994.537625919991,140.4630082500007,54383.91791208
2023-12-03,17:01:46.000,337,11101502,-795,0,1701622905,12994.45679019999,140.54054868000094,54383.869002240004
2023-12-03,17:01:47.000,337,11101483,-795,0,1701622906,12994.34227293,140.52645042000222,54383.820092400005
2023-12-03,17:01:48.000,337,11101496,-795,0,1701622907,12994.28164614,140.60399085000245,54383.84105376001
2023-12-03,17:01:49.000,337,11101546,-795,0,1701622908,12994.25470089999,140.57579432999773,54383.79214392001
2023-12-03,17:01:50.000,337,11101548,-795,0,1701622909,12994.247964589995,140.63923649999924,54383.91092496001
2023-12-03,17:01:51.000,337,11101515,-795,0,1701622910,12994.187337799995,140.58989259000373,54383.9248992
2023-12-03,17:01:52.000,337,11101551,-795,0,1701622911,12994.106502079994,140.6462856299986,54383.95284768
2023-12-03,17:01:53.000,337,11101515,-795,0,1701622912,12994.039138979999,140.61808911000116,54383.94586056
2023-12-03,17:01:54.000,337,11101533,-795,0,1701622913,12993.944830639994,140.63218736999988,54383.74323408001
2023-12-03,17:01:55.000,337,11101546,-795,0,1701622914,12993.917885399998,140.62513824000052,54383.76419544001
2023-12-03,17:01:56.000,337,11101530,-795,0,1701622915,12993.897676469998,140.68153128000267,54383.84105376001
2023-12-03,17:01:57.000,337,11101543,-795,0,1701622916,12993.857258609998,140.62513824000052,54383.81310528001
2023-12-03,17:01:58.000,337,11101526,-795,0,1701622917,12993.803368129993,140.6603838900046,54383.65938864
2023-12-03,17:01:59.000,337,11101561,-795,0,1701622918,12993.756213959998,140.65333475999796,54383.855028
2023-12-03,17:02:00.000,337,11101550,-795,0,1701622919,12993.803368129993,140.7097278000001,54383.88297648001
2023-12-03,17:02:01.000,337,11101502,-795,0,1701622920,12993.736005029998,140.7308751899982,54383.820092400005
2023-12-03,17:02:02.000,337,11101517,-795,0,1701622921,12993.601278829992,140.8084156199984,54383.67336288001
2023-12-03,17:02:03.000,337,11101575,-795,0,1701622922,12993.547388350002,140.87185778999992,54383.70829848
2023-12-03,17:02:04.000,337,11101517,-795,0,1701622923,12993.480025249992,140.85071040000184,54383.67336288001
2023-12-03,17:02:05.000,337,11101509,-795,0,1701622924,12993.453080009996,140.90005431000463,54383.81310528001
2023-12-03,17:02:06.000,337,11101485,-795,0,1701622925,12993.372244289996,140.92825083000207,54383.84105376001
2023-12-03,17:02:07.000,337,11101547,-795,0,1701622926,12993.26446333,140.94939822000015,54383.73624696
2023-12-03,17:02:08.000,337,11101520,-795,0,1701622927,12993.15668236999,141.02693865000037,54383.81310528001
2023-12-03,17:02:09.000,337,11101568,-795,0,1701622928,12993.08258296,141.08333169000252,54383.84804088
2023-12-03,17:02:10.000,337,11101578,-795,0,1701622929,12992.94112045,141.09038082000188,54383.67336288001
2023-12-03,17:02:11.000,337,11101527,-795,0,1701622930,12992.90070259,141.11857733999932,54383.68733712
2023-12-03,17:02:12.000,337,11101536,-795,0,1701622931,12992.83333948999,141.16087212000275,54383.722272720006
2023-12-03,17:02:13.000,337,11101579,-795,0,1701622932,12992.799657939999,141.18201951000083,54383.74323408001
2023-12-03,17:02:14.000,337,11101576,-795,0,1701622933,12992.819866869999,141.23841255000298,54383.7502212
2023-12-03,17:02:15.000,337,11101547,-795,0,1701622934,12992.94112045,141.24546168000234,54383.88297648001
2023-12-03,17:02:16.000,337,11101550,-795,0,1701622935,12992.927647829994,141.23841255000298,54383.91092496001
2023-12-03,17:02:17.000,337,11101565,-795,0,1701622936,12992.95459306999,141.2666090700004,54383.91092496001
2023-12-03,17:02:18.000,337,11101507,-795,0,1701622937,12992.867021039994,141.29480558999785,54383.771182560005
2023-12-03,17:02:19.000,337,11101515,-795,0,1701622938,12992.907438899994,141.30890385000384,54383.869002240004
2023-12-03,17:02:20.000,337,11101534,-795,0,1701622939,12992.94112045,141.35119863,54383.820092400005
2023-12-03,17:02:21.000,337,11101515,-795,0,1701622940,12992.927647829994,141.38644428000407,54383.82707952
2023-12-03,17:02:22.000,337,11101546,-795,0,1701622941,12992.95459306999,141.4498864499983,54383.70829848
2023-12-03,17:02:23.000,337,11101528,-795,0,1701622942,12992.98153831,141.4639847100043,54383.79913104
2023-12-03,17:02:24.000,337,11101521,-795,0,1701622943,12993.06237403,141.5133286199998,54383.79214392001
2023-12-03,17:02:25.000,337,11101478,-795,0,1701622944,12993.16341868,141.5626725300026,54383.86201512001
2023-12-03,17:02:26.000,337,11101567,-795,0,1701622945,12993.20383654,141.57677079000132,54383.87598936
2023-12-03,17:02:27.000,337,11101504,-795,0,1701622946,12993.23751808999,141.58381992000068,54383.84105376001
2023-12-03,17:02:28.000,337,11101548,-755,0,1701622947,12993.26446333,141.60496730999876,54383.701311360004
2023-12-03,17:02:29.000,337,11101569,-795,0,1701622948,12993.30488119,141.63316383000347,54383.74323408001
2023-12-03,17:02:30.000,337,11101544,-795,0,1701622949,12993.412662149996,141.67545860999962,54383.889963600006
2023-12-03,17:02:31.000,337,11101550,-795,0,1701622950,12993.331826429996,141.6966059999977,54383.889963600006
2023-12-03,17:02:32.000,337,11101558,-795,0,1701622951,12993.311617499996,141.7600481699992,54383.91791208
2023-12-03,17:02:33.000,337,11101575,-795,0,1701622952,12993.250990709996,141.80234295000264,54383.91092496001
2023-12-03,17:02:34.000,337,11101551,-795,0,1701622953,12993.13647343999,141.9080799000003,54383.75720832
2023-12-03,17:02:35.000,337,11101525,-795,0,1701622954,12993.09605557999,141.9715220700018,54383.7851568
2023-12-03,17:02:36.000,337,11101563,-795,0,1701622955,12993.06237403,142.1054555400042,54383.90393784
2023-12-03,17:02:37.000,337,11101534,-795,0,1701622956,12993.048901409995,142.12660293000226,54383.91791208
2023-12-03,17:02:38.000,337,11101542,-795,0,1701622957,12992.93438413999,142.24643813999865,54383.80611816
2023-12-03,17:02:39.000,337,11101542,-795,0,1701622958,12992.826603179994,142.4015189999991,54383.90393784
2023-12-03,17:02:40.000,337,11101577,-795,0,1701622959,12992.840075799999,142.4297155200038,54383.89695072
2023-12-03,17:02:41.000,337,11101556,-795,0,1701622960,12992.867021039994,142.45791204000125,54384.057654480006
2023-12-03,17:02:42.000,337,11101569,-795,0,1701622961,12992.772712699989,142.50020682000468,54384.05066736001
2023-12-03,17:02:43.000,337,11101547,-795,0,1701622962,12992.577359709998,142.5636489899989,54383.97380904
2023-12-03,17:02:44.000,337,11101594,-795,0,1701622963,12992.456106129997,142.59889464000298,54383.96682192
2023-12-03,17:02:45.000,337,11101533,-795,0,1701622964,12992.388743030002,142.59889464000298,54384.05066736001
2023-12-03,17:02:46.000,337,11101563,-795,0,1701622965,12992.240544209992,142.62004203000106,54384.106564320005
2023-12-03,17:02:47.000,337,11101544,-795,0,1701622966,12992.078872769991,142.66938594000385,54384.11355144
2023-12-03,17:02:48.000,337,11101523,-795,0,1701622967,12991.92393764,142.6482385499985,54384.12053856
2023-12-03,17:02:49.000,337,11101493,-795,0,1701622968,12991.65448523999,142.60594377000234,54383.91092496001
2023-12-03,17:02:50.000,337,11101510,-795,0,1701622969,12991.472604869989,142.5777472500049,54383.97380904
2023-12-03,17:02:51.000,337,11101561,-795,0,1701622970,12991.243570329993,142.49315768999804,54383.95983480001
2023-12-03,17:02:52.000,337,11101535,-795,0,1701622971,12991.001063169992,142.41561725999782,54383.855028
2023-12-03,17:02:53.000,337,11101543,-795,0,1701622972,12990.859600659991,142.28168379000272,54383.82707952
2023-12-03,17:02:54.000,337,11101505,-795,0,1701622973,12990.772028629995,142.14775032000034,54383.84105376001
2023-12-03,17:02:55.000,337,11101592,-795,0,1701622974,12990.82591911,141.96447294000245,54383.9248992
2023-12-03,17:02:56.000,337,11101546,-795,0,1701622975,12990.77876493999,141.82349034000072,54383.87598936
2023-12-03,17:02:57.000,337,11101518,-795,0,1701622976,12990.893282209996,141.6613603500009,54383.80611816
2023-12-03,17:02:58.000,337,11101478,-795,0,1701622977,12990.873073279996,141.56972166000196,54383.68035
2023-12-03,17:02:59.000,337,11101508,-795,0,1701622978,12991.014535789996,141.4146408000015,54383.67336288001
2023-12-03,17:03:00.000,337,11101489,-795,0,1701622979,12991.102107819992,141.32300211000256,54383.80611816
2023-12-03,17:03:01.000,337,11101562,-795,0,1701622980,12991.075162579997,141.25955994000105,54383.70829848
2023-12-03,17:03:02.000,337,11101521,-795,0,1701622981,12991.095371509997,141.23136342000362,54383.701311360004
2023-12-03,17:03:03.000,337,11101533,-795,0,1701622982,12991.041481029992,141.22431429000426,54383.68035
2023-12-03,17:03:04.000,337,11101558,-795,0,1701622983,12990.994326859996,141.2172651600049,54383.64541440001
2023-12-03,17:03:05.000,337,11101480,-795,0,1701622984,12990.933700069996,141.24546168000234,54383.69432424001
2023-12-03,17:03:06.000,337,11101527,-795,0,1701622985,12990.84612804,141.2525108100017,54383.666375759996
2023-12-03,17:03:07.000,337,11101576,-795,0,1701622986,12990.71813814999,141.30185472000448,54383.62445304001
2023-12-03,17:03:08.000,337,11101511,-795,0,1701622987,12990.59688456999,141.36529688999872,54383.63144016
2023-12-03,17:03:09.000,337,11101563,-795,0,1701622988,12990.448685749994,141.42168993000087,54383.5406076
2023-12-03,17:03:10.000,337,11101550,-795,0,1701622989,12990.347641099994,141.50627949000045,54383.57554320001
2023-12-03,17:03:11.000,337,11101586,-795,0,1701622990,12990.266805379993,141.60496730999876,54383.72925984
2023-12-03,17:03:12.000,337,11101602,-795,0,1701622991,12990.091661320002,141.71775339000305,54383.77816968
2023-12-03,17:03:13.000,337,11101517,-795,0,1701622992,12989.956935119997,141.71775339000305,54383.7502212
2023-12-03,17:03:14.000,337,11101494,-795,0,1701622993,12989.741373199991,141.77414642999793,54383.5406076
2023-12-03,17:03:15.000,337,11101480,-795,0,1701622994,12989.593174379996,141.85168685999815,54383.62445304001
2023-12-03,17:03:16.000,337,11101512,-795,0,1701622995,12989.370876149995,141.90103077000094,54383.39387808
2023-12-03,17:03:17.000,337,11101572,-795,0,1701622996,12989.290040429994,141.87988338000287,54383.61746592
2023-12-03,17:03:18.000,337,11101568,-795,0,1701622997,12989.128368989994,141.81644121000136,54383.59650456001
2023-12-03,17:03:19.000,337,11101495,-795,0,1701622998,12988.973433859988,141.80234295000264,54383.57554320001
2023-12-03,17:03:20.000,337,11101490,-795,0,1701622999,12988.818498729997,141.76709729999857,54383.533620480004
2023-12-03,17:03:21.000,337,11101464,-795,0,1701623000,12988.697245149997,141.73890078000113,54383.59650456001
2023-12-03,17:03:22.000,337,11101495,-795,0,1701623001,12988.582727879992,141.73185165000177,54383.54759472001
2023-12-03,17:03:23.000,337,11101489,-795,0,1701623002,12988.36716596,141.68955686999834,54383.42182656
2023-12-03,17:03:24.000,337,11101522,-795,0,1701623003,12988.29980285999,141.73185165000177,54383.365929600004
2023-12-03,17:03:25.000,337,11101521,-795,0,1701623004,12988.232439759995,141.80234295000264,54383.484710640005
2023-12-03,17:03:26.000,337,11101509,-795,0,1701623005,12988.08424094,141.88693251000223,54383.498684879996
2023-12-03,17:03:27.000,337,11101497,-795,0,1701623006,12987.989932599994,141.99971858999925,54383.40785232001
2023-12-03,17:03:28.000,337,11101547,-795,0,1701623007,12987.888887949994,142.16184857999906,54383.365929600004
2023-12-03,17:03:29.000,337,11101541,-795,0,1701623008,12987.895624259989,142.27463466000336,54383.5406076
2023-12-03,17:03:30.000,337,11101537,-795,0,1701623009,12987.754161749988,142.48610855999868,54383.40785232001
2023-12-03,17:03:31.000,337,11101556,-795,0,1701623010,12987.605962929993,142.68348420000257,54383.44977504
2023-12-03,17:03:32.000,337,11101622,-795,0,1701623011,12987.484709349992,142.9090563600039,54383.39387808
2023-12-03,17:03:33.000,337,11101568,-795,0,1701623012,12987.370192080001,143.14872678000393,54383.42182656
2023-12-03,17:03:34.000,337,11101542,-795,0,1701623013,12987.195048019996,143.3672498099986,54383.386890960006
2023-12-03,17:03:35.000,337,11101570,-795,0,1701623014,12987.10073967999,143.67741152999952,54383.71528560001
2023-12-03,17:03:36.000,337,11101529,-795,0,1701623015,12986.92559562,143.9382293400049,54383.75720832
2023-12-03,17:03:37.000,337,11101497,-795,0,1701623016,12986.750451559994,144.22724367000046,54383.68035
2023-12-03,17:03:38.000,337,11101473,-795,0,1701623017,12986.548362259993,144.5515036500001,54383.63842728
2023-12-03,17:03:39.000,337,11101534,-795,0,1701623018,12986.292382480002,144.81937059000484,54383.58951744
2023-12-03,17:03:40.000,337,11101576,-795,0,1701623019,12985.98924853,145.10133579000103,54383.50567200001
2023-12-03,17:03:41.000,337,11101535,-795,0,1701623020,12985.78042291999,145.34805534000043,54383.41483944
2023-12-03,17:03:42.000,337,11101509,-795,0,1701623021,12985.62548779,145.6300205400039,54383.63842728
2023-12-03,17:03:43.000,337,11101572,-795,0,1701623022,12985.356035389988,145.8767400900033,54383.5406076
2023-12-03,17:03:44.000,337,11101580,-795,0,1701623023,12985.113528230002,146.1234596400027,54383.5406076
2023-12-03,17:03:45.000,337,11101586,-795,0,1701623024,12984.803657969991,146.29263876000186,54383.35894248001
2023-12-03,17:03:46.000,337,11101543,-795,0,1701623025,12984.70261331999,146.53935831000126,54383.52663336001
2023-12-03,17:03:47.000,337,11101515,-795,0,1701623026,12984.52746926,146.7296848199985,54383.56156896
2023-12-03,17:03:48.000,337,11101561,-795,0,1701623027,12984.365797819999,146.90591307000432,54383.44977504
2023-12-03,17:03:49.000,337,11101519,-795,0,1701623028,12984.096345419988,147.08214132000285,54383.28208416
2023-12-03,17:03:50.000,337,11101525,-795,0,1701623029,12984.069400179993,147.25836957000138,54383.62445304001
2023-12-03,17:03:51.000,337,11101516,-795,0,1701623030,12983.968355529993,147.37820477999776,54383.61746592
2023-12-03,17:03:52.000,337,11101534,-795,0,1701623031,12983.887519809992,147.46279434000462,54383.58253032
2023-12-03,17:03:53.000,337,11101482,-795,0,1701623032,12983.874047190002,147.5332856399982,54383.554581840006
2023-12-03,17:03:54.000,337,11101511,-795,0,1701623033,12983.685430509991,147.6178751999978,54383.35195536
2023-12-03,17:03:55.000,337,11101440,-795,0,1701623034,12983.712375750001,147.70951389000402,54383.4008652
2023-12-03,17:03:56.000,337,11101532,-795,0,1701623035,12983.63154003,147.85754561999784,54383.37291672
2023-12-03,17:03:57.000,337,11101551,-795,0,1701623036,12983.739320989996,147.8927912700019,54383.4008652
2023-12-03,17:03:58.000,337,11101514,-795,0,1701623037,12983.705639439992,147.9773808300015,54383.435800800005
2023-12-03,17:03:59.000,337,11101568,-795,0,1701623038,12983.651748960001,147.98442996000085,54383.37990384001
2023-12-03,17:04:00.000,337,11101588,-795,0,1701623039,12983.678694199996,148.05492126000172,54383.50567200001
2023-12-03,17:04:01.000,337,11101517,-795,0,1701623040,12983.665221579991,148.02672474000428,54383.44278792
2023-12-03,17:04:02.000,337,11101540,-795,0,1701623041,12983.57091324,148.040823000003,54383.37291672
2023-12-03,17:04:03.000,337,11101544,-795,0,1701623042,12983.50355013999,148.0760686499998,54383.28907128001
2023-12-03,17:04:04.000,337,11101497,-795,0,1701623043,12983.36882394,148.09721603999787,54383.219200080006
2023-12-03,17:04:05.000,337,11101521,-755,0,1701623044,12983.38229655999,148.06901952000044,54383.26112280001
2023-12-03,17:04:06.000,337,11101553,-795,0,1701623045,12983.32840608,148.08311777999916,54383.2960584
2023-12-03,17:04:07.000,337,11101543,-795,0,1701623046,12983.314933459995,148.09721603999787,54383.317019760005
2023-12-03,17:04:08.000,337,11101615,-795,0,1701623047,12983.20041618999,148.0760686499998,54383.23317432
2023-12-03,17:04:09.000,337,11101509,-795,0,1701623048,12983.085898919999,148.06197039000108,54383.10740616
2023-12-03,17:04:10.000,337,11101502,-795,0,1701623049,12983.072426299994,148.040823000003,54383.20522584
2023-12-03,17:04:11.000,337,11101586,-795,0,1701623050,12982.991590579993,148.02672474000428,54383.17727736
2023-12-03,17:04:12.000,337,11101522,-795,0,1701623051,12982.930963789993,148.03377387000364,54383.11439328
2023-12-03,17:04:13.000,337,11101563,-795,0,1701623052,12982.850128069993,147.99852821999957,54383.0864448
2023-12-03,17:04:14.000,337,11101545,-795,0,1701623053,12982.755819730002,147.97033170000213,54382.97465088001
2023-12-03,17:04:15.000,337,11101502,-795,0,1701623054,12982.715401870002,147.98442996000085,54383.11439328
2023-12-03,17:04:16.000,337,11101511,-795,0,1701623055,12982.546994119992,147.95623344000342,54382.89779256
2023-12-03,17:04:17.000,337,11101499,-795,0,1701623056,12982.37185006,147.92098778999934,54382.862856960004
2023-12-03,17:04:18.000,337,11101537,-795,0,1701623057,12982.237123859995,147.97033170000213,54382.90477968001
2023-12-03,17:04:19.000,337,11101497,-795,0,1701623058,12982.00808932,147.9421351800047,54382.98862512
2023-12-03,17:04:20.000,337,11101534,-795,0,1701623059,12981.637592270003,147.95623344000342,54382.7720244
2023-12-03,17:04:21.000,337,11101536,-795,0,1701623060,12981.496129760002,147.94918431000406,54382.9117668
2023-12-03,17:04:22.000,337,11101533,-795,0,1701623061,12981.19299581,148.00557734999893,54382.98862512
2023-12-03,17:04:23.000,337,11101533,-795,0,1701623062,12980.795553519994,148.040823000003,54382.96067664
2023-12-03,17:04:24.000,337,11101577,-795,0,1701623063,12980.418320160003,148.0760686499998,54382.84888272
2023-12-03,17:04:25.000,337,11101519,-795,0,1701623064,12980.101713589997,148.1254125600026,54382.70914032001
2023-12-03,17:04:26.000,337,11101586,-795,0,1701623065,12979.72448022999,148.2029529900028,54382.716127440006
2023-12-03,17:04:27.000,337,11101567,-795,0,1701623066,12979.367455799998,148.2593460299977,54382.67420472
2023-12-03,17:04:28.000,337,11101506,-795,0,1701623067,12979.037376610002,148.35803385000327,54382.53446232
2023-12-03,17:04:29.000,337,11101522,-795,0,1701623068,12978.794869450001,148.52721297000244,54382.42266840001
2023-12-03,17:04:30.000,337,11101531,-795,0,1701623069,12978.51194443,148.65409730999818,54382.33183584001
2023-12-03,17:04:31.000,337,11101545,-795,0,1701623070,12978.38395453999,148.80917816999863,54382.46459112
2023-12-03,17:04:32.000,337,11101517,-795,0,1701623071,12978.154919999994,148.93606251000165,54382.429655520005
2023-12-03,17:04:33.000,337,11101546,-795,0,1701623072,12977.946094389998,149.08409424000274,54382.380745680006
2023-12-03,17:04:34.000,337,11101536,-795,0,1701623073,12977.683378299997,149.1898311900004,54382.13619648001
2023-12-03,17:04:35.000,337,11101520,-795,0,1701623074,12977.562124719996,149.27442075,54382.15715784001
2023-12-03,17:04:36.000,337,11101524,-795,0,1701623075,12977.36677172999,149.45064899999852,54382.192093440004
2023-12-03,17:04:37.000,337,11101524,-795,0,1701623076,12977.20510028999,149.50704204000067,54382.11523512001
2023-12-03,17:04:38.000,337,11101546,-795,0,1701623077,12977.003010989989,149.59163160000026,54382.0034412
2023-12-03,17:04:39.000,337,11101559,-795,0,1701623078,12976.827866929998,149.66212290000112,54381.91959576001
2023-12-03,17:04:40.000,337,11101559,-795,0,1701623079,12976.706613349997,149.75376159000007,54382.024402560004
2023-12-03,17:04:41.000,337,11101474,-795,0,1701623080,12976.477578810001,149.78195811000478,54381.82177608001
2023-12-03,17:04:42.000,337,11101529,-795,0,1701623081,12976.21486272,149.88064593000308,54381.65408520001
2023-12-03,17:04:43.000,337,11101504,-795,0,1701623082,12976.134027,149.92294070999924,54381.65408520001
2023-12-03,17:04:44.000,337,11101520,-795,0,1701623083,12975.878047219994,150.01457939999818,54381.46543296001
2023-12-03,17:04:45.000,337,11101530,-795,0,1701623084,12975.709639469998,150.1062180900044,54381.56325264001
2023-12-03,17:04:46.000,337,11101516,-795,0,1701623085,12975.514286479993,150.2894954700023,54381.63312384001
2023-12-03,17:04:47.000,337,11101495,-795,0,1701623086,12975.278515630001,150.36703590000252,54381.46543296001
2023-12-03,17:04:48.000,337,11101552,-795,0,1701623087,12975.089898949991,150.45867459000146,54381.4794072
2023-12-03,17:04:49.000,337,11101548,-795,0,1701623088,12974.84739178999,150.62785371000064,54381.353639040004
2023-12-03,17:04:50.000,337,11101512,-795,0,1701623089,12974.537521529994,150.71949239999958,54381.31171632
2023-12-03,17:04:51.000,337,11101542,-795,0,1701623090,12974.281541750002,150.86752413000067,54381.17896104001
2023-12-03,17:04:52.000,337,11101586,-795,0,1701623091,12973.924517319996,151.01555586000177,54380.920437600005
2023-12-03,17:04:53.000,337,11101568,-795,0,1701623092,12973.7763185,151.03670324999985,54381.03223152001
2023-12-03,17:04:54.000,337,11101531,-795,0,1701623093,12973.53381134,151.10014542000135,54381.088128480005
2023-12-03,17:04:55.000,337,11101536,-795,0,1701623094,12973.345194659989,151.1071945500007,54381.018257280004
2023-12-03,17:04:56.000,337,11101549,-795,0,1701623095,12973.062269640002,151.22702976000437,54380.920437600005
2023-12-03,17:04:57.000,337,11101563,-795,0,1701623096,12972.853444029992,151.17063672000222,54380.81563080001
2023-12-03,17:04:58.000,337,11101486,-795,0,1701623097,12972.711981519991,151.21998062999774,54380.801656560005
2023-12-03,17:04:59.000,337,11101519,-795,0,1701623098,12972.482946979995,151.19883323999966,54380.72479824001
2023-12-03,17:05:00.000,337,11101552,-795,0,1701623099,12972.26738505999,151.14244020000478,54380.62697856001
2023-12-03,17:05:01.000,337,11101551,-795,0,1701623100,12972.105713619989,151.14948933000414,54380.585055840005
2023-12-03,17:05:02.000,337,11101560,-795,0,1701623101,12971.944042179988,151.13539106999815,54380.48723616001
2023-12-03,17:05:03.000,337,11101574,-795,0,1701623102,12971.775634429992,151.14244020000478,54380.38242936
2023-12-03,17:05:04.000,337,11101526,-795,0,1701623103,12971.634171919992,151.19883323999966,54380.26364832
2023-12-03,17:05:05.000,337,11101483,-795,0,1701623104,12971.560072510001,151.27637366999988,54380.179802880004
2023-12-03,17:05:06.000,337,11101504,-795,0,1701623105,12971.41861,151.38915975000418,54380.04006048
2023-12-03,17:05:07.000,337,11101591,-795,0,1701623106,12971.27041117999,151.51604408999992,54379.97717640001
2023-12-03,17:05:08.000,337,11101488,-795,0,1701623107,12971.142421289995,151.65702669000166,54379.78852416001
2023-12-03,17:05:09.000,337,11101592,-795,0,1701623108,12971.03464033,151.81915668000147,54379.70467872
2023-12-03,17:05:10.000,337,11101558,-795,0,1701623109,12971.000958779994,151.95309015000385,54379.78153704
2023-12-03,17:05:11.000,337,11101545,-795,0,1701623110,12970.974013539999,152.16456404999917,54379.76057568
2023-12-03,17:05:12.000,337,11101543,-795,0,1701623111,12970.798869479993,152.37603795000177,54379.7326272
2023-12-03,17:05:13.000,337,11101494,-795,0,1701623112,12970.744978999988,152.5029222900048,54379.69070448001
2023-12-03,17:05:14.000,337,11101490,-795,0,1701623113,12970.542889700002,152.6157083700018,54379.46711664
2023-12-03,17:05:15.000,337,11101519,-795,0,1701623114,12970.340800400001,152.8271822700044,54379.341348480004
2023-12-03,17:05:16.000,337,11101494,-795,0,1701623115,12970.145447409996,152.98226313000487,54379.26449016001
2023-12-03,17:05:17.000,337,11101510,-795,0,1701623116,12970.05787538,153.1091474700006,54379.43916816
2023-12-03,17:05:18.000,337,11101563,-795,0,1701623117,12969.801895599994,153.2571792000017,54379.460129520005
2023-12-03,17:05:19.000,337,11101544,-795,0,1701623118,12969.579597369993,153.4404565799996,54379.28545152001
2023-12-03,17:05:20.000,337,11101530,-795,0,1701623119,12969.296672349992,153.58143918000133,54379.25750304
2023-12-03,17:05:21.000,337,11101506,-795,0,1701623120,12969.094583049991,153.6660287400009,54379.25051592
2023-12-03,17:05:22.000,337,11101554,-795,0,1701623121,12968.81839434,153.72242178000306,54379.18064472
2023-12-03,17:05:23.000,337,11101530,-795,0,1701623122,12968.542205629994,153.78586395000457,54379.01994096001
2023-12-03,17:05:24.000,337,11101535,-795,0,1701623123,12968.346852639988,153.88455177000287,54378.86622432
2023-12-03,17:05:25.000,337,11101525,-795,0,1701623124,12968.158235959992,153.94094480999775,54379.026928080006
2023-12-03,17:05:26.000,337,11101502,-795,0,1701623125,12967.908992489996,154.03258350000397,54378.86622432
2023-12-03,17:05:27.000,337,11101523,-795,0,1701623126,12967.727112119996,154.13832045000163,54378.88718568
2023-12-03,17:05:28.000,337,11101565,-795,0,1701623127,12967.605858539995,154.1594678399997,54378.81731448
2023-12-03,17:05:29.000,337,11101482,-795,0,1701623128,12967.45092340999,154.22995914000057,54378.92212128
2023-12-03,17:05:30.000,337,11101500,-795,0,1701623129,12967.262306729994,154.3074995700008,54378.70552056
2023-12-03,17:05:31.000,337,11101557,-795,0,1701623130,12967.100635289993,154.38504000000103,54378.642636480006
2023-12-03,17:05:32.000,337,11101516,-795,0,1701623131,12966.925491230002,154.5189734700034,54378.41206152
2023-12-03,17:05:33.000,337,11101575,-795,0,1701623132,12966.891809679997,154.50487521000468,54378.41904864
2023-12-03,17:05:34.000,337,11101550,-795,0,1701623133,12966.831182889997,154.58946477000427,54378.41206152
2023-12-03,17:05:35.000,337,11101543,-795,0,1701623134,12966.831182889997,154.603563030003,54378.46795848001
2023-12-03,17:05:36.000,337,11101535,-795,0,1701623135,12966.851391819997,154.63880867999978,54378.405074400005
2023-12-03,17:05:37.000,337,11101507,-795,0,1701623136,12966.912018609997,154.67405433000386,54378.31424184
2023-12-03,17:05:38.000,337,11101532,-795,0,1701623137,12967.040008499993,154.73044736999873,54378.307254720006
2023-12-03,17:05:39.000,337,11101542,-795,0,1701623138,12967.053481119998,154.69520172000193,54378.188473680006
2023-12-03,17:05:40.000,337,11101535,-795,0,1701623139,12967.141053149993,154.7374964999981,54378.11161536001
2023-12-03,17:05:41.000,337,11101505,-795,0,1701623140,12967.248834109989,154.7656930200028,54378.21642216
2023-12-03,17:05:42.000,337,11101532,-795,0,1701623141,12967.316197209999,154.8009386699996,54378.18148656001
2023-12-03,17:05:43.000,337,11101581,-795,0,1701623142,12967.34987875999,154.74454563000472,54377.95789872
2023-12-03,17:05:44.000,337,11101572,-795,0,1701623143,12967.53175912999,154.7374964999981,54378.02776992
2023-12-03,17:05:45.000,337,11101491,-795,0,1701623144,12967.626067469995,154.74454563000472,54377.999821440004
2023-12-03,17:05:46.000,337,11101522,-795,0,1701623145,12967.626067469995,154.73044736999873,54377.853091920006
2023-12-03,17:05:47.000,337,11101537,-795,0,1701623146,12967.727112119996,154.62471042000107,54377.81815632
2023-12-03,17:05:48.000,337,11101562,-795,0,1701623147,12967.767529979996,154.62471042000107,54377.741298
2023-12-03,17:05:49.000,337,11101519,-795,0,1701623148,12967.82142046,154.5189734700034,54377.65046544
2023-12-03,17:05:50.000,337,11101530,-795,0,1701623149,12968.003300830002,154.43438391000382,54377.79020784
2023-12-03,17:05:51.000,337,11101516,-795,0,1701623150,12968.131290719997,154.32864695999888,54377.804182080006
2023-12-03,17:05:52.000,337,11101578,-795,0,1701623151,12968.185181200002,154.25110652999865,54377.76924648
2023-12-03,17:05:53.000,337,11101520,-795,0,1701623152,12968.292962159998,154.1101239300042,54377.79020784
2023-12-03,17:05:54.000,337,11101513,-795,0,1701623153,12968.340116329993,153.99028872000054,54377.54565864
2023-12-03,17:05:55.000,337,11101534,-795,0,1701623154,12968.407479429989,153.8493061199988,54377.45482608
2023-12-03,17:05:56.000,337,11101529,-795,0,1701623155,12968.56915086999,153.68012699999963,54377.47578744
2023-12-03,17:05:57.000,337,11101558,-795,0,1701623156,12968.744294929995,153.48980049000238,54377.58059424
2023-12-03,17:05:58.000,337,11101535,-795,0,1701623157,12968.81165802999,153.31357224000385,54377.58059424
2023-12-03,17:05:59.000,337,11101524,-795,0,1701623158,12968.89923006,153.13734398999804,54377.517710160006
2023-12-03,17:06:00.000,337,11101496,-795,0,1701623159,12969.027219949996,152.9611157399995,54377.41989048001
2023-12-03,17:06:01.000,337,11101457,-795,0,1701623160,12969.249518179997,152.79193662000034,54377.48976168001
2023-12-03,17:06:02.000,337,11101532,-795,0,1701623161,12969.411189619997,152.62980663000053,54377.4268776
2023-12-03,17:06:03.000,337,11101505,-795,0,1701623162,12969.525706889988,152.48177489999944,54377.27316096001
2023-12-03,17:06:04.000,337,11101516,-795,0,1701623163,12969.673905709999,152.28439926000283,54377.23822536
2023-12-03,17:06:05.000,337,11101492,-795,0,1701623164,12969.882731319994,152.07997448999959,54377.33604504
2023-12-03,17:06:06.000,337,11101507,-795,0,1701623165,12970.01072120999,151.96718841000256,54377.41290336
2023-12-03,17:06:07.000,337,11101539,-795,0,1701623166,12970.19933789,151.77686189999804,54377.33604504
2023-12-03,17:06:08.000,337,11101539,-795,0,1701623167,12970.320591470001,151.64292843000294,54377.32207080001
2023-12-03,17:06:09.000,337,11101500,-795,0,1701623168,12970.536153389992,151.44555278999906,54377.37098064001
2023-12-03,17:06:10.000,337,11101502,-795,0,1701623169,12970.650670659998,151.2904719299986,54377.2871352
2023-12-03,17:06:11.000,337,11101563,-795,0,1701623170,12970.744978999988,151.13539106999815,54377.30809656
2023-12-03,17:06:12.000,337,11101558,-795,0,1701623171,12970.859496269994,150.95211369000026,54377.280148080004
2023-12-03,17:06:13.000,337,11101506,-795,0,1701623172,12970.886441509989,150.71244327000022,54377.0775216
2023-12-03,17:06:14.000,337,11101534,-795,0,1701623173,12971.000958779994,150.5714606699985,54377.05656024001
2023-12-03,17:06:15.000,337,11101525,-795,0,1701623174,12971.13568498,150.3881832900006,54377.161367040004
2023-12-03,17:06:16.000,337,11101541,-795,0,1701623175,12971.19631177,150.25424981999822,54377.32207080001
2023-12-03,17:06:17.000,337,11101516,-795,0,1701623176,12971.18957545999,150.06392331000097,54377.18931552
2023-12-03,17:06:18.000,337,11101512,-795,0,1701623177,12971.27041117999,149.9440881000046,54377.217264
2023-12-03,17:06:19.000,337,11101507,-795,0,1701623178,12971.29735642,149.75376159000007,54377.16835416
2023-12-03,17:06:20.000,337,11101522,-795,0,1701623179,12971.25693856,149.69736854999792,54377.25219960001
2023-12-03,17:06:21.000,337,11101522,-795,0,1701623180,12971.31082903999,149.4999929100013,54377.217264
2023-12-03,17:06:22.000,337,11101540,-795,0,1701623181,12971.384928449996,149.3872068300043,54377.29412232001
2023-12-03,17:06:23.000,337,11101538,-795,0,1701623182,12971.41187368999,149.23212597000384,54377.301109440006
2023-12-03,17:06:24.000,337,11101549,-795,0,1701623183,12971.452291549991,149.14753641000425,54377.26617384
2023-12-03,17:06:25.000,337,11101517,-795,0,1701623184,12971.533127269991,148.92196425000293,54377.29412232001
2023-12-03,17:06:26.000,337,11101472,-795,0,1701623185,12971.573545129992,148.816227299998,54377.217264
2023-12-03,17:06:27.000,337,11101524,-795,0,1701623186,12971.634171919992,148.65409730999818,54377.161367040004
2023-12-03,17:06:28.000,337,11101542,-795,0,1701623187,12971.634171919992,148.49901644999773,54377.11944432
2023-12-03,17:06:29.000,337,11101549,-795,0,1701623188,12971.762161810002,148.30868994000048,54377.042586
2023-12-03,17:06:30.000,337,11101538,-795,0,1701623189,12971.890151699998,148.13246169000195,54377.19630264
2023-12-03,17:06:31.000,337,11101577,-795,0,1701623190,12972.058559449993,147.85754561999784,54377.17534128001
2023-12-03,17:06:32.000,337,11101527,-795,0,1701623191,12972.125922549989,147.71656302000338,54377.22425112001
2023-12-03,17:06:33.000,337,11101546,-795,0,1701623192,12972.280857679994,147.44869607999863,54377.24521248
2023-12-03,17:06:34.000,337,11101544,-795,0,1701623193,12972.301066609994,147.2724678300001,54376.97970192
2023-12-03,17:06:35.000,337,11101506,-795,0,1701623194,12972.422320189995,147.05394479999813,54377.0775216
2023-12-03,17:06:36.000,337,11101539,-795,0,1701623195,12972.543573769995,146.83542177000345,54377.1473928
2023-12-03,17:06:37.000,337,11101506,-795,0,1701623196,12972.685036279996,146.6168987400015,54377.112457200004
2023-12-03,17:06:38.000,337,11101546,-795,0,1701623197,12972.745663069996,146.4054248399989,54377.00765040001
2023-12-03,17:06:39.000,337,11101538,-795,0,1701623198,12972.907334509997,146.23624571999972,54377.1473928
2023-12-03,17:06:40.000,337,11101542,-795,0,1701623199,12972.981433920002,146.0106735599984,54377.09149584
2023-12-03,17:06:41.000,337,11101503,-795,0,1701623200,12973.089214879998,145.8273961800005,54377.19630264
2023-12-03,17:06:42.000,337,11101525,-795,0,1701623201,12973.217204769993,145.62297141000454,54377.112457200004
2023-12-03,17:06:43.000,337,11101501,-795,0,1701623202,12973.237413699993,145.44674315999873,54377.10547008001
2023-12-03,17:06:44.000,337,11101538,-795,0,1701623203,12973.291304179998,145.19297447999998,54376.88886936001
2023-12-03,17:06:45.000,337,11101539,-795,0,1701623204,12973.47318455,144.988549710004,54377.14040568
2023-12-03,17:06:46.000,337,11101513,-795,0,1701623205,12973.55402027,144.8123214599982,54377.182328400006
2023-12-03,17:06:47.000,337,11101485,-795,0,1701623206,12973.580965509995,144.64314233999903,54377.112457200004
2023-12-03,17:06:48.000,337,11101543,-795,0,1701623207,12973.661801229995,144.52330713000265,54377.10547008001
2023-12-03,17:06:49.000,337,11101514,-795,0,1701623208,12973.75610957,144.34707888000412,54377.25918672
2023-12-03,17:06:50.000,337,11101567,-795,0,1701623209,12973.843681599996,144.1849488900043,54377.217264
2023-12-03,17:06:51.000,337,11101528,-795,0,1701623210,12973.890835769991,144.01576976999786,54377.21027688
2023-12-03,17:06:52.000,337,11101514,-795,0,1701623211,12973.884099459996,143.88888543000212,54377.182328400006
2023-12-03,17:06:53.000,337,11101543,-795,0,1701623212,12973.91778101,143.71970631000295,54377.182328400006
2023-12-03,17:06:54.000,337,11101460,-795,0,1701623213,12974.045770899997,143.53642892999778,54377.15437992001
2023-12-03,17:06:55.000,337,11101542,-795,0,1701623214,12974.146815549997,143.36020067999925,54377.329057920004
2023-12-03,17:06:56.000,337,11101519,-795,0,1701623215,12974.200706030002,143.21216894999816,54377.36399352
2023-12-03,17:06:57.000,337,11101514,-795,0,1701623216,12974.254596509993,143.06413722000434,54377.32207080001
2023-12-03,17:06:58.000,337,11101502,-795,0,1701623217,12974.254596509993,142.91610549000325,54377.19630264
2023-12-03,17:06:59.000,337,11101520,-795,0,1701623218,12974.328695919998,142.74692637000408,54377.231238240005
2023-12-03,17:07:00.000,337,11101496,-795,0,1701623219,12974.369113779998,142.62709116000042,54377.34303216001
2023-12-03,17:07:01.000,337,11101570,-795,0,1701623220,12974.402795329988,142.50725595000404,54377.3570064
2023-12-03,17:07:02.000,337,11101522,-795,0,1701623221,12974.402795329988,142.35217509000358,54377.45482608
2023-12-03,17:07:03.000,337,11101532,-795,0,1701623222,12974.429740569998,142.2393890099993,54377.33604504
2023-12-03,17:07:04.000,337,11101550,-795,0,1701623223,12974.436476879993,142.08430814999883,54377.25918672
2023-12-03,17:07:05.000,337,11101556,-795,0,1701623224,12974.497103669994,141.94332555000437,54377.37098064001
2023-12-03,17:07:06.000,337,11101515,-795,0,1701623225,12974.449949499998,141.83758859999944,54377.40591624
2023-12-03,17:07:07.000,337,11101541,-795,0,1701623226,12974.429740569998,141.7248025200024,54377.39194200001
2023-12-03,17:07:08.000,337,11101527,-795,0,1701623227,12974.443213189988,141.5344760099979,54377.31508368
2023-12-03,17:07:09.000,337,11101528,-795,0,1701623228,12974.402795329988,141.39349341000343,54377.23822536
2023-12-03,17:07:10.000,337,11101568,-795,0,1701623229,12974.449949499998,141.24546168000234,54377.40591624
2023-12-03,17:07:11.000,337,11101552,-795,0,1701623230,12974.463422119989,141.08333169000252,54377.46181320001
2023-12-03,17:07:12.000,337,11101484,-795,0,1701623231,12974.449949499998,140.87890691999928,54377.50373592
2023-12-03,17:07:13.000,337,11101483,-795,0,1701623232,12974.416267949993,140.68153128000267,54377.44085184001
2023-12-03,17:07:14.000,337,11101557,-795,0,1701623233,12974.308486989998,140.47710650999943,54377.34303216001
2023-12-03,17:07:15.000,337,11101468,-795,0,1701623234,12974.281541750002,140.27268174000346,54377.31508368
2023-12-03,17:07:16.000,337,11101532,-795,0,1701623235,12974.301750680002,140.04710958000214,54377.37796776
2023-12-03,17:07:17.000,337,11101554,-795,0,1701623236,12974.261332820002,139.84973393999826,54377.46181320001
2023-12-03,17:07:18.000,337,11101521,-795,0,1701623237,12974.254596509993,139.63121091000357,54377.51072304001
2023-12-03,17:07:19.000,337,11101532,-795,0,1701623238,12974.193969719992,139.38449136000418,54377.37098064001
2023-12-03,17:07:20.000,337,11101551,-795,0,1701623239,12974.207442339997,139.201213979999,54377.46181320001
2023-12-03,17:07:21.000,337,11101474,-795,0,1701623240,12974.173760789992,139.01793660000112,54377.398929120005
2023-12-03,17:07:22.000,337,11101524,-795,0,1701623241,12974.180497100002,138.76416792000236,54377.468800320006
2023-12-03,17:07:23.000,337,11101532,-795,0,1701623242,12974.126606619997,138.5456448900004,54377.43386472
2023-12-03,17:07:24.000,337,11101529,-795,0,1701623243,12974.079452450002,138.3623675100025,54377.45482608
2023-12-03,17:07:25.000,337,11101538,-795,0,1701623244,12974.086188759997,138.11564796000312,54377.37796776
2023-12-03,17:07:26.000,337,11101510,-795,0,1701623245,12974.180497100002,137.86892841000372,54377.47578744
2023-12-03,17:07:27.000,337,11101524,-795,0,1701623246,12974.173760789992,137.65040538000176,54377.43386472
2023-12-03,17:07:28.000,337,11101521,-795,0,1701623247,12974.214178649992,137.45302973999787,54377.566620000005
2023-12-03,17:07:29.000,337,11101455,-795,0,1701623248,12974.207442339997,137.22745758000383,54377.517710160006
2023-12-03,17:07:30.000,337,11101462,-795,0,1701623249,12974.295014369993,136.94549238000036,54377.50373592
2023-12-03,17:07:31.000,337,11101587,-795,0,1701623250,12974.308486989998,136.69877283000096,54377.51072304001
2023-12-03,17:07:32.000,337,11101524,-795,0,1701623251,12974.436476879993,136.45205328000156,54377.55963288001
2023-12-03,17:07:33.000,337,11101517,-795,0,1701623252,12974.470158429998,136.14189156000066,54377.398929120005
2023-12-03,17:07:34.000,337,11101534,-795,0,1701623253,12974.537521529994,135.85287722999783,54377.4268776
2023-12-03,17:07:35.000,337,11101491,-795,0,1701623254,12974.64530248999,135.62730507000379,54377.517710160006
2023-12-03,17:07:36.000,337,11101511,-795,0,1701623255,12974.76655606999,135.33829074000096,54377.74828512
2023-12-03,17:07:37.000,337,11101461,-795,0,1701623256,12974.820446549995,135.04222727999877,54377.62251696
2023-12-03,17:07:38.000,337,11101545,-795,0,1701623257,12974.8541281,134.7743603400013,54377.59456848
2023-12-03,17:07:39.000,337,11101487,-795,0,1701623258,12974.840655479995,134.5628864399987,54377.517710160006
2023-12-03,17:07:40.000,337,11101510,-795,0,1701623259,12974.901282269995,134.344363410004,54377.52469728
2023-12-03,17:07:41.000,337,11101488,-795,0,1701623260,12975.00906322999,134.1187912500027,54377.72033664
2023-12-03,17:07:42.000,337,11101497,-795,0,1701623261,12974.97538168,133.83682604999922,54377.734310880005
2023-12-03,17:07:43.000,337,11101524,-795,0,1701623262,12974.95517275,133.6253521500039,54377.69238816
2023-12-03,17:07:44.000,337,11101597,-795,0,1701623263,12974.93496382,133.42092738000065,54377.685401040006
2023-12-03,17:07:45.000,337,11101589,-795,0,1701623264,12974.90801857999,133.1812569600006,54377.55963288001
2023-12-03,17:07:46.000,337,11101512,-795,0,1701623265,12974.982117989995,132.983881320004,54377.75527224001
2023-12-03,17:07:47.000,337,11101566,-795,0,1701623266,12974.94843643999,132.75830916000268,54377.76225936
2023-12-03,17:07:48.000,337,11101496,-795,0,1701623267,12974.881073339995,132.53273700000136,54377.664439680004
2023-12-03,17:07:49.000,337,11101534,-795,0,1701623268,12974.941700129995,132.30716484000004,54377.54565864
2023-12-03,17:07:50.000,337,11101505,-795,0,1701623269,12975.00906322999,132.02519964000385,54377.69238816
2023-12-03,17:07:51.000,337,11101543,-795,0,1701623270,12975.04948108999,131.81372574000125,54377.741298
2023-12-03,17:07:52.000,337,11101554,-795,0,1701623271,12975.062953709996,131.51766227999906,54377.734310880005
2023-12-03,17:07:53.000,337,11101540,-795,0,1701623272,12975.137053120001,131.27799185999902,54377.72732376001
2023-12-03,17:07:54.000,337,11101477,-795,0,1701623273,12975.170734669991,130.97487927000475,54377.57360712
2023-12-03,17:07:55.000,337,11101465,-795,0,1701623274,12975.251570389992,130.76340537000215,54377.566620000005
2023-12-03,17:07:56.000,337,11101569,-795,0,1701623275,12975.379560280002,130.47439103999932,54377.69238816
2023-12-03,17:07:57.000,337,11101547,-795,0,1701623276,12975.480604930002,130.1642293199984,54377.65046544
2023-12-03,17:07:58.000,337,11101545,-795,0,1701623277,12975.494077549993,130.0020993299986,54377.52469728
2023-12-03,17:07:59.000,337,11101509,-795,0,1701623278,12975.642276369988,129.7201341300024,54377.5316844
2023-12-03,17:08:00.000,337,11101570,-795,0,1701623279,12975.797211499994,129.43111979999958,54377.566620000005
2023-12-03,17:08:01.000,337,11101477,-795,0,1701623280,12975.92520138999,129.18440025000018,54377.62251696
2023-12-03,17:08:02.000,337,11101534,-795,0,1701623281,12976.06666389999,128.94472983000014,54377.58059424
2023-12-03,17:08:03.000,337,11101522,-795,0,1701623282,12976.10708175999,128.6698137600033,54377.48277456
2023-12-03,17:08:04.000,337,11101485,-795,0,1701623283,12976.24854426999,128.4583398600007,54377.41290336
2023-12-03,17:08:05.000,337,11101528,-795,0,1701623284,12976.396743090001,128.16932552999788,54377.46181320001
2023-12-03,17:08:06.000,337,11101526,-795,0,1701623285,12976.544941909997,127.89440946000104,54377.50373592
2023-12-03,17:08:07.000,337,11101523,-795,0,1701623286,12976.733558589993,127.60539512999821,54377.41290336
2023-12-03,17:08:08.000,337,11101521,-795,0,1701623287,12976.780712760003,127.32342993000202,54377.41290336
2023-12-03,17:08:09.000,337,11101457,-795,0,1701623288,12976.881757409988,127.01326821000112,54377.52469728
2023-12-03,17:08:10.000,337,11101486,-795,0,1701623289,12976.962593129989,126.75949953000236,54377.43386472
2023-12-03,17:08:11.000,337,11101498,-795,0,1701623290,12977.050165159999,126.47753432999889,54377.496748800004
2023-12-03,17:08:12.000,337,11101525,-795,0,1701623291,12977.218572909995,126.22376565000013,54377.50373592
2023-12-03,17:08:13.000,337,11101541,-795,0,1701623292,12977.238781839995,125.92065305999859,54377.398929120005
2023-12-03,17:08:14.000,337,11101520,-795,0,1701623293,12977.35329911,125.63868786000239,54377.33604504
2023-12-03,17:08:15.000,337,11101568,-795,0,1701623294,12977.521706859996,125.40606657000171,54377.517710160006
2023-12-03,17:08:16.000,337,11101565,-795,0,1701623295,12977.55538841,125.0959048500008,54377.48277456
2023-12-03,17:08:17.000,337,11101489,-795,0,1701623296,12977.683378299997,124.79984138999862,54377.46181320001
2023-12-03,17:08:18.000,337,11101505,-795,0,1701623297,12977.703587229997,124.51082706000307,54377.32207080001
2023-12-03,17:08:19.000,337,11101486,-795,0,1701623298,12977.878731290002,124.20771447000152,54377.4268776
2023-12-03,17:08:20.000,337,11101522,-795,0,1701623299,12977.986512249998,123.99624056999892,54377.44085184001
2023-12-03,17:08:21.000,337,11101594,-795,0,1701623300,12978.141447379989,123.69312798000465,54377.468800320006
2023-12-03,17:08:22.000,337,11101546,-795,0,1701623301,12978.32332774999,123.39706452000246,54377.59456848
2023-12-03,17:08:23.000,337,11101488,-795,0,1701623302,12978.44458132999,123.0798536700022,54377.517710160006
2023-12-03,17:08:24.000,337,11101543,-795,0,1701623303,12978.55236229,122.77674108000065,54377.48277456
2023-12-03,17:08:25.000,337,11101519,-795,0,1701623304,12978.761187899996,122.50887414000317,54377.62950408001
2023-12-03,17:08:26.000,337,11101511,-795,0,1701623305,12978.828550999991,122.21985981000034,54377.57360712
2023-12-03,17:08:27.000,337,11101547,-795,0,1701623306,12978.949804579992,121.99428764999902,54377.54565864
2023-12-03,17:08:28.000,337,11101525,-795,0,1701623307,12979.010431369992,121.77576462000434,54377.46181320001
2023-12-03,17:08:29.000,337,11101543,-795,0,1701623308,12979.098003400002,121.54314333000366,54377.36399352
2023-12-03,17:08:30.000,337,11101570,-795,0,1701623309,12979.192311739993,121.28232551999827,54377.39194200001
2023-12-03,17:08:31.000,337,11101524,-795,0,1701623310,12979.279883769988,121.02855683999951,54377.48976168001
2023-12-03,17:08:32.000,337,11101531,-795,0,1701623311,12979.340510559989,120.82413207000354,54377.50373592
2023-12-03,17:08:33.000,337,11101497,-795,0,1701623312,12979.340510559989,120.57036339000479,54377.329057920004
2023-12-03,17:08:34.000,337,11101521,-795,0,1701623313,12979.448291519999,120.3377421000041,54377.2871352
2023-12-03,17:08:35.000,337,11101556,-795,0,1701623314,12979.52239092999,120.08397341999807,54377.29412232001
2023-12-03,17:08:36.000,337,11101538,-795,0,1701623315,12979.596490339994,119.85135213000467,54377.40591624
2023-12-03,17:08:37.000,337,11101540,-795,0,1701623316,12979.717743919995,119.49889563000033,54377.29412232001
2023-12-03,17:08:38.000,337,11101511,-795,0,1701623317,12979.83226119,119.19578303999879,54377.182328400006
2023-12-03,17:08:39.000,337,11101466,-795,0,1701623318,12979.93330584,118.89267045000452,54377.31508368
2023-12-03,17:08:40.000,337,11101491,-795,0,1701623319,12980.121922519997,118.58250873000361,54377.33604504
2023-12-03,17:08:41.000,337,11101534,-795,0,1701623320,12980.229703479992,118.23005222999927,54377.31508368
2023-12-03,17:08:42.000,337,11101495,-795,0,1701623321,12980.303802889997,117.82825181999942,54377.20328976001
2023-12-03,17:08:43.000,337,11101561,-795,0,1701623322,12980.391374919993,117.44759879999765,54377.042586
2023-12-03,17:08:44.000,337,11101576,-795,0,1701623323,12980.553046359993,117.07399491000251,54377.03559888001
2023-12-03,17:08:45.000,337,11101562,-795,0,1701623324,12980.78208089999,116.67924363000202,54376.98668904001
2023-12-03,17:08:46.000,337,11101590,-795,0,1701623325,12980.95048865,116.29859061000025,54376.92380496
2023-12-03,17:08:47.000,337,11101521,-795,0,1701623326,12981.226677359991,115.91088845999911,54377.00765040001
2023-12-03,17:08:48.000,337,11101522,-795,0,1701623327,12981.482657139997,115.51613717999862,54376.91681784001
2023-12-03,17:08:49.000,337,11101483,-795,0,1701623328,12981.812736329994,115.07909112000198,54377.00066328
2023-12-03,17:08:50.000,337,11101497,-795,0,1701623329,12982.08892504,114.68433984000148,54376.95175344
2023-12-03,17:08:51.000,337,11101528,-795,0,1701623330,12982.459422089996,114.38122724999994,54376.965727680006
2023-12-03,17:08:52.000,337,11101536,-795,0,1701623331,12982.755819730002,113.97237771000073,54376.88188224
2023-12-03,17:08:53.000,337,11101574,-795,0,1701623332,12983.11958046999,113.57057730000088,54376.895856480005
2023-12-03,17:08:54.000,337,11101563,-795,0,1701623333,12983.517022759996,113.23221906000254,54376.91681784001
2023-12-03,17:08:55.000,337,11101499,-795,0,1701623334,12983.927937669992,112.87271342999884,54377.09848296
2023-12-03,17:08:56.000,337,11101559,-795,0,1701623335,12984.251280549994,112.45681476000027,54377.12643144001
2023-12-03,17:08:57.000,337,11101496,-795,0,1701623336,12984.54767819,112.10435826000321,54377.133418560006
2023-12-03,17:08:58.000,337,11101503,-795,0,1701623337,12984.76997642,111.78009828000359,54377.161367040004
2023-12-03,17:08:59.000,337,11101528,-795,0,1701623338,12984.931647860001,111.45583830000396,54377.00765040001
2023-12-03,17:09:00.000,337,11101510,-795,0,1701623339,12985.140473469997,111.16682397000113,54377.11944432
2023-12-03,17:09:01.000,337,11101544,-795,0,1701623340,12985.322353839998,110.9271535500011,54377.182328400006
2023-12-03,17:09:02.000,337,11101494,-795,0,1701623341,12985.510970519994,110.67338487000234,54377.301109440006
2023-12-03,17:09:03.000,337,11101593,-795,0,1701623342,12985.612015169994,110.45486184000038,54377.3570064
2023-12-03,17:09:04.000,337,11101513,-795,0,1701623343,12985.733268749995,110.27863359000185,54377.38495488
2023-12-03,17:09:05.000,337,11101487,-795,0,1701623344,12985.894940189995,110.05306143000053,54377.50373592
2023-12-03,17:09:06.000,337,11101503,-795,0,1701623345,12986.016193769996,109.88388231000135,54377.46181320001
2023-12-03,17:09:07.000,337,11101550,-795,0,1701623346,12986.164392589992,109.6935558000041,54377.55963288001
2023-12-03,17:09:08.000,337,11101522,-795,0,1701623347,12986.225019379992,109.52437667999766,54377.48277456
2023-12-03,17:09:09.000,337,11101530,-795,0,1701623348,12986.366481889992,109.31290278000233,54377.58059424
2023-12-03,17:09:10.000,337,11101543,-795,0,1701623349,12986.521417019998,109.09437975000037,54377.75527224001
2023-12-03,17:09:11.000,337,11101525,-795,0,1701623350,12986.689824769994,108.85470933000033,54377.8810404
2023-12-03,17:09:12.000,337,11101534,-795,0,1701623351,12986.82455097,108.62913716999901,54377.99283432001
2023-12-03,17:09:13.000,337,11101549,-795,0,1701623352,12986.891914069995,108.3330737100041,54377.971872960006
2023-12-03,17:09:14.000,337,11101545,-795,0,1701623353,12986.92559562,108.11455068000214,54377.804182080006
2023-12-03,17:09:15.000,337,11101549,-795,0,1701623354,12987.02664027,107.88192939000146,54377.90898888
2023-12-03,17:09:16.000,337,11101538,-795,0,1701623355,12987.10747599,107.67750461999822,54378.04174416001
2023-12-03,17:09:17.000,337,11101524,-795,0,1701623356,12987.18831171,107.42373593999946,54378.09764112
2023-12-03,17:09:18.000,337,11101544,-795,0,1701623357,12987.201784329991,107.26160594999965,54377.99283432001
2023-12-03,17:09:19.000,337,11101545,-795,0,1701623358,12987.22872957,107.1065250899992,54378.139563840006
2023-12-03,17:09:20.000,337,11101536,-795,0,1701623359,12987.329774220001,106.96554249000474,54378.39110016
2023-12-03,17:09:21.000,337,11101476,-795,0,1701623360,12987.397137319997,106.8598055399998,54378.25135776
2023-12-03,17:09:22.000,337,11101530,-795,0,1701623361,12987.403873629992,106.71882293999806,54378.27231912
2023-12-03,17:09:23.000,337,11101553,-795,0,1701623362,12987.390401010001,106.63423337999848,54378.25834488001
2023-12-03,17:09:24.000,337,11101542,-795,0,1701623363,12987.477973039997,106.55669294999825,54378.29328048
2023-12-03,17:09:25.000,337,11101544,-795,0,1701623364,12987.545336139992,106.47915251999802,54378.453984240005
2023-12-03,17:09:26.000,337,11101545,-795,0,1701623365,12987.525127209992,106.33816992000357,54378.3701388
2023-12-03,17:09:27.000,337,11101530,-795,0,1701623366,12987.619435549997,106.21128558000055,54378.53084256
2023-12-03,17:09:28.000,337,11101543,-795,0,1701623367,12987.646380789993,106.07735210999817,54378.44699712001
2023-12-03,17:09:29.000,337,11101493,-795,0,1701623368,12987.754161749988,105.98571341999923,54378.65661072
2023-12-03,17:09:30.000,337,11101537,-795,0,1701623369,12987.794579609988,105.85177995000413,54378.66359784001
2023-12-03,17:09:31.000,337,11101527,-795,0,1701623370,12987.848470089993,105.76014125999791,54378.72648192
2023-12-03,17:09:32.000,337,11101518,-795,0,1701623371,12987.875415329989,105.64030605000153,54378.7194948
2023-12-03,17:09:33.000,337,11101516,-795,0,1701623372,12987.861942709998,105.45702867000364,54378.71250768001
2023-12-03,17:09:34.000,337,11101543,-795,0,1701623373,12987.915833189989,105.3653899800047,54378.79635312
2023-12-03,17:09:35.000,337,11101513,-795,0,1701623374,12988.03708676999,105.23850564000168,54378.978018240006
2023-12-03,17:09:36.000,337,11101512,-795,0,1701623375,12988.010141529994,105.11162129999866,54379.01295384
2023-12-03,17:09:37.000,337,11101502,-795,0,1701623376,12988.06403201,105.04112999999779,54379.04090232
2023-12-03,17:09:38.000,337,11101499,-795,0,1701623377,12987.983196289999,104.91424566000205,54378.957056880005
2023-12-03,17:09:39.000,337,11101487,-795,0,1701623378,12987.97645997999,104.7944104499984,54379.06186368
2023-12-03,17:09:40.000,337,11101569,-795,0,1701623379,12988.023614149999,104.7239191500048,54379.18064472
2023-12-03,17:09:41.000,337,11101487,-795,0,1701623380,12987.949514739994,104.63932958999794,54379.20160608
2023-12-03,17:09:42.000,337,11101568,-795,0,1701623381,12987.949514739994,104.54064176999964,54379.37628408
2023-12-03,17:09:43.000,337,11101558,-795,0,1701623382,12987.929305809994,104.47719959999813,54379.31340000001
2023-12-03,17:09:44.000,337,11101516,-795,0,1701623383,12987.929305809994,104.36441352000111,54379.26449016001
2023-12-03,17:09:45.000,337,11101526,-795,0,1701623384,12987.936042119989,104.23752917999809,54379.46711664
2023-12-03,17:09:46.000,337,11101487,-795,0,1701623385,12987.909096879994,104.11769397000171,54379.4182068
2023-12-03,17:09:47.000,337,11101545,-795,0,1701623386,12987.821524849998,103.97671136999998,54379.37628408
2023-12-03,17:09:48.000,337,11101545,-795,0,1701623387,12987.888887949994,103.83572876999824,54379.35532272001
2023-12-03,17:09:49.000,337,11101485,-795,0,1701623388,12987.922569499999,103.67359877999843,54379.42519392
2023-12-03,17:09:50.000,337,11101514,-795,0,1701623389,12987.929305809994,103.51146878999862,54379.5928848
2023-12-03,17:09:51.000,337,11101515,-795,0,1701623390,12987.949514739994,103.37048619000416,54379.59987192001
2023-12-03,17:09:52.000,337,11101557,-795,0,1701623391,12988.06403201,103.19425793999835,54379.70467872
2023-12-03,17:09:53.000,337,11101491,-795,0,1701623392,12988.023614149999,103.01802968999982,54379.73961432001
2023-12-03,17:09:54.000,337,11101473,-795,0,1701623393,12987.983196289999,102.86999795999873,54379.5928848
2023-12-03,17:09:55.000,337,11101513,-795,0,1701623394,12988.01687783999,102.67967145000148,54379.676730240004
2023-12-03,17:09:56.000,337,11101458,-795,0,1701623395,12987.97645997999,102.5457379799991,54379.49506512
2023-12-03,17:09:57.000,337,11101521,-795,0,1701623396,12988.10444987,102.36246060000121,54379.78852416001
2023-12-03,17:09:58.000,337,11101542,-795,0,1701623397,12988.06403201,102.27082191000227,54379.746601440005
2023-12-03,17:09:59.000,337,11101508,-795,0,1701623398,12988.070768319994,102.1368884399999,54379.85839536001
2023-12-03,17:10:00.000,337,11101507,-795,0,1701623399,12988.07750462999,102.02410236000287,54379.81647264001
2023-12-03,17:10:01.000,337,11101477,-795,0,1701623400,12988.131395109995,101.87607063000178,54379.92127944
2023-12-03,17:10:02.000,337,11101467,-795,0,1701623401,12988.06403201,101.76328455000476,54379.914292320005
2023-12-03,17:10:03.000,337,11101517,-795,0,1701623402,12988.003405219999,101.65049847000046,54379.80948552001
2023-12-03,17:10:04.000,337,11101473,-795,0,1701623403,12987.983196289999,101.55885978000151,54379.73961432001
2023-12-03,17:10:05.000,337,11101528,-795,0,1701623404,12987.969723669994,101.38968066000234,54379.87935672
2023-12-03,17:10:06.000,337,11101510,-795,0,1701623405,12987.949514739994,101.31918936000147,54379.95621504001
2023-12-03,17:10:07.000,337,11101542,-795,0,1701623406,12987.868679019994,101.20640328000445,54379.97018928
2023-12-03,17:10:08.000,337,11101505,-795,0,1701623407,12987.855206399989,101.10771545999887,54379.90730520001
2023-12-03,17:10:09.000,337,11101514,-795,0,1701623408,12987.821524849998,101.00197851000121,54380.06102184
2023-12-03,17:10:10.000,337,11101462,-795,0,1701623409,12987.774370679988,100.9032906900029,54380.012112000004
2023-12-03,17:10:11.000,337,11101557,-795,0,1701623410,12987.727216509993,100.84689765000076,54380.07499608001
2023-12-03,17:10:12.000,337,11101514,-795,0,1701623411,12987.794579609988,100.77640634999989,54380.06102184
2023-12-03,17:10:13.000,337,11101531,-795,0,1701623412,12987.686798649993,100.63542374999815,54379.95621504001
2023-12-03,17:10:14.000,337,11101511,-795,0,1701623413,12987.713743889988,100.60017810000136,54379.99115064
2023-12-03,17:10:15.000,337,11101533,-795,0,1701623414,12987.821524849998,100.4803428899977,54380.20775136
2023-12-03,17:10:16.000,337,11101521,-795,0,1701623415,12987.848470089993,100.40985159000411,54380.15884152
2023-12-03,17:10:17.000,337,11101497,-795,0,1701623416,12987.895624259989,100.29001638000045,54380.19377712001
2023-12-03,17:10:18.000,337,11101474,-795,0,1701623417,12987.929305809994,100.19837769000151,54380.02608624001
2023-12-03,17:10:19.000,337,11101521,-795,0,1701623418,12988.030350459994,100.02214944000298,54380.14486728001
2023-12-03,17:10:20.000,337,11101530,-795,0,1701623419,12988.17854927999,100.0010020500049,54380.200764240006
2023-12-03,17:10:21.000,337,11101553,-795,0,1701623420,12988.19875820999,99.81067554000037,54380.26364832
2023-12-03,17:10:22.000,337,11101517,-795,0,1701623421,12988.232439759995,99.72608598000079,54380.31954528001
2023-12-03,17:10:23.000,337,11101546,-795,0,1701623422,12988.25938499999,99.59215250999841,54380.31255816001
2023-12-03,17:10:24.000,337,11101517,-795,0,1701623423,12988.23917606999,99.55690686000162,54380.29159680001
2023-12-03,17:10:25.000,337,11101532,-795,0,1701623424,12988.32001178999,99.4300225199986,54380.56409448
2023-12-03,17:10:26.000,337,11101478,-795,0,1701623425,12988.212230829995,99.38772774000245,54380.44531344
2023-12-03,17:10:27.000,337,11101525,-795,0,1701623426,12988.13813141999,99.31018731000222,54380.52915888001
2023-12-03,17:10:28.000,337,11101552,-795,0,1701623427,12988.050559389994,99.26789252999879,54380.48723616001
2023-12-03,17:10:29.000,337,11101545,-795,0,1701623428,12987.848470089993,99.19035209999856,54380.41037784001
2023-12-03,17:10:30.000,337,11101547,-795,0,1701623429,12987.653117100002,99.19035209999856,54380.48723616001
2023-12-03,17:10:31.000,337,11101499,-795,0,1701623430,12987.666589719993,99.14100819000305,54380.682875520004
2023-12-03,17:10:32.000,337,11101529,-795,0,1701623431,12987.511654590002,99.16215558000113,54380.60601720001
2023-12-03,17:10:33.000,337,11101526,-795,0,1701623432,12987.343246839991,99.12690993000433,54380.57806872001
2023-12-03,17:10:34.000,337,11101495,-795,0,1701623433,12987.18157539999,99.1833029699992,54380.368455120006
2023-12-03,17:10:35.000,337,11101510,-795,0,1701623434,12987.10073967999,99.1833029699992,54380.43832632001
2023-12-03,17:10:36.000,337,11101526,-795,0,1701623435,12987.0468492,99.20445036000456,54380.57806872001
2023-12-03,17:10:37.000,337,11101522,-795,0,1701623436,12986.992958719995,99.21854862000328,54380.59903008
2023-12-03,17:10:38.000,337,11101553,-795,0,1701623437,12986.972749789995,99.26084339999943,54380.466274800005
2023-12-03,17:10:39.000,337,11101572,-795,0,1701623438,12987.01990395999,99.26789252999879,54380.50819752001
2023-12-03,17:10:40.000,337,11101533,-795,0,1701623439,12987.053585509995,99.28903992000414,54380.66890128
2023-12-03,17:10:41.000,337,11101553,-795,0,1701623440,12987.10073967999,99.24674514000071,54380.67588840001
2023-12-03,17:10:42.000,337,11101519,-795,0,1701623441,12987.10747599,99.28903992000414,54380.62697856001
2023-12-03,17:10:43.000,337,11101512,-795,0,1701623442,12987.134421229995,99.24674514000071,54380.49422328
2023-12-03,17:10:44.000,337,11101527,-795,0,1701623443,12987.20852064,99.25379427000007,54380.5710816
2023-12-03,17:10:45.000,337,11101498,-795,0,1701623444,12987.323037909991,99.13395906000369,54380.55012024
2023-12-03,17:10:46.000,337,11101530,-795,0,1701623445,12987.296092669996,99.1198607999977,54380.76672096
2023-12-03,17:10:47.000,337,11101516,-795,0,1701623446,12987.275883739996,99.00707472000067,54380.73178536
2023-12-03,17:10:48.000,337,11101515,-795,0,1701623447,12987.201784329991,98.94363254999917,54380.65492704001
2023-12-03,17:10:49.000,337,11101506,-795,0,1701623448,12987.242202189991,98.78855168999871,54380.52217176
2023-12-03,17:10:50.000,337,11101510,-795,0,1701623449,12987.262411119991,98.69691299999977,54380.585055840005
2023-12-03,17:10:51.000,337,11101517,-795,0,1701623450,12987.22872957,98.54888126999867,54380.682875520004
2023-12-03,17:10:52.000,337,11101543,-795,0,1701623451,12987.18831171,98.52068475000124,54380.703836880006
2023-12-03,17:10:53.000,337,11101463,-795,0,1701623452,12987.073794439995,98.35855476000143,54380.49422328
2023-12-03,17:10:54.000,337,11101528,-795,0,1701623453,12987.04011288999,98.316259979998,54380.515184640004
2023-12-03,17:10:55.000,337,11101473,-795,0,1701623454,12987.14789385,98.30216171999928,54380.65492704001
2023-12-03,17:10:56.000,337,11101554,-795,0,1701623455,12987.134421229995,98.29511258999992,54380.66890128
2023-12-03,17:10:57.000,337,11101500,-795,0,1701623456,12987.114212299995,98.23871954999777,54380.64793992001
2023-12-03,17:10:58.000,337,11101510,-795,0,1701623457,12987.12768492,98.21052303000033,54380.59204296
2023-12-03,17:10:59.000,337,11101548,-795,0,1701623458,12987.16810278,98.18937564000225,54380.466274800005
2023-12-03,17:11:00.000,337,11101509,-795,0,1701623459,12987.242202189991,98.27396520000184,54380.49422328
2023-12-03,17:11:01.000,337,11101510,-795,0,1701623460,12987.309565290001,98.25986694000312,54380.57806872001
2023-12-03,17:11:02.000,337,11101513,-795,0,1701623461,12987.349983150001,98.30921084999864,54380.633965680005
2023-12-03,17:11:03.000,337,11101507,-795,0,1701623462,12987.424082559992,98.33035824000399,54380.5710816
2023-12-03,17:11:04.000,337,11101573,-795,0,1701623463,12987.464500419992,98.3797021499995,54380.536146000006
2023-12-03,17:11:05.000,337,11101495,-795,0,1701623464,12987.592490310002,98.35855476000143,54380.69684976001
2023-12-03,17:11:06.000,337,11101543,-795,0,1701623465,12987.659853409998,98.36560389000078,54380.7806952
2023-12-03,17:11:07.000,337,11101537,-795,0,1701623466,12987.626171859993,98.35855476000143,54380.66890128
2023-12-03,17:11:08.000,337,11101555,-795,0,1701623467,12987.646380789993,98.30216171999928,54380.69684976001
2023-12-03,17:11:09.000,337,11101534,-795,0,1701623468,12987.666589719993,98.2810143300012,54380.67588840001
2023-12-03,17:11:10.000,337,11101529,-795,0,1701623469,12987.747425439993,98.30216171999928,54380.85755352
2023-12-03,17:11:11.000,337,11101567,-795,0,1701623470,12987.787843299993,98.23871954999777,54380.871527760006
2023-12-03,17:11:12.000,337,11101527,-795,0,1701623471,12987.787843299993,98.23871954999777,54380.850566400004
2023-12-03,17:11:13.000,337,11101519,-795,0,1701623472,12987.774370679988,98.23871954999777,54380.74575960001
2023-12-03,17:11:14.000,337,11101509,-795,0,1701623473,12987.659853409998,98.20347390000097,54380.536146000006
2023-12-03,17:11:15.000,337,11101525,-795,0,1701623474,12987.713743889988,98.23167041999841,54380.55710736001
2023-12-03,17:11:16.000,337,11101502,-795,0,1701623475,12987.767634369993,98.21757215999969,54380.66890128
2023-12-03,17:11:17.000,337,11101532,-795,0,1701623476,12987.821524849998,98.25986694000312,54380.585055840005
2023-12-03,17:11:18.000,337,11101546,-795,0,1701623477,12987.808052229993,98.27396520000184,54380.55710736001
2023-12-03,17:11:19.000,337,11101537,-795,0,1701623478,12987.821524849998,98.3444565000027,54380.59903008
2023-12-03,17:11:20.000,337,11101514,-795,0,1701623479,12987.936042119989,98.38675127999886,54380.71781112
2023-12-03,17:11:21.000,337,11101507,-795,0,1701623480,12987.902360569999,98.40084954000486,54380.65492704001
2023-12-03,17:11:22.000,337,11101542,-795,0,1701623481,12987.936042119989,98.42904606000229,54380.66890128
2023-12-03,17:11:23.000,337,11101502,-795,0,1701623482,12987.895624259989,98.45724257999973,54380.54313312
2023-12-03,17:11:24.000,337,11101538,-795,0,1701623483,12987.956251049989,98.51363562000188,54380.5012104
2023-12-03,17:11:25.000,337,11101526,-795,0,1701623484,12987.97645997999,98.51363562000188,54380.62697856001
2023-12-03,17:11:26.000,337,11101511,-795,0,1701623485,12987.989932599994,98.55593039999803,54380.68986264
2023-12-03,17:11:27.000,337,11101514,-795,0,1701623486,12988.003405219999,98.61232344000018,54380.60601720001
2023-12-03,17:11:28.000,337,11101539,-795,0,1701623487,12987.969723669994,98.58412692000275,54380.536146000006
2023-12-03,17:11:29.000,337,11101502,-795,0,1701623488,12988.03708676999,98.56297953000467,54380.59204296
2023-12-03,17:11:30.000,337,11101482,-795,0,1701623489,12987.97645997999,98.54888126999867,54380.61300432
2023-12-03,17:11:31.000,337,11101494,-795,0,1701623490,12988.04382308,98.60527431000082,54380.55710736001
2023-12-03,17:11:32.000,337,11101527,-795,0,1701623491,12987.99666890999,98.5911760500021,54380.34050664001
2023-12-03,17:11:33.000,337,11101527,-795,0,1701623492,12988.08424094,98.61232344000018,54380.48723616001
2023-12-03,17:11:34.000,337,11101539,-795,0,1701623493,12988.16507666,98.68986387000041,54380.54313312
2023-12-03,17:11:35.000,337,11101523,-795,0,1701623494,12988.15834034999,98.70396212999913,54380.47326192
2023-12-03,17:11:36.000,337,11101531,-795,0,1701623495,12988.212230829995,98.78855168999871,54380.56409448
2023-12-03,17:11:37.000,337,11101544,-795,0,1701623496,12988.333484409995,98.82379734000278,54380.62697856001
2023-12-03,17:11:38.000,337,11101490,-795,0,1701623497,12988.441265369991,98.8731412499983,54380.55012024
2023-12-03,17:11:39.000,337,11101552,-795,0,1701623498,12988.414320129996,98.97182907000388,54380.54313312
2023-12-03,17:11:40.000,337,11101526,-795,0,1701623499,12988.36716596,99.00707472000067,54380.42435208
2023-12-03,17:11:41.000,337,11101530,-795,0,1701623500,12988.421056439991,99.07756602000154,54380.43832632001
2023-12-03,17:11:42.000,337,11101537,-795,0,1701623501,12988.48841954,99.22559775000263,54380.5710816
2023-12-03,17:11:43.000,337,11101554,-795,0,1701623502,12988.495155849996,99.2960890500035,54380.5710816
2023-12-03,17:11:44.000,337,11101535,-795,0,1701623503,12988.522101089991,99.37362948000373,54380.60601720001
2023-12-03,17:11:45.000,337,11101463,-795,0,1701623504,12988.522101089991,99.47936643000139,54380.585055840005
2023-12-03,17:11:46.000,337,11101542,-795,0,1701623505,12988.542310019991,99.58510337999905,54380.633965680005
2023-12-03,17:11:47.000,337,11101518,-795,0,1701623506,12988.508628470001,99.69788946000335,54380.69684976001
2023-12-03,17:11:48.000,337,11101536,-795,0,1701623507,12988.40084750999,99.74723336999887,54380.633965680005
2023-12-03,17:11:49.000,337,11101538,-795,0,1701623508,12988.28633024,99.81067554000037,54380.347493760004
2023-12-03,17:11:50.000,337,11101533,-795,0,1701623509,12988.36042964999,99.90231422999932,54380.67588840001
2023-12-03,17:11:51.000,337,11101587,-795,0,1701623510,12988.373902269996,99.96575640000083,54380.7806952
2023-12-03,17:11:52.000,337,11101558,-795,0,1701623511,12988.3267481,100.0362477000017,54380.801656560005
2023-12-03,17:11:53.000,337,11101510,-795,0,1701623512,12988.313275479995,100.08559161000449,54380.80864368
2023-12-03,17:11:54.000,337,11101492,-795,0,1701623513,12988.18528559,100.0996898700032,54380.52217176
2023-12-03,17:11:55.000,337,11101487,-795,0,1701623514,12988.11792248999,100.13493552,54380.54313312
2023-12-03,17:11:56.000,337,11101527,-795,0,1701623515,12988.15834034999,100.12788639000064,54380.633965680005
2023-12-03,17:11:57.000,337,11101557,-795,0,1701623516,12988.111186179995,100.18427943000279,54380.6409528
2023-12-03,17:11:58.000,337,11101534,-795,0,1701623517,12988.07750462999,100.17018117000407,54380.42435208
2023-12-03,17:11:59.000,337,11101538,-795,0,1701623518,12988.06403201,100.2829672500011,54380.52217176
2023-12-03,17:12:00.000,337,11101502,-795,0,1701623519,12988.1246588,100.2829672500011,54380.52915888001
2023-12-03,17:12:01.000,337,11101471,-795,0,1701623520,12988.15834034999,100.33936029000324,54380.65492704001
2023-12-03,17:12:02.000,337,11101503,-795,0,1701623521,12988.13813141999,100.36050768000132,54380.5710816
2023-12-03,17:12:03.000,337,11101510,-795,0,1701623522,12988.070768319994,100.47329375999834,54380.43832632001
2023-12-03,17:12:04.000,337,11101482,-795,0,1701623523,12988.111186179995,100.50853941000241,54380.45928768001
2023-12-03,17:12:05.000,337,11101506,-795,0,1701623524,12988.11792248999,100.54378505999921,54380.60601720001
2023-12-03,17:12:06.000,337,11101502,-795,0,1701623525,12988.14486773,100.6283746199988,54380.55012024
2023-12-03,17:12:07.000,337,11101507,-795,0,1701623526,12988.151604039995,100.67066940000223,54380.633965680005
2023-12-03,17:12:08.000,337,11101477,-795,0,1701623527,12988.111186179995,100.74820983000245,54380.59204296
2023-12-03,17:12:09.000,337,11101520,-795,0,1701623528,12988.08424094,100.73411157000373,54380.43832632001
2023-12-03,17:12:10.000,337,11101471,-795,0,1701623529,12988.05729569999,100.77640634999989,54380.45928768001
2023-12-03,17:12:11.000,337,11101567,-795,0,1701623530,12988.04382308,100.74820983000245,54380.52915888001
2023-12-03,17:12:12.000,337,11101573,-795,0,1701623531,12988.01687783999,100.81165200000396,54380.52915888001
2023-12-03,17:12:13.000,337,11101509,-795,0,1701623532,12987.929305809994,100.78345547999925,54380.38941648001
2023-12-03,17:12:14.000,337,11101559,-795,0,1701623533,12987.942778429999,100.8046028700046,54380.466274800005
2023-12-03,17:12:15.000,337,11101505,-795,0,1701623534,12987.942778429999,100.7905046099986,54380.61999144
2023-12-03,17:12:16.000,337,11101492,-795,0,1701623535,12987.909096879994,100.76230809000117,54380.5710816
2023-12-03,17:12:17.000,337,11101520,-795,0,1701623536,12987.888887949994,100.73411157000373,54380.466274800005
2023-12-03,17:12:18.000,337,11101531,-795,0,1701623537,12987.673326030002,100.71296417999838,54380.31255816001
2023-12-03,17:12:19.000,337,11101488,-795,0,1701623538,12987.619435549997,100.71296417999838,54380.41037784001
2023-12-03,17:12:20.000,337,11101518,-795,0,1701623539,12987.552072450002,100.8046028700046,54380.50819752001
2023-12-03,17:12:21.000,337,11101546,-795,0,1701623540,12987.457764109997,100.76935722000053,54380.515184640004
2023-12-03,17:12:22.000,337,11101531,-795,0,1701623541,12987.329774220001,100.8398485200014,54380.37544224
2023-12-03,17:12:23.000,337,11101544,-795,0,1701623542,12987.235465879996,100.86099590999947,54380.38242936
2023-12-03,17:12:24.000,337,11101518,-795,0,1701623543,12987.134421229995,100.91738895000162,54380.3964036
2023-12-03,17:12:25.000,337,11101499,-795,0,1701623544,12987.10747599,100.96673286000441,54380.466274800005
2023-12-03,17:12:26.000,337,11101482,-795,0,1701623545,12986.891914069995,101.05837155000336,54380.3964036
2023-12-03,17:12:27.000,337,11101450,-795,0,1701623546,12986.804342039999,101.13591198000358,54380.45230056
2023-12-03,17:12:28.000,337,11101486,-795,0,1701623547,12986.710033699994,101.2486980600006,54380.36146800001
2023-12-03,17:12:29.000,337,11101518,-795,0,1701623548,12986.487735469993,101.27689457999804,54380.19377712001
2023-12-03,17:12:30.000,337,11101517,-795,0,1701623549,12986.413636060002,101.36853327000426,54380.29159680001
2023-12-03,17:12:31.000,337,11101508,-795,0,1701623550,12986.406899749993,101.44607370000449,54380.45928768001
2023-12-03,17:12:32.000,337,11101563,-795,0,1701623551,12986.278909859997,101.55181065000215,54380.466274800005
2023-12-03,17:12:33.000,337,11101545,-795,0,1701623552,12986.177865209997,101.59410542999831,54380.45928768001
2023-12-03,17:12:34.000,337,11101499,-795,0,1701623553,12985.955566979996,101.67164585999853,54380.31255816001
2023-12-03,17:12:35.000,337,11101524,-795,0,1701623554,12985.874731259995,101.69984238000325,54380.35448088
2023-12-03,17:12:36.000,337,11101497,-795,0,1701623555,12985.78042291999,101.77033368000411,54380.3964036
2023-12-03,17:12:37.000,337,11101495,-795,0,1701623556,12985.713059819995,101.80557933000091,54380.42435208
2023-12-03,17:12:38.000,337,11101530,-795,0,1701623557,12985.531179449994,101.93246367000393,54380.28460968
2023-12-03,17:12:39.000,337,11101520,-795,0,1701623558,12985.409925869993,101.93951280000329,54380.27063544001
2023-12-03,17:12:40.000,337,11101526,-795,0,1701623559,12985.329090149993,102.03115149000223,54380.40339072
2023-12-03,17:12:41.000,337,11101498,-795,0,1701623560,12985.234781810002,102.04524975000095,54380.38242936
2023-12-03,17:12:42.000,337,11101528,-795,0,1701623561,12985.032692510002,102.10869192000246,54380.30557104
2023-12-03,17:12:43.000,337,11101508,-795,0,1701623562,12984.924911549992,102.12983931000053,54380.18679
2023-12-03,17:12:44.000,337,11101506,-795,0,1701623563,12984.837339519996,102.19328148000204,54380.130893040005
2023-12-03,17:12:45.000,337,11101463,-795,0,1701623564,12984.756503799996,102.22147799999948,54380.21473848
2023-12-03,17:12:46.000,337,11101541,-795,0,1701623565,12984.594832359995,102.2355762599982,54380.20775136
2023-12-03,17:12:47.000,337,11101516,-795,0,1701623566,12984.493787709995,102.2990184299997,54380.200764240006
2023-12-03,17:12:48.000,337,11101522,-795,0,1701623567,12984.372534129994,102.37655885999993,54380.22172560001
2023-12-03,17:12:49.000,337,11101503,-795,0,1701623568,12984.278225789989,102.32016581999778,54380.081983200005
2023-12-03,17:12:50.000,337,11101518,-795,0,1701623569,12984.096345419988,102.29196930000035,54379.71166584
2023-12-03,17:12:51.000,337,11101494,-795,0,1701623570,12983.975091840002,102.36950973000057,54379.78153704
2023-12-03,17:12:52.000,337,11101480,-795,0,1701623571,12983.900992429997,102.46114841999952,54380.08897032
2023-12-03,17:12:53.000,337,11101528,-795,0,1701623572,12983.813420400002,102.43295190000208,54379.93525368001
2023-12-03,17:12:54.000,337,11101488,-795,0,1701623573,12983.658485269996,102.40475538000464,54379.90730520001
2023-12-03,17:12:55.000,337,11101512,-795,0,1701623574,12983.638276339996,102.41885364000336,54379.95621504001
2023-12-03,17:12:56.000,337,11101563,-795,0,1701623575,12983.53049538,102.4470501600008,54379.9422408
2023-12-03,17:12:57.000,337,11101473,-795,0,1701623576,12983.436187039995,102.41885364000336,54379.88634384001
2023-12-03,17:12:58.000,337,11101523,-795,0,1701623577,12983.24757036,102.4470501600008,54379.69070448001
2023-12-03,17:12:59.000,337,11101525,-795,0,1701623578,12983.106107849999,102.44000103000144,54379.58589768
2023-12-03,17:13:00.000,337,11101496,-795,0,1701623579,12983.032008439994,102.46114841999952,54379.65576888
2023-12-03,17:13:01.000,337,11101553,-795,0,1701623580,12982.937700099988,102.42590277000272,54379.73961432001
2023-12-03,17:13:02.000,337,11101507,-795,0,1701623581,12982.850128069993,102.47524667999824,54379.746601440005
2023-12-03,17:13:03.000,337,11101564,-795,0,1701623582,12982.769292349993,102.52459059000103,54379.68371736
2023-12-03,17:13:04.000,337,11101542,-795,0,1701623583,12982.634566150002,102.51754146000167,54379.55096208001
2023-12-03,17:13:05.000,337,11101435,-795,0,1701623584,12982.641302459997,102.57393450000382,54379.65576888
2023-12-03,17:13:06.000,337,11101559,-795,0,1701623585,12982.526785189992,102.65147493000404,54379.60685904
2023-12-03,17:13:07.000,337,11101523,-795,0,1701623586,12982.459422089996,102.66557319000276,54379.488078
2023-12-03,17:13:08.000,337,11101536,-795,0,1701623587,12982.398795299996,102.75016275000235,54379.530000720006
2023-12-03,17:13:09.000,337,11101522,-795,0,1701623588,12982.3314322,102.7924575299985,54379.530000720006
2023-12-03,17:13:10.000,337,11101572,-795,0,1701623589,12982.3314322,102.82770318000257,54379.65576888
2023-12-03,17:13:11.000,337,11101610,-795,0,1701623590,12982.344904819991,102.86999795999873,54379.68371736
2023-12-03,17:13:12.000,337,11101547,-795,0,1701623591,12982.3314322,102.96163664999767,54379.5579492
2023-12-03,17:13:13.000,337,11101532,-795,0,1701623592,12982.31122327,103.16606142000091,54379.50205224001
2023-12-03,17:13:14.000,337,11101536,-795,0,1701623593,12982.014825629994,103.37048619000416,54379.25750304
2023-12-03,17:13:15.000,337,11101511,-795,0,1701623594,12981.758845849989,103.45507575000374,54379.2784644
2023-12-03,17:13:16.000,337,11101517,-795,0,1701623595,12981.550020239993,103.43392835999839,54379.39724544
2023-12-03,17:13:17.000,337,11101517,-795,0,1701623596,12981.442239279997,103.41278097000031,54379.29942576
2023-12-03,17:13:18.000,337,11101497,-795,0,1701623597,12981.334458320001,103.37048619000416,54379.40423256001
2023-12-03,17:13:19.000,337,11101536,-795,0,1701623598,12981.219941049996,103.37048619000416,54379.47410376001
2023-12-03,17:13:20.000,337,11101498,-795,0,1701623599,12981.11216009,103.42687922999903,54379.37628408
2023-12-03,17:13:21.000,337,11101508,-795,0,1701623600,12981.06500591999,103.37753532000352,54379.18064472
2023-12-03,17:13:22.000,337,11101511,-795,0,1701623601,12981.01111544,103.33524054000009,54379.2784644
2023-12-03,17:13:23.000,337,11101485,-795,0,1701623602,12980.94375233999,103.37048619000416,54379.15269624
2023-12-03,17:13:24.000,337,11101528,-795,0,1701623603,12980.90333447999,103.37048619000416,54379.05487656
2023-12-03,17:13:25.000,337,11101531,-795,0,1701623604,12980.91007079,103.32114228000137,54379.18064472
2023-12-03,17:13:26.000,337,11101490,-795,0,1701623605,12980.86965293,103.40573184000095,54379.145709120006
2023-12-03,17:13:27.000,337,11101526,-795,0,1701623606,12980.795553519994,103.4621248800031,54379.0339152
2023-12-03,17:13:28.000,337,11101472,-795,0,1701623607,12980.82249875999,103.43392835999839,54378.92212128
2023-12-03,17:13:29.000,337,11101496,-795,0,1701623608,12980.88312554999,103.46917401000246,54379.1037864
2023-12-03,17:13:30.000,337,11101432,-795,0,1701623609,12980.86291661999,103.50441965999926,54379.005966720004
2023-12-03,17:13:31.000,337,11101516,-795,0,1701623610,12980.849444,103.55376357000205,54379.01295384
2023-12-03,17:13:32.000,337,11101492,-795,0,1701623611,12980.76860828,103.55376357000205,54378.95006976001
2023-12-03,17:13:33.000,337,11101517,-795,0,1701623612,12980.734926729994,103.58900921999884,54378.859237200006
2023-12-03,17:13:34.000,337,11101520,-795,0,1701623613,12980.707981489999,103.57491096000012,54378.859237200006
2023-12-03,17:13:35.000,337,11101526,-795,0,1701623614,12980.734926729994,103.58900921999884,54379.01295384
2023-12-03,17:13:36.000,337,11101521,-795,0,1701623615,12980.70124517999,103.61720574000356,54378.98500536
2023-12-03,17:13:37.000,337,11101469,-795,0,1701623616,12980.694508869994,103.57491096000012,54378.92910840001
2023-12-03,17:13:38.000,337,11101488,-795,0,1701623617,12980.566518979998,103.56786183000077,54378.69853344
2023-12-03,17:13:39.000,337,11101539,-795,0,1701623618,12980.566518979998,103.52556705000461,54378.74744328
2023-12-03,17:13:40.000,337,11101494,-795,0,1701623619,12980.499155879988,103.51146878999862,54378.7544304
2023-12-03,17:13:41.000,337,11101509,-795,0,1701623620,12980.445265399998,103.51851791999798,54378.740456160005
2023-12-03,17:13:42.000,337,11101484,-795,0,1701623621,12980.283593959997,103.58900921999884,54378.78237888001
2023-12-03,17:13:43.000,337,11101548,-795,0,1701623622,12980.243176099997,103.57491096000012,54378.78237888001
2023-12-03,17:13:44.000,337,11101481,-795,0,1701623623,12980.142131449997,103.58900921999884,54378.72648192
2023-12-03,17:13:45.000,337,11101508,-795,0,1701623624,12980.148867759992,103.63130400000227,54378.7544304
2023-12-03,17:13:46.000,337,11101470,-795,0,1701623625,12980.041086799996,103.67359877999843,54378.65661072
2023-12-03,17:13:47.000,337,11101496,-795,0,1701623626,12979.9737237,103.69474617000378,54378.61468800001
2023-12-03,17:13:48.000,337,11101516,-795,0,1701623627,12979.946778459991,103.75113920999866,54378.60071376
2023-12-03,17:13:49.000,337,11101551,-795,0,1701623628,12979.838997499995,103.8075322500008,54378.474945600006
2023-12-03,17:13:50.000,337,11101523,-795,0,1701623629,12979.82552487999,103.87097442000231,54378.5098812
2023-12-03,17:13:51.000,337,11101532,-795,0,1701623630,12979.859206429996,103.97671136999998,54378.65661072
2023-12-03,17:13:52.000,337,11101519,-795,0,1701623631,12979.87267905,103.96966224000062,54378.502894080004
2023-12-03,17:13:53.000,337,11101543,-795,0,1701623632,12980.047823109991,104.04015354000148,54378.691546320006
2023-12-03,17:13:54.000,337,11101475,-795,0,1701623633,12980.041086799996,104.0542518000002,54378.48193272
2023-12-03,17:13:55.000,337,11101535,-795,0,1701623634,12980.155604070002,104.06130092999956,54378.46097136
2023-12-03,17:13:56.000,337,11101552,-795,0,1701623635,12980.249912409992,104.06835005999892,54378.58673952
2023-12-03,17:13:57.000,337,11101531,-795,0,1701623636,12980.270121339992,104.10359571000299,54378.502894080004
2023-12-03,17:13:58.000,337,11101521,-795,0,1701623637,12980.310539199992,104.10359571000299,54378.41206152
2023-12-03,17:13:59.000,337,11101563,-795,0,1701623638,12980.411583849993,104.13884135999979,54378.49590696001
2023-12-03,17:14:00.000,337,11101525,-795,0,1701623639,12980.492419569993,104.11769397000171,54378.523855440006
2023-12-03,17:14:01.000,337,11101485,-795,0,1701623640,12980.526101119998,104.10359571000299,54378.54481680001
2023-12-03,17:14:02.000,337,11101463,-795,0,1701623641,12980.519364809988,104.13179223000043,54378.31424184
2023-12-03,17:14:03.000,337,11101558,-795,0,1701623642,12980.505892189998,104.13884135999979,54378.335203200004
2023-12-03,17:14:04.000,337,11101512,-795,0,1701623643,12980.438529089988,104.17408701000386,54378.23039640001
2023-12-03,17:14:05.000,337,11101525,-795,0,1701623644,12980.445265399998,104.18818527000258,54378.34917744001
2023-12-03,17:14:06.000,337,11101498,-795,0,1701623645,12980.418320160003,104.22343091999937,54378.46795848001
2023-12-03,17:14:07.000,337,11101513,-795,0,1701623646,12980.337484440002,104.20933266000065,54378.53084256
2023-12-03,17:14:08.000,337,11101533,-795,0,1701623647,12980.283593959997,104.27277483000216,54378.46097136
2023-12-03,17:14:09.000,337,11101482,-795,0,1701623648,12980.222967169997,104.28687309000088,54378.42603576001
2023-12-03,17:14:10.000,337,11101488,-795,0,1701623649,12980.101713589997,104.37146265000047,54378.237383520005
2023-12-03,17:14:11.000,337,11101456,-795,0,1701623650,12980.007405249991,104.47015046999877,54378.237383520005
2023-12-03,17:14:12.000,337,11101537,-795,0,1701623651,12980.020877869996,104.54064176999964,54378.25135776
2023-12-03,17:14:13.000,337,11101535,-795,0,1701623652,12979.966987389991,104.58998568000243,54378.17449944
2023-12-03,17:14:14.000,337,11101462,-795,0,1701623653,12979.919833219996,104.6604769800033,54378.14655096
2023-12-03,17:14:15.000,337,11101502,-795,0,1701623654,12980.041086799996,104.70982088999881,54378.335203200004
2023-12-03,17:14:16.000,337,11101509,-795,0,1701623655,12980.014141560001,104.83670523000183,54378.27930624001
2023-12-03,17:14:17.000,337,11101457,-795,0,1701623656,12980.027614179991,104.90014740000333,54378.23039640001
2023-12-03,17:14:18.000,337,11101529,-795,0,1701623657,12979.940042149996,105.01998260999972,54377.97886008
2023-12-03,17:14:19.000,337,11101543,-795,0,1701623658,12979.980460009996,105.09047391000058,54378.069692640005
2023-12-03,17:14:20.000,337,11101514,-795,0,1701623659,12980.014141560001,105.20325999000488,54378.167512320004
2023-12-03,17:14:21.000,337,11101533,-795,0,1701623660,12979.9737237,105.27375128999847,54378.22340928
2023-12-03,17:14:22.000,337,11101510,-795,0,1701623661,12979.9737237,105.38653737000277,54378.0557184
2023-12-03,17:14:23.000,337,11101551,-795,0,1701623662,12979.946778459991,105.48522519000107,54378.188473680006
2023-12-03,17:14:24.000,337,11101501,-795,0,1701623663,12979.993932630001,105.5980112699981,54378.1255896
2023-12-03,17:14:25.000,337,11101465,-795,0,1701623664,12979.966987389991,105.65440431000025,54378.21642216
2023-12-03,17:14:26.000,337,11101468,-795,0,1701623665,12979.85247012,105.78128865000326,54378.18148656001
2023-12-03,17:14:27.000,337,11101540,-795,0,1701623666,12979.81205226,105.90112385999964,54378.21642216
2023-12-03,17:14:28.000,337,11101541,-795,0,1701623667,12979.737952849995,105.95751690000179,54378.06270552001
2023-12-03,17:14:29.000,337,11101500,-795,0,1701623668,12979.72448022999,106.03505733000202,54378.11161536001
2023-12-03,17:14:30.000,337,11101573,-795,0,1701623669,12979.758161779995,106.16194166999776,54378.27930624001
2023-12-03,17:14:31.000,337,11101519,-795,0,1701623670,12979.75142547,106.23948209999799,54378.356164560006
2023-12-03,17:14:32.000,337,11101549,-795,0,1701623671,12979.737952849995,106.28177688000142,54378.37712592001
2023-12-03,17:14:33.000,337,11101516,-795,0,1701623672,12979.72448022999,106.4016120899978,54378.41206152
2023-12-03,17:14:34.000,337,11101483,-795,0,1701623673,12979.64364450999,106.48620165000466,54378.21642216
2023-12-03,17:14:35.000,337,11101439,-795,0,1701623674,12979.62343557999,106.48620165000466,54378.29328048
2023-12-03,17:14:36.000,337,11101537,-795,0,1701623675,12979.65038082,106.6130859900004,54378.39808728001
2023-12-03,17:14:37.000,337,11101534,-795,0,1701623676,12979.63017189,106.62013511999976,54378.39110016
2023-12-03,17:14:38.000,337,11101493,-795,0,1701623677,12979.56280878999,106.70472467999934,54378.188473680006
2023-12-03,17:14:39.000,337,11101500,-795,0,1701623678,12979.54933617,106.75406859000213,54378.24437064
2023-12-03,17:14:40.000,337,11101506,-795,0,1701623679,12979.54933617,106.84570728000108,54378.307254720006
2023-12-03,17:14:41.000,337,11101440,-795,0,1701623680,12979.455027829994,106.90914945000259,54378.30026760001
2023-12-03,17:14:42.000,337,11101457,-795,0,1701623681,12979.401137349989,106.99373901000217,54378.25135776
2023-12-03,17:14:43.000,337,11101527,-795,0,1701623682,12979.246202219998,107.09242683000048,54378.167512320004
2023-12-03,17:14:44.000,337,11101465,-795,0,1701623683,12979.178839120003,107.21226204000413,54378.14655096
2023-12-03,17:14:45.000,337,11101474,-795,0,1701623684,12979.138421260002,107.24045856000157,54378.265332
2023-12-03,17:14:46.000,337,11101523,-795,0,1701623685,12979.023903989997,107.38849029000266,54378.25135776
2023-12-03,17:14:47.000,337,11101477,-755,0,1701623686,12978.949804579992,107.49422724000033,54378.29328048
2023-12-03,17:14:48.000,337,11101468,-795,0,1701623687,12978.862232549996,107.61406245000398,54378.20943504001
2023-12-03,17:14:49.000,337,11101454,-795,0,1701623688,12978.828550999991,107.73389766000037,54378.31424184
2023-12-03,17:14:50.000,337,11101443,-795,0,1701623689,12978.740978969996,107.78324157000316,54378.27930624001
2023-12-03,17:14:51.000,337,11101567,-795,0,1701623690,12978.707297419991,107.93127330000425,54378.30026760001
2023-12-03,17:14:52.000,337,11101501,-795,0,1701623691,12978.63319801,108.02996112000255,54378.24437064
2023-12-03,17:14:53.000,337,11101513,-795,0,1701623692,12978.518680739995,108.1215998100015,54378.1255896
2023-12-03,17:14:54.000,337,11101476,-795,0,1701623693,12978.579307529995,108.1568454599983,54378.24437064
2023-12-03,17:14:55.000,337,11101532,-795,0,1701623694,12978.66687955999,108.24848415000451,54378.405074400005
2023-12-03,17:14:56.000,337,11101514,-795,0,1701623695,12978.67361587,108.31192631999875,54378.41206152
2023-12-03,17:14:57.000,337,11101489,-795,0,1701623696,12978.660143249996,108.3330737100041,54378.37712592001
2023-12-03,17:14:58.000,337,11101544,-795,0,1701623697,12978.61298908,108.44585979000112,54378.18148656001
2023-12-03,17:14:59.000,337,11101489,-795,0,1701623698,12978.65340694,108.48110543999792,54378.27930624001
2023-12-03,17:15:00.000,337,11101541,-795,0,1701623699,12978.67361587,108.57274413000414,54378.31424184
2023-12-03,17:15:01.000,337,11101495,-795,0,1701623700,12978.700561109996,108.62208803999965,54378.335203200004
2023-12-03,17:15:02.000,337,11101495,-795,0,1701623701,12978.720770039996,108.72077585999796,54378.405074400005
2023-12-03,17:15:03.000,337,11101559,-795,0,1701623702,12978.680352179996,108.81241455000418,54378.43302288
2023-12-03,17:15:04.000,337,11101533,-795,0,1701623703,12978.67361587,108.88290584999777,54378.3701388
2023-12-03,17:15:05.000,337,11101468,-795,0,1701623704,12978.727506349991,108.91815150000184,54378.474945600006
2023-12-03,17:15:06.000,337,11101450,-795,0,1701623705,12978.62646169999,109.00979019000079,54378.48193272
2023-12-03,17:15:07.000,337,11101485,-795,0,1701623706,12978.60625276999,109.09437975000037,54378.49590696001
2023-12-03,17:15:08.000,337,11101499,-795,0,1701623707,12978.538889669995,109.22126409000339,54378.38411304
2023-12-03,17:15:09.000,337,11101536,-795,0,1701623708,12978.50520811999,109.22126409000339,54378.44001
2023-12-03,17:15:10.000,337,11101534,-795,0,1701623709,12978.47152657,109.31995191000169,54378.474945600006
2023-12-03,17:15:11.000,337,11101504,-795,0,1701623710,12978.48499918999,109.36929582000448,54378.55879104
2023-12-03,17:15:12.000,337,11101525,-795,0,1701623711,12978.41089978,109.41159060000064,54378.58673952
2023-12-03,17:15:13.000,337,11101424,-795,0,1701623712,12978.26270095999,109.44683625000471,54378.58673952
2023-12-03,17:15:14.000,337,11101464,-795,0,1701623713,12978.148183689998,109.46093451000343,54378.39110016
2023-12-03,17:15:15.000,337,11101477,-795,0,1701623714,12978.148183689998,109.51027841999894,54378.44699712001
2023-12-03,17:15:16.000,337,11101488,-795,0,1701623715,12978.134711069994,109.55962233000173,54378.55180392
2023-12-03,17:15:17.000,337,11101527,-795,0,1701623716,12978.080820589988,109.56667146000109,54378.46097136
2023-12-03,17:15:18.000,337,11101483,-795,0,1701623717,12978.094293209993,109.60896624000452,54378.54481680001
2023-12-03,17:15:19.000,337,11101545,-795,0,1701623718,12978.107765829998,109.60191710999788,54378.58673952
2023-12-03,17:15:20.000,337,11101518,-795,0,1701623719,12978.107765829998,109.64421189000132,54378.60770088
2023-12-03,17:15:21.000,337,11101503,-795,0,1701623720,12978.141447379989,109.65126102000067,54378.621675120005
2023-12-03,17:15:22.000,337,11101503,-795,0,1701623721,12978.121238449989,109.67240840999875,54378.61468800001
2023-12-03,17:15:23.000,337,11101530,-795,0,1701623722,12978.121238449989,109.65126102000067,54378.48193272
2023-12-03,17:15:24.000,337,11101463,-795,0,1701623723,12978.094293209993,109.74994883999898,54378.44001
2023-12-03,17:15:25.000,337,11101547,-795,0,1701623724,12978.175128929994,109.79224362000241,54378.55879104
2023-12-03,17:15:26.000,337,11101474,-795,0,1701623725,12978.161656309989,109.78519449000305,54378.523855440006
2023-12-03,17:15:27.000,337,11101508,-795,0,1701623726,12978.175128929994,109.86273492000328,54378.474945600006
2023-12-03,17:15:28.000,337,11101498,-795,0,1701623727,12978.168392619998,109.90502969999943,54378.48193272
2023-12-03,17:15:29.000,337,11101451,-795,0,1701623728,12978.242492029989,109.9402753500035,54378.56577816001
2023-12-03,17:15:30.000,337,11101472,-795,0,1701623729,12978.235755719994,110.02486491000309,54378.53782968
2023-12-03,17:15:31.000,337,11101530,-795,0,1701623730,12978.249228339999,110.0742088199986,54378.572765280005
2023-12-03,17:15:32.000,337,11101508,-795,0,1701623731,12978.222283099989,110.11650360000203,54378.5098812
2023-12-03,17:15:33.000,337,11101481,-795,0,1701623732,12978.28290988999,110.16584751000482,54378.53782968
2023-12-03,17:15:34.000,337,11101483,-795,0,1701623733,12978.222283099989,110.2856827200012,54378.48891984
2023-12-03,17:15:35.000,337,11101489,-795,0,1701623734,12978.316591439994,110.34912489000271,54378.691546320006
2023-12-03,17:15:36.000,337,11101506,-795,0,1701623735,12978.40416346999,110.4337144500023,54378.73346904001
2023-12-03,17:15:37.000,337,11101507,-795,0,1701623736,12978.46479025999,110.4971566200038,54378.670584960004
2023-12-03,17:15:38.000,337,11101461,-795,0,1701623737,12978.41089978,110.56059878999804,54378.5098812
2023-12-03,17:15:39.000,337,11101486,-795,0,1701623738,12978.478262879995,110.59584444000211,54378.54481680001
2023-12-03,17:15:40.000,337,11101546,-795,0,1701623739,12978.48499918999,110.6804340000017,54378.642636480006
2023-12-03,17:15:41.000,337,11101530,-795,0,1701623740,12978.54562597999,110.73682704000385,54378.67757208
2023-12-03,17:15:42.000,337,11101496,-795,0,1701623741,12978.57257122,110.80026920999808,54378.691546320006
2023-12-03,17:15:43.000,337,11101526,-795,0,1701623742,12978.53215336,110.86371137999959,54378.691546320006
2023-12-03,17:15:44.000,337,11101516,-795,0,1701623743,12978.62646169999,110.94125180999981,54378.69853344
2023-12-03,17:15:45.000,337,11101503,-795,0,1701623744,12978.67361587,110.98354659000324,54378.7544304
2023-12-03,17:15:46.000,337,11101524,-795,0,1701623745,12978.64667062999,111.07518528000219,54378.740456160005
2023-12-03,17:15:47.000,337,11101537,-795,0,1701623746,12978.680352179996,111.16682397000113,54378.80334024001
2023-12-03,17:15:48.000,337,11101498,-795,0,1701623747,12978.68708848999,111.30075744000351,54378.789366000005
2023-12-03,17:15:49.000,337,11101528,-795,0,1701623748,12978.66687955999,111.3853470000031,54378.67757208
2023-12-03,17:15:50.000,337,11101546,-795,0,1701623749,12978.64667062999,111.47698569000204,54378.68455920001
2023-12-03,17:15:51.000,337,11101492,-795,0,1701623750,12978.761187899996,111.63911568000185,54378.88019856001
2023-12-03,17:15:52.000,337,11101496,-795,0,1701623751,12978.761187899996,111.76600002000487,54378.99897960001
2023-12-03,17:15:53.000,337,11101452,-795,0,1701623752,12978.767924209991,111.81534393000038,54378.92212128
2023-12-03,17:15:54.000,337,11101535,-795,0,1701623753,12978.64667062999,111.99157217999891,54378.90115992001
2023-12-03,17:15:55.000,337,11101532,-795,0,1701623754,12978.720770039996,112.09026000000449,54378.92212128
2023-12-03,17:15:56.000,337,11101495,-795,0,1701623755,12978.767924209991,112.21009521000087,54378.94308264
2023-12-03,17:15:57.000,337,11101510,-795,0,1701623756,12978.821814689996,112.25943912000366,54379.01994096001
2023-12-03,17:15:58.000,337,11101535,-795,0,1701623757,12978.882441479996,112.40042171999812,54379.08981216
2023-12-03,17:15:59.000,337,11101486,-795,0,1701623758,12978.828550999991,112.46386388999963,54379.005966720004
2023-12-03,17:16:00.000,337,11101532,-795,0,1701623759,12978.842023619996,112.52025693000178,54378.99199248
2023-12-03,17:16:01.000,337,11101505,-795,0,1701623760,12978.909386719992,112.54845344999922,54379.01994096001
2023-12-03,17:16:02.000,337,11101524,-795,0,1701623761,12978.862232549996,112.61189562000072,54379.005966720004
2023-12-03,17:16:03.000,337,11101491,-795,0,1701623762,12978.922859339997,112.69648518000031,54378.97103112001
2023-12-03,17:16:04.000,337,11101535,-795,0,1701623763,12978.916123030001,112.7458290900031,54378.90115992001
2023-12-03,17:16:05.000,337,11101493,-795,0,1701623764,12979.010431369992,112.76697648000118,54379.005966720004
2023-12-03,17:16:06.000,337,11101457,-795,0,1701623765,12979.044112919997,112.8445169100014,54379.01295384
2023-12-03,17:16:07.000,337,11101507,-795,0,1701623766,12978.996958750002,112.92205734000163,54378.94308264
2023-12-03,17:16:08.000,337,11101529,-795,0,1701623767,12979.057585540002,112.96435211999778,54379.04090232
2023-12-03,17:16:09.000,337,11101493,-795,0,1701623768,12979.111476019993,113.07008907000272,54379.09679928001
2023-12-03,17:16:10.000,337,11101520,-795,0,1701623769,12979.091267089992,113.11943297999824,54379.005966720004
2023-12-03,17:16:11.000,337,11101531,-795,0,1701623770,12979.118212330002,113.2392681900019,54379.005966720004
2023-12-03,17:16:12.000,337,11101496,-795,0,1701623771,12979.071058159992,113.31680862000212,54378.964044
2023-12-03,17:16:13.000,337,11101487,-795,0,1701623772,12979.071058159992,113.40844731000107,54378.978018240006
2023-12-03,17:16:14.000,337,11101452,-795,0,1701623773,12979.098003400002,113.54238078000344,54379.01994096001
2023-12-03,17:16:15.000,337,11101502,-795,0,1701623774,12979.172102809993,113.6833633799979,54379.15269624
2023-12-03,17:16:16.000,337,11101499,-795,0,1701623775,12979.178839120003,113.77500207000412,54379.16667048001
2023-12-03,17:16:17.000,337,11101474,-795,0,1701623776,12979.239465909988,113.90893553999922,54379.13872200001
2023-12-03,17:16:18.000,337,11101489,-795,0,1701623777,12979.165366499998,113.97942684000009,54379.01994096001
2023-12-03,17:16:19.000,337,11101483,-795,0,1701623778,12979.192311739993,114.09221292000439,54379.04788944001
2023-12-03,17:16:20.000,337,11101506,-795,0,1701623779,12979.199048050003,114.21204813000077,54379.11776064001
2023-12-03,17:16:21.000,337,11101505,-795,0,1701623780,12979.165366499998,114.32483420999779,54379.145709120006
2023-12-03,17:16:22.000,337,11101490,-795,0,1701623781,12979.205784359998,114.43762029000209,54379.22955456
2023-12-03,17:16:23.000,337,11101461,-795,0,1701623782,12979.131684949993,114.52925898000103,54379.18064472
2023-12-03,17:16:24.000,337,11101484,-795,0,1701623783,12979.145157569998,114.62089766999998,54379.145709120006
2023-12-03,17:16:25.000,337,11101462,-795,0,1701623784,12979.104739709997,114.73368375000427,54379.06186368
2023-12-03,17:16:26.000,337,11101462,-795,0,1701623785,12979.064321849997,114.76892940000107,54379.16667048001
2023-12-03,17:16:27.000,337,11101465,-795,0,1701623786,12979.030640299992,114.86761721999937,54379.145709120006
2023-12-03,17:16:28.000,337,11101470,-795,0,1701623787,12978.970013509992,115.01564895000047,54379.18064472
2023-12-03,17:16:29.000,337,11101508,-795,0,1701623788,12978.902650409997,115.0438454699979,54379.0339152
2023-12-03,17:16:30.000,337,11101510,-795,0,1701623789,12978.909386719992,115.11433676999877,54379.04090232
2023-12-03,17:16:31.000,337,11101496,-795,0,1701623790,12978.929595649992,115.22007372000371,54379.16667048001
2023-12-03,17:16:32.000,337,11101511,-795,0,1701623791,12978.882441479996,115.28351588999794,54379.243528800005
2023-12-03,17:16:33.000,337,11101481,-795,0,1701623792,12978.916123030001,115.3681054500048,54379.173657600004
2023-12-03,17:16:34.000,337,11101506,-795,0,1701623793,12978.848759929992,115.47384240000247,54379.06186368
2023-12-03,17:16:35.000,337,11101462,-795,0,1701623794,12978.808342069991,115.62187413000356,54379.06186368
2023-12-03,17:16:36.000,337,11101490,-795,0,1701623795,12978.77466052,115.74170933999994,54379.194618960006
2023-12-03,17:16:37.000,337,11101520,-795,0,1701623796,12978.73424266,115.80515151000145,54379.194618960006
2023-12-03,17:16:38.000,337,11101502,-795,0,1701623797,12978.68708848999,115.90383932999976,54379.08282504
2023-12-03,17:16:39.000,337,11101456,-795,0,1701623798,12978.680352179996,115.98137975999998,54379.06186368
2023-12-03,17:16:40.000,337,11101515,-795,0,1701623799,12978.707297419991,116.04482193000149,54379.15269624
2023-12-03,17:16:41.000,337,11101493,-795,0,1701623800,12978.68708848999,116.15760800999851,54379.09679928001
2023-12-03,17:16:42.000,337,11101442,-795,0,1701623801,12978.61298908,116.19285366000258,54378.92910840001
2023-12-03,17:16:43.000,337,11101491,-795,0,1701623802,12978.55236229,116.21400105000066,54378.85225008001
2023-12-03,17:16:44.000,337,11101496,-795,0,1701623803,12978.59278015,116.31973799999832,54378.83128872001
2023-12-03,17:16:45.000,337,11101488,-795,0,1701623804,12978.60625276999,116.33383626000432,54378.95006976001
2023-12-03,17:16:46.000,337,11101499,-795,0,1701623805,12978.639934319996,116.38318016999983,54378.957056880005
2023-12-03,17:16:47.000,337,11101484,-795,0,1701623806,12978.599516459995,116.38318016999983,54378.740456160005
2023-12-03,17:16:48.000,337,11101588,-795,0,1701623807,12978.61298908,116.41137669000454,54378.76141752001
2023-12-03,17:16:49.000,337,11101428,-795,0,1701623808,12978.700561109996,116.41137669000454,54378.84526296
2023-12-03,17:16:50.000,337,11101419,-795,0,1701623809,12978.700561109996,116.48186798999814,54378.8243016
2023-12-03,17:16:51.000,337,11101530,-795,0,1701623810,12978.720770039996,116.47481885999878,54378.80334024001
2023-12-03,17:16:52.000,337,11101518,-795,0,1701623811,12978.821814689996,116.53121190000093,54378.71250768001
2023-12-03,17:16:53.000,337,11101536,-795,0,1701623812,12978.815078380001,116.51711364000221,54378.6496236
2023-12-03,17:16:54.000,337,11101494,-795,0,1701623813,12978.848759929992,116.56645754999772,54378.55180392
2023-12-03,17:16:55.000,337,11101448,-795,0,1701623814,12978.77466052,116.59465407000243,54378.56577816001
2023-12-03,17:16:56.000,337,11101532,-795,0,1701623815,12978.990222439992,116.6651453700033,54378.81731448
2023-12-03,17:16:57.000,337,11101475,-795,0,1701623816,12979.044112919997,116.65809624000394,54378.81731448
2023-12-03,17:16:58.000,337,11101461,-795,0,1701623817,12979.064321849997,116.67924363000202,54378.740456160005
2023-12-03,17:16:59.000,337,11101489,-795,0,1701623818,12979.071058159992,116.73563667000417,54378.740456160005
2023-12-03,17:17:00.000,337,11101533,-795,0,1701623819,12979.037376610002,116.83432449000247,54378.642636480006
2023-12-03,17:17:01.000,337,11101476,-795,0,1701623820,12979.010431369992,116.86252100999991,54378.61468800001
2023-12-03,17:17:02.000,337,11101471,-795,0,1701623821,12979.044112919997,116.96120882999821,54378.71250768001
2023-12-03,17:17:03.000,337,11101481,-795,0,1701623822,12979.071058159992,117.03170012999908,54378.68455920001
2023-12-03,17:17:04.000,337,11101498,-795,0,1701623823,12979.050849229992,117.10219142999995,54378.68455920001
2023-12-03,17:17:05.000,337,11101542,-795,0,1701623824,12979.071058159992,117.13038795000466,54378.838275840004
2023-12-03,17:17:06.000,337,11101518,-795,0,1701623825,12979.145157569998,117.20792838000489,54378.76840464
2023-12-03,17:17:07.000,337,11101512,-795,0,1701623826,12979.145157569998,117.23612490000232,54378.740456160005
2023-12-03,17:17:08.000,337,11101480,-795,0,1701623827,12979.077794470002,117.34186184999999,54378.76141752001
2023-12-03,17:17:09.000,337,11101482,-795,0,1701623828,12979.091267089992,117.38415663000342,54378.65661072
2023-12-03,17:17:10.000,337,11101524,-795,0,1701623829,12979.158630190002,117.48284445000172,54378.76141752001
2023-12-03,17:17:11.000,337,11101515,-795,0,1701623830,12979.165366499998,117.51809009999852,54378.84526296
2023-12-03,17:17:12.000,337,11101478,-795,0,1701623831,12979.205784359998,117.5674340100013,54378.84526296
2023-12-03,17:17:13.000,337,11101416,-795,0,1701623832,12979.205784359998,117.56038488000195,54378.83128872001
2023-12-03,17:17:14.000,337,11101493,-795,0,1701623833,12979.145157569998,117.55333575000259,54378.691546320006
2023-12-03,17:17:15.000,337,11101494,-795,0,1701623834,12979.151893879993,117.5674340100013,54378.6496236
2023-12-03,17:17:16.000,337,11101491,-795,0,1701623835,12979.212520669993,117.63087618000282,54378.77539176
2023-12-03,17:17:17.000,337,11101533,-795,0,1701623836,12979.279883769988,117.58858139999938,54378.838275840004
2023-12-03,17:17:18.000,337,11101511,-795,0,1701623837,12979.327037939998,117.62382705000346,54378.8941728
2023-12-03,17:17:19.000,337,11101537,-795,0,1701623838,12979.239465909988,117.6026796599981,54378.81731448
2023-12-03,17:17:20.000,337,11101507,-795,0,1701623839,12979.320301629989,117.58858139999938,54378.84526296
2023-12-03,17:17:21.000,337,11101480,-795,0,1701623840,12979.353983179994,117.54628662000323,54378.80334024001
2023-12-03,17:17:22.000,337,11101467,-795,0,1701623841,12979.333774249993,117.5039918399998,54378.76141752001
2023-12-03,17:17:23.000,337,11101480,-795,0,1701623842,12979.347246869998,117.46169706000364,54378.63564936001
2023-12-03,17:17:24.000,337,11101548,-795,0,1701623843,12979.387664729999,117.45464793000428,54378.63564936001
2023-12-03,17:17:25.000,337,11101524,-795,0,1701623844,12979.508918309999,117.39825489000214,54378.7544304
2023-12-03,17:17:26.000,337,11101514,-795,0,1701623845,12979.56280878999,117.4053040200015,54378.78237888001
2023-12-03,17:17:27.000,337,11101536,-795,0,1701623846,12979.60322664999,117.36300923999806,54378.67757208
2023-12-03,17:17:28.000,337,11101507,-795,0,1701623847,12979.70427129999,117.34891097999935,54378.67757208
2023-12-03,17:17:29.000,337,11101438,-795,0,1701623848,12979.79184333,117.34186184999999,54378.7544304
2023-12-03,17:17:30.000,337,11101510,-795,0,1701623849,12979.85247012,117.32776359000127,54378.7194948
2023-12-03,17:17:31.000,337,11101509,-795,0,1701623850,12979.966987389991,117.32071446000191,54378.72648192
2023-12-03,17:17:32.000,337,11101493,-795,0,1701623851,12980.034350490001,117.37710750000406,54378.76141752001
2023-12-03,17:17:33.000,337,11101520,-795,0,1701623852,12980.041086799996,117.36300923999806,54378.67757208
2023-12-03,17:17:34.000,337,11101463,-795,0,1701623853,12980.108449899992,117.41235315000085,54378.72648192
2023-12-03,17:17:35.000,337,11101564,-795,0,1701623854,12980.216230860002,117.41940228000021,54378.84526296
2023-12-03,17:17:36.000,337,11101456,-795,0,1701623855,12980.256648720002,117.5039918399998,54378.8243016
2023-12-03,17:17:37.000,337,11101520,-795,0,1701623856,12980.263385029997,117.48989358000108,54378.8243016
2023-12-03,17:17:38.000,337,11101513,-795,0,1701623857,12980.249912409992,117.49694271000044,54378.76141752001
2023-12-03,17:17:39.000,337,11101519,-795,0,1701623858,12980.256648720002,117.57448314000067,54378.81731448
2023-12-03,17:17:40.000,337,11101501,-795,0,1701623859,12980.263385029997,117.63087618000282,54378.88718568
2023-12-03,17:17:41.000,337,11101539,-795,0,1701623860,12980.236439790002,117.63087618000282,54378.88019856001
2023-12-03,17:17:42.000,337,11101518,-795,0,1701623861,12980.189285619992,117.72956400000112,54378.95006976001
2023-12-03,17:17:43.000,337,11101494,-795,0,1701623862,12980.155604070002,117.72251487000176,54378.97103112001
2023-12-03,17:17:44.000,337,11101495,-795,0,1701623863,12980.128658829992,117.84235007999814,54378.908147040005
2023-12-03,17:17:45.000,337,11101520,-795,0,1701623864,12980.115186210001,117.82825181999942,54379.09679928001
2023-12-03,17:17:46.000,337,11101493,-795,0,1701623865,12979.9737237,117.91284137999901,54378.99897960001
2023-12-03,17:17:47.000,337,11101517,-795,0,1701623866,12979.88615166999,117.99038180999923,54379.08282504
2023-12-03,17:17:48.000,337,11101483,-795,0,1701623867,12979.74468915999,118.0256274600033,54378.94308264
2023-12-03,17:17:49.000,337,11101472,-795,0,1701623868,12979.64364450999,118.08202049999818,54378.908147040005
2023-12-03,17:17:50.000,337,11101488,-795,0,1701623869,12979.63017189,118.2089048400012,54379.11077352
2023-12-03,17:17:51.000,337,11101502,-795,0,1701623870,12979.52239092999,118.29349440000078,54379.21558032001
2023-12-03,17:17:52.000,337,11101502,-795,0,1701623871,12979.414609969994,118.34988744000293,54379.173657600004
2023-12-03,17:17:53.000,337,11101486,-795,0,1701623872,12979.367455799998,118.37808396000037,54379.13173488
2023-12-03,17:17:54.000,337,11101471,-795,0,1701623873,12979.306829009998,118.48382090999803,54379.124747760005
2023-12-03,17:17:55.000,337,11101486,-795,0,1701623874,12979.232729599993,118.49087004000467,54378.908147040005
2023-12-03,17:17:56.000,337,11101492,-795,0,1701623875,12979.151893879993,118.51201743000274,54378.810327360006
2023-12-03,17:17:57.000,337,11101554,-795,0,1701623876,12979.246202219998,118.57545960000425,54379.124747760005
2023-12-03,17:17:58.000,337,11101489,-795,0,1701623877,12979.225993289998,118.62480350999977,54379.22256744
2023-12-03,17:17:59.000,337,11101494,-795,0,1701623878,12979.259674839988,118.69529481000063,54379.13173488
2023-12-03,17:18:00.000,337,11101482,-795,0,1701623879,12979.246202219998,118.68119655000191,54379.145709120006
2023-12-03,17:18:01.000,337,11101446,-795,0,1701623880,12979.286620079998,118.71644219999871,54379.15269624
2023-12-03,17:18:02.000,337,11101486,-795,0,1701623881,12979.239465909988,118.77988437000022,54379.21558032001
2023-12-03,17:18:03.000,337,11101476,-795,0,1701623882,12979.266411149998,118.7657861100015,54379.1037864
2023-12-03,17:18:04.000,337,11101497,-795,0,1701623883,12979.225993289998,118.84332654000173,54379.124747760005
2023-12-03,17:18:05.000,337,11101520,-795,0,1701623884,12979.252938529993,118.82217915000365,54379.173657600004
2023-12-03,17:18:06.000,337,11101494,-795,0,1701623885,12979.165366499998,118.8644739299998,54379.22955456
2023-12-03,17:18:07.000,337,11101487,-795,0,1701623886,12979.111476019993,118.90676871000323,54379.124747760005
2023-12-03,17:18:08.000,337,11101483,-795,0,1701623887,12979.037376610002,118.96316174999811,54379.18763184001
2023-12-03,17:18:09.000,337,11101424,-795,0,1701623888,12979.017167680002,119.02660391999962,54379.21558032001
2023-12-03,17:18:10.000,337,11101465,-795,0,1701623889,12978.916123030001,119.06184957000369,54379.194618960006
2023-12-03,17:18:11.000,337,11101472,-795,0,1701623890,12978.848759929992,119.1111934799992,54379.173657600004
2023-12-03,17:18:12.000,337,11101487,-795,0,1701623891,12978.707297419991,119.13939000000391,54378.97103112001
2023-12-03,17:18:13.000,337,11101488,-795,0,1701623892,12978.6938248,119.2239795600035,54379.05487656
2023-12-03,17:18:14.000,337,11101459,-795,0,1701623893,12978.60625276999,119.3226673800018,54379.005966720004
2023-12-03,17:18:15.000,337,11101467,-795,0,1701623894,12978.619725389995,119.41430607000075,54379.18763184001
2023-12-03,17:18:16.000,337,11101483,-795,0,1701623895,12978.538889669995,119.58348518999992,54379.18763184001
2023-12-03,17:18:17.000,337,11101440,-795,0,1701623896,12978.46479025999,119.70332040000358,54379.20160608
2023-12-03,17:18:18.000,337,11101521,-795,0,1701623897,12978.26270095999,119.8161064800006,54379.01994096001
2023-12-03,17:18:19.000,337,11101478,-795,0,1701623898,12978.235755719994,119.9147942999989,54379.1037864
2023-12-03,17:18:20.000,337,11101536,-795,0,1701623899,12978.114502139993,120.04167864000192,54379.124747760005
2023-12-03,17:18:21.000,337,11101519,-795,0,1701623900,12977.999984869988,120.18971037000301,54379.18763184001
2023-12-03,17:18:22.000,337,11101513,-795,0,1701623901,12977.865258669997,120.3377421000041,54379.23654168001
2023-12-03,17:18:23.000,337,11101483,-795,0,1701623902,12977.649696749992,120.45757731000049,54379.16667048001
2023-12-03,17:18:24.000,337,11101477,-795,0,1701623903,12977.51497055,120.59151078000286,54379.04090232
2023-12-03,17:18:25.000,337,11101456,-795,0,1701623904,12977.43413483,120.69724773000053,54379.124747760005
2023-12-03,17:18:26.000,337,11101449,-795,0,1701623905,12977.30614493999,120.81003381000482,54379.11077352
2023-12-03,17:18:27.000,337,11101524,-795,0,1701623906,12977.19162767,120.93691815000057,54379.11776064001
2023-12-03,17:18:28.000,337,11101472,-795,0,1701623907,12976.976065749994,121.00740945000143,54378.978018240006
2023-12-03,17:18:29.000,337,11101443,-795,0,1701623908,12976.848075859998,121.12019552999845,54378.92910840001
2023-12-03,17:18:30.000,337,11101474,-795,0,1701623909,12976.767240139998,121.1765885700006,54379.1037864
2023-12-03,17:18:31.000,337,11101532,-795,0,1701623910,12976.706613349997,121.31757117000234,54379.075837920005
2023-12-03,17:18:32.000,337,11101526,-795,0,1701623911,12976.598832390002,121.40920986000128,54379.04090232
2023-12-03,17:18:33.000,337,11101472,-795,0,1701623912,12976.497787740002,121.47265203000279,54379.0339152
2023-12-03,17:18:34.000,337,11101505,-795,0,1701623913,12976.3361163,121.5713398500011,54378.83128872001
2023-12-03,17:18:35.000,337,11101462,-795,0,1701623914,12976.282225819996,121.66297854000004,54378.77539176
2023-12-03,17:18:36.000,337,11101497,-795,0,1701623915,12976.288962129991,121.7687154899977,54378.8941728
2023-12-03,17:18:37.000,337,11101507,-795,0,1701623916,12976.21486272,121.77576462000434,54378.88019856001
2023-12-03,17:18:38.000,337,11101528,-795,0,1701623917,12976.15423593,121.82510852999985,54378.77539176
2023-12-03,17:18:39.000,337,11101512,-795,0,1701623918,12976.14749961999,121.83920678999857,54378.68455920001
2023-12-03,17:18:40.000,337,11101519,-795,0,1701623919,12976.18791747999,121.94494374000351,54378.71250768001
2023-12-03,17:18:41.000,337,11101476,-795,0,1701623920,12976.15423593,121.98723851999966,54378.86622432
2023-12-03,17:18:42.000,337,11101518,-795,0,1701623921,12976.120554379995,122.07182807999925,54378.80334024001
2023-12-03,17:18:43.000,337,11101499,-795,0,1701623922,12976.06666389999,122.1282211200014,54378.670584960004
2023-12-03,17:18:44.000,337,11101502,-795,0,1701623923,12976.09360914,122.11412286000268,54378.621675120005
2023-12-03,17:18:45.000,337,11101469,-795,0,1701623924,12976.04645496999,122.13527025000076,54378.72648192
2023-12-03,17:18:46.000,337,11101530,-795,0,1701623925,12976.05319128,122.12117199000204,54378.73346904001
2023-12-03,17:18:47.000,337,11101470,-795,0,1701623926,12976.01277342,122.14936850999948,54378.6496236
2023-12-03,17:18:48.000,337,11101521,-795,0,1701623927,12976.00603710999,122.14936850999948,54378.502894080004
2023-12-03,17:18:49.000,337,11101457,-795,0,1701623928,12976.039718659995,122.0929754700046,54378.68455920001
2023-12-03,17:18:50.000,337,11101468,-795,0,1701623929,12976.03298235,122.10002460000396,54378.65661072
2023-12-03,17:18:51.000,337,11101496,-795,0,1701623930,12975.99256449,122.10002460000396,54378.6496236
2023-12-03,17:18:52.000,337,11101492,-795,0,1701623931,12975.97235556,122.10707373000332,54378.621675120005
2023-12-03,17:18:53.000,337,11101507,-795,0,1701623932,12975.92520138999,122.07182807999925,54378.49590696001
2023-12-03,17:18:54.000,337,11101543,-795,0,1701623933,12975.86457459999,122.07182807999925,54378.474945600006
2023-12-03,17:18:55.000,337,11101486,-795,0,1701623934,12975.89151984,122.06477894999989,54378.62866224
2023-12-03,17:18:56.000,337,11101473,-795,0,1701623935,12975.86457459999,122.08592633999797,54378.60770088
2023-12-03,17:18:57.000,337,11101569,-795,0,1701623936,12975.682694229989,122.10002460000396,54378.38411304
2023-12-03,17:18:58.000,337,11101480,-795,0,1701623937,12975.723112089989,122.12117199000204,54378.335203200004
2023-12-03,17:18:59.000,337,11101490,-795,0,1701623938,12975.662485299988,122.12117199000204,54378.41904864
2023-12-03,17:19:00.000,337,11101539,-795,0,1701623939,12975.729848399998,122.2269089399997,54378.53782968
2023-12-03,17:19:01.000,337,11101526,-795,0,1701623940,12975.662485299988,122.24805632999778,54378.51686832001
2023-12-03,17:19:02.000,337,11101503,-795,0,1701623941,12975.615331129993,122.27625285000249,54378.53782968
2023-12-03,17:19:03.000,337,11101529,-795,0,1701623942,12975.534495409993,122.24805632999778,54378.5098812
2023-12-03,17:19:04.000,337,11101500,-795,0,1701623943,12975.480604930002,122.27625285000249,54378.34219032
2023-12-03,17:19:05.000,337,11101446,-795,0,1701623944,12975.507550169998,122.25510546000442,54378.49590696001
2023-12-03,17:19:06.000,337,11101447,-795,0,1701623945,12975.453659689992,122.27625285000249,54378.41904864
2023-12-03,17:19:07.000,337,11101528,-795,0,1701623946,12975.440187070002,122.25510546000442,54378.42603576001
2023-12-03,17:19:08.000,337,11101497,-795,0,1701623947,12975.440187070002,122.26215459000377,54378.29328048
2023-12-03,17:19:09.000,337,11101511,-795,0,1701623948,12975.507550169998,122.20576155000163,54378.25135776
2023-12-03,17:19:10.000,337,11101532,-795,0,1701623949,12975.547968029998,122.19166329000291,54378.34219032
2023-12-03,17:19:11.000,337,11101497,-795,0,1701623950,12975.608594819998,122.13527025000076,54378.32821608001
2023-12-03,17:19:12.000,337,11101526,-795,0,1701623951,12975.716375779994,122.12117199000204,54378.453984240005
2023-12-03,17:19:13.000,337,11101436,-795,0,1701623952,12975.82415673999,122.06477894999989,54378.43302288
2023-12-03,17:19:14.000,337,11101461,-795,0,1701623953,12975.777002569994,121.97314026000095,54378.188473680006
2023-12-03,17:19:15.000,337,11101482,-795,0,1701623954,12975.9319377,121.97314026000095,54378.237383520005
2023-12-03,17:19:16.000,337,11101554,-795,0,1701623955,12976.06666389999,121.9167472199988,54378.32122896
2023-12-03,17:19:17.000,337,11101472,-795,0,1701623956,12976.17444486,121.87445244000264,54378.356164560006
2023-12-03,17:19:18.000,337,11101547,-795,0,1701623957,12976.27548951,121.82510852999985,54378.29328048
2023-12-03,17:19:19.000,337,11101482,-795,0,1701623958,12976.396743090001,121.70527332000347,54378.32821608001
2023-12-03,17:19:20.000,337,11101514,-795,0,1701623959,12976.497787740002,121.72642071000155,54378.32821608001
2023-12-03,17:19:21.000,337,11101473,-795,0,1701623960,12976.571887149992,121.64183115000196,54378.25135776
2023-12-03,17:19:22.000,337,11101504,-795,0,1701623961,12976.517996670002,121.65592941000068,54378.15353808
2023-12-03,17:19:23.000,337,11101523,-795,0,1701623962,12976.652722869992,121.66297854000004,54378.307254720006
2023-12-03,17:19:24.000,337,11101510,-795,0,1701623963,12976.666195489997,121.64888028000132,54378.286293360004
2023-12-03,17:19:25.000,337,11101517,-795,0,1701623964,12976.787449069998,121.55724159000238,54378.237383520005
2023-12-03,17:19:26.000,337,11101502,-795,0,1701623965,12976.787449069998,121.58543810999981,54378.29328048
2023-12-03,17:19:27.000,337,11101535,-795,0,1701623966,12976.773976449993,121.56429072000174,54378.25135776
2023-12-03,17:19:28.000,337,11101421,-795,0,1701623967,12976.773976449993,121.47265203000279,54378.23039640001
2023-12-03,17:19:29.000,337,11101487,-795,0,1701623968,12976.861548479988,121.44445550999808,54378.24437064
2023-12-03,17:19:30.000,337,11101434,-795,0,1701623969,12976.848075859998,121.39511160000256,54378.25135776
2023-12-03,17:19:31.000,337,11101509,-795,0,1701623970,12976.881757409988,121.31757117000234,54378.22340928
2023-12-03,17:19:32.000,337,11101490,-795,0,1701623971,12976.841339549988,121.31052204000298,54378.286293360004
2023-12-03,17:19:33.000,337,11101499,-795,0,1701623972,12976.827866929998,121.21183422000468,54378.167512320004
2023-12-03,17:19:34.000,337,11101498,-795,0,1701623973,12976.827866929998,121.15544118000253,54378.23039640001
2023-12-03,17:19:35.000,337,11101486,-795,0,1701623974,12976.915438959993,121.07085162000294,54378.32122896
2023-12-03,17:19:36.000,337,11101483,-795,0,1701623975,12976.949120509998,121.01445858000079,54378.39110016
2023-12-03,17:19:37.000,337,11101448,-795,0,1701623976,12976.982802059989,120.91577076000249,54378.34917744001
2023-12-03,17:19:38.000,337,11101463,-795,0,1701623977,12976.976065749994,120.90167250000377,54378.16052520001
2023-12-03,17:19:39.000,337,11101478,-795,0,1701623978,12977.08384670999,120.85232859000098,54378.25135776
2023-12-03,17:19:40.000,337,11101548,-795,0,1701623979,12977.17141874,120.78888641999947,54378.34219032
2023-12-03,17:19:41.000,337,11101502,-795,0,1701623980,12977.279199699995,120.73954251000396,54378.22340928
2023-12-03,17:19:42.000,337,11101492,-795,0,1701623981,12977.380244349995,120.72544424999796,54378.335203200004
2023-12-03,17:19:43.000,337,11101510,-795,0,1701623982,12977.42739851999,120.66905121000309,54378.27930624001
2023-12-03,17:19:44.000,337,11101477,-795,0,1701623983,12977.528443169991,120.64790381999774,54378.29328048
2023-12-03,17:19:45.000,337,11101475,-795,0,1701623984,12977.649696749992,120.56331425999815,54378.356164560006
2023-12-03,17:19:46.000,337,11101433,-795,0,1701623985,12977.730532469992,120.54216687000007,54378.29328048
2023-12-03,17:19:47.000,337,11101495,-715,0,1701623986,12977.770950329992,120.47872469999857,54378.32122896
2023-12-03,17:19:48.000,337,11101488,-795,0,1701623987,12977.838313430002,120.42938079000305,54378.24437064
2023-12-03,17:19:49.000,337,11101519,-795,0,1701623988,12977.925885459998,120.36593862000154,54378.27231912
2023-12-03,17:19:50.000,337,11101487,-795,0,1701623989,12978.033666419993,120.31659470999875,54378.46795848001
2023-12-03,17:19:51.000,337,11101466,-795,0,1701623990,12978.121238449989,120.23905427999853,54378.5098812
2023-12-03,17:19:52.000,337,11101503,-795,0,1701623991,12978.188601549999,120.19675950000237,54378.523855440006
2023-12-03,17:19:53.000,337,11101439,-795,0,1701623992,12978.269437269999,120.10512081000343,54378.58673952
2023-12-03,17:19:54.000,337,11101499,-795,0,1701623993,12978.242492029989,120.07692428999871,54378.41206152
2023-12-03,17:19:55.000,337,11101484,-795,0,1701623994,12978.336800369994,120.02053125000384,54378.48193272
2023-12-03,17:19:56.000,337,11101492,-795,0,1701623995,12978.42437239999,119.99938385999849,54378.56577816001
2023-12-03,17:19:57.000,337,11101511,-795,0,1701623996,12978.42437239999,119.9288925600049,54378.55879104
2023-12-03,17:19:58.000,337,11101482,-715,0,1701623997,12978.33006406,119.92184342999826,54378.265332
2023-12-03,17:19:59.000,337,11101504,-795,0,1701623998,12978.437845019995,119.88659778000147,54378.49590696001
2023-12-03,17:20:00.000,337,11101475,-795,0,1701623999,12978.559098599995,119.85840126000403,54378.670584960004
2023-12-03,17:20:01.000,337,11101501,-795,0,1701624000,12978.59278015,119.80905735000124,54378.68455920001
2023-12-03,17:20:02.000,337,11101491,-795,0,1701624001,12978.599516459995,119.78790996000316,54378.670584960004
2023-12-03,17:20:03.000,337,11101486,-795,0,1701624002,12978.538889669995,119.75266430999909,54378.58673952
2023-12-03,17:20:04.000,337,11101518,-795,0,1701624003,12978.56583490999,119.68922214000486,54378.572765280005
2023-12-03,17:20:05.000,337,11101522,-795,0,1701624004,12978.58604383999,119.65397649000079,54378.60071376
2023-12-03,17:20:06.000,337,11101511,-795,0,1701624005,12978.67361587,119.64692736000143,54378.79635312
2023-12-03,17:20:07.000,337,11101489,-795,0,1701624006,12978.73424266,119.58348518999992,54378.87321144
2023-12-03,17:20:08.000,337,11101484,-795,0,1701624007,12978.707297419991,119.49184650000097,54378.88718568
2023-12-03,17:20:09.000,337,11101481,-795,0,1701624008,12978.794869450001,119.42135520000011,54378.84526296
2023-12-03,17:20:10.000,337,11101506,-795,0,1701624009,12978.680352179996,119.33676564000052,54378.76141752001
2023-12-03,17:20:11.000,337,11101518,-795,0,1701624010,12978.761187899996,119.23807782000222,54378.79635312
2023-12-03,17:20:12.000,337,11101494,-795,0,1701624011,12978.781396829996,119.23807782000222,54378.8243016
2023-12-03,17:20:13.000,337,11101479,-795,0,1701624012,12978.835287310001,119.14643913000327,54378.8243016
2023-12-03,17:20:14.000,337,11101439,-795,0,1701624013,12978.875705170001,119.03365304999897,54378.838275840004
2023-12-03,17:20:15.000,337,11101483,-795,0,1701624014,12978.970013509992,118.99135827000282,54379.0339152
2023-12-03,17:20:16.000,337,11101462,-795,0,1701624015,12978.956540890002,118.96316174999811,54379.075837920005
2023-12-03,17:20:17.000,337,11101526,-795,0,1701624016,12978.990222439992,118.87857218999852,54379.04090232
2023-12-03,17:20:18.000,337,11101512,-795,0,1701624017,12978.902650409997,118.87152305999916,54378.92910840001
2023-12-03,17:20:19.000,337,11101501,-795,0,1701624018,12978.882441479996,118.89971958000388,54378.92910840001
2023-12-03,17:20:20.000,337,11101497,-795,0,1701624019,12978.862232549996,118.92791610000131,54378.957056880005
2023-12-03,17:20:21.000,337,11101500,-795,0,1701624020,12978.909386719992,118.92086697000195,54379.11077352
2023-12-03,17:20:22.000,337,11101508,-795,0,1701624021,12978.909386719992,118.89267045000452,54379.145709120006
2023-12-03,17:20:23.000,337,11101511,-795,0,1701624022,12978.875705170001,118.92086697000195,54379.075837920005
2023-12-03,17:20:24.000,337,11101482,-795,0,1701624023,12978.922859339997,118.96316174999811,54379.11776064001
2023-12-03,17:20:25.000,337,11101473,-795,0,1701624024,12978.970013509992,118.9772600100041,54379.20160608
2023-12-03,17:20:26.000,337,11101529,-795,0,1701624025,12978.943068269997,118.99135827000282,54379.23654168001
2023-12-03,17:20:27.000,337,11101502,-795,0,1701624026,12978.902650409997,119.03365304999897,54379.194618960006
2023-12-03,17:20:28.000,337,11101485,-795,0,1701624027,12978.909386719992,119.06184957000369,54379.23654168001
2023-12-03,17:20:29.000,337,11101523,-795,0,1701624028,12978.902650409997,118.99135827000282,54379.18763184001
2023-12-03,17:20:30.000,337,11101499,-795,0,1701624029,12978.943068269997,118.93496523000067,54379.35532272001
2023-12-03,17:20:31.000,337,11101493,-795,0,1701624030,12978.996958750002,118.89971958000388,54379.488078
2023-12-03,17:20:32.000,337,11101517,-795,0,1701624031,12978.990222439992,118.83627741000237,54379.55096208001
2023-12-03,17:20:33.000,337,11101461,-795,0,1701624032,12979.003695059997,118.73758959000406,54379.509039360004
2023-12-03,17:20:34.000,337,11101412,-795,0,1701624033,12978.929595649992,118.61070525000105,54379.341348480004
2023-12-03,17:20:35.000,337,11101508,-795,0,1701624034,12978.970013509992,118.54726307999954,54379.40423256001
2023-12-03,17:20:36.000,337,11101486,-795,0,1701624035,12978.970013509992,118.39218221999909,54379.4182068
2023-12-03,17:20:37.000,337,11101479,-795,0,1701624036,12979.057585540002,118.3075926599995,54379.49506512
2023-12-03,17:20:38.000,337,11101494,-795,0,1701624037,12979.091267089992,118.20185571000184,54379.56493632
2023-12-03,17:20:39.000,337,11101533,-795,0,1701624038,12979.118212330002,118.10316789000353,54379.627820400005
2023-12-03,17:20:40.000,337,11101486,-795,0,1701624039,12979.124948639997,118.05382398000074,54379.61384616
2023-12-03,17:20:41.000,337,11101500,-795,0,1701624040,12979.091267089992,117.97628355000052,54379.44615528
2023-12-03,17:20:42.000,337,11101477,-795,0,1701624041,12979.151893879993,117.92693963999773,54379.53698784
2023-12-03,17:20:43.000,337,11101523,-795,0,1701624042,12979.098003400002,117.87054660000285,54379.488078
2023-12-03,17:20:44.000,337,11101450,-795,0,1701624043,12979.084530779997,117.87054660000285,54379.52301360001
2023-12-03,17:20:45.000,337,11101498,-795,0,1701624044,12979.104739709997,117.82825181999942,54379.627820400005
2023-12-03,17:20:46.000,337,11101492,-795,0,1701624045,12979.118212330002,117.8141535600007,54379.65576888
2023-12-03,17:20:47.000,337,11101492,-795,0,1701624046,12979.057585540002,117.74366225999984,54379.61384616
2023-12-03,17:20:48.000,337,11101512,-795,0,1701624047,12979.071058159992,117.72251487000176,54379.66974312001
2023-12-03,17:20:49.000,337,11101468,-795,0,1701624048,12979.118212330002,117.70136748000368,54379.7326272
2023-12-03,17:20:50.000,337,11101451,-795,0,1701624049,12979.057585540002,117.63792531000217,54379.70467872
2023-12-03,17:20:51.000,337,11101512,-795,0,1701624050,12979.084530779997,117.5674340100013,54379.73961432001
2023-12-03,17:20:52.000,337,11101534,-795,0,1701624051,12979.104739709997,117.53218836000451,54379.7326272
2023-12-03,17:20:53.000,337,11101472,-795,0,1701624052,12979.098003400002,117.43350053999893,54379.71166584
2023-12-03,17:20:54.000,337,11101486,-795,0,1701624053,12979.104739709997,117.41940228000021,54379.73961432001
2023-12-03,17:20:55.000,337,11101504,-795,0,1701624054,12979.172102809993,117.39120576000278,54379.85839536001
2023-12-03,17:20:56.000,337,11101492,-795,0,1701624055,12979.252938529993,117.36300923999806,54379.99115064
2023-12-03,17:20:57.000,337,11101516,-795,0,1701624056,12979.246202219998,117.36300923999806,54379.95621504001
2023-12-03,17:20:58.000,337,11101452,-795,0,1701624057,12979.192311739993,117.34186184999999,54379.94922792
2023-12-03,17:20:59.000,337,11101535,-795,0,1701624058,12978.983486129997,117.34186184999999,54379.68371736
2023-12-03,17:21:00.000,337,11101477,-795,0,1701624059,12978.943068269997,117.39825489000214,54379.93525368001
2023-12-03,17:21:01.000,337,11101493,-795,0,1701624060,12978.983486129997,117.34891097999935,54380.06102184
2023-12-03,17:21:02.000,337,11101489,-795,0,1701624061,12978.970013509992,117.32776359000127,54380.14486728001
2023-12-03,17:21:03.000,337,11101535,-795,0,1701624062,12978.943068269997,117.3700583700047,54380.130893040005
2023-12-03,17:21:04.000,337,11101511,-795,0,1701624063,12978.895914100001,117.34891097999935,54380.130893040005
2023-12-03,17:21:05.000,337,11101482,-795,0,1701624064,12978.956540890002,117.3559601099987,54380.20775136
2023-12-03,17:21:06.000,337,11101517,-795,0,1701624065,12978.895914100001,117.38415663000342,54380.21473848
2023-12-03,17:21:07.000,337,11101482,-795,0,1701624066,12978.862232549996,117.39120576000278,54380.249674080005
2023-12-03,17:21:08.000,337,11101477,-795,0,1701624067,12978.828550999991,117.42645140999957,54380.12390592001
2023-12-03,17:21:09.000,337,11101491,-795,0,1701624068,12978.808342069991,117.41940228000021,54380.10993168
2023-12-03,17:21:10.000,337,11101502,-795,0,1701624069,12978.862232549996,117.41940228000021,54380.347493760004
2023-12-03,17:21:11.000,337,11101487,-795,0,1701624070,12978.828550999991,117.4053040200015,54380.347493760004
2023-12-03,17:21:12.000,337,11101500,-795,0,1701624071,12978.808342069991,117.38415663000342,54380.31954528001
2023-12-03,17:21:13.000,337,11101528,-795,0,1701624072,12978.767924209991,117.38415663000342,54380.36146800001
2023-12-03,17:21:14.000,337,11101439,-795,0,1701624073,12978.67361587,117.38415663000342,54380.13788016
2023-12-03,17:21:15.000,337,11101453,-795,0,1701624074,12978.660143249996,117.32776359000127,54380.15884152
2023-12-03,17:21:16.000,337,11101521,-795,0,1701624075,12978.58604383999,117.33481272000063,54380.28460968
2023-12-03,17:21:17.000,337,11101460,-795,0,1701624076,12978.538889669995,117.23612490000232,54380.347493760004
2023-12-03,17:21:18.000,337,11101551,-795,0,1701624077,12978.50520811999,117.17268273000082,54380.19377712001
2023-12-03,17:21:19.000,337,11101503,-795,0,1701624078,12978.51194443,117.11628968999867,54380.23569984
2023-12-03,17:21:20.000,337,11101496,-795,0,1701624079,12978.62646169999,116.98235622000357,54380.42435208
2023-12-03,17:21:21.000,337,11101475,-795,0,1701624080,12978.727506349991,116.85547188000055,54380.44531344
2023-12-03,17:21:22.000,337,11101457,-795,0,1701624081,12978.767924209991,116.7638331900016,54380.44531344
2023-12-03,17:21:23.000,337,11101516,-795,0,1701624082,12978.808342069991,116.65809624000394,54380.30557104
2023-12-03,17:21:24.000,337,11101413,-795,0,1701624083,12978.875705170001,116.55940841999836,54380.27063544001
2023-12-03,17:21:25.000,337,11101507,-795,0,1701624084,12978.996958750002,116.46072060000006,54380.40339072
2023-12-03,17:21:26.000,337,11101472,-795,0,1701624085,12979.118212330002,116.40432755999791,54380.48024904001
2023-12-03,17:21:27.000,337,11101552,-795,0,1701624086,12979.178839120003,116.27039409000281,54380.417364960005
2023-12-03,17:21:28.000,337,11101528,-795,0,1701624087,12979.293356389993,116.2069519200013,54380.38941648001
2023-12-03,17:21:29.000,337,11101451,-795,0,1701624088,12979.387664729999,116.11531323000236,54380.41037784001
2023-12-03,17:21:30.000,337,11101441,-795,0,1701624089,12979.414609969994,116.05187106000085,54380.37544224
2023-12-03,17:21:31.000,337,11101496,-795,0,1701624090,12979.52239092999,115.95318324000255,54380.41037784001
2023-12-03,17:21:32.000,337,11101531,-795,0,1701624091,12979.508918309999,115.91088845999911,54380.29159680001
2023-12-03,17:21:33.000,337,11101498,-795,0,1701624092,12979.50218199999,115.83334802999889,54380.15185440001
2023-12-03,17:21:34.000,337,11101531,-795,0,1701624093,12979.54933617,115.80515151000145,54380.28460968
2023-12-03,17:21:35.000,337,11101537,-795,0,1701624094,12979.576281409994,115.82629889999953,54380.466274800005
2023-12-03,17:21:36.000,337,11101471,-795,0,1701624095,12979.58975403,115.82629889999953,54380.43832632001
2023-12-03,17:21:37.000,337,11101465,-795,0,1701624096,12979.58301771999,115.8615445500036,54380.49422328
2023-12-03,17:21:38.000,337,11101492,-795,0,1701624097,12979.508918309999,115.88269194000168,54380.27063544001
2023-12-03,17:21:39.000,337,11101471,-795,0,1701624098,12979.488709379999,115.93203585000447,54380.36146800001
2023-12-03,17:21:40.000,337,11101488,-795,0,1701624099,12979.495445689994,115.9602323700019,54380.417364960005
2023-12-03,17:21:41.000,337,11101528,-795,0,1701624100,12979.401137349989,116.00252714999806,54380.36146800001
2023-12-03,17:21:42.000,337,11101508,-795,0,1701624101,12979.401137349989,116.05187106000085,54380.417364960005
2023-12-03,17:21:43.000,337,11101484,-795,0,1701624102,12979.313565319993,116.108264100003,54380.42435208
2023-12-03,17:21:44.000,337,11101504,-795,0,1701624103,12979.239465909988,116.16465713999787,54380.42435208
2023-12-03,17:21:45.000,337,11101466,-795,0,1701624104,12979.199048050003,116.15055887999915,54380.347493760004
2023-12-03,17:21:46.000,337,11101501,-795,0,1701624105,12979.145157569998,116.12941149000108,54380.38242936
2023-12-03,17:21:47.000,337,11101499,-795,0,1701624106,12979.057585540002,116.12941149000108,54380.45928768001
2023-12-03,17:21:48.000,337,11101520,-795,0,1701624107,12978.983486129997,116.15760800999851,54380.4313392
2023-12-03,17:21:49.000,337,11101515,-795,0,1701624108,12978.855496240001,116.06596931999957,54380.28460968
2023-12-03,17:21:50.000,337,11101487,-795,0,1701624109,12978.828550999991,115.98842888999934,54380.347493760004
2023-12-03,17:21:51.000,337,11101541,-795,0,1701624110,12978.868968859992,115.8967902000004,54380.38941648001
2023-12-03,17:21:52.000,337,11101464,-795,0,1701624111,12978.842023619996,115.84744629000488,54380.44531344
2023-12-03,17:21:53.000,337,11101440,-795,0,1701624112,12978.882441479996,115.76285672999802,54380.417364960005
2023-12-03,17:21:54.000,337,11101487,-795,0,1701624113,12978.801605759996,115.69236543000443,54380.22871272
2023-12-03,17:21:55.000,337,11101455,-795,0,1701624114,12978.943068269997,115.62187413000356,54380.347493760004
2023-12-03,17:21:56.000,337,11101509,-795,0,1701624115,12979.010431369992,115.52318630999798,54380.35448088
2023-12-03,17:21:57.000,337,11101493,-715,0,1701624116,12979.077794470002,115.4033511000016,54380.34050664001
2023-12-03,17:21:58.000,337,11101470,-795,0,1701624117,12979.118212330002,115.34695805999945,54380.22871272
2023-12-03,17:21:59.000,337,11101461,-795,0,1701624118,12979.293356389993,115.27646675999858,54380.23569984
2023-12-03,17:22:00.000,337,11101528,-795,0,1701624119,12979.333774249993,115.22712285000307,54380.41037784001
2023-12-03,17:22:01.000,337,11101515,-795,0,1701624120,12979.60996296,115.14958242000284,54380.27762256
2023-12-03,17:22:02.000,337,11101475,-795,0,1701624121,12979.89288798,115.11433676999877,54380.3964036
2023-12-03,17:22:03.000,337,11101502,-795,0,1701624122,12980.081504659996,115.08614025000134,54380.43832632001
2023-12-03,17:22:04.000,337,11101476,-795,0,1701624123,12980.236439790002,115.02269807999983,54380.31954528001
2023-12-03,17:22:05.000,337,11101518,-795,0,1701624124,12980.425056469998,114.95220677999896,54380.30557104
2023-12-03,17:22:06.000,337,11101523,-795,0,1701624125,12980.579991599989,114.91696113000216,54380.3265324
2023-12-03,17:22:07.000,337,11101541,-795,0,1701624126,12980.775344589994,114.91696113000216,54380.55012024
2023-12-03,17:22:08.000,337,11101503,-795,0,1701624127,12980.937016029995,114.89581374000409,54380.62697856001
2023-12-03,17:22:09.000,337,11101438,-795,0,1701624128,12980.997642819995,114.86761721999937,54380.44531344
2023-12-03,17:22:10.000,337,11101460,-795,0,1701624129,12981.01111544,114.78302765999979,54380.22871272
2023-12-03,17:22:11.000,337,11101434,-795,0,1701624130,12981.145841639991,114.77597853000043,54380.31954528001
2023-12-03,17:22:12.000,337,11101456,-795,0,1701624131,12981.253622600001,114.72663462000492,54380.37544224
2023-12-03,17:22:13.000,337,11101501,-795,0,1701624132,12981.267095219991,114.70548722999956,54380.17281576001
2023-12-03,17:22:14.000,337,11101481,-795,0,1701624133,12981.388348799992,114.64204505999805,54380.29159680001
2023-12-03,17:22:15.000,337,11101516,-795,0,1701624134,12981.509602379992,114.62089766999998,54380.41037784001
2023-12-03,17:22:16.000,337,11101445,-795,0,1701624135,12981.664537509998,114.52925898000103,54380.45928768001
2023-12-03,17:22:17.000,337,11101471,-795,0,1701624136,12981.846417879999,114.42352203000337,54380.37544224
2023-12-03,17:22:18.000,337,11101453,-795,0,1701624137,12981.947462529999,114.33893247000378,54380.200764240006
2023-12-03,17:22:19.000,337,11101476,-795,0,1701624138,12982.14955183,114.21204813000077,54380.2566612
2023-12-03,17:22:20.000,337,11101506,-795,0,1701624139,12982.432476850001,114.07106552999903,54380.347493760004
2023-12-03,17:22:21.000,337,11101540,-795,0,1701624140,12982.722138179997,113.95123032000265,54380.33351952
2023-12-03,17:22:22.000,337,11101534,-795,0,1701624141,12983.018535819989,113.70451077000325,54380.42435208
2023-12-03,17:22:23.000,337,11101504,-795,0,1701624142,12983.375560249995,113.47893861000193,54380.38941648001
2023-12-03,17:22:24.000,337,11101522,-795,0,1701624143,12983.739320989996,113.26746470999933,54380.347493760004
2023-12-03,17:22:25.000,337,11101463,-795,0,1701624144,12984.103081729998,113.07713820000208,54380.34050664001
2023-12-03,17:22:26.000,337,11101449,-795,0,1701624145,12984.52746926,112.81632039000397,54380.48723616001
2023-12-03,17:22:27.000,337,11101527,-795,0,1701624146,12984.857548449996,112.61189562000072,54380.47326192
2023-12-03,17:22:28.000,337,11101455,-795,0,1701624147,12985.248254429993,112.44976563000091,54380.59204296
2023-12-03,17:22:29.000,337,11101523,-795,0,1701624148,12985.57833361999,112.23124259999895,54380.54313312
2023-12-03,17:22:30.000,337,11101470,-795,0,1701624149,12985.92188542999,112.01271957000426,54380.55710736001
2023-12-03,17:22:31.000,337,11101501,-795,0,1701624150,12986.393427130002,111.84354044999782,54380.76672096
2023-12-03,17:22:32.000,337,11101516,-795,0,1701624151,12986.763924179999,111.66731219999929,54380.83659216
2023-12-03,17:22:33.000,337,11101453,-795,0,1701624152,12987.14789385,111.45583830000396,54380.89947624
2023-12-03,17:22:34.000,337,11101432,-795,0,1701624153,12987.471236730002,111.23026614000264,54380.79466944001
2023-12-03,17:22:35.000,337,11101530,-795,0,1701624154,12987.882151639998,111.01879224000004,54380.7806952
2023-12-03,17:22:36.000,337,11101460,-795,0,1701624155,12988.29980285999,110.83551486000215,54380.969347440005
2023-12-03,17:22:37.000,337,11101542,-795,0,1701624156,12988.751135630002,110.57469705000403,54381.17197392
2023-12-03,17:22:38.000,337,11101483,-795,0,1701624157,12989.108160059994,110.335026630004,54381.21389664
2023-12-03,17:22:39.000,337,11101491,-795,0,1701624158,12989.43823924999,110.09535621000396,54381.29075496
2023-12-03,17:22:40.000,337,11101533,-795,0,1701624159,12989.741373199991,109.83453839999856,54381.3396648
2023-12-03,17:22:41.000,337,11101497,-795,0,1701624160,12990.105133939993,109.58076971999981,54381.542291280006
2023-12-03,17:22:42.000,337,11101484,-795,0,1701624161,12990.374586339989,109.32700104000105,54381.57722688
2023-12-03,17:22:43.000,337,11101493,-795,0,1701624162,12990.55646670999,108.98864280000271,54381.66805944
2023-12-03,17:22:44.000,337,11101481,-795,0,1701624163,12990.74508339,108.76307064000139,54381.65408520001
2023-12-03,17:22:45.000,337,11101516,-795,0,1701624164,12990.8865459,108.4670071799992,54381.89863440001
2023-12-03,17:22:46.000,337,11101515,-795,0,1701624165,12991.014535789996,108.12864894000086,54381.90562152
2023-12-03,17:22:47.000,337,11101530,-795,0,1701624166,12991.081898889992,107.88192939000146,54382.01042832
2023-12-03,17:22:48.000,337,11101508,-795,0,1701624167,12991.155998299997,107.52242375999776,54382.12222224
2023-12-03,17:22:49.000,337,11101511,-795,0,1701624168,12991.182943539992,107.21226204000413,54382.03837680001
2023-12-03,17:22:50.000,337,11101488,-795,0,1701624169,12991.257042949997,106.98668988000281,54382.143183600005
2023-12-03,17:22:51.000,337,11101527,-795,0,1701624170,12991.290724500002,106.68357729000127,54382.15715784001
2023-12-03,17:22:52.000,337,11101396,-795,0,1701624171,12991.257042949997,106.39456295999844,54382.11523512001
2023-12-03,17:22:53.000,337,11101584,-795,0,1701624172,12991.425450699993,106.1548925399984,54382.33882296
2023-12-03,17:22:54.000,337,11101507,-795,0,1701624173,12991.432187009988,105.92227124999772,54382.33882296
2023-12-03,17:22:55.000,337,11101527,-795,0,1701624174,12991.472604869989,105.68964996000432,54382.32484872001
2023-12-03,17:22:56.000,337,11101484,-795,0,1701624175,12991.573649519989,105.49932344999979,54382.42266840001
2023-12-03,17:22:57.000,337,11101469,-795,0,1701624176,12991.69490309999,105.30194781000318,54382.68817896001
2023-12-03,17:22:58.000,337,11101503,-795,0,1701624177,12991.70163941,105.18211259999953,54382.65324336
2023-12-03,17:22:59.000,337,11101524,-795,0,1701624178,12991.688166789994,105.04112999999779,54382.70914032001
2023-12-03,17:23:00.000,337,11101584,-795,0,1701624179,12991.708375719994,104.92834392000077,54382.60433352
2023-12-03,17:23:01.000,337,11101460,-795,0,1701624180,12991.728584649994,104.80850871000439,54382.53446232
2023-12-03,17:23:02.000,337,11101503,-795,0,1701624181,12991.667957859994,104.84375436000118,54382.813947120005
2023-12-03,17:23:03.000,337,11101486,-795,0,1701624182,12991.73532095999,104.77326306000032,54383.0165736
2023-12-03,17:23:04.000,337,11101463,-795,0,1701624183,12991.67469416999,104.81555784000375,54383.12138040001
2023-12-03,17:23:05.000,337,11101464,-795,0,1701624184,12991.72184834,104.75211567000224,54383.26112280001
2023-12-03,17:23:06.000,337,11101503,-795,0,1701624185,12991.627539999994,104.78031218999968,54383.28907128001
2023-12-03,17:23:07.000,337,11101497,-795,0,1701624186,12991.587122139994,104.78736131999904,54383.35195536
2023-12-03,17:23:08.000,337,11101505,-795,0,1701624187,12991.465868559993,104.80145957999775,54383.28208416
2023-12-03,17:23:09.000,337,11101516,-795,0,1701624188,12991.391769149988,104.78031218999968,54383.39387808
2023-12-03,17:23:10.000,337,11101522,-795,0,1701624189,12991.331142360003,104.76621393000096,54383.56156896
2023-12-03,17:23:11.000,337,11101510,-795,0,1701624190,12991.236834019997,104.80145957999775,54383.701311360004
2023-12-03,17:23:12.000,337,11101521,-795,0,1701624191,12991.108844130002,104.86490174999926,54383.75720832
2023-12-03,17:23:13.000,337,11101451,-795,0,1701624192,12990.967381620001,104.9071965300027,54383.72925984
2023-12-03,17:23:14.000,337,11101479,-795,0,1701624193,12990.731610769995,104.93539305000013,54383.701311360004
2023-12-03,17:23:15.000,337,11101495,-795,0,1701624194,12990.569939329995,104.92834392000077,54383.79214392001
2023-12-03,17:23:16.000,337,11101483,-795,0,1701624195,12990.388058959994,104.98473696000292,54383.7851568
2023-12-03,17:23:17.000,337,11101491,-795,0,1701624196,12990.185969659993,104.94949130999885,54383.93188632001
2023-12-03,17:23:18.000,337,11101483,-795,0,1701624197,12989.977144049997,104.9706387000042,54384.01573176
2023-12-03,17:23:19.000,337,11101532,-795,0,1701624198,12989.734636889996,104.99178609000228,54384.01573176
2023-12-03,17:23:20.000,337,11101524,-795,0,1701624199,12989.49886603999,104.98473696000292,54384.04368024
2023-12-03,17:23:21.000,337,11101514,-795,0,1701624200,12989.30351305,104.9706387000042,54384.02271888
2023-12-03,17:23:22.000,337,11101443,-795,0,1701624201,12989.047533269993,105.02703173999907,54384.0646416
2023-12-03,17:23:23.000,337,11101492,-795,0,1701624202,12988.798289799997,105.1045721699993,54384.02271888
2023-12-03,17:23:24.000,337,11101513,-795,0,1701624203,12988.643354669992,105.18916172999889,54384.001757519996
2023-12-03,17:23:25.000,337,11101518,-795,0,1701624204,12988.353693339996,105.24555477000104,54383.96682192
2023-12-03,17:23:26.000,337,11101561,-795,0,1701624205,12988.24591238,105.3653899800047,54384.21137112
2023-12-03,17:23:27.000,337,11101502,-795,0,1701624206,12988.010141529994,105.43588127999828,54384.21835824001
2023-12-03,17:23:28.000,337,11101515,-795,0,1701624207,12987.774370679988,105.56981475000066,54384.21835824001
2023-12-03,17:23:29.000,337,11101461,-795,0,1701624208,12987.565545069992,105.67555169999832,54384.2393196
2023-12-03,17:23:30.000,337,11101455,-795,0,1701624209,12987.18157539999,105.85882908000349,54384.14848704001
2023-12-03,17:23:31.000,337,11101471,-795,0,1701624210,12986.85823251999,106.02800820000266,54384.21137112
2023-12-03,17:23:32.000,337,11101498,-795,0,1701624211,12986.555098569988,106.19013819000247,54384.24630672001
2023-12-03,17:23:33.000,337,11101494,-795,0,1701624212,12986.164392589992,106.32407166000485,54384.09259008
2023-12-03,17:23:34.000,337,11101536,-795,0,1701624213,12985.92188542999,106.50029991000338,54384.225345360006
2023-12-03,17:23:35.000,337,11101463,-795,0,1701624214,12985.672641959995,106.66947903000255,54384.36508776001
2023-12-03,17:23:36.000,337,11101540,-795,0,1701624215,12985.409925869993,106.78931423999893,54384.33015216
2023-12-03,17:23:37.000,337,11101500,-795,0,1701624216,12985.106791919992,106.91619858000195,54384.28822944
2023-12-03,17:23:38.000,337,11101461,-795,0,1701624217,12984.76324010999,107.05013205000432,54384.09259008
2023-12-03,17:23:39.000,337,11101482,-795,0,1701624218,12984.50726033,107.21226204000413,54384.16246128
2023-12-03,17:23:40.000,337,11101517,-795,0,1701624219,12984.264753169999,107.39553942000202,54384.09957720001
2023-12-03,17:23:41.000,337,11101521,-795,0,1701624220,12984.008773389993,107.50832549999905,54384.16246128
2023-12-03,17:23:42.000,337,11101462,-795,0,1701624221,12983.813420400002,107.67045548999886,54384.12752568001
2023-12-03,17:23:43.000,337,11101527,-795,0,1701624222,12983.51028645,107.81143809000059,54384.001757519996
2023-12-03,17:23:44.000,337,11101481,-795,0,1701624223,12983.254306669995,107.98061720999976,54383.938873440005
2023-12-03,17:23:45.000,337,11101475,-795,0,1701624224,12983.025272129998,108.09340329000406,54383.91092496001
2023-12-03,17:23:46.000,337,11101480,-795,0,1701624225,12982.856864379988,108.19914024000173,54383.95284768
2023-12-03,17:23:47.000,337,11101519,-795,0,1701624226,12982.600884599997,108.34717197000282,54383.80611816
2023-12-03,17:23:48.000,337,11101497,-795,0,1701624227,12982.30448695999,108.48110543999792,54383.652401520005
2023-12-03,17:23:49.000,337,11101534,-795,0,1701624228,12982.16302444999,108.55159673999879,54383.75720832
2023-12-03,17:23:50.000,337,11101488,-795,0,1701624229,12981.954198839994,108.69257934000052,54383.65938864
2023-12-03,17:23:51.000,337,11101483,-795,0,1701624230,12981.799263709989,108.74897238000267,54383.7502212
2023-12-03,17:23:52.000,337,11101502,-795,0,1701624231,12981.536547620002,108.86175845999969,54383.70829848
2023-12-03,17:23:53.000,337,11101484,-795,0,1701624232,12981.280567839996,109.0238884499995,54383.554581840006
2023-12-03,17:23:54.000,337,11101500,-795,0,1701624233,12981.06500591999,109.14372366000316,54383.498684879996
2023-12-03,17:23:55.000,337,11101482,-795,0,1701624234,12980.849444,109.21421496000403,54383.42182656
2023-12-03,17:23:56.000,337,11101516,-795,0,1701624235,12980.674299939994,109.35519755999849,54383.498684879996
2023-12-03,17:23:57.000,337,11101523,-795,0,1701624236,12980.445265399998,109.44683625000471,54383.44977504
2023-12-03,17:23:58.000,337,11101476,-795,0,1701624237,12980.182549309997,109.6301136300026,54383.28907128001
2023-12-03,17:23:59.000,337,11101516,-795,0,1701624238,12979.980460009996,109.7640470999977,54383.31003264001
2023-12-03,17:24:00.000,337,11101485,-795,0,1701624239,12979.83226119,109.85568579000392,54383.32400688
2023-12-03,17:24:01.000,337,11101482,-795,0,1701624240,12979.58301771999,109.9755210000003,54383.27509704
2023-12-03,17:24:02.000,337,11101514,-795,0,1701624241,12979.246202219998,110.11650360000203,54383.0864448
2023-12-03,17:24:03.000,337,11101458,-795,0,1701624242,12978.970013509992,110.23633880999841,54382.981638000005
2023-12-03,17:24:04.000,337,11101524,-795,0,1701624243,12978.916123030001,110.32797750000464,54383.00259936001
2023-12-03,17:24:05.000,337,11101529,-795,0,1701624244,12978.700561109996,110.45486184000038,54382.98862512
2023-12-03,17:24:06.000,337,11101506,-795,0,1701624245,12978.58604383999,110.56059878999804,54383.11439328
2023-12-03,17:24:07.000,337,11101537,-795,0,1701624246,12978.44458132999,110.70158138999977,54383.0165736
2023-12-03,17:24:08.000,337,11101508,-795,0,1701624247,12978.32332774999,110.81436747000407,54383.07945768
2023-12-03,17:24:09.000,337,11101475,-795,0,1701624248,12978.222283099989,110.96239919999789,54382.932728160005
2023-12-03,17:24:10.000,337,11101513,-795,0,1701624249,12978.101029519989,111.0892835400009,54382.90477968001
2023-12-03,17:24:11.000,337,11101482,-795,0,1701624250,12977.979775940003,111.18092222999985,54382.90477968001
2023-12-03,17:24:12.000,337,11101525,-795,0,1701624251,12977.885467599997,111.35010134999902,54382.83490848001
2023-12-03,17:24:13.000,337,11101515,-795,0,1701624252,12977.717059850002,111.46993656000268,54382.63926912001
2023-12-03,17:24:14.000,337,11101483,-795,0,1701624253,12977.548652099991,111.63206655000249,54382.48555248
2023-12-03,17:24:15.000,337,11101485,-795,0,1701624254,12977.488025309991,111.74485262999951,54382.695166080004
2023-12-03,17:24:16.000,337,11101536,-795,0,1701624255,12977.339826489995,111.89993348999997,54382.66023048001
2023-12-03,17:24:17.000,337,11101477,-795,0,1701624256,12977.17141874,112.08321086999786,54382.646256240005
2023-12-03,17:24:18.000,337,11101508,-795,0,1701624257,12976.928911579998,112.25943912000366,54382.429655520005
2023-12-03,17:24:19.000,337,11101477,-795,0,1701624258,12976.854812169993,112.4356673700022,54382.36677144
2023-12-03,17:24:20.000,337,11101468,-795,0,1701624259,12976.706613349997,112.60484649000136,54382.40869416
2023-12-03,17:24:21.000,337,11101509,-795,0,1701624260,12976.511260359992,112.77402561000054,54382.3877328
2023-12-03,17:24:22.000,337,11101468,-795,0,1701624261,12976.450633569992,112.9925486400025,54382.3178616
2023-12-03,17:24:23.000,337,11101524,-795,0,1701624262,12976.288962129991,113.21812080000382,54382.29690024
2023-12-03,17:24:24.000,337,11101500,-795,0,1701624263,12976.160972239995,113.38729992000299,54382.16414496001
2023-12-03,17:24:25.000,337,11101524,-795,0,1701624264,12976.160972239995,113.61287208000431,54382.16414496001
2023-12-03,17:24:26.000,337,11101491,-795,0,1701624265,12976.039718659995,113.77500207000412,54382.12222224
2023-12-03,17:24:27.000,337,11101513,-795,0,1701624266,12975.999300799995,113.9935250999988,54381.94754424001
2023-12-03,17:24:28.000,337,11101492,-795,0,1701624267,12975.918465079994,114.21909726000013,54381.83575032
2023-12-03,17:24:29.000,337,11101467,-795,0,1701624268,12975.857838289994,114.3530307300025,54381.73793064
2023-12-03,17:24:30.000,337,11101503,-795,0,1701624269,12975.797211499994,114.54335723999975,54381.82876320001
2023-12-03,17:24:31.000,337,11101515,-795,0,1701624270,12975.777002569994,114.71253635999892,54381.7938276
2023-12-03,17:24:32.000,337,11101519,-795,0,1701624271,12975.709639469998,114.85351896000066,54381.69600792
2023-12-03,17:24:33.000,337,11101505,-795,0,1701624272,12975.696166849993,115.00859982000111,54381.57722688
2023-12-03,17:24:34.000,337,11101481,-795,0,1701624273,12975.494077549993,115.12843503000477,54381.34665192001
2023-12-03,17:24:35.000,337,11101466,-795,0,1701624274,12975.419978140002,115.24122111000179,54381.304729200005
2023-12-03,17:24:36.000,337,11101512,-795,0,1701624275,12975.399769210002,115.33990893000009,54381.22088376
2023-12-03,17:24:37.000,337,11101527,-795,0,1701624276,12975.359351350002,115.41744936000032,54381.1649868
2023-12-03,17:24:38.000,337,11101435,-795,0,1701624277,12975.285251939997,115.5020389199999,54381.01127016001
2023-12-03,17:24:39.000,337,11101514,-795,0,1701624278,12975.312197179992,115.60777587000484,54380.99729592
2023-12-03,17:24:40.000,337,11101534,-795,0,1701624279,12975.406505519997,115.60072673999821,54381.04620576
2023-12-03,17:24:41.000,337,11101468,-635,0,1701624280,12975.440187070002,115.63597239000228,54380.85755352
2023-12-03,17:24:42.000,337,11101520,-795,0,1701624281,12975.487341239997,115.58662847999949,54380.71781112
2023-12-03,17:24:43.000,337,11101501,-795,0,1701624282,12975.561440650003,115.6148250000042,54380.50819752001
2023-12-03,17:24:44.000,337,11101535,-795,0,1701624283,12975.628803749998,115.67826716999843,54380.45928768001
2023-12-03,17:24:45.000,337,11101487,-795,0,1701624284,12975.837629359994,115.67826716999843,54380.49422328
2023-12-03,17:24:46.000,337,11101522,-795,0,1701624285,12975.958882939995,115.66416890999972,54380.536146000006
2023-12-03,17:24:47.000,337,11101466,-795,0,1701624286,12976.100345449995,115.72761108000122,54380.37544224
2023-12-03,17:24:48.000,337,11101525,-795,0,1701624287,12976.201390099995,115.79810238000209,54380.33351952
2023-12-03,17:24:49.000,337,11101507,-795,0,1701624288,12976.322643679996,115.91088845999911,54380.16582864
2023-12-03,17:24:50.000,337,11101485,-795,0,1701624289,12976.497787740002,115.95318324000255,54380.20775136
2023-12-03,17:24:51.000,337,11101540,-795,0,1701624290,12976.592096079992,116.09416584000428,54380.22172560001
2023-12-03,17:24:52.000,337,11101526,-795,0,1701624291,12976.726822279998,116.22105018000002,54380.13788016
2023-12-03,17:24:53.000,337,11101471,-795,0,1701624292,12976.713349659993,116.31973799999832,54379.77454992
2023-12-03,17:24:54.000,337,11101501,-795,0,1701624293,12976.787449069998,116.43252408000262,54379.88634384001
2023-12-03,17:24:55.000,337,11101541,-795,0,1701624294,12976.989538369999,116.552359289999,54379.97717640001
2023-12-03,17:24:56.000,337,11101527,-795,0,1701624295,12977.009747299999,116.67924363000202,54379.92826656
2023-12-03,17:24:57.000,337,11101501,-795,0,1701624296,12977.117528259994,116.74268580000353,54379.89333096
2023-12-03,17:24:58.000,337,11101485,-795,0,1701624297,12977.157946119994,116.82022623000375,54379.78852416001
2023-12-03,17:24:59.000,337,11101522,-795,0,1701624298,12977.2118366,116.89071753000462,54379.71166584
2023-12-03,17:25:00.000,337,11101503,-795,0,1701624299,12977.26572707999,116.9471105699995,54379.77454992
2023-12-03,17:25:01.000,337,11101564,-795,0,1701624300,12977.32635386999,117.00350361000164,54379.71166584
2023-12-03,17:25:02.000,337,11101512,-795,0,1701624301,12977.420662209995,117.06694578000315,54379.77454992
2023-12-03,17:25:03.000,337,11101521,-795,0,1701624302,12977.400453279995,117.12333881999803,54379.62083328001
2023-12-03,17:25:04.000,337,11101493,-795,0,1701624303,12977.319617559995,117.1585844700021,54379.37628408
2023-12-03,17:25:05.000,337,11101434,-795,0,1701624304,12977.481288999996,117.21497751000425,54379.64878176001
2023-12-03,17:25:06.000,337,11101429,-795,0,1701624305,12977.44760744999,117.26432141999976,54379.57192344001
2023-12-03,17:25:07.000,337,11101508,-795,0,1701624306,12977.501497929996,117.27137054999912,54379.49506512
2023-12-03,17:25:08.000,337,11101479,-795,0,1701624307,12977.481288999996,117.34891097999935,54379.411219680005
2023-12-03,17:25:09.000,337,11101462,-795,0,1701624308,12977.49476162,117.39825489000214,54379.27147728
2023-12-03,17:25:10.000,337,11101490,-795,0,1701624309,12977.676641990001,117.44759879999765,54379.460129520005
2023-12-03,17:25:11.000,337,11101549,-795,0,1701624310,12977.723796159997,117.468746190003,54379.43916816
2023-12-03,17:25:12.000,337,11101485,-795,0,1701624311,12977.784422949997,117.56038488000195,54379.43218104001
2023-12-03,17:25:13.000,337,11101488,-795,0,1701624312,12977.878731290002,117.54628662000323,54379.40423256001
2023-12-03,17:25:14.000,337,11101441,-795,0,1701624313,12977.865258669997,117.60972879000474,54379.22256744
2023-12-03,17:25:15.000,337,11101450,-795,0,1701624314,12977.973039629993,117.63792531000217,54379.2784644
2023-12-03,17:25:16.000,337,11101542,-795,0,1701624315,12978.026930109998,117.69431835000432,54379.23654168001
2023-12-03,17:25:17.000,337,11101568,-795,0,1701624316,12978.074084279993,117.69431835000432,54379.30641288001
2023-12-03,17:25:18.000,337,11101473,-795,0,1701624317,12978.107765829998,117.76480964999791,54379.173657600004
2023-12-03,17:25:19.000,337,11101520,-795,0,1701624318,12978.229019409999,117.8141535600007,54379.15968336
2023-12-03,17:25:20.000,337,11101516,-795,0,1701624319,12978.357009299994,117.80710443000135,54379.341348480004
2023-12-03,17:25:21.000,337,11101483,-795,0,1701624320,12978.39069085,117.8634974700035,54379.27147728
2023-12-03,17:25:22.000,337,11101497,-795,0,1701624321,12978.478262879995,117.88464486000157,54379.25051592
2023-12-03,17:25:23.000,337,11101495,-795,0,1701624322,12978.538889669995,117.99038180999923,54379.1037864
2023-12-03,17:25:24.000,337,11101460,-795,0,1701624323,12978.59278015,118.01857833000395,54379.11077352
2023-12-03,17:25:25.000,337,11101448,-795,0,1701624324,12978.71403373,118.01152920000459,54379.243528800005
2023-12-03,17:25:26.000,337,11101535,-795,0,1701624325,12978.801605759996,118.07497136999882,54379.2784644
2023-12-03,17:25:27.000,337,11101492,-795,0,1701624326,12978.889177789992,118.08202049999818,54379.30641288001
2023-12-03,17:25:28.000,337,11101514,-795,0,1701624327,12978.922859339997,118.1595609299984,54379.28545152001
2023-12-03,17:25:29.000,337,11101506,-795,0,1701624328,12979.037376610002,118.18070832000376,54379.38327120001
2023-12-03,17:25:30.000,337,11101490,-795,0,1701624329,12979.084530779997,118.23710135999863,54379.36929696
2023-12-03,17:25:31.000,337,11101510,-795,0,1701624330,12979.124948639997,118.25119962000463,54379.35532272001
2023-12-03,17:25:32.000,337,11101535,-795,0,1701624331,12979.104739709997,118.3075926599995,54379.27147728
2023-12-03,17:25:33.000,337,11101482,-795,0,1701624332,12979.084530779997,118.32169091999822,54379.29942576
2023-12-03,17:25:34.000,337,11101560,-795,0,1701624333,12979.084530779997,118.34988744000293,54379.2784644
2023-12-03,17:25:35.000,337,11101490,-795,0,1701624334,12979.098003400002,118.35693657000229,54379.15269624
2023-12-03,17:25:36.000,337,11101456,-795,0,1701624335,12979.165366499998,118.4062804799978,54379.32038712
2023-12-03,17:25:37.000,337,11101483,-795,0,1701624336,12979.185575429998,118.42742787000316,54379.33436136001
2023-12-03,17:25:38.000,337,11101423,-795,0,1701624337,12979.145157569998,118.44857526000123,54379.23654168001
2023-12-03,17:25:39.000,337,11101469,-795,0,1701624338,12979.091267089992,118.52611569000146,54379.18763184001
2023-12-03,17:25:40.000,337,11101442,-795,0,1701624339,12978.983486129997,118.57545960000425,54379.13872200001
2023-12-03,17:25:41.000,337,11101570,-795,0,1701624340,12979.050849229992,118.57545960000425,54379.25051592
2023-12-03,17:25:42.000,337,11101483,-795,0,1701624341,12978.922859339997,118.65300003000448,54379.22256744
2023-12-03,17:25:43.000,337,11101482,-795,0,1701624342,12978.922859339997,118.71644219999871,54379.29942576
2023-12-03,17:25:44.000,337,11101502,-795,0,1701624343,12978.882441479996,118.8010317599983,54379.31340000001
2023-12-03,17:25:45.000,337,11101436,-795,0,1701624344,12978.889177789992,118.92791610000131,54379.46711664
2023-12-03,17:25:46.000,337,11101417,-795,0,1701624345,12978.794869450001,119.05480044000433,54379.39025832
2023-12-03,17:25:47.000,337,11101529,-795,0,1701624346,12978.781396829996,119.17463565000071,54379.43218104001
2023-12-03,17:25:48.000,337,11101480,-795,0,1701624347,12978.63319801,119.32971651000116,54379.32737424
2023-12-03,17:25:49.000,337,11101469,-795,0,1701624348,12978.59278015,119.46364998000354,54379.35532272001
2023-12-03,17:25:50.000,337,11101500,-795,0,1701624349,12978.67361587,119.57643606000056,54379.55096208001
2023-12-03,17:25:51.000,337,11101493,-795,0,1701624350,12978.700561109996,119.73151692000101,54379.627820400005
2023-12-03,17:25:52.000,337,11101484,-795,0,1701624351,12978.680352179996,119.90069604000018,54379.662756
2023-12-03,17:25:53.000,337,11101480,-795,0,1701624352,12978.63319801,119.99938385999849,54379.676730240004
2023-12-03,17:25:54.000,337,11101459,-795,0,1701624353,12978.54562597999,120.14741558999958,54379.63480752
2023-12-03,17:25:55.000,337,11101483,-795,0,1701624354,12978.4917355,120.28134906000196,54379.676730240004
2023-12-03,17:25:56.000,337,11101485,-795,0,1701624355,12978.44458132999,120.42938079000305,54379.8024984
2023-12-03,17:25:57.000,337,11101471,-795,0,1701624356,12978.417636089995,120.521019480002,54379.844421120004
2023-12-03,17:25:58.000,337,11101499,-795,0,1701624357,12978.35027299,120.59855991000222,54379.71865296001
2023-12-03,17:25:59.000,337,11101517,-795,0,1701624358,12978.336800369994,120.66905121000309,54379.89333096
2023-12-03,17:26:00.000,337,11101495,-795,0,1701624359,12978.30311881999,120.77478816000075,54380.081983200005
2023-12-03,17:26:01.000,337,11101504,-795,0,1701624360,12978.30311881999,120.80298467999819,54380.05403472001
2023-12-03,17:26:02.000,337,11101495,-795,0,1701624361,12978.235755719994,120.83823033000226,54380.033073360006
2023-12-03,17:26:03.000,337,11101454,-795,0,1701624362,12978.060611659988,120.90872163000313,54379.98416352001
2023-12-03,17:26:04.000,337,11101519,-795,0,1701624363,12978.094293209993,120.98626206000336,54380.012112000004
2023-12-03,17:26:05.000,337,11101503,-795,0,1701624364,12977.946094389998,121.09904814000038,54380.15185440001
2023-12-03,17:26:06.000,337,11101466,-795,0,1701624365,12978.033666419993,121.1765885700006,54380.23569984
2023-12-03,17:26:07.000,337,11101472,-795,0,1701624366,12978.006721179998,121.2259324800034,54380.27063544001
2023-12-03,17:26:08.000,337,11101484,-795,0,1701624367,12978.040402729988,121.36691507999785,54380.4313392
2023-12-03,17:26:09.000,337,11101498,-795,0,1701624368,12977.932621769993,121.42330812,54380.368455120006
2023-12-03,17:26:10.000,337,11101492,-795,0,1701624369,12977.858522360002,121.55019246000302,54380.38242936
2023-12-03,17:26:11.000,337,11101488,-795,0,1701624370,12977.831577119992,121.62068376000389,54380.52915888001
2023-12-03,17:26:12.000,337,11101478,-795,0,1701624371,12977.770950329992,121.73346984000091,54380.466274800005
2023-12-03,17:26:13.000,337,11101486,-795,0,1701624372,12977.703587229997,121.80396114000177,54380.515184640004
2023-12-03,17:26:14.000,337,11101470,-795,0,1701624373,12977.663169369996,121.86740331000328,54380.585055840005
2023-12-03,17:26:15.000,337,11101472,-795,0,1701624374,12977.703587229997,121.93084548000479,54380.76672096
2023-12-03,17:26:16.000,337,11101517,-795,0,1701624375,12977.595806270001,122.00838590999774,54380.82960504
2023-12-03,17:26:17.000,337,11101441,-795,0,1701624376,12977.53517948,122.04363156000181,54380.84357928001
2023-12-03,17:26:18.000,337,11101469,-795,0,1701624377,12977.380244349995,122.07887720999861,54380.74575960001
2023-12-03,17:26:19.000,337,11101488,-795,0,1701624378,12977.28593600999,122.0929754700046,54380.850566400004
2023-12-03,17:26:20.000,337,11101511,-795,0,1701624379,12977.2118366,122.17051590000483,54380.885502
2023-12-03,17:26:21.000,337,11101485,-795,0,1701624380,12977.08384670999,122.13527025000076,54380.73877248
2023-12-03,17:26:22.000,337,11101487,-795,0,1701624381,12976.962593129989,122.20576155000163,54380.96236032001
2023-12-03,17:26:23.000,337,11101527,-795,0,1701624382,12976.854812169993,122.23395806999906,54380.94838608
2023-12-03,17:26:24.000,337,11101528,-795,0,1701624383,12976.720085970002,122.23395806999906,54380.87851488
2023-12-03,17:26:25.000,337,11101527,-795,0,1701624384,12976.625777629997,122.28330198000185,54380.99030880001
2023-12-03,17:26:26.000,337,11101476,-795,0,1701624385,12976.511260359992,122.34674415000336,54381.04620576
2023-12-03,17:26:27.000,337,11101465,-795,0,1701624386,12976.464106189997,122.3749406700008,54381.05319288
2023-12-03,17:26:28.000,337,11101440,-795,0,1701624387,12976.396743090001,122.48772674999782,54381.06018000001
2023-12-03,17:26:29.000,337,11101504,-795,0,1701624388,12976.322643679996,122.48067761999846,54381.039218640006
2023-12-03,17:26:30.000,337,11101515,-795,0,1701624389,12976.25528058,122.51592327000253,54381.07415424
2023-12-03,17:26:31.000,337,11101503,-795,0,1701624390,12976.282225819996,122.56526717999805,54381.24883224001
2023-12-03,17:26:32.000,337,11101484,-795,0,1701624391,12976.201390099995,122.60756196000148,54381.29075496
2023-12-03,17:26:33.000,337,11101454,-795,0,1701624392,12976.134027,122.63575847999891,54381.31171632
2023-12-03,17:26:34.000,337,11101512,-795,0,1701624393,12976.059927589995,122.6498567400049,54381.17197392
2023-12-03,17:26:35.000,337,11101488,-795,0,1701624394,12976.04645496999,122.63575847999891,54381.206909520006
2023-12-03,17:26:36.000,337,11101495,-795,0,1701624395,12975.95214663,122.62870934999955,54381.234858
2023-12-03,17:26:37.000,337,11101497,-795,0,1701624396,12975.94541031999,122.60756196000148,54381.32569056001
2023-12-03,17:26:38.000,337,11101527,-795,0,1701624397,12975.857838289994,122.60051283000212,54381.19992240001
2023-12-03,17:26:39.000,337,11101464,-795,0,1701624398,12975.89151984,122.6216602200002,54381.32569056001
2023-12-03,17:26:40.000,337,11101496,-795,0,1701624399,12975.918465079994,122.60756196000148,54381.44447160001
2023-12-03,17:26:41.000,337,11101506,-795,0,1701624400,12975.898256149994,122.57936544000404,54381.38158752
2023-12-03,17:26:42.000,337,11101498,-795,0,1701624401,12975.797211499994,122.55116891999933,54381.304729200005
2023-12-03,17:26:43.000,337,11101495,-795,0,1701624402,12975.736584709994,122.52297240000189,54381.28376784
2023-12-03,17:26:44.000,337,11101490,-795,0,1701624403,12975.756793639994,122.55116891999933,54381.24883224001
2023-12-03,17:26:45.000,337,11101495,-795,0,1701624404,12975.797211499994,122.48067761999846,54381.36761328001
2023-12-03,17:26:46.000,337,11101483,-795,0,1701624405,12975.743321019989,122.46657935999974,54381.38158752
2023-12-03,17:26:47.000,337,11101500,-795,0,1701624406,12975.750057329999,122.44543197000166,54381.29075496
2023-12-03,17:26:48.000,337,11101516,-795,0,1701624407,12975.783738879989,122.39608805999887,54381.31870344001
2023-12-03,17:26:49.000,337,11101479,-795,0,1701624408,12975.810684119999,122.35379328000272,54381.48639432001
2023-12-03,17:26:50.000,337,11101466,-795,0,1701624409,12975.810684119999,122.33264589000464,54381.409536
2023-12-03,17:26:51.000,337,11101467,-795,0,1701624410,12975.817420429994,122.31149849999929,54381.409536
2023-12-03,17:27:02.000,337,11101491,-795,0,1701624421,12975.696166849993,122.21985981000034,54381.17896104001
2023-12-03,17:27:03.000,337,11101479,-795,0,1701624422,12975.729848399998,122.19166329000291,54381.2697936
2023-12-03,17:27:04.000,337,11101505,-795,0,1701624423,12975.709639469998,122.21281068000098,54381.19992240001
2023-12-03,17:27:05.000,337,11101447,-795,0,1701624424,12975.810684119999,122.17756503000419,54381.3396648
2023-12-03,17:27:06.000,337,11101439,-795,0,1701624425,12975.736584709994,122.1634667699982,54381.01127016001
2023-12-03,17:27:07.000,337,11101506,-795,0,1701624426,12975.86457459999,122.12117199000204,54381.22088376
2023-12-03,17:27:08.000,337,11101495,-795,0,1701624427,12975.878047219994,122.14936850999948,54381.10908984001
2023-12-03,17:27:09.000,337,11101518,-795,0,1701624428,12975.89151984,122.07182807999925,54381.13005120001
2023-12-03,17:27:10.000,337,11101517,-795,0,1701624429,12976.01277342,122.10002460000396,54381.19992240001
2023-12-03,17:27:11.000,337,11101455,-795,0,1701624430,12976.14749961999,122.01543504000438,54381.2697936
2023-12-03,17:27:12.000,337,11101466,-795,0,1701624431,12976.17444486,122.0929754700046,54381.22088376
2023-12-03,17:27:13.000,337,11101502,-795,0,1701624432,12976.262016889996,122.01543504000438,54381.185948160004
2023-12-03,17:27:14.000,337,11101467,-795,0,1701624433,12976.25528058,122.04363156000181,54381.01127016001
2023-12-03,17:27:15.000,337,11101401,-795,0,1701624434,12976.410215709991,122.02248417000374,54381.04620576
2023-12-03,17:27:16.000,337,11101500,-795,0,1701624435,12976.497787740002,122.01543504000438,54380.98332168001
2023-12-03,17:27:17.000,337,11101497,-795,0,1701624436,12976.544941909997,122.00838590999774,54380.90646336
2023-12-03,17:27:18.000,337,11101492,-795,0,1701624437,12976.706613349997,121.9801893900003,54380.99729592
2023-12-03,17:27:19.000,337,11101442,-795,0,1701624438,12976.821130619988,121.98723851999966,54381.137038320005
2023-12-03,17:27:20.000,337,11101466,-795,0,1701624439,12976.908702649998,122.00838590999774,54381.185948160004
2023-12-03,17:27:21.000,337,11101451,-795,0,1701624440,12976.976065749994,121.96609113000159,54381.234858
2023-12-03,17:27:22.000,337,11101442,-795,0,1701624441,12977.036692539994,121.9801893900003,54381.15799968001
2023-12-03,17:27:23.000,337,11101494,-795,0,1701624442,12977.056901469994,121.9801893900003,54380.871527760006
2023-12-03,17:27:24.000,337,11101491,-795,0,1701624443,12977.10405563999,121.97314026000095,54380.9553732
2023-12-03,17:27:25.000,337,11101417,-795,0,1701624444,12977.258990769995,121.93789461000415,54380.93441184
2023-12-03,17:27:26.000,337,11101508,-795,0,1701624445,12977.36677172999,121.94494374000351,54381.08114136001
2023-12-03,17:27:27.000,337,11101473,-795,0,1701624446,12977.47455269,121.94494374000351,54381.137038320005
2023-12-03,17:27:28.000,337,11101486,-795,0,1701624447,12977.508234239991,122.00133677999838,54381.10908984001
2023-12-03,17:27:29.000,337,11101427,-795,0,1701624448,12977.629487819991,121.93084548000479,54381.04620576
2023-12-03,17:27:30.000,337,11101458,-795,0,1701624449,12977.683378299997,121.93084548000479,54381.12306408
2023-12-03,17:27:31.000,337,11101466,-795,0,1701624450,12977.730532469992,121.95199287000287,54381.17197392
2023-12-03,17:27:32.000,337,11101512,-795,0,1701624451,12977.831577119992,122.00133677999838,54381.11607696
2023-12-03,17:27:33.000,337,11101476,-795,0,1701624452,12977.898940220002,121.9801893900003,54381.12306408
2023-12-03,17:27:34.000,337,11101426,-795,0,1701624453,12977.946094389998,122.01543504000438,54380.93441184
2023-12-03,17:27:35.000,337,11101530,-795,0,1701624454,12978.074084279993,122.00133677999838,54381.206909520006
2023-12-03,17:27:36.000,337,11101481,-795,0,1701624455,12978.161656309989,122.05772982000053,54381.22088376
2023-12-03,17:27:37.000,337,11101526,-795,0,1701624456,12978.242492029989,122.07182807999925,54381.15799968001
2023-12-03,17:27:38.000,337,11101441,-795,0,1701624457,12978.235755719994,122.0929754700046,54380.920437600005
2023-12-03,17:27:39.000,337,11101484,-795,0,1701624458,12978.296382509994,122.1282211200014,54380.96236032001
2023-12-03,17:27:40.000,337,11101479,-795,0,1701624459,12978.39069085,122.19166329000291,54381.039218640006
2023-12-03,17:27:41.000,337,11101474,-795,0,1701624460,12978.46479025999,122.21281068000098,54381.07415424
2023-12-03,17:27:42.000,337,11101515,-795,0,1701624461,12978.54562597999,122.28330198000185,54381.11607696
2023-12-03,17:27:43.000,337,11101489,-795,0,1701624462,12978.62646169999,122.29740024000057,54381.15101256001
2023-12-03,17:27:44.000,337,11101467,-795,0,1701624463,12978.63319801,122.36789154000144,54381.07415424
2023-12-03,17:27:45.000,337,11101485,-795,0,1701624464,12978.707297419991,122.38198980000016,54381.19293528
2023-12-03,17:27:46.000,337,11101428,-795,0,1701624465,12978.761187899996,122.39608805999887,54381.15799968001
2023-12-03,17:27:47.000,337,11101413,-795,0,1701624466,12978.781396829996,122.41723545000423,54381.088128480005
2023-12-03,17:27:48.000,337,11101535,-795,0,1701624467,12978.875705170001,122.46657935999974,54381.11607696
2023-12-03,17:27:49.000,337,11101492,-795,0,1701624468,12978.73424266,122.46657935999974,54380.71781112
2023-12-03,17:27:50.000,337,11101487,-795,0,1701624469,12978.868968859992,122.51592327000253,54381.07415424
2023-12-03,17:27:51.000,337,11101491,-795,0,1701624470,12978.916123030001,122.44543197000166,54381.137038320005
2023-12-03,17:27:52.000,337,11101513,-795,0,1701624471,12978.922859339997,122.4736284899991,54381.206909520006
2023-12-03,17:27:53.000,337,11101529,-795,0,1701624472,12978.990222439992,122.48067761999846,54381.2697936
2023-12-03,17:27:54.000,337,11101432,-795,0,1701624473,12978.929595649992,122.53002153000125,54381.04620576
2023-12-03,17:27:55.000,337,11101490,-795,0,1701624474,12978.983486129997,122.41723545000423,54381.04620576
2023-12-03,17:27:56.000,337,11101477,-795,0,1701624475,12979.071058159992,122.49477588000445,54381.14402544
2023-12-03,17:27:57.000,337,11101570,-795,0,1701624476,12979.104739709997,122.49477588000445,54381.13005120001
2023-12-03,17:27:58.000,337,11101500,-795,0,1701624477,12979.118212330002,122.48067761999846,54381.1649868
2023-12-03,17:27:59.000,337,11101496,-795,0,1701624478,12979.118212330002,122.4736284899991,54381.10210272
2023-12-03,17:28:00.000,337,11101500,-795,0,1701624479,12979.124948639997,122.50887414000317,54381.1649868
2023-12-03,17:28:01.000,337,11101410,-795,0,1701624480,12979.165366499998,122.50887414000317,54381.255819360005
2023-12-03,17:28:02.000,337,11101449,-795,0,1701624481,12979.111476019993,122.53002153000125,54381.185948160004
2023-12-03,17:28:03.000,337,11101504,-795,0,1701624482,12979.071058159992,122.55116891999933,54381.06716712
2023-12-03,17:28:04.000,337,11101466,-795,0,1701624483,12979.050849229992,122.59346370000276,54381.00428304
2023-12-03,17:28:05.000,337,11101469,-795,0,1701624484,12979.091267089992,122.5864145700034,54381.21389664
2023-12-03,17:28:06.000,337,11101503,-795,0,1701624485,12979.077794470002,122.64280760999827,54381.29075496
2023-12-03,17:28:07.000,337,11101456,-795,0,1701624486,12978.936331960002,122.6851023900017,54381.1649868
2023-12-03,17:28:08.000,337,11101490,-795,0,1701624487,12978.976749820002,122.69215152000106,54381.17197392
2023-12-03,17:28:09.000,337,11101453,-795,0,1701624488,12978.990222439992,122.69215152000106,54381.29774208001
2023-12-03,17:28:10.000,337,11101477,-795,0,1701624489,12978.909386719992,122.7203480399985,54381.31870344001
2023-12-03,17:28:11.000,337,11101546,-795,0,1701624490,12978.902650409997,122.70624977999978,54381.36761328001
2023-12-03,17:28:12.000,337,11101511,-795,0,1701624491,12978.801605759996,122.73444630000449,54381.29774208001
2023-12-03,17:28:13.000,337,11101483,-795,0,1701624492,12978.761187899996,122.67100413000298,54381.24883224001
2023-12-03,17:28:14.000,337,11101484,-795,0,1701624493,12978.727506349991,122.67100413000298,54381.19992240001
2023-12-03,17:28:15.000,337,11101519,-795,0,1701624494,12978.75445159,122.6851023900017,54381.374600400006
2023-12-03,17:28:16.000,337,11101512,-795,0,1701624495,12978.67361587,122.6851023900017,54381.45145872
2023-12-03,17:28:17.000,337,11101505,-795,0,1701624496,12978.67361587,122.69215152000106,54381.472420080005
2023-12-03,17:28:18.000,337,11101512,-795,0,1701624497,12978.518680739995,122.67100413000298,54381.22088376
2023-12-03,17:28:19.000,337,11101428,-795,0,1701624498,12978.45131764,122.69920065000042,54381.22787088001
2023-12-03,17:28:20.000,337,11101514,-795,0,1701624499,12978.40416346999,122.75559369000257,54381.36062616
2023-12-03,17:28:21.000,337,11101496,-795,0,1701624500,12978.36374560999,122.76969195000129,54381.36062616
2023-12-03,17:28:22.000,337,11101458,-795,0,1701624501,12978.242492029989,122.81198673000472,54381.39556176001
2023-12-03,17:28:23.000,337,11101488,-795,0,1701624502,12978.188601549999,122.81903586000408,54381.36062616
2023-12-03,17:28:24.000,337,11101451,-795,0,1701624503,12978.067347969998,122.86837976999959,54381.36062616
2023-12-03,17:28:25.000,337,11101462,-795,0,1701624504,12978.175128929994,122.85428151000087,54381.44447160001
2023-12-03,17:28:26.000,337,11101509,-795,0,1701624505,12978.040402729988,122.8331341200028,54381.38857464
2023-12-03,17:28:27.000,337,11101497,-795,0,1701624506,12977.979775940003,122.85428151000087,54381.409536
2023-12-03,17:28:28.000,337,11101471,-795,0,1701624507,12977.865258669997,122.87542889999895,54381.353639040004
2023-12-03,17:28:29.000,337,11101450,-795,0,1701624508,12977.878731290002,122.8331341200028,54381.31171632
2023-12-03,17:28:30.000,337,11101513,-795,0,1701624509,12977.838313430002,122.87542889999895,54381.33267768
2023-12-03,17:28:31.000,337,11101419,-795,0,1701624510,12977.871994979992,122.86837976999959,54381.50036856
2023-12-03,17:28:32.000,337,11101521,-795,0,1701624511,12977.824840809997,122.90362542000366,54381.5492784
2023-12-03,17:28:33.000,337,11101418,-795,0,1701624512,12977.818104500002,122.88952715999767,54381.542291280006
2023-12-03,17:28:34.000,337,11101495,-795,0,1701624513,12977.717059850002,122.90362542000366,54381.374600400006
2023-12-03,17:28:35.000,337,11101521,-795,0,1701624514,12977.710323539992,122.92477281000174,54381.41652312001
2023-12-03,17:28:36.000,337,11101509,-795,0,1701624515,12977.730532469992,122.9318219400011,54381.49338144001
2023-12-03,17:28:37.000,337,11101490,-795,0,1701624516,12977.696850920001,122.95296932999918,54381.4794072
2023-12-03,17:28:38.000,337,11101509,-795,0,1701624517,12977.710323539992,122.94592019999982,54381.43049736
2023-12-03,17:28:39.000,337,11101481,-795,0,1701624518,12977.656433060001,122.98821498000325,54381.40254888
2023-12-03,17:28:40.000,337,11101520,-795,0,1701624519,12977.683378299997,123.0305097599994,54381.591201120005
2023-12-03,17:28:41.000,337,11101474,-795,0,1701624520,12977.717059850002,123.09395193000091,54381.56325264001
2023-12-03,17:28:42.000,337,11101479,-795,0,1701624521,12977.602542579996,123.17149236000114,54381.57023976
2023-12-03,17:28:43.000,337,11101487,-795,0,1701624522,12977.582333649996,123.22083627000393,54381.423510240005
2023-12-03,17:28:44.000,337,11101494,-795,0,1701624523,12977.548652099991,123.2772293099988,54381.48639432001
2023-12-03,17:28:45.000,337,11101509,-795,0,1701624524,12977.548652099991,123.35476973999903,54381.59818824
2023-12-03,17:28:46.000,337,11101502,-795,0,1701624525,12977.53517948,123.43231016999925,54381.66805944
2023-12-03,17:28:47.000,337,11101540,-795,0,1701624526,12977.42739851999,123.5380471200042,54381.48639432001
2023-12-03,17:28:48.000,337,11101530,-795,0,1701624527,12977.45434376,123.6367349400025,54381.6191496
2023-12-03,17:28:49.000,337,11101501,-795,0,1701624528,12977.44760744999,123.700177110004,54381.69600792
2023-12-03,17:28:50.000,337,11101490,-795,0,1701624529,12977.38698065999,123.77771754000423,54381.758892000005
2023-12-03,17:28:51.000,337,11101522,-795,0,1701624530,12977.34656279999,123.89050362000125,54381.73094352001
2023-12-03,17:28:52.000,337,11101513,-795,0,1701624531,12977.26572707999,123.9821423100002,54381.73793064
2023-12-03,17:28:53.000,337,11101557,-795,0,1701624532,12977.258990769995,124.01033883000491,54381.66805944
2023-12-03,17:28:54.000,337,11101497,-795,0,1701624533,12977.20510028999,124.05968274000043,54381.74491776
2023-12-03,17:28:55.000,337,11101454,-795,0,1701624534,12977.258990769995,124.12312491000193,54381.84273744
2023-12-03,17:28:56.000,337,11101461,-795,0,1701624535,12977.31288125,124.1936162100028,54381.89863440001
2023-12-03,17:28:57.000,337,11101460,-795,0,1701624536,12977.29267232,124.23591098999896,54381.91959576001
2023-12-03,17:28:58.000,337,11101452,-795,0,1701624537,12977.24551814999,124.27820577000239,54381.807801840005
2023-12-03,17:28:59.000,337,11101442,-795,0,1701624538,12977.24551814999,124.35574620000261,54381.807801840005
2023-12-03,17:29:00.000,337,11101476,-795,0,1701624539,12977.27246339,124.42623750000348,54381.807801840005
2023-12-03,17:29:01.000,337,11101442,-795,0,1701624540,12977.22530921999,124.48967966999771,54381.7239564
2023-12-03,17:29:02.000,337,11101541,-795,0,1701624541,12977.31288125,124.51082706000307,54381.88466016
2023-12-03,17:29:03.000,337,11101486,-795,0,1701624542,12977.29267232,124.64476052999817,54381.89863440001
2023-12-03,17:29:04.000,337,11101496,-795,0,1701624543,12977.28593600999,124.70115357000032,54381.84972456001
2023-12-03,17:29:05.000,337,11101469,-795,0,1701624544,12977.38698065999,124.7857431299999,54381.94754424001
2023-12-03,17:29:06.000,337,11101465,-795,0,1701624545,12977.380244349995,124.7857431299999,54381.83575032
2023-12-03,17:29:07.000,337,11101496,-795,0,1701624546,12977.37350804,124.8844309499982,54381.84273744
2023-12-03,17:29:08.000,337,11101480,-795,0,1701624547,12977.25225446,124.99016790000314,54381.83575032
2023-12-03,17:29:09.000,337,11101509,-795,0,1701624548,12977.380244349995,125.01131529000122,54381.7239564
2023-12-03,17:29:10.000,337,11101488,-795,0,1701624549,12977.488025309991,125.07475746000273,54381.83575032
2023-12-03,17:29:11.000,337,11101501,-795,0,1701624550,12977.548652099991,125.08885572000145,54381.94055712
2023-12-03,17:29:12.000,337,11101501,-795,0,1701624551,12977.51497055,125.17344528000103,54381.81478896
2023-12-03,17:29:13.000,337,11101441,-795,0,1701624552,12977.616015200001,125.18754353999975,54381.89863440001
2023-12-03,17:29:14.000,337,11101474,-795,0,1701624553,12977.575597340001,125.27213309999934,54381.76587912
2023-12-03,17:29:15.000,337,11101445,-795,0,1701624554,12977.609278889991,125.31442788000277,54381.77286624
2023-12-03,17:29:16.000,337,11101479,-795,0,1701624555,12977.683378299997,125.37082091999764,54381.926582880005
2023-12-03,17:29:17.000,337,11101438,-795,0,1701624556,12977.750741399992,125.38491918000364,54381.84273744
2023-12-03,17:29:18.000,337,11101478,-795,0,1701624557,12977.831577119992,125.41311570000107,54381.84972456001
2023-12-03,17:29:19.000,337,11101483,-795,0,1701624558,12977.750741399992,125.47655787000258,54381.856711680004
2023-12-03,17:29:20.000,337,11101476,-795,0,1701624559,12977.764214019997,125.5540983000028,54381.83575032
2023-12-03,17:29:21.000,337,11101475,-795,0,1701624560,12977.858522360002,125.56114743000217,54381.93357
2023-12-03,17:29:22.000,337,11101454,-795,0,1701624561,12977.892203909993,125.60344220999832,54381.82177608001
2023-12-03,17:29:23.000,337,11101475,-795,0,1701624562,12977.932621769993,125.65983525000047,54381.689020800004
2023-12-03,17:29:24.000,337,11101457,-795,0,1701624563,12977.952830699993,125.72327742000198,54381.67504656
2023-12-03,17:29:25.000,337,11101536,-795,0,1701624564,12977.986512249998,125.75147393999941,54381.84972456001
2023-12-03,17:29:26.000,337,11101481,-795,0,1701624565,12978.006721179998,125.77967046000413,54381.8636988
2023-12-03,17:29:27.000,337,11101475,-795,0,1701624566,12977.993248559993,125.86426002000371,54381.75190488001
2023-12-03,17:29:28.000,337,11101527,-795,0,1701624567,12978.087556899998,125.88540741000179,54381.82876320001
2023-12-03,17:29:29.000,337,11101475,-795,0,1701624568,12978.154919999994,125.91360392999923,54381.807801840005
2023-12-03,17:29:30.000,337,11101428,-795,0,1701624569,12978.215546789994,125.89950567000051,54381.77985336001
2023-12-03,17:29:31.000,337,11101499,-795,0,1701624570,12978.181865239989,125.9488495800033,54381.877673040006
2023-12-03,17:29:32.000,337,11101506,-795,0,1701624571,12978.242492029989,126.0122917500048,54381.91959576001
2023-12-03,17:29:33.000,337,11101485,-795,0,1701624572,12978.289646199999,125.9840952300001,54381.83575032
2023-12-03,17:29:34.000,337,11101516,-795,0,1701624573,12978.437845019995,125.92770218999794,54381.82876320001
2023-12-03,17:29:35.000,337,11101468,-795,0,1701624574,12978.498471809995,125.96999697000138,54381.83575032
2023-12-03,17:29:36.000,337,11101481,-795,0,1701624575,12978.599516459995,125.99114435999945,54381.93357
2023-12-03,17:29:37.000,337,11101431,-795,0,1701624576,12978.71403373,125.96294784000202,54382.01042832
2023-12-03,17:29:38.000,337,11101503,-795,0,1701624577,12978.801605759996,125.97704610000073,54381.96151848
2023-12-03,17:29:39.000,337,11101485,-795,0,1701624578,12978.855496240001,125.95589871000266,54381.8636988
2023-12-03,17:29:40.000,337,11101495,-795,0,1701624579,12978.902650409997,125.96294784000202,54381.7239564
2023-12-03,17:29:41.000,337,11101536,-795,0,1701624580,12979.030640299992,125.92770218999794,54381.856711680004
2023-12-03,17:29:42.000,337,11101478,-795,0,1701624581,12979.104739709997,125.89950567000051,54381.84972456001
2023-12-03,17:29:43.000,337,11101479,-795,0,1701624582,12979.172102809993,125.85721089000435,54381.88466016
2023-12-03,17:29:44.000,337,11101491,-795,0,1701624583,12979.293356389993,125.87130915000307,54381.74491776
2023-12-03,17:29:45.000,337,11101448,-795,0,1701624584,12979.421346279989,125.82196524000028,54381.8636988
2023-12-03,17:29:46.000,337,11101464,-795,0,1701624585,12979.48197306999,125.85016175999772,54381.80081472001
2023-12-03,17:29:47.000,337,11101488,-795,0,1701624586,12979.56280878999,125.8008178500022,54381.82177608001
2023-12-03,17:29:48.000,337,11101482,-795,0,1701624587,12979.596490339994,125.82901436999964,54381.689020800004
2023-12-03,17:29:49.000,337,11101476,-795,0,1701624588,12979.677326059995,125.81491611000092,54381.71696928
2023-12-03,17:29:50.000,337,11101526,-795,0,1701624589,12979.81205226,125.82901436999964,54381.82876320001
2023-12-03,17:29:51.000,337,11101524,-795,0,1701624590,12979.91309691,125.82196524000028,54381.88466016
2023-12-03,17:29:52.000,337,11101490,-795,0,1701624591,12980.054559420001,125.82196524000028,54381.89863440001
2023-12-03,17:29:53.000,337,11101472,-795,0,1701624592,12980.074768350001,125.81491611000092,54381.877673040006
2023-12-03,17:29:54.000,337,11101480,-795,0,1701624593,12980.061295729996,125.85721089000435,54381.758892000005
2023-12-03,17:29:55.000,337,11101505,-795,0,1701624594,12980.169076689992,125.836063499999,54381.758892000005
2023-12-03,17:29:56.000,337,11101509,-795,0,1701624595,12980.202758239997,125.82196524000028,54381.71696928
2023-12-03,17:29:57.000,337,11101477,-795,0,1701624596,12980.310539199992,125.78671959000349,54381.88466016
2023-12-03,17:29:58.000,337,11101513,-795,0,1701624597,12980.431792779993,125.7373756800007,54381.93357
2023-12-03,17:29:59.000,337,11101529,-795,0,1701624598,12980.458738019988,125.7021300300039,54381.926582880005
2023-12-03,17:30:00.000,337,11101523,-795,0,1701624599,12980.526101119998,125.71622829000262,54381.89863440001
2023-12-03,17:30:01.000,337,11101455,-795,0,1701624600,12980.579991599989,125.63868786000239,54381.807801840005
2023-12-03,17:30:02.000,337,11101455,-795,0,1701624601,12980.613673149994,125.63163873000303,54381.81478896
2023-12-03,17:30:03.000,337,11101495,-795,0,1701624602,12980.640618389989,125.64573699000175,54381.807801840005
2023-12-03,17:30:04.000,337,11101484,-795,0,1701624603,12980.654091009994,125.61754047000431,54381.77985336001
2023-12-03,17:30:05.000,337,11101453,-795,0,1701624604,12980.775344589994,125.46245961000386,54381.87068592001
2023-12-03,17:30:06.000,337,11101468,-795,0,1701624605,12980.82923507,125.50475439000002,54381.94055712
2023-12-03,17:30:07.000,337,11101476,-795,0,1701624606,12980.82923507,125.47655787000258,54381.89164728
2023-12-03,17:30:08.000,337,11101489,-795,0,1701624607,12980.849444,125.46245961000386,54381.81478896
2023-12-03,17:30:09.000,337,11101491,-715,0,1701624608,12980.76860828,125.51180351999938,54381.87068592001
2023-12-03,17:30:10.000,337,11101459,-795,0,1701624609,12980.88312554999,125.43426308999915,54381.89164728
2023-12-03,17:30:11.000,337,11101499,-795,0,1701624610,12980.96396126999,125.38491918000364,54381.93357
2023-12-03,17:30:12.000,337,11101481,-795,0,1701624611,12980.977433889995,125.39901744000235,54381.877673040006
2023-12-03,17:30:13.000,337,11101504,-795,0,1701624612,12980.98417019999,125.35672265999892,54381.93357
2023-12-03,17:30:14.000,337,11101502,-795,0,1701624613,12981.01111544,125.32852614000149,54381.91959576001
2023-12-03,17:30:15.000,337,11101536,-795,0,1701624614,12981.09195116,125.29328049000469,54381.99645408001
2023-12-03,17:30:16.000,337,11101505,-795,0,1701624615,12981.186259499991,125.30032962000405,54382.12920936
2023-12-03,17:30:17.000,337,11101465,-795,0,1701624616,12981.213204740001,125.2439365800019,54382.12222224
2023-12-03,17:30:18.000,337,11101538,-795,0,1701624617,12981.287304149992,125.20164179999847,54382.12222224
2023-12-03,17:30:19.000,337,11101472,-795,0,1701624618,12981.246886289991,125.18754353999975,54381.975492720005
2023-12-03,17:30:20.000,337,11101422,-795,0,1701624619,12981.307513079992,125.17344528000103,54382.01042832
2023-12-03,17:30:21.000,337,11101520,-795,0,1701624620,12981.388348799992,125.13115050000488,54382.13619648001
2023-12-03,17:30:22.000,337,11101474,-795,0,1701624621,12981.435502970002,125.08885572000145,54382.08029952
2023-12-03,17:30:23.000,337,11101496,-795,0,1701624622,12981.455711900002,125.10295398000017,54382.08728664001
2023-12-03,17:30:24.000,337,11101443,-795,0,1701624623,12981.523074999997,125.08885572000145,54382.11523512001
2023-12-03,17:30:25.000,337,11101479,-795,0,1701624624,12981.603910719998,125.0324626799993,54382.15017072
2023-12-03,17:30:26.000,337,11101422,-795,0,1701624625,12981.603910719998,125.01836442000058,54382.08029952
2023-12-03,17:30:27.000,337,11101497,-795,0,1701624626,12981.563492859997,125.03951180999866,54382.12920936
2023-12-03,17:30:28.000,337,11101515,-795,0,1701624627,12981.590438099993,125.01836442000058,54382.192093440004
2023-12-03,17:30:29.000,337,11101508,-795,0,1701624628,12981.529811309993,125.01836442000058,54382.12920936
2023-12-03,17:30:30.000,337,11101498,-795,0,1701624629,12981.502866069997,124.96902050999779,54382.05235104
2023-12-03,17:30:31.000,337,11101499,-795,0,1701624630,12981.543283929997,124.98311877000378,54382.20606768001
2023-12-03,17:30:32.000,337,11101482,-795,0,1701624631,12981.536547620002,124.95492224999907,54382.27593888
2023-12-03,17:30:33.000,337,11101471,-795,0,1701624632,12981.516338690002,124.94787311999971,54382.24100328
2023-12-03,17:30:34.000,337,11101446,-795,0,1701624633,12981.381612489997,124.97606964000443,54381.98247984
2023-12-03,17:30:35.000,337,11101450,-795,0,1701624634,12981.422030349997,124.98311877000378,54382.06632528001
2023-12-03,17:30:36.000,337,11101489,-795,0,1701624635,12981.442239279997,124.96197137999843,54382.15715784001
2023-12-03,17:30:37.000,337,11101472,-795,0,1701624636,12981.401821419997,124.933774860001,54382.24100328
2023-12-03,17:30:38.000,337,11101522,-795,0,1701624637,12981.341194629997,124.97606964000443,54382.094273760005
2023-12-03,17:30:39.000,337,11101466,-795,0,1701624638,12981.341194629997,124.933774860001,54382.08728664001
2023-12-03,17:30:40.000,337,11101424,-795,0,1701624639,12981.401821419997,124.94082399000035,54382.29690024
2023-12-03,17:30:41.000,337,11101427,-795,0,1701624640,12981.435502970002,124.91967660000228,54382.29690024
2023-12-03,17:30:42.000,337,11101412,-795,0,1701624641,12981.368139869992,124.8985292100042,54382.28292600001
2023-12-03,17:30:43.000,337,11101501,-795,0,1701624642,12981.280567839996,124.8844309499982,54382.17113208
2023-12-03,17:30:44.000,337,11101431,-795,0,1701624643,12981.307513079992,124.87738181999885,54382.19908056
2023-12-03,17:30:45.000,337,11101516,-795,0,1701624644,12981.341194629997,124.84213617000205,54382.3178616
2023-12-03,17:30:46.000,337,11101521,-795,0,1701624645,12981.368139869992,124.83508704000269,54382.37375856001
2023-12-03,17:30:47.000,337,11101525,-795,0,1701624646,12981.294040460001,124.83508704000269,54382.29690024
2023-12-03,17:30:48.000,337,11101517,-795,0,1701624647,12981.300776769996,124.83508704000269,54382.36677144
2023-12-03,17:30:49.000,337,11101471,-795,0,1701624648,12981.260358909996,124.83508704000269,54382.43664264
2023-12-03,17:30:50.000,337,11101426,-795,0,1701624649,12981.226677359991,124.84918530000141,54382.43664264
2023-12-03,17:30:51.000,337,11101463,-795,0,1701624650,12981.166050569991,124.84918530000141,54382.50651384
2023-12-03,17:30:52.000,337,11101511,-795,0,1701624651,12981.15257795,124.8844309499982,54382.57638504
2023-12-03,17:30:53.000,337,11101506,-795,0,1701624652,12981.01111544,124.87033268999949,54382.47157824001
2023-12-03,17:30:54.000,337,11101522,-795,0,1701624653,12981.07174223,124.84213617000205,54382.5624108
2023-12-03,17:30:55.000,337,11101513,-795,0,1701624654,12980.937016029995,124.83508704000269,54382.47157824001
2023-12-03,17:30:56.000,337,11101484,-795,0,1701624655,12981.01111544,124.85623443000077,54382.67420472
2023-12-03,17:30:57.000,337,11101437,-795,0,1701624656,12981.038060679995,124.81393965000461,54382.70914032001
2023-12-03,17:30:58.000,337,11101470,-795,0,1701624657,12980.977433889995,124.81393965000461,54382.75805016001
2023-12-03,17:30:59.000,337,11101487,-795,0,1701624658,12980.88986186,124.75754661000246,54382.67420472
2023-12-03,17:31:00.000,337,11101514,-795,0,1701624659,12980.86291661999,124.71525182999903,54382.597346400005
2023-12-03,17:31:01.000,337,11101534,-795,0,1701624660,12980.795553519994,124.67295705000288,54382.646256240005
2023-12-03,17:31:02.000,337,11101518,-795,0,1701624661,12980.856180309995,124.6870553100016,54382.79997288
2023-12-03,17:31:03.000,337,11101470,-795,0,1701624662,12980.795553519994,124.72230095999839,54382.765037280005
2023-12-03,17:31:04.000,337,11101520,-795,0,1701624663,12980.70124517999,124.6870553100016,54382.77901152
2023-12-03,17:31:05.000,337,11101493,-795,0,1701624664,12980.748399349999,124.64476052999817,54382.85586984001
2023-12-03,17:31:06.000,337,11101497,-795,0,1701624665,12980.660827319989,124.65885879000416,54382.77901152
2023-12-03,17:31:07.000,337,11101489,-795,0,1701624666,12980.627145769999,124.65885879000416,54382.87683120001
2023-12-03,17:31:08.000,337,11101521,-795,0,1701624667,12980.553046359993,124.73639922000439,54382.74407592
2023-12-03,17:31:09.000,337,11101505,-795,0,1701624668,12980.445265399998,124.65885879000416,54382.765037280005
2023-12-03,17:31:10.000,337,11101491,-795,0,1701624669,12980.357693370002,124.7504974800031,54382.7720244
2023-12-03,17:31:11.000,337,11101497,-795,0,1701624670,12980.377902300002,124.81393965000461,54382.85586984001
2023-12-03,17:31:12.000,337,11101479,-795,0,1701624671,12980.364429679998,124.77869400000054,54383.00958648
2023-12-03,17:31:13.000,337,11101415,-795,0,1701624672,12980.283593959997,124.82098878000397,54382.96766376
2023-12-03,17:31:14.000,337,11101430,-795,0,1701624673,12980.182549309997,124.84213617000205,54382.932728160005
2023-12-03,17:31:15.000,337,11101498,-795,0,1701624674,12980.061295729996,124.87738181999885,54382.75106304
2023-12-03,17:31:16.000,337,11101390,-795,0,1701624675,12980.014141560001,124.8985292100042,54382.77901152
2023-12-03,17:31:17.000,337,11101494,-795,0,1701624676,12979.980460009996,124.89148008000484,54382.91875392
2023-12-03,17:31:18.000,337,11101449,-795,0,1701624677,12979.946778459991,124.90557834000356,54382.91875392
2023-12-03,17:31:19.000,337,11101447,-795,0,1701624678,12979.838997499995,124.91967660000228,54382.883818320006
2023-12-03,17:31:20.000,337,11101515,-795,0,1701624679,12979.81205226,125.00426616000186,54382.89080544
2023-12-03,17:31:21.000,337,11101489,-795,0,1701624680,12979.74468915999,125.01131529000122,54382.981638000005
2023-12-03,17:31:22.000,337,11101487,-795,0,1701624681,12979.66385343999,125.04656093999802,54382.93971528
2023-12-03,17:31:23.000,337,11101459,-795,0,1701624682,12979.54933617,125.06770833000337,54382.813947120005
2023-12-03,17:31:24.000,337,11101451,-795,0,1701624683,12979.54259985999,125.11705223999888,54382.80696000001
2023-12-03,17:31:25.000,337,11101468,-795,0,1701624684,12979.421346279989,125.12410136999824,54382.97465088001
2023-12-03,17:31:26.000,337,11101525,-795,0,1701624685,12979.380928419989,125.15934702000231,54382.981638000005
2023-12-03,17:31:27.000,337,11101443,-795,0,1701624686,12979.273147459993,125.18754353999975,54382.883818320006
2023-12-03,17:31:28.000,337,11101511,-795,0,1701624687,12979.279883769988,125.18754353999975,54382.862856960004
2023-12-03,17:31:29.000,337,11101432,-795,0,1701624688,12979.252938529993,125.19459266999911,54382.9467024
2023-12-03,17:31:30.000,337,11101524,-795,0,1701624689,12979.165366499998,125.19459266999911,54382.97465088001
2023-12-03,17:31:31.000,337,11101481,-795,0,1701624690,12979.138421260002,125.15934702000231,54382.89779256
2023-12-03,17:31:32.000,337,11101441,-795,0,1701624691,12979.205784359998,125.13819963000424,54382.981638000005
2023-12-03,17:31:33.000,337,11101476,-795,0,1701624692,12979.145157569998,125.17344528000103,54382.862856960004
2023-12-03,17:31:34.000,337,11101506,-795,0,1701624693,12979.158630190002,125.22983832000318,54382.82093424
2023-12-03,17:31:35.000,337,11101501,-795,0,1701624694,12979.212520669993,125.21574006000446,54382.981638000005
2023-12-03,17:31:36.000,337,11101515,-795,0,1701624695,12979.232729599993,125.30032962000405,54383.0165736
2023-12-03,17:31:37.000,337,11101422,-795,0,1701624696,12979.185575429998,125.25098571000126,54383.0165736
2023-12-03,17:31:38.000,337,11101457,-795,0,1701624697,12979.118212330002,125.29328049000469,54383.05849632
2023-12-03,17:31:39.000,337,11101502,-795,0,1701624698,12979.037376610002,125.25803484000062,54382.86984408
2023-12-03,17:31:40.000,337,11101472,-795,0,1701624699,12979.017167680002,125.25098571000126,54382.90477968001
2023-12-03,17:31:41.000,337,11101495,-795,0,1701624700,12979.023903989997,125.17344528000103,54382.98862512
2023-12-03,17:31:42.000,337,11101465,-795,0,1701624701,12978.976749820002,125.15934702000231,54383.00259936001
2023-12-03,17:31:43.000,337,11101504,-795,0,1701624702,12978.929595649992,125.13819963000424,54382.96766376
2023-12-03,17:31:44.000,337,11101489,-795,0,1701624703,12978.909386719992,125.12410136999824,54382.92574104001
2023-12-03,17:31:45.000,337,11101409,-795,0,1701624704,12978.936331960002,125.08885572000145,54383.030547840004
2023-12-03,17:31:46.000,337,11101438,-795,0,1701624705,12978.929595649992,125.11000310999952,54382.95368952001
2023-12-03,17:31:47.000,337,11101508,-795,0,1701624706,12978.922859339997,125.07475746000273,54383.0864448
2023-12-03,17:31:48.000,337,11101473,-795,0,1701624707,12978.976749820002,125.06770833000337,54383.03753496
2023-12-03,17:31:49.000,337,11101484,-795,0,1701624708,12978.922859339997,125.05361007000465,54382.883818320006
2023-12-03,17:31:50.000,337,11101515,-795,0,1701624709,12979.023903989997,125.04656093999802,54382.96766376
2023-12-03,17:31:51.000,337,11101493,-795,0,1701624710,12979.050849229992,125.00426616000186,54383.156316
2023-12-03,17:31:52.000,337,11101505,-795,0,1701624711,12979.111476019993,125.01131529000122,54383.100419040005
2023-12-03,17:31:53.000,337,11101528,-795,0,1701624712,12979.185575429998,124.96902050999779,54383.100419040005
2023-12-03,17:31:54.000,337,11101485,-795,0,1701624713,12979.138421260002,125.00426616000186,54383.03753496
2023-12-03,17:31:55.000,337,11101480,-795,0,1701624714,12979.044112919997,125.01836442000058,54382.84888272
2023-12-03,17:31:56.000,337,11101482,-795,0,1701624715,12978.996958750002,124.99016790000314,54382.79298576
2023-12-03,17:31:57.000,337,11101435,-795,0,1701624716,12979.071058159992,124.91262747000292,54382.97465088001
2023-12-03,17:31:58.000,337,11101481,-795,0,1701624717,12978.983486129997,124.90557834000356,54383.00958648
2023-12-03,17:31:59.000,337,11101485,-795,0,1701624718,12978.895914100001,124.85623443000077,54382.92574104001
2023-12-03,17:32:00.000,337,11101482,-795,0,1701624719,12978.855496240001,124.83508704000269,54382.86984408
2023-12-03,17:32:01.000,337,11101459,-795,0,1701624720,12978.862232549996,124.79984138999862,54383.00259936001
2023-12-03,17:32:02.000,337,11101478,-795,0,1701624721,12978.794869450001,124.75754661000246,54382.91875392
2023-12-03,17:32:03.000,337,11101452,-795,0,1701624722,12978.6938248,124.70820269999967,54382.89080544
2023-12-03,17:32:04.000,337,11101419,-795,0,1701624723,12978.68708848999,124.70820269999967,54382.75106304
2023-12-03,17:32:05.000,337,11101433,-795,0,1701624724,12978.75445159,124.6518096600048,54382.89080544
2023-12-03,17:32:06.000,337,11101473,-795,0,1701624725,12978.788133139991,124.6377113999988,54382.85586984001
2023-12-03,17:32:07.000,337,11101444,-795,0,1701624726,12978.700561109996,124.61656401000073,54382.82093424
2023-12-03,17:32:08.000,337,11101502,-795,0,1701624727,12978.788133139991,124.5883674900033,54382.75805016001
2023-12-03,17:32:09.000,337,11101393,-795,0,1701624728,12978.815078380001,124.59541662000265,54382.9117668
2023-12-03,17:32:10.000,337,11101472,-795,0,1701624729,12978.77466052,124.64476052999817,54382.79997288
2023-12-03,17:32:11.000,337,11101470,-795,0,1701624730,12978.740978969996,124.63066226999945,54382.70914032001
2023-12-03,17:32:12.000,337,11101483,-795,0,1701624731,12978.619725389995,124.68000618000224,54382.597346400005
2023-12-03,17:32:13.000,337,11101449,-795,0,1701624732,12978.73424266,124.69410444000096,54382.765037280005
2023-12-03,17:32:14.000,337,11101500,-795,0,1701624733,12978.720770039996,124.69410444000096,54382.72311456
2023-12-03,17:32:15.000,337,11101509,-795,0,1701624734,12978.794869450001,124.64476052999817,54382.89779256
2023-12-03,17:32:16.000,337,11101455,-795,0,1701624735,12978.700561109996,124.69410444000096,54382.9117668
2023-12-03,17:32:17.000,337,11101494,-795,0,1701624736,12978.639934319996,124.71525182999903,54382.89779256
2023-12-03,17:32:18.000,337,11101490,-795,0,1701624737,12978.59278015,124.71525182999903,54382.62529488
2023-12-03,17:32:19.000,337,11101429,-795,0,1701624738,12978.61298908,124.7504974800031,54382.68817896001
2023-12-03,17:32:20.000,337,11101466,-795,0,1701624739,12978.61298908,124.73639922000439,54382.75805016001
2023-12-03,17:32:21.000,337,11101448,-795,0,1701624740,12978.59278015,124.72230095999839,54382.58337216
2023-12-03,17:32:22.000,337,11101544,-795,0,1701624741,12978.6938248,124.74344835000375,54382.72311456
2023-12-03,17:32:23.000,337,11101497,-795,0,1701624742,12978.73424266,124.70115357000032,54382.66721760001
2023-12-03,17:32:24.000,337,11101495,-795,0,1701624743,12978.767924209991,124.63066226999945,54382.60433352
2023-12-03,17:32:25.000,337,11101439,-795,0,1701624744,12978.889177789992,124.5390235800005,54382.68817896001
2023-12-03,17:32:26.000,337,11101492,-795,0,1701624745,12978.882441479996,124.51082706000307,54382.62529488
2023-12-03,17:32:27.000,337,11101451,-795,0,1701624746,12978.929595649992,124.42623750000348,54382.55542368
2023-12-03,17:32:28.000,337,11101499,-795,0,1701624747,12978.983486129997,124.39099184999941,54382.55542368
2023-12-03,17:32:29.000,337,11101471,-795,0,1701624748,12978.970013509992,124.2923040300011,54382.29690024
2023-12-03,17:32:30.000,337,11101484,-795,0,1701624749,12979.064321849997,124.2288618599996,54382.39471992
2023-12-03,17:32:31.000,337,11101439,-795,0,1701624750,12979.104739709997,124.18656708000344,54382.548436560006
2023-12-03,17:32:32.000,337,11101507,-795,0,1701624751,12979.071058159992,124.11607578000257,54382.55542368
2023-12-03,17:32:33.000,337,11101433,-795,0,1701624752,12978.990222439992,124.13722317000065,54382.45061688001
2023-12-03,17:32:34.000,337,11101451,-795,0,1701624753,12978.801605759996,124.16541968999809,54382.28292600001
2023-12-03,17:32:35.000,337,11101419,-795,0,1701624754,12978.707297419991,124.14427230000001,54382.3178616
2023-12-03,17:32:36.000,337,11101436,-795,0,1701624755,12978.60625276999,124.1936162100028,54382.36677144
2023-12-03,17:32:37.000,337,11101457,-795,0,1701624756,12978.56583490999,124.1936162100028,54382.34581008
2023-12-03,17:32:38.000,337,11101499,-795,0,1701624757,12978.45131764,124.31345141999918,54382.15017072
2023-12-03,17:32:39.000,337,11101496,-795,0,1701624758,12978.377218229994,124.31345141999918,54382.18510632001
2023-12-03,17:32:40.000,337,11101488,-795,0,1701624759,12978.43110871,124.33459881000454,54382.30388736001
2023-12-03,17:32:41.000,337,11101428,-795,0,1701624760,12978.45131764,124.32050054999854,54382.27593888
2023-12-03,17:32:42.000,337,11101464,-795,0,1701624761,12978.42437239999,124.37689359000069,54382.16414496001
2023-12-03,17:32:43.000,337,11101503,-795,0,1701624762,12978.39069085,124.27820577000239,54381.975492720005
2023-12-03,17:32:44.000,337,11101476,-795,0,1701624763,12978.458053949995,124.2923040300011,54382.03837680001
2023-12-03,17:32:45.000,337,11101480,-795,0,1701624764,12978.54562597999,124.21476360000088,54382.01741544001
2023-12-03,17:32:46.000,337,11101462,-795,0,1701624765,12978.64667062999,124.15132142999937,54382.11523512001
2023-12-03,17:32:47.000,337,11101436,-795,0,1701624766,12978.740978969996,124.04558448000171,54382.143183600005
2023-12-03,17:32:48.000,337,11101449,-795,0,1701624767,12978.73424266,124.03853535000235,54382.094273760005
2023-12-03,17:32:49.000,337,11101483,-795,0,1701624768,12978.740978969996,123.91870013999869,54381.98247984
2023-12-03,17:32:50.000,337,11101497,-795,0,1701624769,12978.767924209991,123.91165100999933,54382.08029952
2023-12-03,17:32:51.000,337,11101515,-795,0,1701624770,12978.67361587,123.89755275000061,54381.99645408001
2023-12-03,17:32:52.000,337,11101484,-795,0,1701624771,12978.67361587,123.86230710000382,54381.98946696001
2023-12-03,17:32:53.000,337,11101442,-795,0,1701624772,12978.60625276999,123.82706144999975,54381.975492720005
2023-12-03,17:32:54.000,337,11101491,-795,0,1701624773,12978.478262879995,123.8834544900019,54381.91260864
2023-12-03,17:32:55.000,337,11101504,-795,0,1701624774,12978.498471809995,123.9468966600034,54382.05235104
2023-12-03,17:32:56.000,337,11101518,-795,0,1701624775,12978.37048192,124.03148622000299,54382.05933816
2023-12-03,17:32:57.000,337,11101539,-795,0,1701624776,12978.289646199999,124.05968274000043,54382.0733124
2023-12-03,17:32:58.000,337,11101390,-795,0,1701624777,12978.161656309989,124.17246882000472,54381.89863440001
2023-12-03,17:32:59.000,337,11101455,-795,0,1701624778,12978.094293209993,124.24296011999832,54381.96151848
2023-12-03,17:33:00.000,337,11101530,-795,0,1701624779,12978.040402729988,124.35574620000261,54382.024402560004
2023-12-03,17:33:01.000,337,11101499,-795,0,1701624780,12977.993248559993,124.46853227999964,54381.96151848
2023-12-03,17:33:02.000,337,11101508,-795,0,1701624781,12977.912412839993,124.51082706000307,54382.05235104
2023-12-03,17:33:03.000,337,11101463,-795,0,1701624782,12977.831577119992,124.51787619000243,54381.98247984
2023-12-03,17:33:04.000,337,11101491,-795,0,1701624783,12977.818104500002,124.60951488000137,54381.87068592001
2023-12-03,17:33:05.000,337,11101458,-795,0,1701624784,12977.871994979992,124.60246575000201,54382.045363920006
2023-12-03,17:33:06.000,337,11101452,-795,0,1701624785,12977.784422949997,124.67295705000288,54382.0034412
2023-12-03,17:33:07.000,337,11101482,-795,0,1701624786,12977.770950329992,124.64476052999817,54381.98247984
2023-12-03,17:33:08.000,337,11101476,-795,0,1701624787,12977.669905679992,124.6518096600048,54381.84273744
2023-12-03,17:33:09.000,337,11101515,-795,0,1701624788,12977.676641990001,124.58131836000393,54381.877673040006
2023-12-03,17:33:10.000,337,11101522,-795,0,1701624789,12977.690114609992,124.52492532000178,54381.975492720005
2023-12-03,17:33:11.000,337,11101511,-795,0,1701624790,12977.683378299997,124.42623750000348,54381.98247984
2023-12-03,17:33:12.000,337,11101485,-795,0,1701624791,12977.55538841,124.3416479400039,54381.96151848
2023-12-03,17:33:13.000,337,11101475,-795,0,1701624792,12977.42739851999,124.2923040300011,54381.95453136
2023-12-03,17:33:14.000,337,11101491,-795,0,1701624793,12977.45434376,124.18656708000344,54381.81478896
2023-12-03,17:33:15.000,337,11101470,-795,0,1701624794,12977.400453279995,124.10902665000322,54381.89164728
2023-12-03,17:33:16.000,337,11101474,-795,0,1701624795,12977.35329911,124.03148622000299,54381.88466016
2023-12-03,17:33:17.000,337,11101485,-795,0,1701624796,12977.28593600999,123.98919143999956,54381.73094352001
2023-12-03,17:33:18.000,337,11101507,-795,0,1701624797,12977.258990769995,123.9468966600034,54381.68203368001
2023-12-03,17:33:19.000,337,11101436,-795,0,1701624798,12977.30614493999,123.91870013999869,54381.73793064
2023-12-03,17:33:20.000,337,11101497,-795,0,1701624799,12977.26572707999,123.8834544900019,54381.856711680004
2023-12-03,17:33:21.000,337,11101459,-795,0,1701624800,12977.32635386999,123.82001232000039,54381.76587912
2023-12-03,17:33:22.000,337,11101448,-795,0,1701624801,12977.29267232,123.84820883999782,54381.7239564
2023-12-03,17:33:23.000,337,11101511,-795,0,1701624802,12977.27246339,123.86230710000382,54381.66805944
2023-12-03,17:33:24.000,337,11101486,-795,0,1701624803,12977.27246339,123.84820883999782,54381.67504656
2023-12-03,17:33:25.000,337,11101472,-795,0,1701624804,12977.28593600999,123.91870013999869,54381.66805944
2023-12-03,17:33:26.000,337,11101512,-795,0,1701624805,12977.24551814999,123.97509318000084,54381.877673040006
2023-12-03,17:33:27.000,337,11101522,-795,0,1701624806,12977.16468242999,124.01738796000427,54381.88466016
2023-12-03,17:33:28.000,337,11101468,-795,0,1701624807,12977.10405563999,124.02443709000363,54381.82177608001
2023-12-03,17:33:29.000,337,11101472,-795,0,1701624808,12976.915438959993,124.0808301299985,54381.73793064
2023-12-03,17:33:30.000,337,11101465,-795,0,1701624809,12976.868284789998,124.06673186999978,54381.7938276
2023-12-03,17:33:31.000,337,11101491,-795,0,1701624810,12976.773976449993,124.08787925999786,54381.88466016
2023-12-03,17:33:32.000,337,11101429,-795,0,1701624811,12976.632513939992,124.07378099999914,54381.83575032
2023-12-03,17:33:33.000,337,11101463,-795,0,1701624812,12976.457369880001,124.0808301299985,54381.5492784
2023-12-03,17:33:34.000,337,11101504,-795,0,1701624813,12976.470842499992,124.0808301299985,54381.78684048
2023-12-03,17:33:35.000,337,11101491,-795,0,1701624814,12976.410215709991,124.07378099999914,54381.88466016
2023-12-03,17:33:36.000,337,11101471,-795,0,1701624815,12976.416952020001,124.03853535000235,54382.024402560004
2023-12-03,17:33:37.000,337,11101525,-795,0,1701624816,12976.383270469996,124.05968274000043,54381.93357
2023-12-03,17:33:38.000,337,11101449,-795,0,1701624817,12976.221599029996,124.07378099999914,54381.7938276
2023-12-03,17:33:39.000,337,11101400,-795,0,1701624818,12976.241807959996,124.12312491000193,54381.81478896
2023-12-03,17:33:40.000,337,11101478,-795,0,1701624819,12976.201390099995,124.16541968999809,54381.926582880005
2023-12-03,17:33:41.000,337,11101505,-795,0,1701624820,12976.21486272,124.17951795000408,54381.89863440001
2023-12-03,17:33:42.000,337,11101506,-795,0,1701624821,12976.26875319999,124.20066534000216,54381.98946696001
2023-12-03,17:33:43.000,337,11101487,-795,0,1701624822,12976.221599029996,124.23591098999896,54381.90562152
2023-12-03,17:33:44.000,337,11101516,-795,0,1701624823,12976.282225819996,124.26410751000367,54381.87068592001
2023-12-03,17:33:45.000,337,11101441,-795,0,1701624824,12976.21486272,124.29935316000046,54381.7938276
2023-12-03,17:33:46.000,337,11101428,-795,0,1701624825,12976.282225819996,124.26410751000367,54381.91260864
2023-12-03,17:33:47.000,337,11101491,-795,0,1701624826,12976.29569844,124.27820577000239,54381.91260864
2023-12-03,17:33:48.000,337,11101483,-795,0,1701624827,12976.369797849991,124.29935316000046,54381.96151848
2023-12-03,17:33:49.000,337,11101462,-795,0,1701624828,12976.356325230001,124.3275496799979,54381.81478896
2023-12-03,17:33:50.000,337,11101469,-795,0,1701624829,12976.349588919991,124.32050054999854,54381.82876320001
2023-12-03,17:33:51.000,337,11101526,-795,0,1701624830,12976.416952020001,124.32050054999854,54382.01042832
2023-12-03,17:33:52.000,337,11101454,-795,0,1701624831,12976.396743090001,124.39804097999877,54382.01741544001
2023-12-03,17:33:53.000,337,11101457,-795,0,1701624832,12976.356325230001,124.41918837000412,54382.03138968
2023-12-03,17:33:54.000,337,11101435,-795,0,1701624833,12976.282225819996,124.45443402000092,54381.8636988
2023-12-03,17:33:55.000,337,11101439,-795,0,1701624834,12976.262016889996,124.51082706000307,54381.93357
2023-12-03,17:33:56.000,337,11101513,-795,0,1701624835,12976.24854426999,124.5883674900033,54382.0733124
2023-12-03,17:33:57.000,337,11101445,-795,0,1701624836,12976.221599029996,124.60951488000137,54382.05933816
2023-12-03,17:33:58.000,337,11101471,-795,0,1701624837,12976.140763309995,124.6870553100016,54381.856711680004
2023-12-03,17:33:59.000,337,11101520,-795,0,1701624838,12976.15423593,124.71525182999903,54381.88466016
2023-12-03,17:34:00.000,337,11101461,-795,0,1701624839,12976.15423593,124.76459574000182,54381.90562152
2023-12-03,17:34:01.000,337,11101459,-795,0,1701624840,12976.08687282999,124.83508704000269,54381.90562152
2023-12-03,17:34:02.000,337,11101470,-795,0,1701624841,12975.88478352999,124.90557834000356,54381.758892000005
2023-12-03,17:34:03.000,337,11101488,-795,0,1701624842,12975.736584709994,124.84918530000141,54381.56325264001
2023-12-03,17:34:04.000,337,11101438,-795,0,1701624843,12975.736584709994,124.70820269999967,54381.67504656
2023-12-03,17:34:05.000,337,11101418,-795,0,1701624844,12975.86457459999,124.62361314000009,54381.78684048
2023-12-03,17:34:06.000,337,11101479,-795,0,1701624845,12975.89151984,124.55312183999922,54381.89863440001
2023-12-03,17:34:07.000,337,11101483,-795,0,1701624846,12975.94541031999,124.50377793000371,54381.80081472001
2023-12-03,17:34:08.000,337,11101441,-795,0,1701624847,12975.89151984,124.45443402000092,54381.7938276
2023-12-03,17:34:09.000,337,11101465,-795,0,1701624848,12975.98582817999,124.41918837000412,54381.91959576001
2023-12-03,17:34:10.000,337,11101466,-795,0,1701624849,12975.90499245999,124.39099184999941,54381.80081472001
2023-12-03,17:34:11.000,337,11101434,-795,0,1701624850,12976.01277342,124.33459881000454,54381.93357
2023-12-03,17:34:12.000,337,11101501,-795,0,1701624851,12975.96561924999,124.39099184999941,54381.94754424001
2023-12-03,17:34:13.000,337,11101453,-795,0,1701624852,12975.90499245999,124.40509010999813,54381.84972456001
2023-12-03,17:34:14.000,337,11101477,-795,0,1701624853,12975.837629359994,124.44738489000156,54381.76587912
2023-12-03,17:34:15.000,337,11101473,-795,0,1701624854,12975.88478352999,124.42623750000348,54381.80081472001
2023-12-03,17:34:16.000,337,11101454,-795,0,1701624855,12975.958882939995,124.52492532000178,54381.87068592001
2023-12-03,17:34:17.000,337,11101420,-795,0,1701624856,12975.979091869995,124.56017096999858,54381.98247984
2023-12-03,17:34:18.000,337,11101466,-795,0,1701624857,12975.958882939995,124.62361314000009,54381.93357
2023-12-03,17:34:19.000,337,11101476,-795,0,1701624858,12975.96561924999,124.7504974800031,54381.856711680004
2023-12-03,17:34:20.000,337,11101453,-795,0,1701624859,12975.851101979999,124.82803791000333,54381.76587912
2023-12-03,17:34:21.000,337,11101468,-795,0,1701624860,12975.91172877,124.92672573000164,54381.84273744
2023-12-03,17:34:22.000,337,11101446,-795,0,1701624861,12975.92520138999,125.0324626799993,54381.95453136
2023-12-03,17:34:23.000,337,11101483,-795,0,1701624862,12975.99256449,125.13115050000488,54381.89164728
2023-12-03,17:34:24.000,337,11101521,-795,0,1701624863,12975.97235556,125.20164179999847,54381.926582880005
2023-12-03,17:34:25.000,337,11101468,-795,0,1701624864,12976.05319128,125.30737875000341,54382.05933816
2023-12-03,17:34:26.000,337,11101467,-795,0,1701624865,12976.10708175999,125.38491918000364,54381.877673040006
2023-12-03,17:34:27.000,337,11101457,-795,0,1701624866,12976.08687282999,125.40606657000171,54382.01042832
2023-12-03,17:34:28.000,337,11101467,-795,0,1701624867,12976.04645496999,125.42721395999979,54381.84972456001
2023-12-03,17:34:29.000,337,11101485,-795,0,1701624868,12976.134027,125.48360700000194,54381.926582880005
2023-12-03,17:34:30.000,337,11101490,-795,0,1701624869,12976.19465379,125.47655787000258,54382.15715784001
2023-12-03,17:34:31.000,337,11101457,-795,0,1701624870,12976.18791747999,125.46950874000322,54382.19908056
2023-12-03,17:34:32.000,337,11101510,-795,0,1701624871,12976.201390099995,125.4554104800045,54382.1781192
2023-12-03,17:34:33.000,337,11101493,-795,0,1701624872,12976.15423593,125.42721395999979,54382.15017072
2023-12-03,17:34:34.000,337,11101400,-795,0,1701624873,12976.02624603999,125.35672265999892,54381.98247984
2023-12-03,17:34:35.000,337,11101471,-795,0,1701624874,12976.01277342,125.28623135999806,54382.0733124
2023-12-03,17:34:36.000,337,11101520,-795,0,1701624875,12975.95214663,125.26508396999998,54382.0034412
2023-12-03,17:34:37.000,337,11101451,-795,0,1701624876,12975.95214663,125.21574006000446,54382.03138968
2023-12-03,17:34:38.000,337,11101519,-795,0,1701624877,12975.86457459999,125.16639615000167,54381.94055712
2023-12-03,17:34:39.000,337,11101475,-795,0,1701624878,12975.810684119999,125.15934702000231,54381.8636988
2023-12-03,17:34:40.000,337,11101489,-795,0,1701624879,12975.871310909999,125.0959048500008,54381.96850560001
2023-12-03,17:34:41.000,337,11101460,-795,0,1701624880,12975.851101979999,125.06770833000337,54381.95453136
2023-12-03,17:34:42.000,337,11101473,-795,0,1701624881,12975.857838289994,125.06065920000401,54381.89164728
2023-12-03,17:34:43.000,337,11101503,-795,0,1701624882,12975.89151984,125.04656093999802,54381.8636988
2023-12-03,17:34:44.000,337,11101499,-795,0,1701624883,12975.84436566999,125.12410136999824,54381.75190488001
2023-12-03,17:34:45.000,337,11101439,-795,0,1701624884,12975.9319377,125.13819963000424,54381.74491776
2023-12-03,17:34:46.000,337,11101476,-795,0,1701624885,12976.039718659995,125.19459266999911,54381.91959576001
2023-12-03,17:34:47.000,337,11101519,-795,0,1701624886,12976.059927589995,125.27213309999934,54381.84273744
2023-12-03,17:34:48.000,337,11101467,-795,0,1701624887,12976.140763309995,125.35672265999892,54381.94055712
2023-12-03,17:34:49.000,337,11101465,-795,0,1701624888,12976.181181169995,125.46245961000386,54381.89863440001
2023-12-03,17:34:50.000,337,11101429,-795,0,1701624889,12976.27548951,125.51885264999873,54381.926582880005
2023-12-03,17:34:51.000,337,11101508,-795,0,1701624890,12976.29569844,125.65278612000111,54381.98247984
2023-12-03,17:34:52.000,337,11101496,-715,0,1701624891,12976.356325230001,125.76557219999813,54381.96151848
2023-12-03,17:34:53.000,337,11101492,-795,0,1701624892,12976.241807959996,125.92065305999859,54381.64709808
2023-12-03,17:34:54.000,337,11101495,-795,0,1701624893,12976.349588919991,126.01934088000417,54381.95453136
2023-12-03,17:34:55.000,337,11101464,-795,0,1701624894,12976.416952020001,126.13212696000119,54382.10126088
2023-12-03,17:34:56.000,337,11101507,-795,0,1701624895,12976.390006779991,126.18147087000398,54382.10126088
2023-12-03,17:34:57.000,337,11101487,-795,0,1701624896,12976.363061539996,126.23081477999949,54382.094273760005
2023-12-03,17:34:58.000,337,11101460,-795,0,1701624897,12976.25528058,126.27310956000292,54382.08728664001
2023-12-03,17:34:59.000,337,11101489,-795,0,1701624898,12976.21486272,126.294256950001,54382.094273760005
2023-12-03,17:35:00.000,337,11101564,-795,0,1701624899,12976.16770854999,126.31540433999908,54382.192093440004
2023-12-03,17:35:01.000,337,11101507,-795,0,1701624900,12976.17444486,126.28720782000164,54382.1781192
2023-12-03,17:35:02.000,337,11101552,-795,0,1701624901,12976.21486272,126.20966739000141,54382.15017072
2023-12-03,17:35:03.000,337,11101491,-795,0,1701624902,12976.24854426999,126.10393044000375,54382.094273760005
2023-12-03,17:35:04.000,337,11101498,-795,0,1701624903,12976.329379989991,125.91360392999923,54382.05933816
2023-12-03,17:35:05.000,337,11101488,-795,0,1701624904,12976.3361163,125.71622829000262,54382.0034412
2023-12-03,17:35:06.000,337,11101448,-795,0,1701624905,12976.19465379,125.58229482000024,54382.03837680001
2023-12-03,17:35:07.000,337,11101545,-795,0,1701624906,12976.07340021,125.64573699000175,54382.06632528001
2023-12-03,17:35:08.000,337,11101501,-795,0,1701624907,12975.958882939995,125.75147393999941,54381.93357
2023-12-03,17:35:09.000,337,11101472,-795,0,1701624908,12976.134027,125.81491611000092,54381.99645408001
2023-12-03,17:35:10.000,337,11101465,-795,0,1701624909,12976.20812640999,125.85721089000435,54382.0733124
2023-12-03,17:35:11.000,337,11101456,-795,0,1701624910,12976.31590737,125.82901436999964,54382.18510632001
2023-12-03,17:35:12.000,337,11101475,-795,0,1701624911,12976.3361163,125.81491611000092,54382.16414496001
2023-12-03,17:35:13.000,337,11101447,-795,0,1701624912,12976.396743090001,125.74442481000006,54382.08728664001
2023-12-03,17:35:14.000,337,11101456,-795,0,1701624913,12976.416952020001,125.7373756800007,54381.91959576001
2023-12-03,17:35:15.000,337,11101454,-795,0,1701624914,12976.309171059991,125.75852306999877,54381.80081472001
2023-12-03,17:35:16.000,337,11101497,-795,0,1701624915,12976.457369880001,125.78671959000349,54382.024402560004
2023-12-03,17:35:17.000,337,11101492,-795,0,1701624916,12976.423688329996,125.7373756800007,54382.03138968
2023-12-03,17:35:18.000,337,11101516,-795,0,1701624917,12976.403479399996,125.75852306999877,54381.93357
2023-12-03,17:35:19.000,337,11101481,-795,0,1701624918,12976.437160950001,125.7373756800007,54382.01042832
2023-12-03,17:35:20.000,337,11101457,-795,0,1701624919,12976.443897259996,125.69508090000454,54382.12222224
2023-12-03,17:35:21.000,337,11101444,-795,0,1701624920,12976.403479399996,125.69508090000454,54382.0034412
2023-12-03,17:35:22.000,337,11101454,-795,0,1701624921,12976.322643679996,125.67393350999919,54382.03138968
2023-12-03,17:35:23.000,337,11101462,-795,0,1701624922,12976.302434749996,125.67393350999919,54381.91260864
2023-12-03,17:35:24.000,337,11101499,-795,0,1701624923,12976.25528058,125.6880317699979,54381.94055712
2023-12-03,17:35:25.000,337,11101477,-795,0,1701624924,12976.26875319999,125.63163873000303,54382.05933816
2023-12-03,17:35:26.000,337,11101443,-795,0,1701624925,12976.25528058,125.63868786000239,54382.05933816
2023-12-03,17:35:27.000,337,11101457,-795,0,1701624926,12976.21486272,125.59639307999896,54381.95453136
2023-12-03,17:35:28.000,337,11101456,-795,0,1701624927,12976.17444486,125.5893439499996,54381.94754424001
2023-12-03,17:35:29.000,337,11101454,-795,0,1701624928,12976.15423593,125.56819656000152,54382.0733124
2023-12-03,17:35:30.000,337,11101496,-795,0,1701624929,12976.08687282999,125.5540983000028,54382.03837680001
2023-12-03,17:35:31.000,337,11101495,-795,0,1701624930,12975.979091869995,125.54704917000345,54381.91959576001
2023-12-03,17:35:32.000,337,11101489,-795,0,1701624931,12975.958882939995,125.5893439499996,54381.91260864
2023-12-03,17:35:33.000,337,11101495,-795,0,1701624932,12975.92520138999,125.54000004000409,54381.90562152
2023-12-03,17:35:34.000,337,11101469,-795,0,1701624933,12975.878047219994,125.54000004000409,54381.926582880005
2023-12-03,17:35:35.000,337,11101509,-795,0,1701624934,12975.898256149994,125.56114743000217,54382.08029952
2023-12-03,17:35:36.000,337,11101461,-795,0,1701624935,12975.837629359994,125.5540983000028,54382.108248
2023-12-03,17:35:37.000,337,11101408,-795,0,1701624936,12975.810684119999,125.48360700000194,54382.05235104
2023-12-03,17:35:38.000,337,11101480,-795,0,1701624937,12975.810684119999,125.56114743000217,54381.975492720005
2023-12-03,17:35:39.000,337,11101428,-795,0,1701624938,12975.756793639994,125.54000004000409,54381.83575032
2023-12-03,17:35:40.000,337,11101501,-795,0,1701624939,12975.729848399998,125.5259017799981,54381.89164728
2023-12-03,17:35:41.000,337,11101417,-795,0,1701624940,12975.837629359994,125.44836134999787,54381.96151848
2023-12-03,17:35:42.000,337,11101514,-795,0,1701624941,12975.89151984,125.50475439000002,54382.13619648001
2023-12-03,17:35:43.000,337,11101500,-795,0,1701624942,12975.94541031999,125.44836134999787,54382.06632528001
2023-12-03,17:35:44.000,337,11101516,-795,0,1701624943,12976.01277342,125.4554104800045,54382.05933816
2023-12-03,17:35:45.000,337,11101427,-795,0,1701624944,12976.14749961999,125.41311570000107,54382.19908056
2023-12-03,17:35:46.000,337,11101408,-795,0,1701624945,12976.23507165,125.42721395999979,54382.15715784001
2023-12-03,17:35:47.000,337,11101456,-795,0,1701624946,12976.349588919991,125.34967352999956,54382.192093440004
2023-12-03,17:35:48.000,337,11101491,-795,0,1701624947,12976.403479399996,125.36377178999828,54382.06632528001
2023-12-03,17:35:49.000,337,11101472,-795,0,1701624948,12976.443897259996,125.34967352999956,54382.03138968
2023-12-03,17:35:50.000,337,11101446,-795,0,1701624949,12976.619041320002,125.33557527000085,54382.20606768001
2023-12-03,17:35:51.000,337,11101489,-795,0,1701624950,12976.693140729993,125.30737875000341,54382.17113208
2023-12-03,17:35:52.000,337,11101499,-795,0,1701624951,12976.800921689988,125.32852614000149,54382.28292600001
2023-12-03,17:35:53.000,337,11101435,-795,0,1701624952,12976.841339549988,125.29328049000469,54382.28292600001
2023-12-03,17:35:54.000,337,11101437,-795,0,1701624953,12976.821130619988,125.31442788000277,54382.05235104
2023-12-03,17:35:55.000,337,11101412,-795,0,1701624954,12976.881757409988,125.25098571000126,54382.15017072
2023-12-03,17:35:56.000,337,11101465,-795,0,1701624955,12976.881757409988,125.26508396999998,54382.22004192
2023-12-03,17:35:57.000,337,11101494,-795,0,1701624956,12976.881757409988,125.25803484000062,54382.28991312
2023-12-03,17:35:58.000,337,11101471,-795,0,1701624957,12976.854812169993,125.22983832000318,54382.19908056
2023-12-03,17:35:59.000,337,11101487,-795,0,1701624958,12976.861548479988,125.18049441000039,54382.24100328
2023-12-03,17:36:00.000,337,11101513,-795,0,1701624959,12976.881757409988,125.17344528000103,54382.40869416
2023-12-03,17:36:01.000,337,11101435,-795,0,1701624960,12976.881757409988,125.10295398000017,54382.39471992
2023-12-03,17:36:02.000,337,11101415,-795,0,1701624961,12976.807657999998,125.08180659000209,54382.24100328
2023-12-03,17:36:03.000,337,11101449,-795,0,1701624962,12976.747031209998,124.9972170300025,54382.10126088
2023-12-03,17:36:04.000,337,11101457,-795,0,1701624963,12976.740294900002,124.933774860001,54382.13619648001
2023-12-03,17:36:05.000,337,11101505,-795,0,1701624964,12976.794185379993,124.84213617000205,54382.310874480005
2023-12-03,17:36:06.000,337,11101505,-795,0,1701624965,12976.827866929998,124.76459574000182,54382.36677144
2023-12-03,17:36:07.000,337,11101523,-795,0,1701624966,12976.821130619988,124.70115357000032,54382.32484872001
2023-12-03,17:36:08.000,337,11101447,-795,0,1701624967,12976.814394309993,124.6870553100016,54382.22702904
2023-12-03,17:36:09.000,337,11101478,-795,0,1701624968,12976.881757409988,124.67295705000288,54382.36677144
2023-12-03,17:36:10.000,337,11101521,-795,0,1701624969,12976.827866929998,124.65885879000416,54382.35279720001
2023-12-03,17:36:11.000,337,11101523,-795,0,1701624970,12976.868284789998,124.67295705000288,54382.34581008
2023-12-03,17:36:12.000,337,11101478,-795,0,1701624971,12976.821130619988,124.69410444000096,54382.25497752001
2023-12-03,17:36:13.000,337,11101480,-795,0,1701624972,12976.814394309993,124.62361314000009,54382.28991312
2023-12-03,17:36:14.000,337,11101469,-795,0,1701624973,12976.814394309993,124.65885879000416,54382.30388736001
2023-12-03,17:36:15.000,337,11101507,-795,0,1701624974,12976.895230029993,124.65885879000416,54382.49952672001
2023-12-03,17:36:16.000,337,11101463,-795,0,1701624975,12976.841339549988,124.66590792000352,54382.28292600001
2023-12-03,17:36:17.000,337,11101483,-795,0,1701624976,12976.922175269989,124.71525182999903,54382.49952672001
2023-12-03,17:36:18.000,337,11101522,-795,0,1701624977,12976.868284789998,124.73639922000439,54382.33183584001
2023-12-03,17:36:19.000,337,11101467,-795,0,1701624978,12976.881757409988,124.72230095999839,54382.43664264
2023-12-03,17:36:20.000,337,11101478,-795,0,1701624979,12976.928911579998,124.7857431299999,54382.50651384
2023-12-03,17:36:21.000,337,11101511,-795,0,1701624980,12976.949120509998,124.74344835000375,54382.58337216
2023-12-03,17:36:22.000,337,11101457,-795,0,1701624981,12976.922175269989,124.79279225999926,54382.63926912001
2023-12-03,17:36:23.000,337,11101464,-795,0,1701624982,12976.915438959993,124.72230095999839,54382.548436560006
2023-12-03,17:36:24.000,337,11101491,-795,0,1701624983,12976.935647889994,124.72935008999775,54382.56939792001
2023-12-03,17:36:25.000,337,11101502,-795,0,1701624984,12976.969329439999,124.73639922000439,54382.548436560006
2023-12-03,17:36:26.000,337,11101484,-795,0,1701624985,12976.949120509998,124.72230095999839,54382.62529488
2023-12-03,17:36:27.000,337,11101484,-795,0,1701624986,12976.969329439999,124.70820269999967,54382.632282
2023-12-03,17:36:28.000,337,11101501,-795,0,1701624987,12976.996274679994,124.70820269999967,54382.695166080004
2023-12-03,17:36:29.000,337,11101494,-795,0,1701624988,12977.016483609994,124.65885879000416,54382.57638504
2023-12-03,17:36:30.000,337,11101468,-795,0,1701624989,12976.935647889994,124.67295705000288,54382.61830776001
2023-12-03,17:36:31.000,337,11101478,-795,0,1701624990,12976.942384199989,124.6518096600048,54382.59035928001
2023-12-03,17:36:32.000,337,11101473,-795,0,1701624991,12977.016483609994,124.6377113999988,54382.78599864001
2023-12-03,17:36:33.000,337,11101521,-795,0,1701624992,12977.003010989989,124.60246575000201,54382.73010168
2023-12-03,17:36:34.000,337,11101481,-795,0,1701624993,12976.942384199989,124.60951488000137,54382.5624108
2023-12-03,17:36:35.000,337,11101496,-795,0,1701624994,12976.989538369999,124.55312183999922,54382.66023048001
2023-12-03,17:36:36.000,337,11101474,-795,0,1701624995,12977.016483609994,124.5390235800005,54382.73010168
2023-12-03,17:36:37.000,337,11101495,-795,0,1701624996,12977.016483609994,124.44738489000156,54382.72311456
2023-12-03,17:36:38.000,337,11101484,-795,0,1701624997,12976.955856819994,124.46148315000028,54382.60433352
2023-12-03,17:36:39.000,337,11101466,-795,0,1701624998,12976.996274679994,124.43328663000284,54382.646256240005
2023-12-03,17:36:40.000,337,11101481,-795,0,1701624999,12977.009747299999,124.38394272000005,54382.813947120005
2023-12-03,17:36:41.000,337,11101458,-795,0,1701625000,12977.04342884999,124.3416479400039,54382.79298576
2023-12-03,17:36:42.000,337,11101419,-795,0,1701625001,12976.982802059989,124.33459881000454,54382.70914032001
2023-12-03,17:36:43.000,337,11101429,-795,0,1701625002,12976.928911579998,124.24296011999832,54382.54144944001
2023-12-03,17:36:44.000,337,11101479,-795,0,1701625003,12976.955856819994,124.1936162100028,54382.50651384
2023-12-03,17:36:45.000,337,11101505,-795,0,1701625004,12977.050165159999,124.17951795000408,54382.65324336
2023-12-03,17:36:46.000,337,11101501,-795,0,1701625005,12977.070374089999,124.11607578000257,54382.68119184
2023-12-03,17:36:47.000,337,11101460,-795,0,1701625006,12977.097319329994,124.08787925999786,54382.65324336
2023-12-03,17:36:48.000,337,11101466,-795,0,1701625007,12977.178155049995,124.0949283900045,54382.63926912001
2023-12-03,17:36:49.000,337,11101469,-795,0,1701625008,12977.2118366,123.99624056999892,54382.75106304
2023-12-03,17:36:50.000,337,11101441,-795,0,1701625009,12977.178155049995,123.96099492000212,54382.74407592
2023-12-03,17:36:51.000,337,11101493,-795,0,1701625010,12977.20510028999,123.95394579000276,54382.70914032001
2023-12-03,17:36:52.000,337,11101492,-795,0,1701625011,12977.19162767,123.95394579000276,54382.695166080004
2023-12-03,17:36:53.000,337,11101448,-795,0,1701625012,12977.14447349999,123.91165100999933,54382.646256240005
2023-12-03,17:36:54.000,337,11101482,-795,0,1701625013,12977.16468242999,123.89755275000061,54382.59035928001
2023-12-03,17:36:55.000,337,11101476,-795,0,1701625014,12977.218572909995,123.91165100999933,54382.79298576
2023-12-03,17:36:56.000,337,11101522,-795,0,1701625015,12977.137737189994,123.96804405000148,54382.85586984001
2023-12-03,17:36:57.000,337,11101435,-795,0,1701625016,12977.18489135999,123.91870013999869,54382.77901152
2023-12-03,17:36:58.000,337,11101453,-795,0,1701625017,12977.056901469994,123.97509318000084,54382.632282
2023-12-03,17:36:59.000,337,11101464,-795,0,1701625018,12977.06363777999,123.9821423100002,54382.73010168
2023-12-03,17:37:00.000,337,11101489,-795,0,1701625019,12977.10405563999,123.96804405000148,54382.75805016001
2023-12-03,17:37:01.000,337,11101499,-795,0,1701625020,12977.036692539994,124.02443709000363,54382.78599864001
2023-12-03,17:37:02.000,337,11101522,-795,0,1701625021,12977.029956229999,124.02443709000363,54382.67420472
2023-12-03,17:37:03.000,337,11101516,-795,0,1701625022,12977.016483609994,124.03148622000299,54382.72311456
2023-12-03,17:37:04.000,337,11101481,-795,0,1701625023,12977.016483609994,124.04558448000171,54382.74407592
2023-12-03,17:37:05.000,337,11101440,-795,0,1701625024,12977.097319329994,124.02443709000363,54382.78599864001
2023-12-03,17:37:06.000,337,11101467,-795,0,1701625025,12977.08384670999,124.01738796000427,54382.765037280005
2023-12-03,17:37:07.000,337,11101461,-795,0,1701625026,12977.08384670999,123.9821423100002,54382.73708880001
2023-12-03,17:37:08.000,337,11101506,-795,0,1701625027,12977.13100088,123.98919143999956,54382.66721760001
2023-12-03,17:37:09.000,337,11101486,-795,0,1701625028,12977.090583019999,123.93279840000469,54382.66721760001
2023-12-03,17:37:10.000,337,11101491,-795,0,1701625029,12977.14447349999,123.92574926999805,54382.75805016001
2023-12-03,17:37:11.000,337,11101468,-795,0,1701625030,12977.178155049995,123.86935623000318,54382.77901152
2023-12-03,17:37:12.000,337,11101451,-795,0,1701625031,12977.198363979995,123.85525797000446,54382.813947120005
2023-12-03,17:37:13.000,337,11101409,-795,0,1701625032,12977.20510028999,123.84820883999782,54382.716127440006
2023-12-03,17:37:14.000,337,11101477,-795,0,1701625033,12977.157946119994,123.78476667000359,54382.63926912001
2023-12-03,17:37:15.000,337,11101518,-795,0,1701625034,12977.23204553,123.75657014999888,54382.73010168
2023-12-03,17:37:16.000,337,11101537,-795,0,1701625035,12977.24551814999,123.77066841000487,54382.79997288
2023-12-03,17:37:17.000,337,11101522,-795,0,1701625036,12977.157946119994,123.74247189000016,54382.5624108
2023-12-03,17:37:18.000,337,11101491,-795,0,1701625037,12977.22530921999,123.7354227600008,54382.67420472
2023-12-03,17:37:19.000,337,11101493,-795,0,1701625038,12977.258990769995,123.79181580000295,54382.66023048001
2023-12-03,17:37:20.000,337,11101492,-795,0,1701625039,12977.28593600999,123.80591406000167,54382.83490848001
2023-12-03,17:37:21.000,337,11101434,-795,0,1701625040,12977.30614493999,123.8341105799991,54382.862856960004
2023-12-03,17:37:22.000,337,11101494,-795,0,1701625041,12977.23204553,123.84115970999846,54382.77901152
2023-12-03,17:37:23.000,337,11101480,-795,0,1701625042,12977.157946119994,123.89050362000125,54382.55542368
2023-12-03,17:37:24.000,337,11101480,-795,0,1701625043,12977.11079195,123.91870013999869,54382.57638504
2023-12-03,17:37:25.000,337,11101487,-795,0,1701625044,12977.13100088,123.97509318000084,54382.66721760001
2023-12-03,17:37:26.000,337,11101493,-795,0,1701625045,12977.06363777999,124.01738796000427,54382.68817896001
2023-12-03,17:37:27.000,337,11101517,-795,0,1701625046,12977.029956229999,124.06673186999978,54382.65324336
2023-12-03,17:37:28.000,337,11101476,-795,0,1701625047,12976.982802059989,124.06673186999978,54382.632282
2023-12-03,17:37:29.000,337,11101438,-795,0,1701625048,12976.989538369999,124.12312491000193,54382.68119184
2023-12-03,17:37:30.000,337,11101473,-795,0,1701625049,12976.928911579998,124.14427230000001,54382.55542368
2023-12-03,17:37:31.000,337,11101479,-795,0,1701625050,12976.908702649998,124.17951795000408,54382.55542368
2023-12-03,17:37:32.000,337,11101479,-795,0,1701625051,12976.901966339989,124.22181273000024,54382.58337216
2023-12-03,17:37:33.000,337,11101467,-795,0,1701625052,12976.875021099993,124.2288618599996,54382.527475200004
2023-12-03,17:37:34.000,337,11101489,-795,0,1701625053,12976.780712760003,124.3275496799979,54382.59035928001
2023-12-03,17:37:35.000,337,11101439,-795,0,1701625054,12976.868284789998,124.36279533000197,54382.72311456
2023-12-03,17:37:36.000,337,11101522,-795,0,1701625055,12976.827866929998,124.35574620000261,54382.75805016001
2023-12-03,17:37:37.000,337,11101490,-795,0,1701625056,12976.800921689988,124.40509010999813,54382.695166080004
2023-12-03,17:37:38.000,337,11101439,-795,0,1701625057,12976.747031209998,124.43328663000284,54382.61830776001
2023-12-03,17:37:39.000,337,11101425,-795,0,1701625058,12976.686404419997,124.46853227999964,54382.49253960001
2023-12-03,17:37:40.000,337,11101483,-795,0,1701625059,12976.619041320002,124.43328663000284,54382.44362976
2023-12-03,17:37:41.000,337,11101480,-795,0,1701625060,12976.672931799993,124.48967966999771,54382.65324336
2023-12-03,17:37:42.000,337,11101509,-795,0,1701625061,12976.679668110002,124.49672880000435,54382.68119184
2023-12-03,17:37:43.000,337,11101480,-795,0,1701625062,12976.605568699997,124.49672880000435,54382.632282
2023-12-03,17:37:44.000,337,11101491,-795,0,1701625063,12976.538205600002,124.51082706000307,54382.56939792001
2023-12-03,17:37:45.000,337,11101482,-795,0,1701625064,12976.511260359992,124.51787619000243,54382.66721760001
2023-12-03,17:37:46.000,337,11101456,-795,0,1701625065,12976.457369880001,124.5390235800005,54382.61132064
2023-12-03,17:37:47.000,337,11101508,-795,0,1701625066,12976.369797849991,124.54607270999986,54382.61132064
2023-12-03,17:37:48.000,337,11101459,-795,0,1701625067,12976.27548951,124.55312183999922,54382.49952672001
2023-12-03,17:37:49.000,337,11101469,-795,0,1701625068,12976.20812640999,124.55312183999922,54382.53446232
2023-12-03,17:37:50.000,337,11101544,-795,0,1701625069,12976.17444486,124.56722009999794,54382.60433352
2023-12-03,17:37:51.000,337,11101539,-795,0,1701625070,12976.11381807,124.64476052999817,54382.646256240005
2023-12-03,17:37:52.000,337,11101495,-795,0,1701625071,12976.019509729995,124.59541662000265,54382.63926912001
2023-12-03,17:37:53.000,337,11101400,-795,0,1701625072,12975.958882939995,124.61656401000073,54382.58337216
2023-12-03,17:37:54.000,337,11101456,-795,0,1701625073,12975.830893049999,124.61656401000073,54382.39471992
2023-12-03,17:37:55.000,337,11101460,-795,0,1701625074,12975.763529949989,124.6518096600048,54382.43664264
2023-12-03,17:37:56.000,337,11101492,-795,0,1701625075,12975.723112089989,124.66590792000352,54382.597346400005
2023-12-03,17:37:57.000,337,11101522,-795,0,1701625076,12975.655748989993,124.64476052999817,54382.52048808001
2023-12-03,17:37:58.000,337,11101537,-795,0,1701625077,12975.541231720003,124.6377113999988,54382.36677144
2023-12-03,17:37:59.000,337,11101462,-795,0,1701625078,12975.534495409993,124.72230095999839,54382.33183584001
2023-12-03,17:38:00.000,337,11101474,-795,0,1701625079,12975.574913269993,124.72935008999775,54382.457604
2023-12-03,17:38:01.000,337,11101474,-795,0,1701625080,12975.547968029998,124.72230095999839,54382.43664264
2023-12-03,17:38:02.000,337,11101442,-795,0,1701625081,12975.514286479993,124.77869400000054,54382.380745680006
2023-12-03,17:38:03.000,337,11101508,-795,0,1701625082,12975.473868619993,124.80689051999798,54382.22702904
2023-12-03,17:38:04.000,337,11101478,-795,0,1701625083,12975.426714449997,124.84918530000141,54382.12920936
2023-12-03,17:38:05.000,337,11101472,-795,0,1701625084,12975.500813860002,124.91262747000292,54382.36677144
2023-12-03,17:38:06.000,337,11101523,-795,0,1701625085,12975.473868619993,125.01131529000122,54382.40170704001
2023-12-03,17:38:07.000,337,11101469,-795,0,1701625086,12975.487341239997,125.11000310999952,54382.33183584001
2023-12-03,17:38:08.000,337,11101430,-795,0,1701625087,12975.446923379997,125.20869092999783,54382.34581008
2023-12-03,17:38:09.000,337,11101445,-795,0,1701625088,12975.399769210002,125.29328049000469,54382.25497752001
2023-12-03,17:38:10.000,337,11101451,-795,0,1701625089,12975.312197179992,125.391968310003,54382.15017072
2023-12-03,17:38:11.000,337,11101519,-795,0,1701625090,12975.298724560002,125.48360700000194,54382.30388736001
2023-12-03,17:38:12.000,337,11101482,-795,0,1701625091,12975.265043009997,125.59639307999896,54382.359784320004
2023-12-03,17:38:13.000,337,11101465,-795,0,1701625092,12975.143789429996,125.65983525000047,54382.24100328
2023-12-03,17:38:14.000,337,11101475,-795,0,1701625093,12975.083162639996,125.6880317699979,54382.22702904
2023-12-03,17:38:15.000,337,11101453,-795,0,1701625094,12975.07642633,125.7373756800007,54382.43664264
2023-12-03,17:38:16.000,337,11101490,-795,0,1701625095,12975.022535849996,125.80786698000156,54382.40170704001
2023-12-03,17:38:17.000,337,11101515,-795,0,1701625096,12974.96864536999,125.76557219999813,54382.359784320004
2023-12-03,17:38:18.000,337,11101480,-795,0,1701625097,12974.80697392999,125.85016175999772,54382.12920936
2023-12-03,17:38:19.000,337,11101481,-795,0,1701625098,12974.89454596,125.836063499999,54382.192093440004
2023-12-03,17:38:20.000,337,11101507,-795,0,1701625099,12974.84739178999,125.86426002000371,54382.29690024
2023-12-03,17:38:21.000,337,11101490,-795,0,1701625100,12974.83391917,125.86426002000371,54382.28991312
2023-12-03,17:38:22.000,337,11101557,-795,0,1701625101,12974.81371024,125.89950567000051,54382.310874480005
2023-12-03,17:38:23.000,337,11101476,-795,0,1701625102,12974.780028689995,125.90655479999987,54382.192093440004
2023-12-03,17:38:24.000,337,11101445,-795,0,1701625103,12974.739610829994,125.89245654000115,54382.19908056
2023-12-03,17:38:25.000,337,11101472,-795,0,1701625104,12974.820446549995,125.84311262999836,54382.30388736001
2023-12-03,17:38:26.000,337,11101484,-795,0,1701625105,12974.73287452,125.88540741000179,54382.23401616001
2023-12-03,17:38:27.000,337,11101466,-795,0,1701625106,12974.759819759995,125.91360392999923,54382.32484872001
2023-12-03,17:38:28.000,337,11101521,-795,0,1701625107,12974.68572034999,125.93475132000458,54382.18510632001
2023-12-03,17:38:29.000,337,11101476,-795,0,1701625108,12974.672247729999,125.94180045000394,54382.22702904
2023-12-03,17:38:30.000,337,11101497,-795,0,1701625109,12974.672247729999,125.96999697000138,54382.28991312
2023-12-03,17:38:31.000,337,11101502,-795,0,1701625110,12974.69245666,125.9488495800033,54382.3178616
2023-12-03,17:38:32.000,337,11101587,-795,0,1701625111,12974.672247729999,126.01934088000417,54382.380745680006
2023-12-03,17:38:33.000,337,11101472,-795,0,1701625112,12974.618357249994,126.00524261999817,54382.27593888
2023-12-03,17:38:34.000,337,11101479,-795,0,1701625113,12974.530785219999,126.04048827000224,54382.16414496001
2023-12-03,17:38:35.000,337,11101462,-795,0,1701625114,12974.537521529994,126.08983217999776,54382.22004192
2023-12-03,17:38:36.000,337,11101491,-795,0,1701625115,12974.524048909989,126.17442174000462,54382.28991312
2023-12-03,17:38:37.000,337,11101478,-795,0,1701625116,12974.483631049989,126.16737260999798,54382.22702904
2023-12-03,17:38:38.000,337,11101507,-795,0,1701625117,12974.456685809993,126.28720782000164,54382.20606768001
2023-12-03,17:38:39.000,337,11101522,-795,0,1701625118,12974.456685809993,126.35064999000315,54382.15715784001
2023-12-03,17:38:40.000,337,11101463,-795,0,1701625119,12974.476894739993,126.47048519999953,54382.32484872001
2023-12-03,17:38:41.000,337,11101543,-795,0,1701625120,12974.409531639998,126.51277998000296,54382.32484872001
2023-12-03,17:38:42.000,337,11101487,-795,0,1701625121,12974.321959610003,126.61851693000062,54382.26895176
2023-12-03,17:38:43.000,337,11101486,-795,0,1701625122,12974.180497100002,126.67490997000277,54382.11523512001
2023-12-03,17:38:44.000,337,11101482,-795,0,1701625123,12974.126606619997,126.82294170000387,54382.13619648001
2023-12-03,17:38:45.000,337,11101505,-795,0,1701625124,12974.119870310002,126.82294170000387,54382.17113208
2023-12-03,17:38:46.000,337,11101463,-795,0,1701625125,12974.045770899997,126.89343300000473,54382.1781192
2023-12-03,17:38:47.000,337,11101498,-795,0,1701625126,12973.978407800001,126.95687516999897,54382.10126088
2023-12-03,17:38:48.000,337,11101472,-795,0,1701625127,12973.964935179996,126.96392429999833,54382.045363920006
2023-12-03,17:38:49.000,337,11101522,-795,0,1701625128,12974.032298279992,126.95687516999897,54382.08029952
2023-12-03,17:38:50.000,337,11101495,-795,0,1701625129,12974.065979829997,126.91458039000281,54382.0733124
2023-12-03,17:38:51.000,337,11101472,-795,0,1701625130,12974.052507209992,126.94277691000025,54382.05235104
2023-12-03,17:38:52.000,337,11101525,-795,0,1701625131,12974.126606619997,126.9498260399996,54382.08029952
2023-12-03,17:38:53.000,337,11101476,-715,0,1701625132,12974.133342929992,126.95687516999897,54381.84972456001
2023-12-03,17:38:54.000,337,11101503,-795,0,1701625133,12974.200706030002,126.9498260399996,54381.91959576001
2023-12-03,17:38:55.000,337,11101507,-795,0,1701625134,12974.315223299993,126.97802256000432,54381.90562152
2023-12-03,17:38:56.000,337,11101427,-795,0,1701625135,12974.443213189988,126.99212082000304,54382.08029952
2023-12-03,17:38:57.000,337,11101501,-795,0,1701625136,12974.483631049989,127.01326821000112,54381.98946696001
2023-12-03,17:38:58.000,337,11101455,-795,0,1701625137,12974.497103669994,127.0626121200039,54381.95453136
2023-12-03,17:38:59.000,337,11101506,-795,0,1701625138,12974.530785219999,127.16129994000221,54381.75190488001
2023-12-03,17:39:00.000,337,11101495,-795,0,1701625139,12974.537521529994,127.16129994000221,54381.856711680004
2023-12-03,17:39:01.000,337,11101495,-795,0,1701625140,12974.62509355999,127.23884037000244,54381.926582880005
2023-12-03,17:39:02.000,337,11101478,-795,0,1701625141,12974.631829869999,127.28818427999795,54382.045363920006
2023-12-03,17:39:03.000,337,11101486,-795,0,1701625142,12974.70592927999,127.28818427999795,54382.024402560004
2023-12-03,17:39:04.000,337,11101477,-795,0,1701625143,12974.64530248999,127.33752819000074,54381.98247984
2023-12-03,17:39:05.000,337,11101464,-795,0,1701625144,12974.75308345,127.38687210000353,54382.13619648001
2023-12-03,17:39:06.000,337,11101507,-795,0,1701625145,12974.71266559,127.38687210000353,54382.06632528001
2023-12-03,17:39:07.000,337,11101486,-795,0,1701625146,12974.66551141999,127.40097036000225,54382.03138968
2023-12-03,17:39:08.000,337,11101500,-795,0,1701625147,12974.72613820999,127.45031426999776,54382.05933816
2023-12-03,17:39:09.000,337,11101477,-795,0,1701625148,12974.719401899994,127.47146166000311,54382.08029952
2023-12-03,17:39:10.000,337,11101550,-795,0,1701625149,12974.719401899994,127.42916687999968,54382.01741544001
2023-12-03,17:39:11.000,337,11101534,-795,0,1701625150,12974.72613820999,127.45031426999776,54382.08029952
2023-12-03,17:39:12.000,337,11101529,-795,0,1701625151,12974.800237619995,127.49965818000055,54382.0733124
2023-12-03,17:39:13.000,337,11101494,-795,0,1701625152,12974.88780964999,127.47146166000311,54382.08728664001
2023-12-03,17:39:14.000,337,11101515,-795,0,1701625153,12974.88780964999,127.48555992000183,54382.01741544001
2023-12-03,17:39:15.000,337,11101469,-795,0,1701625154,12974.941700129995,127.51375643999927,54382.05933816
2023-12-03,17:39:16.000,337,11101486,-795,0,1701625155,12975.01579954,127.53490383000462,54382.15017072
2023-12-03,17:39:17.000,337,11101533,-795,0,1701625156,12974.99559061,127.54195296000398,54382.12222224
2023-12-03,17:39:18.000,337,11101516,-795,0,1701625157,12974.99559061,127.51375643999927,54382.045363920006
2023-12-03,17:39:19.000,337,11101490,-675,0,1701625158,12974.94843643999,127.5912968699995,54382.08728664001
2023-12-03,17:39:20.000,337,11101501,-795,0,1701625159,12975.089898949991,127.54195296000398,54382.10126088
2023-12-03,17:39:21.000,337,11101435,-795,0,1701625160,12975.103371569996,127.58424774000014,54382.024402560004
2023-12-03,17:39:22.000,337,11101450,-795,0,1701625161,12975.170734669991,127.57719861000078,54382.17113208
2023-12-03,17:39:23.000,337,11101511,-795,0,1701625162,12975.157262050001,127.58424774000014,54382.0733124
2023-12-03,17:39:24.000,337,11101484,-795,0,1701625163,12975.224625149996,127.56310035000206,54382.13619648001
2023-12-03,17:39:25.000,337,11101489,-795,0,1701625164,12975.224625149996,127.54900209000334,54382.15017072
2023-12-03,17:39:26.000,337,11101482,-795,0,1701625165,12975.271779319992,127.51375643999927,54382.15017072
2023-12-03,17:39:27.000,337,11101440,-795,0,1701625166,12975.278515630001,127.54195296000398,54382.19908056
2023-12-03,17:39:28.000,337,11101503,-795,0,1701625167,12975.312197179992,127.5560512200027,54382.143183600005
2023-12-03,17:39:29.000,337,11101415,-795,0,1701625168,12975.352615039992,127.53490383000462,54381.95453136
2023-12-03,17:39:30.000,337,11101462,-795,0,1701625169,12975.426714449997,127.49965818000055,54382.03837680001
2023-12-03,17:39:31.000,337,11101462,-795,0,1701625170,12975.446923379997,127.54195296000398,54382.17113208
2023-12-03,17:39:32.000,337,11101471,-795,0,1701625171,12975.500813860002,127.49965818000055,54382.1781192
2023-12-03,17:39:33.000,337,11101472,-795,0,1701625172,12975.460396000002,127.46441253000376,54382.05933816
2023-12-03,17:39:34.000,337,11101509,-795,0,1701625173,12975.588385889998,127.48555992000183,54382.143183600005
2023-12-03,17:39:35.000,337,11101524,-795,0,1701625174,12975.729848399998,127.52785469999799,54382.28991312
2023-12-03,17:39:36.000,337,11101545,-795,0,1701625175,12975.830893049999,127.4573634000044,54382.33183584001
2023-12-03,17:39:37.000,337,11101453,-795,0,1701625176,12975.90499245999,127.49260905000119,54382.33183584001
2023-12-03,17:39:38.000,337,11101479,-795,0,1701625177,12975.783738879989,127.45031426999776,54381.91260864
2023-12-03,17:39:39.000,337,11101454,-795,0,1701625178,12975.979091869995,127.41506862000097,54382.20606768001
2023-12-03,17:39:40.000,337,11101504,-795,0,1701625179,12976.08687282999,127.43621600999904,54382.33183584001
2023-12-03,17:39:41.000,337,11101518,-795,0,1701625180,12976.07340021,127.38687210000353,54382.457604
2023-12-03,17:39:42.000,337,11101509,-795,0,1701625181,12976.120554379995,127.38687210000353,54382.40170704001
2023-12-03,17:39:43.000,337,11101494,-795,0,1701625182,12976.06666389999,127.37982297000417,54382.33183584001
2023-12-03,17:39:44.000,337,11101517,-795,0,1701625183,12975.999300799995,127.33752819000074,54382.29690024
2023-12-03,17:39:45.000,337,11101484,-795,0,1701625184,12976.059927589995,127.26703688999987,54382.47157824001
2023-12-03,17:39:46.000,337,11101488,-795,0,1701625185,12975.999300799995,127.2458895000018,54382.3877328
2023-12-03,17:39:47.000,337,11101481,-795,0,1701625186,12975.91172877,127.18949645999965,54382.457604
2023-12-03,17:39:48.000,337,11101463,-795,0,1701625187,12975.857838289994,127.16834907000157,54382.43664264
2023-12-03,17:39:49.000,337,11101538,-795,0,1701625188,12975.743321019989,127.10490690000006,54382.28991312
2023-12-03,17:39:50.000,337,11101523,-795,0,1701625189,12975.770266259999,127.0978577700007,54382.34581008
2023-12-03,17:39:51.000,337,11101546,-795,0,1701625190,12975.777002569994,127.08375951000198,54382.52048808001
2023-12-03,17:39:52.000,337,11101556,-795,0,1701625191,12975.777002569994,127.06966125000326,54382.49253960001
2023-12-03,17:39:53.000,337,11101473,-795,0,1701625192,12975.777002569994,127.05556299000455,54382.53446232
2023-12-03,17:39:54.000,337,11101473,-795,0,1701625193,12975.655748989993,127.0626121200039,54382.310874480005
2023-12-03,17:39:55.000,337,11101428,-795,0,1701625194,12975.662485299988,127.05556299000455,54382.40869416
2023-12-03,17:39:56.000,337,11101499,-795,0,1701625195,12975.696166849993,127.07671038000262,54382.457604
2023-12-03,17:39:57.000,337,11101529,-795,0,1701625196,12975.675957919993,127.0626121200039,54382.49253960001
2023-12-03,17:39:58.000,337,11101487,-795,0,1701625197,12975.601858509988,127.0978577700007,54382.41568128
2023-12-03,17:39:59.000,337,11101495,-795,0,1701625198,12975.635540059993,127.0626121200039,54382.478565360005
2023-12-03,17:40:00.000,337,11101471,-795,0,1701625199,12975.689430539998,127.13310342000477,54382.61830776001
2023-12-03,17:40:01.000,337,11101436,-795,0,1701625200,12975.642276369988,127.07671038000262,54382.73708880001
2023-12-03,17:40:02.000,337,11101512,-795,0,1701625201,12975.514286479993,127.16834907000157,54382.65324336
2023-12-03,17:40:03.000,337,11101509,-795,0,1701625202,12975.467132309997,127.11900515999878,54382.57638504
2023-12-03,17:40:04.000,337,11101441,-795,0,1701625203,12975.514286479993,127.20359471999836,54382.597346400005
2023-12-03,17:40:05.000,337,11101500,-795,0,1701625204,12975.500813860002,127.15425081000285,54382.75106304
2023-12-03,17:40:06.000,337,11101452,-795,0,1701625205,12975.426714449997,127.16834907000157,54382.632282
2023-12-03,17:40:07.000,337,11101465,-795,0,1701625206,12975.399769210002,127.17539820000093,54382.66721760001
2023-12-03,17:40:08.000,337,11101513,-795,0,1701625207,12975.460396000002,127.14015255000413,54382.632282
2023-12-03,17:40:09.000,337,11101451,-795,0,1701625208,12975.440187070002,127.11900515999878,54382.63926912001
2023-12-03,17:40:10.000,337,11101433,-795,0,1701625209,12975.453659689992,127.13310342000477,54382.597346400005
2023-12-03,17:40:11.000,337,11101467,-795,0,1701625210,12975.460396000002,127.08375951000198,54382.66721760001
2023-12-03,17:40:12.000,337,11101491,-795,0,1701625211,12975.446923379997,127.09080864000134,54382.55542368
2023-12-03,17:40:13.000,337,11101507,-795,0,1701625212,12975.440187070002,126.9991699500024,54382.50651384
2023-12-03,17:40:14.000,337,11101493,-795,0,1701625213,12975.440187070002,126.98507169000368,54382.50651384
2023-12-03,17:40:15.000,337,11101538,-795,0,1701625214,12975.595122199993,126.89343300000473,54382.716127440006
2023-12-03,17:40:16.000,337,11101472,-795,0,1701625215,12975.635540059993,126.87228560999938,54382.75106304
2023-12-03,17:40:17.000,337,11101482,-795,0,1701625216,12975.669221609998,126.82999083000323,54382.73708880001
2023-12-03,17:40:18.000,337,11101509,-795,0,1701625217,12975.608594819998,126.70310649000021,54382.45061688001
2023-12-03,17:40:19.000,337,11101441,-795,0,1701625218,12975.601858509988,126.73130300999765,54382.62529488
2023-12-03,17:40:20.000,337,11101461,-795,0,1701625219,12975.574913269993,126.71015561999957,54382.40869416
2023-12-03,17:40:21.000,337,11101525,-795,0,1701625220,12975.615331129993,126.69605736000085,54382.47157824001
2023-12-03,17:40:22.000,337,11101484,-795,0,1701625221,12975.682694229989,126.66786084000341,54382.695166080004
2023-12-03,17:40:23.000,337,11101455,-795,0,1701625222,12975.655748989993,126.6044186700019,54382.73010168
2023-12-03,17:40:24.000,337,11101472,-795,0,1701625223,12975.608594819998,126.61146780000126,54382.61830776001
2023-12-03,17:40:25.000,337,11101472,-795,0,1701625224,12975.682694229989,126.6044186700019,54382.85586984001
2023-12-03,17:40:26.000,337,11101505,-795,0,1701625225,12975.682694229989,126.6044186700019,54382.73708880001
2023-12-03,17:40:27.000,337,11101519,-795,0,1701625226,12975.655748989993,126.61146780000126,54382.86984408
2023-12-03,17:40:28.000,337,11101500,-795,0,1701625227,12975.588385889998,126.58327128000383,54382.646256240005
2023-12-03,17:40:29.000,337,11101523,-795,0,1701625228,12975.568176959998,126.6044186700019,54382.695166080004
2023-12-03,17:40:30.000,337,11101494,-795,0,1701625229,12975.628803749998,126.56917301999783,54382.86984408
2023-12-03,17:40:31.000,337,11101517,-795,0,1701625230,12975.601858509988,126.56917301999783,54382.87683120001
2023-12-03,17:40:32.000,337,11101531,-795,0,1701625231,12975.649012679998,126.53392737000104,54382.93971528
2023-12-03,17:40:33.000,337,11101447,-795,0,1701625232,12975.655748989993,126.48458345999825,54382.92574104001
2023-12-03,17:40:34.000,337,11101489,-795,0,1701625233,12975.561440650003,126.47753432999889,54382.67420472
2023-12-03,17:40:35.000,337,11101466,-795,0,1701625234,12975.655748989993,126.37884651000059,54382.82093424
2023-12-03,17:40:36.000,337,11101520,-795,0,1701625235,12975.615331129993,126.37884651000059,54382.90477968001
2023-12-03,17:40:37.000,337,11101436,-795,0,1701625236,12975.729848399998,126.28720782000164,54382.9117668
2023-12-03,17:40:38.000,337,11101495,-795,0,1701625237,12975.669221609998,126.21671652000077,54382.78599864001
2023-12-03,17:40:39.000,337,11101514,-795,0,1701625238,12975.729848399998,126.16032347999862,54382.82792136001
2023-12-03,17:40:40.000,337,11101511,-795,0,1701625239,12975.756793639994,126.12507783000183,54382.79298576
2023-12-03,17:40:41.000,337,11101478,-795,0,1701625240,12975.82415673999,126.06868478999968,54383.02356072001
2023-12-03,17:40:42.000,337,11101444,-795,0,1701625241,12975.803947809989,126.05458653000096,54382.91875392
2023-12-03,17:40:43.000,337,11101488,-795,0,1701625242,12975.797211499994,125.97704610000073,54382.73010168
2023-12-03,17:40:44.000,337,11101449,-795,0,1701625243,12975.797211499994,125.92065305999859,54382.79298576
2023-12-03,17:40:45.000,337,11101470,-795,0,1701625244,12975.871310909999,125.836063499999,54382.932728160005
2023-12-03,17:40:46.000,337,11101476,-795,0,1701625245,12975.851101979999,125.82901436999964,54382.9467024
2023-12-03,17:40:47.000,337,11101523,-795,0,1701625246,12975.857838289994,125.75852306999877,54382.862856960004
2023-12-03,17:40:48.000,337,11101509,-795,0,1701625247,12975.817420429994,125.69508090000454,54382.85586984001
2023-12-03,17:40:49.000,337,11101444,-795,0,1701625248,12975.97235556,125.63868786000239,54382.98862512
2023-12-03,17:40:50.000,337,11101523,-795,0,1701625249,12975.95214663,125.51180351999938,54382.92574104001
2023-12-03,17:40:51.000,337,11101508,-795,0,1701625250,12975.97235556,125.4906561300013,54382.91875392
2023-12-03,17:40:52.000,337,11101487,-795,0,1701625251,12975.91172877,125.39901744000235,54382.89080544
2023-12-03,17:40:53.000,337,11101502,-795,0,1701625252,12975.938674009994,125.32147701000213,54382.9467024
2023-12-03,17:40:54.000,337,11101503,-795,0,1701625253,12975.958882939995,125.25803484000062,54382.9117668
2023-12-03,17:40:55.000,337,11101488,-795,0,1701625254,12976.07340021,125.18754353999975,54383.100419040005
2023-12-03,17:40:56.000,337,11101516,-795,0,1701625255,12976.06666389999,125.13819963000424,54383.07945768
2023-12-03,17:40:57.000,337,11101536,-795,0,1701625256,12976.12729068999,125.07475746000273,54383.06548344
2023-12-03,17:40:58.000,337,11101452,-795,0,1701625257,12976.019509729995,125.02541354999994,54382.813947120005
2023-12-03,17:40:59.000,337,11101492,-795,0,1701625258,12976.04645496999,124.94787311999971,54382.95368952001
2023-12-03,17:41:00.000,337,11101459,-795,0,1701625259,12976.11381807,124.96902050999779,54383.04452208001
2023-12-03,17:41:01.000,337,11101512,-795,0,1701625260,12976.134027,124.91262747000292,54383.0165736
2023-12-03,17:41:02.000,337,11101496,-795,0,1701625261,12976.100345449995,124.85623443000077,54383.04452208001
2023-12-03,17:41:03.000,337,11101457,-795,0,1701625262,12976.08687282999,124.85623443000077,54383.09343192001
2023-12-03,17:41:04.000,337,11101499,-795,0,1701625263,12976.09360914,124.84213617000205,54383.05849632
2023-12-03,17:41:05.000,337,11101480,-795,0,1701625264,12976.120554379995,124.82098878000397,54383.051509200006
2023-12-03,17:41:06.000,337,11101477,-795,0,1701625265,12976.05319128,124.81393965000461,54383.10740616
2023-12-03,17:41:07.000,337,11101451,-795,0,1701625266,12976.05319128,124.7857431299999,54383.06548344
2023-12-03,17:41:08.000,337,11101479,-795,0,1701625267,12975.96561924999,124.81393965000461,54382.99561224001
2023-12-03,17:41:09.000,337,11101473,-795,0,1701625268,12975.94541031999,124.79279225999926,54382.93971528
2023-12-03,17:41:10.000,337,11101495,-795,0,1701625269,12975.98582817999,124.77164487000118,54383.03753496
2023-12-03,17:41:11.000,337,11101480,-795,0,1701625270,12975.96561924999,124.73639922000439,54383.12836752
2023-12-03,17:41:12.000,337,11101500,-795,0,1701625271,12975.958882939995,124.6870553100016,54383.23317432
2023-12-03,17:41:13.000,337,11101517,-795,0,1701625272,12975.979091869995,124.60951488000137,54383.268109920005
2023-12-03,17:41:14.000,337,11101447,-795,0,1701625273,12975.86457459999,124.55312183999922,54382.93971528
2023-12-03,17:41:15.000,337,11101445,-795,0,1701625274,12975.94541031999,124.49672880000435,54383.12836752
2023-12-03,17:41:16.000,337,11101509,-795,0,1701625275,12975.97235556,124.43328663000284,54383.219200080006
2023-12-03,17:41:17.000,337,11101492,-795,0,1701625276,12975.958882939995,124.36279533000197,54383.0864448
2023-12-03,17:41:18.000,337,11101520,-795,0,1701625277,12975.98582817999,124.28525490000175,54383.17029024001
2023-12-03,17:41:19.000,337,11101469,-795,0,1701625278,12976.059927589995,124.17951795000408,54383.18426448
2023-12-03,17:41:20.000,337,11101539,-795,0,1701625279,12976.16770854999,124.0949283900045,54383.198238720004
2023-12-03,17:41:21.000,337,11101489,-795,0,1701625280,12976.12729068999,124.00328969999828,54382.92574104001
2023-12-03,17:41:22.000,337,11101518,-795,0,1701625281,12976.25528058,123.8834544900019,54382.862856960004
2023-12-03,17:41:23.000,337,11101506,-795,0,1701625282,12976.376534160001,123.76361927999824,54383.00259936001
2023-12-03,17:41:24.000,337,11101490,-795,0,1701625283,12976.383270469996,123.71427537000272,54382.96766376
2023-12-03,17:41:25.000,337,11101483,-795,0,1701625284,12976.470842499992,123.62968581000314,54382.9467024
2023-12-03,17:41:26.000,337,11101507,-795,0,1701625285,12976.625777629997,123.50985059999948,54383.11439328
2023-12-03,17:41:27.000,337,11101506,-795,0,1701625286,12976.693140729993,123.43935929999861,54383.163303119996
2023-12-03,17:41:28.000,337,11101523,-795,0,1701625287,12976.747031209998,123.29837670000416,54383.12836752
2023-12-03,17:41:29.000,337,11101464,-795,0,1701625288,12976.740294900002,123.20673800999793,54382.9117668
2023-12-03,17:41:30.000,337,11101397,-795,0,1701625289,12976.814394309993,123.15739410000242,54383.00259936001
2023-12-03,17:41:31.000,337,11101493,-795,0,1701625290,12976.834603239993,123.13624671000434,54382.981638000005
2023-12-03,17:41:32.000,337,11101521,-795,0,1701625291,12976.747031209998,123.10805018999963,54382.62529488
2023-12-03,17:41:33.000,337,11101466,-795,0,1701625292,12976.841339549988,123.05165715000476,54382.89779256
2023-12-03,17:41:34.000,337,11101465,-795,0,1701625293,12976.915438959993,123.04460801999812,54383.04452208001
2023-12-03,17:41:35.000,337,11101529,-795,0,1701625294,12976.901966339989,122.98821498000325,54383.07247056001
2023-12-03,17:41:36.000,337,11101480,-795,0,1701625295,12976.901966339989,123.00936237000133,54383.06548344
2023-12-03,17:41:37.000,337,11101450,-795,0,1701625296,12976.848075859998,122.98116585000389,54382.9467024
2023-12-03,17:41:38.000,337,11101465,-795,0,1701625297,12976.895230029993,122.97411672000453,54383.03753496
2023-12-03,17:41:39.000,337,11101498,-795,0,1701625298,12976.875021099993,122.95296932999918,54383.07247056001
2023-12-03,17:41:40.000,337,11101466,-795,0,1701625299,12976.875021099993,122.91772368000238,54383.05849632
2023-12-03,17:41:41.000,337,11101477,-795,0,1701625300,12976.821130619988,122.91067455000302,54382.9467024
2023-12-03,17:41:42.000,337,11101475,-795,0,1701625301,12976.901966339989,122.85428151000087,54383.100419040005
2023-12-03,17:41:43.000,337,11101500,-795,0,1701625302,12976.848075859998,122.86837976999959,54383.02356072001
2023-12-03,17:41:44.000,337,11101464,-795,0,1701625303,12976.895230029993,122.77674108000065,54382.99561224001
2023-12-03,17:41:45.000,337,11101437,-795,0,1701625304,12976.922175269989,122.74854456000321,54383.13535464
2023-12-03,17:41:46.000,337,11101472,-795,0,1701625305,12976.942384199989,122.67805326000234,54383.12138040001
2023-12-03,17:41:47.000,337,11101480,-795,0,1701625306,12976.955856819994,122.67100413000298,54383.2261872
2023-12-03,17:41:48.000,337,11101506,-795,0,1701625307,12976.922175269989,122.60051283000212,54383.051509200006
2023-12-03,17:41:49.000,337,11101473,-795,0,1701625308,12976.962593129989,122.5864145700034,54383.05849632
2023-12-03,17:41:50.000,337,11101481,-795,0,1701625309,12977.050165159999,122.53707066000061,54383.2261872
2023-12-03,17:41:51.000,337,11101506,-795,0,1701625310,12977.06363777999,122.50887414000317,54383.27509704
2023-12-03,17:41:52.000,337,11101494,-795,0,1701625311,12977.117528259994,122.46657935999974,54383.330993999996
2023-12-03,17:41:53.000,337,11101406,-795,0,1701625312,12977.077110399994,122.45953023000038,54383.33798112001
2023-12-03,17:41:54.000,337,11101493,-795,0,1701625313,12977.056901469994,122.38903892999951,54383.0864448
2023-12-03,17:41:55.000,337,11101448,-795,0,1701625314,12977.070374089999,122.34674415000336,54383.100419040005
2023-12-03,17:41:56.000,337,11101483,-795,0,1701625315,12977.097319329994,122.27625285000249,54383.24714856
2023-12-03,17:41:57.000,337,11101509,-795,0,1701625316,12977.04342884999,122.2269089399997,54383.14234176001
2023-12-03,17:41:58.000,337,11101475,-795,0,1701625317,12977.029956229999,122.17051590000483,54383.20522584
2023-12-03,17:41:59.000,337,11101497,-795,0,1701625318,12977.077110399994,122.12117199000204,54383.20522584
2023-12-03,17:42:00.000,337,11101486,-795,0,1701625319,12977.070374089999,122.05068069000117,54383.34496824
2023-12-03,17:42:01.000,337,11101484,-795,0,1701625320,12976.949120509998,121.9801893900003,54383.0864448
2023-12-03,17:42:02.000,337,11101408,-795,0,1701625321,12977.023219919989,121.90264896000008,54383.25413568
2023-12-03,17:42:03.000,337,11101505,-795,0,1701625322,12976.989538369999,121.90969808999944,54383.09343192001
2023-12-03,17:42:04.000,337,11101404,-795,0,1701625323,12976.908702649998,121.89559983000072,54383.149328880005
2023-12-03,17:42:05.000,337,11101485,-795,0,1701625324,12976.989538369999,121.84625591999793,54383.2960584
2023-12-03,17:42:06.000,337,11101536,-795,0,1701625325,12977.029956229999,121.8180594000005,54383.28208416
2023-12-03,17:42:07.000,337,11101477,-795,0,1701625326,12976.976065749994,121.83920678999857,54383.268109920005
2023-12-03,17:42:08.000,337,11101544,-795,0,1701625327,12976.949120509998,121.8180594000005,54383.17029024001
2023-12-03,17:42:09.000,337,11101464,-795,0,1701625328,12976.969329439999,121.7828137500037,54383.23317432
2023-12-03,17:42:10.000,337,11101429,-795,0,1701625329,12976.976065749994,121.76166635999834,54383.18426448
2023-12-03,17:42:11.000,337,11101532,-795,0,1701625330,12976.875021099993,121.74756809999963,54383.09343192001
2023-12-03,17:42:12.000,337,11101470,-795,0,1701625331,12976.881757409988,121.67707679999876,54383.10740616
2023-12-03,17:42:13.000,337,11101449,-795,0,1701625332,12976.821130619988,121.64888028000132,54383.0165736
2023-12-03,17:42:14.000,337,11101480,-795,0,1701625333,12976.881757409988,121.56429072000174,54383.04452208001
2023-12-03,17:42:15.000,337,11101503,-795,0,1701625334,12976.928911579998,121.5360942000043,54383.17727736
2023-12-03,17:42:16.000,337,11101493,-795,0,1701625335,12976.942384199989,121.49379942000087,54383.2261872
2023-12-03,17:42:17.000,337,11101413,-795,0,1701625336,12976.928911579998,121.45855377000407,54383.149328880005
2023-12-03,17:42:18.000,337,11101456,-795,0,1701625337,12976.821130619988,121.39511160000256,54382.90477968001
2023-12-03,17:42:19.000,337,11101387,-795,0,1701625338,12976.807657999998,121.3880624700032,54383.04452208001
2023-12-03,17:42:20.000,337,11101519,-795,0,1701625339,12976.834603239993,121.40216073000192,54383.0864448
2023-12-03,17:42:21.000,337,11101535,-795,0,1701625340,12976.854812169993,121.38101334000385,54383.10740616
2023-12-03,17:42:22.000,337,11101485,-795,0,1701625341,12976.787449069998,121.33166943000106,54383.051509200006
2023-12-03,17:42:23.000,337,11101487,-795,0,1701625342,12976.672931799993,121.36691507999785,54382.90477968001
2023-12-03,17:42:24.000,337,11101491,-795,0,1701625343,12976.733558589993,121.34576768999978,54383.00958648
2023-12-03,17:42:25.000,337,11101436,-795,0,1701625344,12976.773976449993,121.3880624700032,54383.09343192001
2023-12-03,17:42:26.000,337,11101440,-795,0,1701625345,12976.679668110002,121.3598659499985,54383.100419040005
2023-12-03,17:42:27.000,337,11101521,-795,0,1701625346,12976.686404419997,121.36691507999785,54383.051509200006
2023-12-03,17:42:28.000,337,11101502,-795,0,1701625347,12976.571887149992,121.40920986000128,54382.96766376
2023-12-03,17:42:29.000,337,11101470,-795,0,1701625348,12976.504524049997,121.45150464000471,54382.981638000005
2023-12-03,17:42:30.000,337,11101512,-795,0,1701625349,12976.598832390002,121.38101334000385,54383.11439328
2023-12-03,17:42:31.000,337,11101517,-795,0,1701625350,12976.558414530002,121.47265203000279,54383.198238720004
2023-12-03,17:42:32.000,337,11101491,-795,0,1701625351,12976.578623460002,121.45150464000471,54383.149328880005
2023-12-03,17:42:33.000,337,11101475,-795,0,1701625352,12976.544941909997,121.42330812,54383.18426448
2023-12-03,17:42:34.000,337,11101511,-795,0,1701625353,12976.450633569992,121.43035724999936,54383.00958648
2023-12-03,17:42:35.000,337,11101386,-795,0,1701625354,12976.457369880001,121.45150464000471,54383.00259936001
2023-12-03,17:42:36.000,337,11101395,-795,0,1701625355,12976.363061539996,121.48675029000151,54382.84888272
2023-12-03,17:42:37.000,337,11101485,-795,0,1701625356,12976.423688329996,121.48675029000151,54383.07945768
2023-12-03,17:42:38.000,337,11101517,-795,0,1701625357,12976.369797849991,121.43740637999872,54383.05849632
2023-12-03,17:42:39.000,337,11101555,-795,0,1701625358,12976.342852609996,121.45150464000471,54383.051509200006
2023-12-03,17:42:40.000,337,11101503,-795,0,1701625359,12976.29569844,121.45150464000471,54383.11439328
2023-12-03,17:42:41.000,337,11101491,-795,0,1701625360,12976.302434749996,121.39511160000256,54383.100419040005
2023-12-03,17:42:42.000,337,11101558,-795,0,1701625361,12976.20812640999,121.37396421000449,54383.02356072001
2023-12-03,17:42:43.000,337,11101486,-795,0,1701625362,12976.134027,121.42330812,54383.00958648
2023-12-03,17:42:44.000,337,11101412,-795,0,1701625363,12976.140763309995,121.34576768999978,54383.06548344
2023-12-03,17:42:45.000,337,11101493,-795,0,1701625364,12976.201390099995,121.28232551999827,54383.156316
2023-12-03,17:42:46.000,337,11101516,-795,0,1701625365,12976.181181169995,121.25412900000083,54383.13535464
2023-12-03,17:42:47.000,337,11101484,-795,0,1701625366,12976.17444486,121.2259324800034,54383.219200080006
2023-12-03,17:42:48.000,337,11101514,-795,0,1701625367,12976.14749961999,121.20478508999804,54383.156316
2023-12-03,17:42:49.000,337,11101435,-795,0,1701625368,12976.160972239995,121.15544118000253,54383.10740616
2023-12-03,17:42:50.000,337,11101498,-795,0,1701625369,12976.181181169995,121.1131463999991,54383.163303119996
2023-12-03,17:42:51.000,337,11101463,-795,0,1701625370,12976.09360914,121.07085162000294,54383.051509200006
2023-12-03,17:42:52.000,337,11101459,-795,0,1701625371,12976.140763309995,121.03560596999887,54382.96067664
2023-12-03,17:42:53.000,337,11101448,-795,0,1701625372,12976.09360914,121.05675336000422,54382.96766376
2023-12-03,17:42:54.000,337,11101448,-795,0,1701625373,12976.12729068999,120.99331119000271,54383.00259936001
2023-12-03,17:42:55.000,337,11101491,-795,0,1701625374,12976.18791747999,120.965114669998,54383.149328880005
2023-12-03,17:42:56.000,337,11101459,-795,0,1701625375,12976.160972239995,120.99331119000271,54383.11439328
2023-12-03,17:42:57.000,337,11101444,-795,0,1701625376,12976.11381807,120.95101640999928,54383.100419040005
2023-12-03,17:42:58.000,337,11101492,-795,0,1701625377,12975.979091869995,120.97216380000464,54382.883818320006
2023-12-03,17:42:59.000,337,11101408,-795,0,1701625378,12975.96561924999,120.98626206000336,54382.99561224001
2023-12-03,17:43:00.000,337,11101521,-795,0,1701625379,12975.9319377,121.01445858000079,54383.06548344
2023-12-03,17:43:01.000,337,11101447,-795,0,1701625380,12975.851101979999,121.04970423000486,54383.0864448
2023-12-03,17:43:02.000,337,11101506,-795,0,1701625381,12975.790475189999,121.06380249000358,54383.09343192001
2023-12-03,17:43:03.000,337,11101477,-795,0,1701625382,12975.696166849993,121.09199901000102,54383.09343192001
2023-12-03,17:43:04.000,337,11101452,-795,0,1701625383,12975.615331129993,121.15544118000253,54382.96766376
2023-12-03,17:43:05.000,337,11101448,-795,0,1701625384,12975.642276369988,121.12019552999845,54383.12138040001
2023-12-03,17:43:06.000,337,11101450,-795,0,1701625385,12975.527759099998,121.19773595999868,54383.07945768
2023-12-03,17:43:07.000,337,11101464,-795,0,1701625386,12975.507550169998,121.20478508999804,54382.99561224001
2023-12-03,17:43:08.000,337,11101502,-795,0,1701625387,12975.467132309997,121.21183422000468,54382.90477968001
2023-12-03,17:43:09.000,337,11101461,-795,0,1701625388,12975.507550169998,121.21183422000468,54382.97465088001
2023-12-03,17:43:10.000,337,11101508,-795,0,1701625389,12975.568176959998,121.19773595999868,54383.12138040001
2023-12-03,17:43:11.000,337,11101449,-795,0,1701625390,12975.635540059993,121.1765885700006,54383.163303119996
2023-12-03,17:43:12.000,337,11101467,-795,0,1701625391,12975.588385889998,121.15544118000253,54383.18426448
2023-12-03,17:43:13.000,337,11101481,-795,0,1701625392,12975.635540059993,121.08494988000166,54383.163303119996
2023-12-03,17:43:14.000,337,11101482,-795,0,1701625393,12975.527759099998,121.12019552999845,54382.92574104001
2023-12-03,17:43:15.000,337,11101462,-795,0,1701625394,12975.561440650003,121.08494988000166,54383.03753496
2023-12-03,17:43:16.000,337,11101509,-795,0,1701625395,12975.615331129993,121.0779007500023,54383.0864448
2023-12-03,17:43:17.000,337,11101504,-795,0,1701625396,12975.595122199993,121.04970423000486,54383.06548344
2023-12-03,17:43:18.000,337,11101535,-795,0,1701625397,12975.534495409993,121.04970423000486,54382.9117668
2023-12-03,17:43:19.000,337,11101537,-795,0,1701625398,12975.541231720003,121.04970423000486,54383.030547840004
2023-12-03,17:43:20.000,337,11101524,-795,0,1701625399,12975.588385889998,121.08494988000166,54383.13535464
2023-12-03,17:43:21.000,337,11101471,-795,0,1701625400,12975.568176959998,121.07085162000294,54383.10740616
2023-12-03,17:43:22.000,337,11101432,-795,0,1701625401,12975.514286479993,121.08494988000166,54383.00958648
2023-12-03,17:43:23.000,337,11101482,-795,0,1701625402,12975.426714449997,121.14134292000381,54382.862856960004
2023-12-03,17:43:24.000,337,11101461,-795,0,1701625403,12975.352615039992,121.14839205000317,54382.85586984001
2023-12-03,17:43:25.000,337,11101481,-795,0,1701625404,12975.433450759992,121.16953944000124,54383.00958648
2023-12-03,17:43:26.000,337,11101503,-795,0,1701625405,12975.419978140002,121.19068682999932,54383.06548344
2023-12-03,17:43:27.000,337,11101459,-795,0,1701625406,12975.399769210002,121.19068682999932,54383.07945768
2023-12-03,17:43:28.000,337,11101494,-795,0,1701625407,12975.406505519997,121.20478508999804,54383.02356072001
2023-12-03,17:43:29.000,337,11101441,-795,0,1701625408,12975.440187070002,121.12019552999845,54383.10740616
2023-12-03,17:43:30.000,337,11101443,-795,0,1701625409,12975.386296589997,121.10609726999974,54382.981638000005
2023-12-03,17:43:31.000,337,11101472,-795,0,1701625410,12975.467132309997,121.02855683999951,54382.96766376
2023-12-03,17:43:32.000,337,11101542,-795,0,1701625411,12975.460396000002,121.00740945000143,54382.91875392
2023-12-03,17:43:33.000,337,11101476,-795,0,1701625412,12975.386296589997,120.91577076000249,54382.862856960004
2023-12-03,17:43:34.000,337,11101513,-795,0,1701625413,12975.433450759992,120.85232859000098,54382.89080544
2023-12-03,17:43:35.000,337,11101458,-795,0,1701625414,12975.521022790002,120.82413207000354,54383.030547840004
2023-12-03,17:43:36.000,337,11101500,-795,0,1701625415,12975.561440650003,120.80298467999819,54383.030547840004
2023-12-03,17:43:37.000,337,11101453,-795,0,1701625416,12975.595122199993,120.7324933800046,54382.9467024
2023-12-03,17:43:38.000,337,11101467,-795,0,1701625417,12975.527759099998,120.7183951199986,54382.72311456
2023-12-03,17:43:39.000,337,11101486,-795,0,1701625418,12975.581649579988,120.69724773000053,54382.80696000001
2023-12-03,17:43:40.000,337,11101505,-795,0,1701625419,12975.574913269993,120.76068990000203,54382.84888272
2023-12-03,17:43:41.000,337,11101466,-795,0,1701625420,12975.608594819998,120.73954251000396,54382.82792136001
2023-12-03,17:43:42.000,337,11101489,-795,0,1701625421,12975.642276369988,120.77478816000075,54382.86984408
2023-12-03,17:43:43.000,337,11101454,-795,0,1701625422,12975.675957919993,120.82413207000354,54382.77901152
2023-12-03,17:43:44.000,337,11101535,-795,0,1701625423,12975.635540059993,120.84527946000162,54382.79997288
2023-12-03,17:43:45.000,337,11101423,-795,0,1701625424,12975.736584709994,120.85937772000034,54382.8418956
2023-12-03,17:43:46.000,337,11101434,-795,0,1701625425,12975.696166849993,120.95806553999864,54382.813947120005
2023-12-03,17:43:47.000,337,11101508,-795,0,1701625426,12975.723112089989,120.93691815000057,54382.79997288
2023-12-03,17:43:48.000,337,11101515,-795,0,1701625427,12975.655748989993,121.02855683999951,54382.813947120005
2023-12-03,17:43:49.000,337,11101485,-795,0,1701625428,12975.662485299988,121.08494988000166,54382.813947120005
2023-12-03,17:43:50.000,337,11101485,-795,0,1701625429,12975.709639469998,121.09904814000038,54382.9467024
2023-12-03,17:43:51.000,337,11101517,-795,0,1701625430,12975.716375779994,121.18363769999996,54382.91875392
2023-12-03,17:43:52.000,337,11101444,-795,0,1701625431,12975.702903159989,121.20478508999804,54382.95368952001
2023-12-03,17:43:53.000,337,11101471,-795,0,1701625432,12975.628803749998,121.21183422000468,54382.84888272
2023-12-03,17:43:54.000,337,11101447,-795,0,1701625433,12975.628803749998,121.26822725999955,54382.79298576
2023-12-03,17:43:55.000,337,11101428,-795,0,1701625434,12975.588385889998,121.2893746500049,54382.79997288
2023-12-03,17:43:56.000,337,11101492,-795,0,1701625435,12975.635540059993,121.30347291000362,54382.883818320006
2023-12-03,17:43:57.000,337,11101515,-795,0,1701625436,12975.615331129993,121.25412900000083,54382.96067664
2023-12-03,17:43:58.000,337,11101461,-795,0,1701625437,12975.628803749998,121.26822725999955,54382.82093424
2023-12-03,17:43:59.000,337,11101510,-795,0,1701625438,12975.682694229989,121.21183422000468,54382.79298576
2023-12-03,17:44:00.000,337,11101464,-795,0,1701625439,12975.723112089989,121.24003074000211,54383.0165736
2023-12-03,17:44:01.000,337,11101453,-795,0,1701625440,12975.783738879989,121.21183422000468,54382.932728160005
2023-12-03,17:44:02.000,337,11101442,-795,0,1701625441,12975.82415673999,121.21183422000468,54382.89779256
2023-12-03,17:44:03.000,337,11101480,-795,0,1701625442,12975.857838289994,121.19068682999932,54382.765037280005
2023-12-03,17:44:04.000,337,11101491,-795,0,1701625443,12975.898256149994,121.16953944000124,54382.813947120005
2023-12-03,17:44:05.000,337,11101513,-795,0,1701625444,12976.019509729995,121.15544118000253,54382.883818320006
2023-12-03,17:44:06.000,337,11101494,-795,0,1701625445,12976.12729068999,121.16953944000124,54382.883818320006
2023-12-03,17:44:07.000,337,11101486,-795,0,1701625446,12976.10708175999,121.21183422000468,54382.80696000001
2023-12-03,17:44:08.000,337,11101528,-795,0,1701625447,12976.140763309995,121.24707987000147,54382.8418956
2023-12-03,17:44:09.000,337,11101448,-795,0,1701625448,12976.25528058,121.27527638999891,54382.96067664
2023-12-03,17:44:10.000,337,11101445,-795,0,1701625449,12976.22833533999,121.31757117000234,54382.85586984001
2023-12-03,17:44:11.000,337,11101522,-795,0,1701625450,12976.201390099995,121.33871856000042,54382.98862512
2023-12-03,17:44:12.000,337,11101470,-795,0,1701625451,12976.24854426999,121.45150464000471,54382.98862512
2023-12-03,17:44:13.000,337,11101465,-795,0,1701625452,12976.16770854999,121.45150464000471,54382.89080544
2023-12-03,17:44:14.000,337,11101482,-795,0,1701625453,12976.12729068999,121.54314333000366,54382.90477968001
2023-12-03,17:44:15.000,337,11101495,-795,0,1701625454,12976.241807959996,121.62773289000324,54383.12836752
2023-12-03,17:44:16.000,337,11101441,-795,0,1701625455,12976.20812640999,121.65592941000068,54383.17029024001
2023-12-03,17:44:17.000,337,11101420,-795,0,1701625456,12976.221599029996,121.72642071000155,54383.13535464
2023-12-03,17:44:18.000,337,11101436,-795,0,1701625457,12976.100345449995,121.7828137500037,54382.93971528
2023-12-03,17:44:19.000,337,11101434,-795,0,1701625458,12976.120554379995,121.7687154899977,54383.00259936001
2023-12-03,17:44:20.000,337,11101508,-795,0,1701625459,12976.10708175999,121.881501570002,54382.96766376
2023-12-03,17:44:21.000,337,11101471,-795,0,1701625460,12976.14749961999,121.881501570002,54383.163303119996
2023-12-03,17:44:22.000,337,11101467,-795,0,1701625461,12976.134027,121.881501570002,54383.100419040005
2023-12-03,17:44:23.000,337,11101477,-795,0,1701625462,12976.09360914,121.87445244000264,54383.00958648
2023-12-03,17:44:24.000,337,11101458,-795,0,1701625463,12976.11381807,121.90969808999944,54382.93971528
2023-12-03,17:44:25.000,337,11101459,-795,0,1701625464,12976.03298235,121.90264896000008,54382.82093424
2023-12-03,17:44:26.000,337,11101471,-795,0,1701625465,12976.07340021,121.94494374000351,54382.99561224001
2023-12-03,17:44:27.000,337,11101433,-795,0,1701625466,12976.039718659995,121.97314026000095,54383.0165736
2023-12-03,17:44:28.000,337,11101470,-795,0,1701625467,12975.98582817999,122.00133677999838,54382.91875392
2023-12-03,17:44:29.000,337,11101471,-795,0,1701625468,12975.94541031999,122.04363156000181,54382.89080544
2023-12-03,17:44:30.000,337,11101462,-795,0,1701625469,12976.019509729995,122.10002460000396,54383.07247056001
2023-12-03,17:44:31.000,337,11101444,-795,0,1701625470,12976.059927589995,122.10002460000396,54383.13535464
2023-12-03,17:44:32.000,337,11101461,-795,0,1701625471,12976.04645496999,122.18461416000355,54383.13535464
2023-12-03,17:44:33.000,337,11101487,-795,0,1701625472,12976.039718659995,122.23395806999906,54383.12138040001
2023-12-03,17:44:34.000,337,11101471,-795,0,1701625473,12975.99256449,122.28330198000185,54382.9467024
2023-12-03,17:44:35.000,337,11101449,-795,0,1701625474,12976.059927589995,122.29035111000121,54383.00958648
2023-12-03,17:44:36.000,337,11101442,-795,0,1701625475,12976.120554379995,122.42428458000359,54383.06548344
2023-12-03,17:44:37.000,337,11101524,-795,0,1701625476,12976.120554379995,122.41018632000487,54383.11439328
2023-12-03,17:44:38.000,337,11101463,-795,0,1701625477,12976.09360914,122.46657935999974,54382.981638000005
2023-12-03,17:44:39.000,337,11101455,-795,0,1701625478,12976.12729068999,122.4736284899991,54383.0165736
2023-12-03,17:44:40.000,337,11101475,-795,0,1701625479,12976.134027,122.53002153000125,54383.05849632
2023-12-03,17:44:41.000,337,11101480,-795,0,1701625480,12976.18791747999,122.57231631000468,54383.163303119996
2023-12-03,17:44:42.000,337,11101479,-795,0,1701625481,12976.14749961999,122.59346370000276,54383.06548344
2023-12-03,17:44:43.000,337,11101500,-795,0,1701625482,12976.100345449995,122.63575847999891,54382.981638000005
2023-12-03,17:44:44.000,337,11101466,-795,0,1701625483,12976.039718659995,122.6851023900017,54382.96766376
2023-12-03,17:44:45.000,337,11101500,-795,0,1701625484,12976.08687282999,122.66395500000363,54383.09343192001
2023-12-03,17:44:46.000,337,11101480,-795,0,1701625485,12975.958882939995,122.79083933999937,54383.00958648
2023-12-03,17:44:47.000,337,11101508,-795,0,1701625486,12975.96561924999,122.79788846999872,54383.0864448
2023-12-03,17:44:48.000,337,11101516,-795,0,1701625487,12975.9319377,122.84018325000216,54383.100419040005
2023-12-03,17:44:49.000,337,11101474,-795,0,1701625488,12975.958882939995,122.8331341200028,54383.17029024001
2023-12-03,17:44:50.000,337,11101432,-795,0,1701625489,12975.918465079994,122.88247802999831,54383.10740616
2023-12-03,17:44:51.000,337,11101502,-795,0,1701625490,12975.938674009994,122.86133064000023,54383.06548344
2023-12-03,17:44:52.000,337,11101513,-795,0,1701625491,12975.871310909999,122.91067455000302,54383.03753496
2023-12-03,17:44:53.000,337,11101492,-795,0,1701625492,12975.938674009994,122.86837976999959,54383.07247056001
2023-12-03,17:44:54.000,337,11101480,-795,0,1701625493,12975.96561924999,122.95296932999918,54383.06548344
2023-12-03,17:44:55.000,337,11101454,-795,0,1701625494,12975.999300799995,122.9318219400011,54383.23317432
2023-12-03,17:44:56.000,337,11101455,-795,0,1701625495,12976.02624603999,122.91772368000238,54383.330993999996
2023-12-03,17:44:57.000,337,11101530,-795,0,1701625496,12976.03298235,122.88247802999831,54383.26112280001
2023-12-03,17:44:58.000,337,11101504,-795,0,1701625497,12976.00603710999,122.86133064000023,54383.268109920005
2023-12-03,17:44:59.000,337,11101522,-795,0,1701625498,12975.938674009994,122.8965762900043,54383.11439328
2023-12-03,17:45:00.000,337,11101504,-795,0,1701625499,12975.92520138999,122.92477281000174,54383.149328880005
2023-12-03,17:45:01.000,337,11101489,-795,0,1701625500,12975.830893049999,122.86837976999959,54383.12836752
2023-12-03,17:45:02.000,337,11101505,-795,0,1701625501,12975.851101979999,122.95296932999918,54383.317019760005
2023-12-03,17:45:03.000,337,11101506,-795,0,1701625502,12975.82415673999,122.99526411000261,54383.330993999996
2023-12-03,17:45:04.000,337,11101483,-795,0,1701625503,12975.743321019989,123.02346063000005,54383.30304552
2023-12-03,17:45:05.000,337,11101490,-795,0,1701625504,12975.682694229989,123.02346063000005,54383.27509704
2023-12-03,17:45:06.000,337,11101491,-795,0,1701625505,12975.662485299988,123.0798536700022,54383.317019760005
2023-12-03,17:45:07.000,337,11101466,-795,0,1701625506,12975.588385889998,123.10100106000027,54383.33798112001
2023-12-03,17:45:08.000,337,11101460,-795,0,1701625507,12975.601858509988,123.1432958400037,54383.37990384001
2023-12-03,17:45:09.000,337,11101493,-795,0,1701625508,12975.534495409993,123.12214844999835,54383.2261872
2023-12-03,17:45:10.000,337,11101457,-795,0,1701625509,12975.467132309997,123.1432958400037,54383.27509704
2023-12-03,17:45:11.000,337,11101513,-795,0,1701625510,12975.527759099998,123.13624671000434,54383.35195536
2023-12-03,17:45:12.000,337,11101437,-795,0,1701625511,12975.494077549993,123.17149236000114,54383.34496824
2023-12-03,17:45:13.000,337,11101477,-795,0,1701625512,12975.507550169998,123.1432958400037,54383.268109920005
2023-12-03,17:45:14.000,337,11101469,-795,0,1701625513,12975.480604930002,123.12214844999835,54383.10740616
2023-12-03,17:45:15.000,337,11101544,-795,0,1701625514,12975.453659689992,123.15739410000242,54383.19125160001
2023-12-03,17:45:16.000,337,11101459,-795,0,1701625515,12975.446923379997,123.10100106000027,54383.24016144001
2023-12-03,17:45:17.000,337,11101411,-795,0,1701625516,12975.514286479993,123.15739410000242,54383.24714856
2023-12-03,17:45:18.000,337,11101419,-795,0,1701625517,12975.446923379997,123.15034497000306,54383.2261872
2023-12-03,17:45:19.000,337,11101536,-795,0,1701625518,12975.487341239997,123.13624671000434,54383.2261872
2023-12-03,17:45:20.000,337,11101488,-795,0,1701625519,12975.473868619993,123.23493453000265,54383.33798112001
2023-12-03,17:45:21.000,337,11101451,-795,0,1701625520,12975.446923379997,123.22788540000329,54383.25413568
2023-12-03,17:45:22.000,337,11101504,-795,0,1701625521,12975.393032899992,123.24903279000137,54383.198238720004
2023-12-03,17:45:23.000,337,11101448,-795,0,1701625522,12975.339142420002,123.26313105000008,54383.156316
2023-12-03,17:45:24.000,337,11101513,-795,0,1701625523,12975.291988249992,123.33362235000095,54383.17029024001
2023-12-03,17:45:25.000,337,11101474,-795,0,1701625524,12975.359351350002,123.30542583000351,54383.17727736
2023-12-03,17:45:26.000,337,11101476,-795,0,1701625525,12975.265043009997,123.33362235000095,54383.00958648
2023-12-03,17:45:27.000,337,11101446,-795,0,1701625526,12975.325669799997,123.36886799999775,54383.149328880005
2023-12-03,17:45:28.000,337,11101466,-795,0,1701625527,12975.305460869997,123.38296626000374,54383.14234176001
2023-12-03,17:45:29.000,337,11101485,-795,0,1701625528,12975.399769210002,123.36181886999839,54383.37291672
2023-12-03,17:45:30.000,337,11101434,-795,0,1701625529,12975.359351350002,123.36181886999839,54383.27509704
2023-12-03,17:45:31.000,337,11101505,-795,0,1701625530,12975.352615039992,123.39706452000246,54383.26112280001
2023-12-03,17:45:32.000,337,11101501,-795,0,1701625531,12975.312197179992,123.4252610399999,54383.20522584
2023-12-03,17:45:33.000,337,11101495,-795,0,1701625532,12975.291988249992,123.39706452000246,54383.163303119996
2023-12-03,17:45:34.000,337,11101505,-795,0,1701625533,12975.291988249992,123.40411365000182,54383.163303119996
2023-12-03,17:45:35.000,337,11101488,-795,0,1701625534,12975.359351350002,123.44640842999797,54383.28907128001
2023-12-03,17:45:36.000,337,11101473,-795,0,1701625535,12975.318933490002,123.45345756000461,54383.34496824
2023-12-03,17:45:37.000,337,11101474,-795,0,1701625536,12975.231361459992,123.48165408000204,54383.198238720004
2023-12-03,17:45:38.000,337,11101467,-795,0,1701625537,12975.143789429996,123.48165408000204,54382.981638000005
2023-12-03,17:45:39.000,337,11101467,-795,0,1701625538,12975.150525739991,123.51689972999884,54383.11439328
2023-12-03,17:45:40.000,337,11101478,-795,0,1701625539,12975.137053120001,123.55214538000291,54383.12836752
2023-12-03,17:45:41.000,337,11101495,-795,0,1701625540,12975.137053120001,123.58739102999971,54383.100419040005
2023-12-03,17:45:42.000,337,11101457,-795,0,1701625541,12975.11684419,123.55919451000227,54383.17029024001
2023-12-03,17:45:43.000,337,11101483,-795,0,1701625542,12975.089898949991,123.62968581000314,54383.149328880005
2023-12-03,17:45:44.000,337,11101495,-795,0,1701625543,12975.04948108999,123.65788233000058,54383.0864448
2023-12-03,17:45:45.000,337,11101512,-795,0,1701625544,12975.130316809991,123.66493145999993,54383.23317432
2023-12-03,17:45:46.000,337,11101408,-795,0,1701625545,12975.11684419,123.65788233000058,54383.13535464
2023-12-03,17:45:47.000,337,11101458,-795,0,1701625546,12975.11684419,123.67902971999865,54383.14234176001
2023-12-03,17:45:48.000,337,11101465,-795,0,1701625547,12975.069690019991,123.68607884999801,54382.99561224001
2023-12-03,17:45:49.000,337,11101446,-795,0,1701625548,12975.069690019991,123.6719805899993,54383.051509200006
2023-12-03,17:45:50.000,337,11101500,-795,0,1701625549,12975.177470980001,123.65083320000122,54383.20522584
2023-12-03,17:45:51.000,337,11101494,-795,0,1701625550,12975.224625149996,123.6367349400025,54383.17029024001
2023-12-03,17:45:52.000,337,11101471,-795,0,1701625551,12975.238097770001,123.65083320000122,54383.198238720004
2023-12-03,17:45:53.000,337,11101403,-795,0,1701625552,12975.217888840001,123.6719805899993,54383.07945768
2023-12-03,17:45:54.000,337,11101367,-795,0,1701625553,12975.204416219996,123.66493145999993,54383.051509200006
2023-12-03,17:45:55.000,337,11101422,-795,0,1701625554,12975.291988249992,123.65083320000122,54383.149328880005
2023-12-03,17:45:56.000,337,11101500,-795,0,1701625555,12975.393032899992,123.68607884999801,54383.25413568
2023-12-03,17:45:57.000,337,11101473,-795,0,1701625556,12975.393032899992,123.69312798000465,54383.20522584
2023-12-03,17:45:58.000,337,11101490,-795,0,1701625557,12975.372823969992,123.72837363000144,54383.149328880005
2023-12-03,17:45:59.000,337,11101477,-795,0,1701625558,12975.446923379997,123.74247189000016,54383.19125160001
2023-12-03,17:46:00.000,337,11101525,-795,0,1701625559,12975.473868619993,123.74952101999952,54383.317019760005
2023-12-03,17:46:01.000,337,11101433,-795,0,1701625560,12975.507550169998,123.78476667000359,54383.23317432
2023-12-03,17:46:02.000,337,11101464,-795,0,1701625561,12975.453659689992,123.79886493000231,54383.12138040001
2023-12-03,17:46:03.000,337,11101418,-795,0,1701625562,12975.500813860002,123.8341105799991,54383.156316
2023-12-03,17:46:04.000,337,11101452,-795,0,1701625563,12975.487341239997,123.86935623000318,54383.156316
2023-12-03,17:46:05.000,337,11101508,-795,0,1701625564,12975.541231720003,123.8834544900019,54383.20522584
2023-12-03,17:46:06.000,337,11101471,-795,0,1701625565,12975.615331129993,123.93279840000469,54383.33798112001
2023-12-03,17:46:07.000,337,11101467,-795,0,1701625566,12975.554704339993,123.96099492000212,54383.2261872
2023-12-03,17:46:08.000,337,11101501,-795,0,1701625567,12975.588385889998,123.91870013999869,54383.24714856
2023-12-03,17:46:09.000,337,11101445,-795,0,1701625568,12975.689430539998,123.98919143999956,54383.19125160001
2023-12-03,17:46:10.000,337,11101459,-795,0,1701625569,12975.696166849993,124.01738796000427,54383.24016144001
2023-12-03,17:46:11.000,337,11101485,-795,0,1701625570,12975.797211499994,124.00328969999828,54383.23317432
2023-12-03,17:46:12.000,337,11101491,-795,0,1701625571,12975.830893049999,124.05263361000107,54383.268109920005
2023-12-03,17:46:13.000,337,11101473,-795,0,1701625572,12975.817420429994,124.04558448000171,54383.268109920005
2023-12-03,17:46:14.000,337,11101458,-795,0,1701625573,12975.790475189999,124.05968274000043,54383.18426448
2023-12-03,17:46:15.000,337,11101478,-795,0,1701625574,12975.837629359994,124.0949283900045,54383.23317432
2023-12-03,17:46:16.000,337,11101464,-795,0,1701625575,12975.86457459999,124.1301740400013,54383.28907128001
2023-12-03,17:46:17.000,337,11101375,-795,0,1701625576,12975.810684119999,124.20066534000216,54383.30304552
2023-12-03,17:46:18.000,337,11101487,-795,0,1701625577,12975.830893049999,124.25705838000431,54383.17029024001
2023-12-03,17:46:19.000,337,11101484,-795,0,1701625578,12975.750057329999,124.32050054999854,54383.09343192001
2023-12-03,17:46:20.000,337,11101468,-795,0,1701625579,12975.696166849993,124.38394272000005,54383.10740616
2023-12-03,17:46:21.000,337,11101502,-795,0,1701625580,12975.750057329999,124.41213924000476,54383.13535464
2023-12-03,17:46:22.000,337,11101490,-795,0,1701625581,12975.763529949989,124.48967966999771,54383.28208416
2023-12-03,17:46:23.000,337,11101472,-795,0,1701625582,12975.777002569994,124.5390235800005,54383.219200080006
2023-12-03,17:46:24.000,337,11101476,-795,0,1701625583,12975.750057329999,124.56722009999794,54383.24016144001
2023-12-03,17:46:25.000,337,11101362,-795,0,1701625584,12975.756793639994,124.58131836000393,54383.30304552
2023-12-03,17:46:26.000,337,11101519,-795,0,1701625585,12975.797211499994,124.5883674900033,54383.156316
2023-12-03,17:46:27.000,337,11101481,-795,0,1701625586,12975.662485299988,124.63066226999945,54383.09343192001
2023-12-03,17:46:28.000,337,11101480,-795,0,1701625587,12975.702903159989,124.6518096600048,54383.17029024001
2023-12-03,17:46:29.000,337,11101415,-795,0,1701625588,12975.736584709994,124.64476052999817,54383.156316
2023-12-03,17:46:30.000,337,11101404,-795,0,1701625589,12975.696166849993,124.60951488000137,54382.96766376
2023-12-03,17:46:31.000,337,11101491,-795,0,1701625590,12975.878047219994,124.67295705000288,54383.25413568
2023-12-03,17:46:32.000,337,11101447,-795,0,1701625591,12975.89151984,124.66590792000352,54383.33798112001
2023-12-03,17:46:33.000,337,11101416,-795,0,1701625592,12975.90499245999,124.71525182999903,54383.330993999996
2023-12-03,17:46:34.000,337,11101429,-795,0,1701625593,12975.857838289994,124.72230095999839,54383.268109920005
2023-12-03,17:46:35.000,337,11101401,-795,0,1701625594,12975.92520138999,124.74344835000375,54383.35195536
2023-12-03,17:46:36.000,337,11101489,-795,0,1701625595,12975.958882939995,124.82098878000397,54383.365929600004
2023-12-03,17:46:37.000,337,11101506,-795,0,1701625596,12975.918465079994,124.80689051999798,54383.2960584
2023-12-03,17:46:38.000,337,11101510,-795,0,1701625597,12975.9319377,124.82098878000397,54383.26112280001
2023-12-03,17:46:39.000,337,11101439,-795,0,1701625598,12975.958882939995,124.84213617000205,54383.27509704
2023-12-03,17:46:40.000,337,11101497,-795,0,1701625599,12976.03298235,124.87738181999885,54383.40785232001
2023-12-03,17:46:41.000,337,11101437,-795,0,1701625600,12976.10708175999,124.87738181999885,54383.46374928
2023-12-03,17:46:42.000,337,11101483,-795,0,1701625601,12976.039718659995,124.84918530000141,54383.34496824
2023-12-03,17:46:43.000,337,11101498,-795,0,1701625602,12976.05319128,124.89148008000484,54383.2960584
2023-12-03,17:46:44.000,337,11101498,-795,0,1701625603,12976.019509729995,124.8985292100042,54383.27509704
2023-12-03,17:46:45.000,337,11101460,-795,0,1701625604,12976.039718659995,124.94082399000035,54383.386890960006
2023-12-03,17:46:46.000,337,11101449,-795,0,1701625605,12976.03298235,124.8985292100042,54383.386890960006
2023-12-03,17:46:47.000,337,11101450,-795,0,1701625606,12976.00603710999,124.92672573000164,54383.37291672
2023-12-03,17:46:48.000,337,11101525,-795,0,1701625607,12975.95214663,124.96902050999779,54383.28208416
2023-12-03,17:46:49.000,337,11101471,-795,0,1701625608,12975.94541031999,124.95492224999907,54383.46374928
2023-12-03,17:46:50.000,337,11101428,-795,0,1701625609,12975.790475189999,124.98311877000378,54383.386890960006
2023-12-03,17:46:51.000,337,11101504,-795,0,1701625610,12975.763529949989,125.01836442000058,54383.386890960006
2023-12-03,17:46:52.000,337,11101500,-795,0,1701625611,12975.628803749998,125.05361007000465,54383.31003264001
2023-12-03,17:46:53.000,337,11101472,-795,0,1701625612,12975.554704339993,125.05361007000465,54383.2960584
2023-12-03,17:46:54.000,337,11101469,-795,0,1701625613,12975.514286479993,125.11000310999952,54383.330993999996
2023-12-03,17:46:55.000,337,11101476,-795,0,1701625614,12975.500813860002,125.08885572000145,54383.47772352001
2023-12-03,17:46:56.000,337,11101523,-795,0,1701625615,12975.446923379997,125.10295398000017,54383.46374928
2023-12-03,17:46:57.000,337,11101443,-795,0,1701625616,12975.359351350002,125.07475746000273,54383.41483944
2023-12-03,17:46:58.000,337,11101525,-795,0,1701625617,12975.238097770001,125.06770833000337,54383.219200080006
2023-12-03,17:46:59.000,337,11101461,-795,0,1701625618,12975.217888840001,125.08180659000209,54383.28208416
2023-12-03,17:47:00.000,337,11101472,-795,0,1701625619,12975.231361459992,125.05361007000465,54383.35195536
2023-12-03,17:47:01.000,337,11101534,-795,0,1701625620,12975.251570389992,125.00426616000186,54383.18426448
2023-12-03,17:47:02.000,337,11101470,-795,0,1701625621,12975.265043009997,124.9972170300025,54383.35195536
2023-12-03,17:47:03.000,337,11101496,-795,0,1701625622,12975.258306700001,124.94082399000035,54383.34496824
2023-12-03,17:47:04.000,337,11101469,-795,0,1701625623,12975.251570389992,124.92672573000164,54383.20522584
2023-12-03,17:47:05.000,337,11101448,-795,0,1701625624,12975.325669799997,124.94082399000035,54383.32400688
2023-12-03,17:47:06.000,337,11101463,-795,0,1701625625,12975.325669799997,124.94082399000035,54383.26112280001
2023-12-03,17:47:07.000,337,11101470,-795,0,1701625626,12975.278515630001,124.94787311999971,54383.23317432
2023-12-03,17:47:08.000,337,11101511,-795,0,1701625627,12975.278515630001,124.96902050999779,54383.28208416
2023-12-03,17:47:09.000,337,11101488,-795,0,1701625628,12975.244834079997,125.00426616000186,54383.219200080006
2023-12-03,17:47:10.000,337,11101463,-795,0,1701625629,12975.204416219996,125.05361007000465,54383.23317432
2023-12-03,17:47:11.000,337,11101531,-795,0,1701625630,12975.190943599991,125.11000310999952,54383.28208416
2023-12-03,17:47:12.000,337,11101465,-795,0,1701625631,12975.190943599991,125.19459266999911,54383.33798112001
2023-12-03,17:47:13.000,337,11101489,-795,0,1701625632,12975.07642633,125.22983832000318,54383.27509704
2023-12-03,17:47:14.000,337,11101481,-795,0,1701625633,12974.96864536999,125.23688745000254,54383.100419040005
2023-12-03,17:47:15.000,337,11101519,-795,0,1701625634,12974.94843643999,125.26508396999998,54383.14234176001
2023-12-03,17:47:16.000,337,11101510,-795,0,1701625635,12974.881073339995,125.37082091999764,54383.268109920005
2023-12-03,17:47:17.000,337,11101470,-795,0,1701625636,12974.81371024,125.33557527000085,54383.12836752
2023-12-03,17:47:18.000,337,11101480,-795,0,1701625637,12974.79350131,125.34967352999956,54383.12836752
2023-12-03,17:47:19.000,337,11101425,-795,0,1701625638,12974.800237619995,125.32147701000213,54383.219200080006
2023-12-03,17:47:20.000,337,11101471,-795,0,1701625639,12974.77329238,125.33557527000085,54383.317019760005
2023-12-03,17:47:21.000,337,11101508,-795,0,1701625640,12974.76655606999,125.32147701000213,54383.26112280001
2023-12-03,17:47:22.000,337,11101436,-795,0,1701625641,12974.699192969994,125.30032962000405,54383.219200080006
2023-12-03,17:47:23.000,337,11101463,-795,0,1701625642,12974.652038799999,125.31442788000277,54383.09343192001
2023-12-03,17:47:24.000,337,11101528,-755,0,1701625643,12974.618357249994,125.3426244000002,54383.04452208001
2023-12-03,17:47:25.000,337,11101481,-795,0,1701625644,12974.672247729999,125.30737875000341,54383.17029024001
2023-12-03,17:47:26.000,337,11101517,-795,0,1701625645,12974.672247729999,125.37082091999764,54383.21221296001
2023-12-03,17:47:27.000,337,11101467,-795,0,1701625646,12974.638566179994,125.43426308999915,54383.17727736
2023-12-03,17:47:28.000,337,11101449,-795,0,1701625647,12974.503839979989,125.46950874000322,54383.0165736
2023-12-03,17:47:29.000,337,11101455,-795,0,1701625648,12974.60488462999,125.53295091000473,54383.21221296001
2023-12-03,17:47:30.000,337,11101478,-795,0,1701625649,12974.557730459994,125.62458960000367,54383.26112280001
2023-12-03,17:47:31.000,337,11101474,-795,0,1701625650,12974.550994149999,125.6880317699979,54383.13535464
2023-12-03,17:47:32.000,337,11101493,-795,0,1701625651,12974.436476879993,125.8008178500022,54383.26112280001
2023-12-03,17:47:33.000,337,11101484,-795,0,1701625652,12974.348904849998,125.90655479999987,54383.2261872
2023-12-03,17:47:34.000,337,11101447,-795,0,1701625653,12974.268069129997,125.9488495800033,54383.13535464
2023-12-03,17:47:35.000,337,11101500,-795,0,1701625654,12974.301750680002,126.05458653000096,54383.365929600004
2023-12-03,17:47:36.000,337,11101494,-795,0,1701625655,12974.247860199997,126.18147087000398,54383.37291672
2023-12-03,17:47:37.000,337,11101487,-795,0,1701625656,12974.167024479997,126.24491303999821,54383.33798112001
2023-12-03,17:47:38.000,337,11101450,-795,0,1701625657,12974.039034590001,126.35064999000315,54383.17029024001
2023-12-03,17:47:39.000,337,11101520,-795,0,1701625658,12973.958198870001,126.3929447699993,54383.25413568
2023-12-03,17:47:40.000,337,11101481,-795,0,1701625659,12973.91778101,126.5057308500036,54383.35894248001
2023-12-03,17:47:41.000,337,11101546,-795,0,1701625660,12973.863890529996,126.52687824000168,54383.28208416
2023-12-03,17:47:42.000,337,11101507,-795,0,1701625661,12973.85715422,126.58327128000383,54383.32400688
2023-12-03,17:47:43.000,337,11101478,-795,0,1701625662,12973.81673636,126.57622215000447,54383.24016144001
2023-12-03,17:47:44.000,337,11101488,-795,0,1701625663,12973.75610957,126.63261518999934,54383.23317432
2023-12-03,17:47:45.000,337,11101433,-795,0,1701625664,12973.81673636,126.66081171000405,54383.30304552
2023-12-03,17:47:46.000,337,11101487,-795,0,1701625665,12973.79652743,126.66081171000405,54383.24016144001
2023-12-03,17:47:47.000,337,11101493,-795,0,1701625666,12973.78979111999,126.71720474999893,54383.19125160001
2023-12-03,17:47:48.000,337,11101451,-795,0,1701625667,12973.67527385,126.71720474999893,54382.95368952001
2023-12-03,17:47:49.000,337,11101528,-795,0,1701625668,12973.67527385,126.77359779000108,54383.04452208001
2023-12-03,17:47:50.000,337,11101531,-795,0,1701625669,12973.70895539999,126.78064692000044,54383.12836752
2023-12-03,17:47:51.000,337,11101494,-795,0,1701625670,12973.73590064,126.80884343999787,54383.21221296001
2023-12-03,17:47:52.000,337,11101491,-795,0,1701625671,12973.682010159995,126.83703996000258,54383.25413568
2023-12-03,17:47:53.000,337,11101496,-795,0,1701625672,12973.63485599,126.8511382200013,54383.12836752
2023-12-03,17:47:54.000,337,11101454,-795,0,1701625673,12973.53381134,126.9004821300041,54382.92574104001
2023-12-03,17:47:55.000,337,11101405,-795,0,1701625674,12973.58770181999,126.95687516999897,54383.030547840004
2023-12-03,17:47:56.000,337,11101443,-795,0,1701625675,12973.55402027,127.01326821000112,54383.13535464
2023-12-03,17:47:57.000,337,11101449,-795,0,1701625676,12973.500129789994,127.04851385999791,54382.95368952001
2023-12-03,17:47:58.000,337,11101466,-795,0,1701625677,12973.47318455,127.05556299000455,54382.981638000005
2023-12-03,17:47:59.000,337,11101459,-795,0,1701625678,12973.49339348,127.15425081000285,54382.96766376
2023-12-03,17:48:00.000,337,11101488,-795,0,1701625679,12973.53381134,127.20359471999836,54383.05849632
2023-12-03,17:48:01.000,337,11101408,-795,0,1701625680,12973.49339348,127.17539820000093,54383.02356072001
2023-12-03,17:48:02.000,337,11101468,-795,0,1701625681,12973.452975619999,127.18949645999965,54382.99561224001
2023-12-03,17:48:03.000,337,11101459,-795,0,1701625682,12973.432766689999,127.23884037000244,54382.84888272
2023-12-03,17:48:04.000,337,11101510,-795,0,1701625683,12973.46644823999,127.25998776000051,54382.85586984001
2023-12-03,17:48:05.000,337,11101476,-795,0,1701625684,12973.48665716999,127.28818427999795,54382.981638000005
2023-12-03,17:48:06.000,337,11101507,-795,0,1701625685,12973.439502999994,127.31638080000266,54382.98862512
2023-12-03,17:48:07.000,337,11101483,-795,0,1701625686,12973.459711929994,127.35867557999882,54382.96766376
2023-12-03,17:48:08.000,337,11101485,-795,0,1701625687,12973.44623930999,127.37982297000417,54382.93971528
2023-12-03,17:48:09.000,337,11101424,-795,0,1701625688,12973.419294069994,127.3445773200001,54382.862856960004
2023-12-03,17:48:10.000,337,11101459,-795,0,1701625689,12973.40582144999,127.38687210000353,54382.77901152
2023-12-03,17:48:11.000,337,11101436,-795,0,1701625690,12973.385612519989,127.4080194900016,54382.883818320006
2023-12-03,17:48:12.000,337,11101510,-795,0,1701625691,12973.358667279994,127.43621600999904,54382.91875392
2023-12-03,17:48:13.000,337,11101465,-795,0,1701625692,12973.345194659989,127.43621600999904,54382.89080544
2023-12-03,17:48:14.000,337,11101468,-795,0,1701625693,12973.284567869989,127.48555992000183,54382.84888272
2023-12-03,17:48:15.000,337,11101472,-795,0,1701625694,12973.372139899999,127.47851079000247,54383.10740616
2023-12-03,17:48:16.000,337,11101526,-795,0,1701625695,12973.378876209994,127.48555992000183,54383.12138040001
2023-12-03,17:48:17.000,337,11101464,-795,0,1701625696,12973.324985729989,127.49965818000055,54383.07945768
2023-12-03,17:48:18.000,337,11101434,-795,0,1701625697,12973.291304179998,127.48555992000183,54382.86984408
2023-12-03,17:48:19.000,337,11101485,-795,0,1701625698,12973.237413699993,127.51375643999927,54382.95368952001
2023-12-03,17:48:20.000,337,11101458,-795,0,1701625699,12973.277831559994,127.57014948000142,54382.96766376
2023-12-03,17:48:21.000,337,11101510,-795,0,1701625700,12973.318249419994,127.54900209000334,54383.00259936001
2023-12-03,17:48:22.000,337,11101440,-675,0,1701625701,12973.304776799989,127.61949339000421,54382.9117668
2023-12-03,17:48:23.000,337,11101511,-795,0,1701625702,12973.230677389998,127.60539512999821,54382.89779256
2023-12-03,17:48:24.000,337,11101491,-795,0,1701625703,12973.210468459998,127.61949339000421,54382.78599864001
2023-12-03,17:48:25.000,337,11101433,-795,0,1701625704,12973.257622629993,127.62654252000357,54382.91875392
2023-12-03,17:48:26.000,337,11101418,-795,0,1701625705,12973.257622629993,127.654739040001,54382.82093424
2023-12-03,17:48:27.000,337,11101513,-795,0,1701625706,12973.284567869989,127.61949339000421,54382.87683120001
2023-12-03,17:48:28.000,337,11101489,-795,0,1701625707,12973.196995839993,127.66883729999972,54382.61132064
2023-12-03,17:48:29.000,337,11101485,-795,0,1701625708,12973.217204769993,127.61949339000421,54382.5624108
2023-12-03,17:48:30.000,337,11101530,-795,0,1701625709,12973.277831559994,127.64768991000165,54382.79298576
2023-12-03,17:48:31.000,337,11101500,-795,0,1701625710,12973.331722039999,127.64768991000165,54382.91875392
2023-12-03,17:48:32.000,337,11101477,-795,0,1701625711,12973.378876209994,127.61244426000485,54382.98862512
2023-12-03,17:48:33.000,337,11101462,-795,0,1701625712,12973.331722039999,127.61949339000421,54382.89779256
2023-12-03,17:48:34.000,337,11101389,-795,0,1701625713,12973.237413699993,127.62654252000357,54382.68817896001
2023-12-03,17:48:35.000,337,11101473,-795,0,1701625714,12973.237413699993,127.56310035000206,54382.75106304
2023-12-03,17:48:36.000,337,11101463,-795,0,1701625715,12973.264358939989,127.63359165000293,54382.80696000001
2023-12-03,17:48:37.000,337,11101474,-795,0,1701625716,12973.257622629993,127.64064078000229,54382.8418956
2023-12-03,17:48:38.000,337,11101453,-795,0,1701625717,12973.223941079988,127.63359165000293,54382.75106304
2023-12-03,17:48:39.000,337,11101466,-795,0,1701625718,12973.217204769993,127.64768991000165,54382.78599864001
2023-12-03,17:48:40.000,337,11101454,-795,0,1701625719,12973.170050599998,127.62654252000357,54382.632282
2023-12-03,17:48:41.000,337,11101417,-795,0,1701625720,12973.271095249998,127.64064078000229,54382.862856960004
2023-12-03,17:48:42.000,337,11101437,-795,0,1701625721,12973.244150009989,127.64064078000229,54382.8418956
2023-12-03,17:48:43.000,337,11101525,-795,0,1701625722,12973.217204769993,127.60539512999821,54382.75805016001
2023-12-03,17:48:44.000,337,11101464,-795,0,1701625723,12973.183523219988,127.61244426000485,54382.65324336
2023-12-03,17:48:45.000,337,11101476,-795,0,1701625724,12973.237413699993,127.5560512200027,54382.7720244
2023-12-03,17:48:46.000,337,11101521,-795,0,1701625725,12973.277831559994,127.59834599999886,54382.8418956
2023-12-03,17:48:47.000,337,11101482,-795,0,1701625726,12973.257622629993,127.54900209000334,54382.75106304
2023-12-03,17:48:48.000,337,11101499,-795,0,1701625727,12973.311513109998,127.57014948000142,54382.67420472
2023-12-03,17:48:49.000,337,11101439,-795,0,1701625728,12973.372139899999,127.54195296000398,54382.82792136001
2023-12-03,17:48:50.000,337,11101429,-795,0,1701625729,12973.345194659989,127.52080556999863,54382.7720244
2023-12-03,17:48:51.000,337,11101484,-795,0,1701625730,12973.351930969999,127.51375643999927,54382.70914032001
2023-12-03,17:48:52.000,337,11101494,-795,0,1701625731,12973.331722039999,127.57014948000142,54382.716127440006
2023-12-03,17:48:53.000,337,11101556,-795,0,1701625732,12973.358667279994,127.49260905000119,54382.75805016001
2023-12-03,17:48:54.000,337,11101476,-795,0,1701625733,12973.365403589989,127.49965818000055,54382.646256240005
2023-12-03,17:48:55.000,337,11101484,-795,0,1701625734,12973.399085139994,127.54900209000334,54382.74407592
2023-12-03,17:48:56.000,337,11101458,-795,0,1701625735,12973.459711929994,127.58424774000014,54382.89779256
2023-12-03,17:48:57.000,337,11101560,-795,0,1701625736,12973.412557759999,127.62654252000357,54382.85586984001
2023-12-03,17:48:58.000,337,11101511,-795,0,1701625737,12973.40582144999,127.64768991000165,54382.83490848001
2023-12-03,17:48:59.000,337,11101497,-795,0,1701625738,12973.298040489994,127.7040829500038,54382.597346400005
2023-12-03,17:49:00.000,337,11101510,-795,0,1701625739,12973.304776799989,127.77457425000466,54382.716127440006
2023-12-03,17:49:01.000,337,11101439,-795,0,1701625740,12973.351930969999,127.75342685999931,54382.75805016001
2023-12-03,17:49:02.000,337,11101443,-795,0,1701625741,12973.284567869989,127.8380164199989,54382.79298576
2023-12-03,17:49:03.000,337,11101486,-795,0,1701625742,12973.210468459998,127.84506554999825,54382.66721760001
2023-12-03,17:49:04.000,337,11101512,-795,0,1701625743,12973.183523219988,127.9014585900004,54382.61132064
2023-12-03,17:49:05.000,337,11101496,-795,0,1701625744,12973.230677389998,127.8662129400036,54382.70914032001
2023-12-03,17:49:06.000,337,11101460,-795,0,1701625745,12973.271095249998,127.88736033000168,54382.66721760001
2023-12-03,17:49:07.000,337,11101492,-795,0,1701625746,12973.365403589989,127.84506554999825,54382.65324336
2023-12-03,17:49:08.000,337,11101435,-795,0,1701625747,12973.244150009989,127.81686903000082,54382.54144944001
2023-12-03,17:49:09.000,337,11101463,-795,0,1701625748,12973.324985729989,127.80981990000146,54382.48555248
2023-12-03,17:49:10.000,337,11101434,-795,0,1701625749,12973.432766689999,127.85211468000489,54382.68817896001
2023-12-03,17:49:11.000,337,11101448,-795,0,1701625750,12973.44623930999,127.81686903000082,54382.65324336
2023-12-03,17:49:12.000,337,11101456,-795,0,1701625751,12973.49339348,127.83096728999953,54382.7021532
2023-12-03,17:49:13.000,337,11101543,-795,0,1701625752,12973.520338719994,127.78867251000338,54382.632282
2023-12-03,17:49:14.000,337,11101518,-795,0,1701625753,12973.439502999994,127.76752511999803,54382.457604
2023-12-03,17:49:15.000,337,11101479,-795,0,1701625754,12973.54728395999,127.76752511999803,54382.51350096
2023-12-03,17:49:16.000,337,11101527,-795,0,1701625755,12973.54728395999,127.8027707700021,54382.63926912001
2023-12-03,17:49:17.000,337,11101455,-795,0,1701625756,12973.560756579995,127.82391816000018,54382.57638504
2023-12-03,17:49:18.000,337,11101500,-795,0,1701625757,12973.48665716999,127.84506554999825,54382.53446232
2023-12-03,17:49:19.000,337,11101446,-795,0,1701625758,12973.48665716999,127.88031120000232,54382.60433352
2023-12-03,17:49:20.000,337,11101531,-795,0,1701625759,12973.52707502999,127.90850771999976,54382.72311456
2023-12-03,17:49:21.000,337,11101451,-795,0,1701625760,12973.540547649995,127.94375337000383,54382.67420472
2023-12-03,17:49:22.000,337,11101480,-795,0,1701625761,12973.50686609999,127.99309727999935,54382.646256240005
2023-12-03,17:49:23.000,337,11101467,-795,0,1701625762,12973.432766689999,128.07063770999957,54382.61132064
2023-12-03,17:49:24.000,337,11101462,-795,0,1701625763,12973.432766689999,128.10588336000365,54382.61132064
2023-12-03,17:49:25.000,337,11101481,-795,0,1701625764,12973.412557759999,128.112932490003,54382.74407592
2023-12-03,17:49:26.000,337,11101480,-795,0,1701625765,12973.378876209994,128.13407988000108,54382.73010168
2023-12-03,17:49:27.000,337,11101475,-795,0,1701625766,12973.351930969999,128.23276769999939,54382.63926912001
2023-12-03,17:49:28.000,337,11101490,-795,0,1701625767,12973.358667279994,128.23276769999939,54382.66023048001
2023-12-03,17:49:29.000,337,11101523,-795,0,1701625768,12973.351930969999,128.2962098700009,54382.75106304
2023-12-03,17:49:30.000,337,11101501,-795,0,1701625769,12973.264358939989,128.2468659599981,54382.42266840001
2023-12-03,17:49:31.000,337,11101508,-795,0,1701625770,12973.176786909993,128.40194681999856,54382.646256240005
2023-12-03,17:49:32.000,337,11101438,-795,0,1701625771,12973.304776799989,128.41604508000455,54382.78599864001
2023-12-03,17:49:33.000,337,11101520,-795,0,1701625772,12973.257622629993,128.43719247000263,54382.7021532
2023-12-03,17:49:34.000,337,11101486,-795,0,1701625773,12973.217204769993,128.47948724999878,54382.597346400005
2023-12-03,17:49:35.000,337,11101478,-795,0,1701625774,12973.190259529998,128.49358551000478,54382.75106304
2023-12-03,17:49:36.000,337,11101462,-795,0,1701625775,12973.223941079988,128.5429294200003,54382.86984408
2023-12-03,17:49:37.000,337,11101476,-795,0,1701625776,12973.257622629993,128.5076837700035,54382.83490848001
2023-12-03,17:49:38.000,337,11101456,-795,0,1701625777,12973.257622629993,128.56407680999837,54382.80696000001
2023-12-03,17:49:39.000,337,11101474,-795,0,1701625778,12973.143105359988,128.61342072000116,54382.58337216
2023-12-03,17:49:40.000,337,11101493,-795,0,1701625779,12973.122896430003,128.59932246000244,54382.63926912001
2023-12-03,17:49:41.000,337,11101495,-795,0,1701625780,12973.149841669998,128.62751897999988,54382.74407592
2023-12-03,17:49:42.000,337,11101492,-795,0,1701625781,12973.143105359988,128.6698137600033,54382.84888272
2023-12-03,17:49:43.000,337,11101519,-795,0,1701625782,12973.048797019997,128.6416172399986,54382.82792136001
2023-12-03,17:49:44.000,337,11101464,-795,0,1701625783,12973.042060710002,128.6698137600033,54382.73708880001
2023-12-03,17:49:45.000,337,11101453,-795,0,1701625784,12973.095951189993,128.66276463000395,54382.82792136001
2023-12-03,17:49:46.000,337,11101466,-795,0,1701625785,12973.028588089997,128.64866636999795,54382.72311456
2023-12-03,17:49:47.000,337,11101491,-795,0,1701625786,12973.028588089997,128.66276463000395,54382.79298576
2023-12-03,17:49:48.000,337,11101451,-795,0,1701625787,12972.941016060002,128.64866636999795,54382.61830776001
2023-12-03,17:49:49.000,337,11101464,-795,0,1701625788,12972.914070819992,128.67686289000267,54382.5624108
2023-12-03,17:49:50.000,337,11101440,-795,0,1701625789,12972.934279749992,128.66276463000395,54382.60433352
2023-12-03,17:49:51.000,337,11101538,-795,0,1701625790,12973.048797019997,128.62046985000052,54382.75805016001
2023-12-03,17:49:52.000,337,11101428,-795,0,1701625791,12973.001642850002,128.62751897999988,54382.7720244
2023-12-03,17:49:53.000,337,11101385,-795,0,1701625792,12973.028588089997,128.56407680999837,54382.75805016001
2023-12-03,17:49:54.000,337,11101429,-795,0,1701625793,12972.947752369997,128.56407680999837,54382.62529488
2023-12-03,17:49:55.000,337,11101493,-795,0,1701625794,12972.981433920002,128.57817507000436,54382.61132064
2023-12-03,17:49:56.000,337,11101488,-795,0,1701625795,12973.001642850002,128.557027679999,54382.73010168
2023-12-03,17:49:57.000,337,11101443,-795,0,1701625796,12973.021851780002,128.52883116000157,54382.716127440006
2023-12-03,17:49:58.000,337,11101500,-795,0,1701625797,12973.021851780002,128.52883116000157,54382.54144944001
2023-12-03,17:49:59.000,337,11101494,-795,0,1701625798,12972.994906539992,128.58522420000372,54382.61830776001
2023-12-03,17:50:00.000,337,11101487,-795,0,1701625799,12973.082478570002,128.5429294200003,54382.72311456
2023-12-03,17:50:01.000,337,11101463,-795,0,1701625800,12973.062269640002,128.57817507000436,54382.73010168
2023-12-03,17:50:02.000,337,11101443,-795,0,1701625801,12973.015115469992,128.557027679999,54382.73708880001
2023-12-03,17:50:03.000,337,11101489,-795,0,1701625802,12972.927543439997,128.52883116000157,54382.527475200004
2023-12-03,17:50:04.000,337,11101469,-795,0,1701625803,12972.961224990002,128.59227333000308,54382.56939792001
2023-12-03,17:50:05.000,337,11101467,-795,0,1701625804,12972.947752369997,128.62046985000052,54382.73708880001
2023-12-03,17:50:06.000,337,11101489,-795,0,1701625805,12972.914070819992,128.57112593999773,54382.67420472
2023-12-03,17:50:07.000,337,11101437,-795,0,1701625806,12972.860180340002,128.63456810999924,54382.66023048001
2023-12-03,17:50:08.000,337,11101486,-795,0,1701625807,12972.839971410001,128.63456810999924,54382.597346400005
2023-12-03,17:50:09.000,337,11101452,-795,0,1701625808,12972.866916649997,128.59227333000308,54382.68119184
2023-12-03,17:50:10.000,337,11101422,-795,0,1701625809,12972.833235099992,128.57112593999773,54382.646256240005
2023-12-03,17:50:11.000,337,11101553,-795,0,1701625810,12972.779344620001,128.6698137600033,54382.72311456
2023-12-03,17:50:12.000,337,11101444,-795,0,1701625811,12972.772608309991,128.66276463000395,54382.70914032001
2023-12-03,17:50:13.000,337,11101496,-795,0,1701625812,12972.67829997,128.59227333000308,54382.51350096
2023-12-03,17:50:14.000,337,11101490,-795,0,1701625813,12972.705245209996,128.57817507000436,54382.70914032001
2023-12-03,17:50:15.000,337,11101504,-795,0,1701625814,12972.745663069996,128.57112593999773,54382.82093424
2023-12-03,17:50:16.000,337,11101479,-795,0,1701625815,12972.752399379991,128.53588029000093,54382.862856960004
2023-12-03,17:50:17.000,337,11101444,-795,0,1701625816,12972.718717830001,128.52883116000157,54382.79997288
2023-12-03,17:50:18.000,337,11101485,-795,0,1701625817,12972.691772589991,128.557027679999,54382.61830776001
2023-12-03,17:50:19.000,337,11101433,-795,0,1701625818,12972.67829997,128.5217820300022,54382.62529488
2023-12-03,17:50:20.000,337,11101475,-795,0,1701625819,12972.67829997,128.46538899000006,54382.77901152
2023-12-03,17:50:21.000,337,11101461,-795,0,1701625820,12972.664827349996,128.41604508000455,54382.7021532
2023-12-03,17:50:22.000,337,11101491,-795,0,1701625821,12972.671563659991,128.40194681999856,54382.77901152
2023-12-03,17:50:23.000,337,11101498,-795,0,1701625822,12972.624409489996,128.3314555199977,54382.73708880001
2023-12-03,17:50:24.000,337,11101464,-795,0,1701625823,12972.61093686999,128.25391509000474,54382.65324336
2023-12-03,17:50:25.000,337,11101431,-795,0,1701625824,12972.671563659991,128.26801335000346,54382.77901152
2023-12-03,17:50:26.000,337,11101475,-795,0,1701625825,12972.624409489996,128.1763746600045,54382.75805016001
2023-12-03,17:50:27.000,337,11101512,-795,0,1701625826,12972.651354729991,128.112932490003,54382.79997288
2023-12-03,17:50:28.000,337,11101515,-795,0,1701625827,12972.61767318,128.03539206000278,54382.68119184
2023-12-03,17:50:29.000,337,11101497,-795,0,1701625828,12972.65809104,128.0001464099987,54382.66023048001
2023-12-03,17:50:30.000,337,11101481,-795,0,1701625829,12972.718717830001,127.95785163000255,54382.813947120005
2023-12-03,17:50:31.000,337,11101547,-795,0,1701625830,12972.671563659991,127.96490076000191,54382.82792136001
2023-12-03,17:50:32.000,337,11101488,-795,0,1701625831,12972.664827349996,127.8380164199989,54382.61830776001
2023-12-03,17:50:33.000,337,11101425,-795,0,1701625832,12972.752399379991,127.8027707700021,54382.79997288
2023-12-03,17:50:34.000,337,11101400,-795,0,1701625833,12972.725454139996,127.78162338000402,54382.695166080004
2023-12-03,17:50:35.000,337,11101425,-795,0,1701625834,12972.806289859996,127.71113208000315,54382.75805016001
2023-12-03,17:50:36.000,337,11101488,-795,0,1701625835,12972.786080929996,127.67588642999908,54382.82792136001
2023-12-03,17:50:37.000,337,11101503,-795,0,1701625836,12972.786080929996,127.61949339000421,54382.7021532
2023-12-03,17:50:38.000,337,11101524,-795,0,1701625837,12972.839971410001,127.5560512200027,54382.75106304
2023-12-03,17:50:39.000,337,11101459,-795,0,1701625838,12972.860180340002,127.48555992000183,54382.765037280005
2023-12-03,17:50:40.000,337,11101540,-795,0,1701625839,12972.893861889992,127.4432651399984,54382.86984408
2023-12-03,17:50:41.000,337,11101438,-795,0,1701625840,12972.907334509997,127.36572470999818,54382.83490848001
2023-12-03,17:50:42.000,337,11101432,-795,0,1701625841,12972.934279749992,127.30228254000394,54382.79997288
2023-12-03,17:50:43.000,337,11101453,-795,0,1701625842,12972.806289859996,127.23884037000244,54382.59035928001
2023-12-03,17:50:44.000,337,11101429,-795,0,1701625843,12972.826498789997,127.18949645999965,54382.56939792001
2023-12-03,17:50:45.000,337,11101456,-795,0,1701625844,12972.907334509997,127.07671038000262,54382.65324336
2023-12-03,17:50:46.000,337,11101455,-795,0,1701625845,12972.981433920002,127.02736646999983,54382.7021532
2023-12-03,17:50:47.000,337,11101432,-795,0,1701625846,12973.001642850002,126.93572778000089,54382.62529488
2023-12-03,17:50:48.000,337,11101451,-795,0,1701625847,12973.042060710002,126.85818735000066,54382.59035928001
2023-12-03,17:50:49.000,337,11101433,-795,0,1701625848,12973.062269640002,126.77359779000108,54382.49253960001
2023-12-03,17:50:50.000,337,11101486,-795,0,1701625849,12973.170050599998,126.73130300999765,54382.66023048001
2023-12-03,17:50:51.000,337,11101452,-795,0,1701625850,12973.223941079988,126.66081171000405,54382.646256240005
2023-12-03,17:50:52.000,337,11101488,-795,0,1701625851,12973.250886319998,126.6396643199987,54382.66721760001
2023-12-03,17:50:53.000,337,11101538,-795,0,1701625852,12973.230677389998,126.56917301999783,54382.5624108
2023-12-03,17:50:54.000,337,11101471,-795,0,1701625853,12973.372139899999,126.51277998000296,54382.457604
2023-12-03,17:50:55.000,337,11101536,-795,0,1701625854,12973.40582144999,126.5057308500036,54382.53446232
2023-12-03,17:50:56.000,337,11101440,-795,0,1701625855,12973.479920859994,126.45638694000081,54382.72311456
2023-12-03,17:50:57.000,337,11101483,-795,0,1701625856,12973.60791074999,126.40704302999802,54382.77901152
2023-12-03,17:50:58.000,337,11101424,-795,0,1701625857,12973.661801229995,126.3929447699993,54382.77901152
2023-12-03,17:50:59.000,337,11101454,-795,0,1701625858,12973.75610957,126.37179738000123,54382.79298576
2023-12-03,17:51:00.000,337,11101457,-795,0,1701625859,12973.73590064,126.36474825000187,54382.632282
2023-12-03,17:51:01.000,337,11101519,-795,0,1701625860,12973.83020897999,126.26606043000356,54382.68817896001
2023-12-03,17:51:02.000,337,11101481,-755,0,1701625861,12973.958198870001,126.22376565000013,54382.93971528
2023-12-03,17:51:03.000,337,11101499,-795,0,1701625862,12974.039034590001,126.25196217000484,54382.93971528
2023-12-03,17:51:04.000,337,11101480,-795,0,1701625863,12974.072716139992,126.1955691300027,54382.91875392
2023-12-03,17:51:05.000,337,11101538,-795,0,1701625864,12974.153551859992,126.16032347999862,54382.95368952001
2023-12-03,17:51:06.000,337,11101503,-795,0,1701625865,12974.065979829997,126.16737260999798,54382.95368952001
2023-12-03,17:51:07.000,337,11101493,-795,0,1701625866,12974.059243520001,126.1462252199999,54382.7720244
2023-12-03,17:51:08.000,337,11101471,-795,0,1701625867,12974.126606619997,126.13917609000055,54382.80696000001
2023-12-03,17:51:09.000,337,11101497,-795,0,1701625868,12974.167024479997,126.10393044000375,54382.932728160005
2023-12-03,17:51:10.000,337,11101442,-795,0,1701625869,12974.167024479997,126.20966739000141,54382.93971528
2023-12-03,17:51:11.000,337,11101510,-795,0,1701625870,12974.106397689997,126.22376565000013,54382.9467024
2023-12-03,17:51:12.000,337,11101473,-795,0,1701625871,12974.140079240002,126.20261826000205,54383.0165736
2023-12-03,17:51:13.000,337,11101517,-795,0,1701625872,12974.200706030002,126.21671652000077,54382.99561224001
2023-12-03,17:51:14.000,337,11101422,-795,0,1701625873,12974.052507209992,126.27310956000292,54382.82093424
2023-12-03,17:51:15.000,337,11101458,-795,0,1701625874,12974.039034590001,126.294256950001,54382.86984408
2023-12-03,17:51:16.000,337,11101524,-795,0,1701625875,12974.052507209992,126.37179738000123,54383.00958648
2023-12-03,17:51:17.000,337,11101483,-795,0,1701625876,12973.958198870001,126.41409216000466,54382.981638000005
2023-12-03,17:51:18.000,337,11101479,-795,0,1701625877,12973.91778101,126.46343607000017,54382.99561224001
2023-12-03,17:51:19.000,337,11101471,-795,0,1701625878,12973.83694529,126.47048519999953,54383.03753496
2023-12-03,17:51:20.000,337,11101451,-795,0,1701625879,12973.76958218999,126.49868172000424,54383.0864448
2023-12-03,17:51:21.000,337,11101403,-795,0,1701625880,12973.60791074999,126.61851693000062,54382.87683120001
2023-12-03,17:51:22.000,337,11101420,-795,0,1701625881,12973.56749288999,126.64671344999806,54382.8418956
2023-12-03,17:51:23.000,337,11101483,-795,0,1701625882,12973.500129789994,126.73130300999765,54382.97465088001
2023-12-03,17:51:24.000,337,11101463,-795,0,1701625883,12973.419294069994,126.77359779000108,54382.932728160005
2023-12-03,17:51:25.000,337,11101455,-795,0,1701625884,12973.419294069994,126.80179430999851,54383.10740616
2023-12-03,17:51:26.000,337,11101542,-795,0,1701625885,12973.318249419994,126.82999083000323,54383.051509200006
2023-12-03,17:51:27.000,337,11101481,-795,0,1701625886,12973.372139899999,126.86523648000002,54383.18426448
2023-12-03,17:51:28.000,337,11101515,-795,0,1701625887,12973.358667279994,126.90753126000345,54383.149328880005
2023-12-03,17:51:29.000,337,11101480,-795,0,1701625888,12973.311513109998,126.94277691000025,54383.26112280001
2023-12-03,17:51:30.000,337,11101461,-795,0,1701625889,12973.264358939989,126.97097342999768,54383.21221296001
2023-12-03,17:51:31.000,337,11101485,-795,0,1701625890,12973.244150009989,126.97802256000432,54383.27509704
2023-12-03,17:51:32.000,337,11101548,-795,0,1701625891,12973.149841669998,127.02736646999983,54383.11439328
2023-12-03,17:51:33.000,337,11101490,-795,0,1701625892,12973.069005949998,126.99212082000304,54383.00259936001
2023-12-03,17:51:34.000,337,11101491,-795,0,1701625893,12973.156577979993,127.03441559999919,54383.219200080006
2023-12-03,17:51:35.000,337,11101497,-795,0,1701625894,12973.183523219988,127.08375951000198,54383.37291672
2023-12-03,17:51:36.000,337,11101526,-795,0,1701625895,12973.095951189993,127.06966125000326,54383.25413568
2023-12-03,17:51:37.000,337,11101475,-795,0,1701625896,12973.176786909993,127.05556299000455,54383.317019760005
2023-12-03,17:51:38.000,337,11101393,-795,0,1701625897,12973.102687500003,127.04146472999855,54383.19125160001
2023-12-03,17:51:39.000,337,11101491,-795,0,1701625898,12973.055533329993,127.06966125000326,54383.17727736
2023-12-03,17:51:40.000,337,11101481,-795,0,1701625899,12973.069005949998,127.04146472999855,54383.219200080006
2023-12-03,17:51:41.000,337,11101451,-795,0,1701625900,12973.028588089997,127.0626121200039,54383.219200080006
2023-12-03,17:51:42.000,337,11101500,-795,0,1701625901,12973.028588089997,126.9991699500024,54383.25413568
2023-12-03,17:51:43.000,337,11101497,-795,0,1701625902,12973.015115469992,127.00621908000176,54383.21221296001
2023-12-03,17:51:44.000,337,11101440,-795,0,1701625903,12972.954488679992,126.9991699500024,54383.0864448
2023-12-03,17:51:45.000,337,11101460,-795,0,1701625904,12972.914070819992,126.9498260399996,54383.17029024001
2023-12-03,17:51:46.000,337,11101433,-795,0,1701625905,12972.860180340002,126.93572778000089,54383.12138040001
2023-12-03,17:51:47.000,337,11101468,-795,0,1701625906,12972.833235099992,126.90753126000345,54383.14234176001
2023-12-03,17:51:48.000,337,11101466,-795,0,1701625907,12972.6985089,126.89343300000473,54382.91875392
2023-12-03,17:51:49.000,337,11101457,-795,0,1701625908,12972.63788211,126.83703996000258,54382.9467024
2023-12-03,17:51:50.000,337,11101494,-795,0,1701625909,12972.604200559996,126.80884343999787,54383.030547840004
2023-12-03,17:51:51.000,337,11101461,-795,0,1701625910,12972.57725532,126.79474517999915,54383.0165736
2023-12-03,17:51:52.000,337,11101501,-795,0,1701625911,12972.53010114999,126.76654866000172,54383.0165736
2023-12-03,17:51:53.000,337,11101432,-795,0,1701625912,12972.503155909995,126.73835214000428,54382.99561224001
2023-12-03,17:51:54.000,337,11101450,-795,0,1701625913,12972.381902329995,126.70310649000021,54382.7720244
2023-12-03,17:51:55.000,337,11101473,-795,0,1701625914,12972.33474816,126.66786084000341,54382.83490848001
2023-12-03,17:51:56.000,337,11101486,-795,0,1701625915,12972.341484469995,126.6396643199987,54382.883818320006
2023-12-03,17:51:57.000,337,11101449,-795,0,1701625916,12972.33474816,126.57622215000447,54382.8418956
2023-12-03,17:51:58.000,337,11101488,-795,0,1701625917,12972.2943303,126.49163259000488,54382.73708880001
2023-12-03,17:51:59.000,337,11101501,-795,0,1701625918,12972.280857679994,126.4422886800021,54382.7720244
2023-12-03,17:52:00.000,337,11101450,-795,0,1701625919,12972.402111259995,126.3929447699993,54382.9117668
2023-12-03,17:52:01.000,337,11101397,-795,0,1701625920,12972.39537495,126.31540433999908,54382.862856960004
2023-12-03,17:52:02.000,337,11101492,-795,0,1701625921,12972.33474816,126.30835520999972,54382.78599864001
2023-12-03,17:52:03.000,337,11101488,-795,0,1701625922,12972.26738505999,126.25196217000484,54382.75805016001
2023-12-03,17:52:04.000,337,11101485,-795,0,1701625923,12972.30780291999,126.27310956000292,54382.75805016001
2023-12-03,17:52:05.000,337,11101447,-795,0,1701625924,12972.381902329995,126.17442174000462,54382.765037280005
2023-12-03,17:52:06.000,337,11101496,-795,0,1701625925,12972.422320189995,126.16032347999862,54382.883818320006
2023-12-03,17:52:07.000,337,11101480,-795,0,1701625926,12972.42905649999,126.11802870000247,54382.9467024
2023-12-03,17:52:08.000,337,11101466,-795,0,1701625927,12972.40884756999,126.07573391999904,54382.83490848001
2023-12-03,17:52:09.000,337,11101469,-795,0,1701625928,12972.35495709,126.02639001000352,54382.96067664
2023-12-03,17:52:10.000,337,11101424,-795,0,1701625929,12972.321275539995,126.04048827000224,54382.9117668
2023-12-03,17:52:11.000,337,11101477,-795,0,1701625930,12972.341484469995,125.96294784000202,54382.89779256
2023-12-03,17:52:12.000,337,11101488,-795,0,1701625931,12972.25391244,125.95589871000266,54382.77901152
2023-12-03,17:52:13.000,337,11101493,-795,0,1701625932,12972.18654933999,125.90655479999987,54382.75805016001
2023-12-03,17:52:14.000,337,11101470,-795,0,1701625933,12972.200021959994,125.87835828000243,54382.73010168
2023-12-03,17:52:15.000,337,11101432,-795,0,1701625934,12972.213494579999,125.86426002000371,54382.92574104001
2023-12-03,17:52:16.000,337,11101470,-795,0,1701625935,12972.193285649999,125.836063499999,54382.932728160005
2023-12-03,17:52:17.000,337,11101430,-795,0,1701625936,12972.152867789999,125.79376872000284,54382.862856960004
2023-12-03,17:52:18.000,337,11101436,-795,0,1701625937,12972.051823139998,125.77262133000477,54382.73708880001
2023-12-03,17:52:19.000,337,11101457,-795,0,1701625938,12972.011405279998,125.76557219999813,54382.73708880001
2023-12-03,17:52:20.000,337,11101511,-795,0,1701625939,12972.011405279998,125.75147393999941,54382.78599864001
2023-12-03,17:52:21.000,337,11101447,-795,0,1701625940,12971.964251109988,125.75147393999941,54382.765037280005
2023-12-03,17:52:22.000,337,11101489,-795,0,1701625941,12972.024877899988,125.72327742000198,54382.883818320006
2023-12-03,17:52:23.000,337,11101476,-795,0,1701625942,12971.957514799993,125.71622829000262,54382.79997288
2023-12-03,17:52:24.000,337,11101475,-795,0,1701625943,12971.957514799993,125.72327742000198,54382.79298576
2023-12-03,17:52:25.000,337,11101435,-795,0,1701625944,12971.970987419998,125.6880317699979,54382.90477968001
2023-12-03,17:52:26.000,337,11101453,-795,0,1701625945,12971.903624320003,125.7021300300039,54382.79997288
2023-12-03,17:52:27.000,337,11101461,-795,0,1701625946,12971.903624320003,125.64573699000175,54382.83490848001
2023-12-03,17:52:28.000,337,11101478,-795,0,1701625947,12971.863206460002,125.65278612000111,54382.7021532
2023-12-03,17:52:29.000,337,11101463,-795,0,1701625948,12971.896888009993,125.59639307999896,54382.765037280005
2023-12-03,17:52:30.000,337,11101483,-795,0,1701625949,12971.869942769998,125.63868786000239,54382.75106304
2023-12-03,17:52:31.000,337,11101449,-795,0,1701625950,12971.917096939993,125.56819656000152,54382.89080544
2023-12-03,17:52:32.000,337,11101473,-795,0,1701625951,12971.896888009993,125.56819656000152,54382.9117668
2023-12-03,17:52:33.000,337,11101487,-795,0,1701625952,12971.856470149993,125.49770526000066,54382.77901152
2023-12-03,17:52:34.000,337,11101410,-795,0,1701625953,12971.735216569992,125.48360700000194,54382.527475200004
2023-12-03,17:52:35.000,337,11101436,-795,0,1701625954,12971.829524909997,125.46245961000386,54382.7720244
2023-12-03,17:52:36.000,337,11101499,-795,0,1701625955,12971.789107049997,125.4554104800045,54382.73010168
2023-12-03,17:52:37.000,337,11101478,-795,0,1701625956,12971.782370740002,125.41311570000107,54382.8418956
2023-12-03,17:52:38.000,337,11101460,-795,0,1701625957,12971.762161810002,125.41311570000107,54382.75106304
2023-12-03,17:52:39.000,337,11101463,-795,0,1701625958,12971.708271329997,125.32852614000149,54382.82093424
2023-12-03,17:52:40.000,337,11101463,-795,0,1701625959,12971.741952880002,125.36377178999828,54382.95368952001
2023-12-03,17:52:41.000,337,11101461,-795,0,1701625960,12971.715007639992,125.3426244000002,54382.89779256
2023-12-03,17:52:42.000,337,11101397,-795,0,1701625961,12971.667853469997,125.30737875000341,54382.85586984001
2023-12-03,17:52:43.000,337,11101472,-795,0,1701625962,12971.613962989992,125.25803484000062,54382.7021532
2023-12-03,17:52:44.000,337,11101431,-795,0,1701625963,12971.533127269991,125.31442788000277,54382.7021532
2023-12-03,17:52:45.000,337,11101439,-795,0,1701625964,12971.519654650001,125.26508396999998,54382.7720244
2023-12-03,17:52:46.000,337,11101453,-795,0,1701625965,12971.533127269991,125.20164179999847,54382.87683120001
2023-12-03,17:52:47.000,337,11101439,-795,0,1701625966,12971.512918339991,125.18754353999975,54382.92574104001
2023-12-03,17:52:48.000,337,11101503,-795,0,1701625967,12971.485973099996,125.19459266999911,54382.862856960004
2023-12-03,17:52:49.000,337,11101444,-795,0,1701625968,12971.47923679,125.11000310999952,54382.87683120001
2023-12-03,17:52:50.000,337,11101443,-795,0,1701625969,12971.35798321,125.10295398000017,54382.67420472
2023-12-03,17:52:51.000,337,11101430,-795,0,1701625970,12971.37819214,125.06065920000401,54382.7720244
2023-12-03,17:52:52.000,337,11101443,-795,0,1701625971,12971.35124689999,125.04656093999802,54382.765037280005
2023-12-03,17:52:53.000,337,11101474,-795,0,1701625972,12971.31082903999,124.98311877000378,54382.68817896001
2023-12-03,17:52:54.000,337,11101439,-795,0,1701625973,12971.31082903999,124.92672573000164,54382.66721760001
2023-12-03,17:52:55.000,337,11101433,-795,0,1701625974,12971.304092729995,124.86328356000013,54382.79298576
2023-12-03,17:52:56.000,337,11101438,-795,0,1701625975,12971.364719519996,124.81393965000461,54382.8418956
2023-12-03,17:52:57.000,337,11101457,-795,0,1701625976,12971.324301659995,124.73639922000439,54382.79997288
2023-12-03,17:52:58.000,337,11101420,-795,0,1701625977,12971.27041117999,124.70115357000032,54382.61132064
2023-12-03,17:52:59.000,337,11101464,-795,0,1701625978,12971.27714749,124.60246575000201,54382.61132064
2023-12-03,17:53:00.000,337,11101434,-795,0,1701625979,12971.29735642,124.60951488000137,54382.67420472
2023-12-03,17:53:01.000,337,11101481,-795,0,1701625980,12971.364719519996,124.50377793000371,54382.62529488
2023-12-03,17:53:02.000,337,11101450,-795,0,1701625981,12971.37819214,124.50377793000371,54382.59035928001
2023-12-03,17:53:03.000,337,11101475,-795,0,1701625982,12971.37145582999,124.44738489000156,54382.62529488
2023-12-03,17:53:04.000,337,11101476,-795,0,1701625983,12971.41187368999,124.43328663000284,54382.597346400005
2023-12-03,17:53:05.000,337,11101418,-795,0,1701625984,12971.485973099996,124.36279533000197,54382.632282
2023-12-03,17:53:06.000,337,11101413,-795,0,1701625985,12971.45902786,124.3416479400039,54382.61132064
2023-12-03,17:53:07.000,337,11101461,-795,0,1701625986,12971.512918339991,124.31345141999918,54382.58337216
2023-12-03,17:53:08.000,337,11101440,-795,0,1701625987,12971.47923679,124.3275496799979,54382.42266840001
2023-12-03,17:53:09.000,337,11101469,-795,0,1701625988,12971.445555239996,124.25000924999767,54382.429655520005
2023-12-03,17:53:10.000,337,11101516,-795,0,1701625989,12971.43881893,124.27115664000303,54382.59035928001
2023-12-03,17:53:11.000,337,11101433,-795,0,1701625990,12971.472500479991,124.26410751000367,54382.61132064
2023-12-03,17:53:12.000,337,11101463,-795,0,1701625991,12971.41187368999,124.25000924999767,54382.68119184
2023-12-03,17:53:13.000,337,11101455,-795,0,1701625992,12971.41861,124.22181273000024,54382.66721760001
2023-12-03,17:53:14.000,337,11101450,-795,0,1701625993,12971.33777428,124.30640228999982,54382.44362976
2023-12-03,17:53:15.000,337,11101471,-795,0,1701625994,12971.39840107,124.27115664000303,54382.457604
2023-12-03,17:53:16.000,337,11101489,-795,0,1701625995,12971.35124689999,124.3275496799979,54382.548436560006
2023-12-03,17:53:17.000,337,11101487,-795,0,1701625996,12971.39166475999,124.33459881000454,54382.53446232
2023-12-03,17:53:18.000,337,11101453,-795,0,1701625997,12971.304092729995,124.3416479400039,54382.42266840001
2023-12-03,17:53:19.000,337,11101425,-795,0,1701625998,12971.364719519996,124.33459881000454,54382.46459112
2023-12-03,17:53:20.000,337,11101472,-795,0,1701625999,12971.405137379996,124.3416479400039,54382.55542368
2023-12-03,17:53:21.000,337,11101443,-795,0,1701626000,12971.405137379996,124.33459881000454,54382.548436560006
2023-12-03,17:53:22.000,337,11101472,-795,0,1701626001,12971.384928449996,124.30640228999982,54382.478565360005
2023-12-03,17:53:23.000,337,11101458,-795,0,1701626002,12971.384928449996,124.34869707000325,54382.527475200004
2023-12-03,17:53:24.000,337,11101466,-795,0,1701626003,12971.33103796999,124.34869707000325,54382.35279720001
2023-12-03,17:53:25.000,337,11101467,-795,0,1701626004,12971.33777428,124.37689359000069,54382.3178616
2023-12-03,17:53:26.000,337,11101430,-795,0,1701626005,12971.37145582999,124.42623750000348,54382.50651384
2023-12-03,17:53:27.000,337,11101477,-795,0,1701626006,12971.39840107,124.44738489000156,54382.49952672001
2023-12-03,17:53:28.000,337,11101454,-795,0,1701626007,12971.35798321,124.475581409999,54382.457604
2023-12-03,17:53:29.000,337,11101439,-795,0,1701626008,12971.304092729995,124.475581409999,54382.33183584001
2023-12-03,17:53:30.000,337,11101424,-795,0,1701626009,12971.283883799995,124.50377793000371,54382.359784320004
2023-12-03,17:53:31.000,337,11101445,-795,0,1701626010,12971.27041117999,124.58131836000393,54382.37375856001
2023-12-03,17:53:32.000,337,11101444,-795,0,1701626011,12971.18957545999,124.59541662000265,54382.3178616
2023-12-03,17:53:33.000,337,11101442,-795,0,1701626012,12971.223257009995,124.63066226999945,54382.30388736001
2023-12-03,17:53:34.000,337,11101438,-795,0,1701626013,12971.15589391,124.6518096600048,54382.25497752001
2023-12-03,17:53:35.000,337,11101461,-795,0,1701626014,12971.12894866999,124.6518096600048,54382.30388736001
2023-12-03,17:53:36.000,337,11101433,-795,0,1701626015,12971.203048079995,124.6870553100016,54382.48555248
2023-12-03,17:53:37.000,337,11101443,-795,0,1701626016,12971.223257009995,124.6870553100016,54382.40170704001
2023-12-03,17:53:38.000,337,11101443,-795,0,1701626017,12971.182839149995,124.67295705000288,54382.2479904
2023-12-03,17:53:39.000,337,11101451,-795,0,1701626018,12971.17610284,124.69410444000096,54382.359784320004
2023-12-03,17:53:40.000,337,11101409,-795,0,1701626019,12971.17610284,124.67295705000288,54382.37375856001
2023-12-03,17:53:41.000,337,11101442,-795,0,1701626020,12971.23672963,124.67295705000288,54382.34581008
2023-12-03,17:53:42.000,337,11101464,-795,0,1701626021,12971.223257009995,124.66590792000352,54382.35279720001
2023-12-03,17:53:43.000,337,11101446,-795,0,1701626022,12971.2165207,124.69410444000096,54382.32484872001
2023-12-03,17:53:44.000,337,11101439,-795,0,1701626023,12971.19631177,124.69410444000096,54382.23401616001
2023-12-03,17:53:45.000,337,11101377,-795,0,1701626024,12971.29735642,124.69410444000096,54382.310874480005
2023-12-03,17:53:46.000,337,11101418,-795,0,1701626025,12971.263674869995,124.67295705000288,54382.25497752001
2023-12-03,17:53:47.000,337,11101444,-795,0,1701626026,12971.344510589995,124.6870553100016,54382.32484872001
2023-12-03,17:53:48.000,337,11101460,-795,0,1701626027,12971.29735642,124.65885879000416,54382.24100328
2023-12-03,17:53:49.000,337,11101489,-795,0,1701626028,12971.304092729995,124.66590792000352,54382.18510632001
2023-12-03,17:53:50.000,337,11101460,-795,0,1701626029,12971.39840107,124.64476052999817,54382.32484872001
2023-12-03,17:53:51.000,337,11101429,-795,0,1701626030,12971.445555239996,124.65885879000416,54382.33183584001
2023-12-03,17:53:52.000,337,11101460,-795,0,1701626031,12971.472500479991,124.6377113999988,54382.359784320004
2023-12-03,17:53:53.000,337,11101441,-795,0,1701626032,12971.45902786,124.68000618000224,54382.35279720001
2023-12-03,17:53:54.000,337,11101478,-795,0,1701626033,12971.39166475999,124.64476052999817,54382.213054800006
2023-12-03,17:53:55.000,337,11101413,-795,0,1701626034,12971.37819214,124.6518096600048,54382.1781192
2023-12-03,17:53:56.000,337,11101448,-795,0,1701626035,12971.39166475999,124.6870553100016,54382.20606768001
2023-12-03,17:53:57.000,337,11101438,-795,0,1701626036,12971.425346309996,124.68000618000224,54382.16414496001
2023-12-03,17:53:58.000,337,11101468,-795,0,1701626037,12971.37145582999,124.72230095999839,54382.08728664001
2023-12-03,17:53:59.000,337,11101420,-795,0,1701626038,12971.432082619991,124.70820269999967,54382.11523512001
2023-12-03,17:54:00.000,337,11101418,-795,0,1701626039,12971.47923679,124.66590792000352,54382.22702904
2023-12-03,17:54:01.000,337,11101416,-795,0,1701626040,12971.560072510001,124.64476052999817,54382.19908056
2023-12-03,17:54:02.000,337,11101453,-795,0,1701626041,12971.526390959996,124.65885879000416,54382.16414496001
2023-12-03,17:54:03.000,337,11101429,-795,0,1701626042,12971.573545129992,124.66590792000352,54382.05235104
2023-12-03,17:54:04.000,337,11101451,-795,0,1701626043,12971.560072510001,124.6870553100016,54382.045363920006
2023-12-03,17:54:05.000,337,11101450,-795,0,1701626044,12971.627435609997,124.72230095999839,54382.15715784001
2023-12-03,17:54:06.000,337,11101438,-795,0,1701626045,12971.667853469997,124.67295705000288,54382.17113208
2023-12-03,17:54:07.000,337,11101445,-795,0,1701626046,12971.634171919992,124.6518096600048,54382.05933816
2023-12-03,17:54:08.000,337,11101426,-795,0,1701626047,12971.546599889996,124.68000618000224,54382.05235104
2023-12-03,17:54:09.000,337,11101391,-795,0,1701626048,12971.506182029996,124.74344835000375,54382.0733124
2023-12-03,17:54:10.000,337,11101382,-795,0,1701626049,12971.41861,124.81393965000461,54382.03837680001
2023-12-03,17:54:11.000,337,11101444,-795,0,1701626050,12971.425346309996,124.91262747000292,54381.95453136
2023-12-03,17:54:12.000,337,11101438,-795,0,1701626051,12971.425346309996,124.96902050999779,54382.03837680001
2023-12-03,17:54:13.000,337,11101482,-795,0,1701626052,12971.425346309996,124.96197137999843,54381.98247984
2023-12-03,17:54:14.000,337,11101407,-795,0,1701626053,12971.512918339991,124.8985292100042,54382.15017072
2023-12-03,17:54:15.000,337,11101419,-795,0,1701626054,12971.533127269991,124.8844309499982,54382.3178616
2023-12-03,17:54:16.000,337,11101437,-795,0,1701626055,12971.533127269991,124.84918530000141,54382.380745680006
2023-12-03,17:54:17.000,337,11101422,-795,0,1701626056,12971.539863580001,124.84918530000141,54382.29690024
2023-12-03,17:54:18.000,337,11101439,-795,0,1701626057,12971.465764169996,124.79279225999926,54382.17113208
2023-12-03,17:54:19.000,337,11101431,-795,0,1701626058,12971.47923679,124.7857431299999,54382.108248
2023-12-03,17:54:20.000,337,11101407,-795,0,1701626059,12971.485973099996,124.73639922000439,54382.25497752001
2023-12-03,17:54:21.000,337,11101476,-795,0,1701626060,12971.512918339991,124.6518096600048,54382.18510632001
2023-12-03,17:54:22.000,337,11101416,-795,0,1701626061,12971.512918339991,124.62361314000009,54382.32484872001
2023-12-03,17:54:23.000,337,11101436,-795,0,1701626062,12971.526390959996,124.59541662000265,54382.32484872001
2023-12-03,17:54:24.000,337,11101433,-795,0,1701626063,12971.573545129992,124.51082706000307,54382.192093440004
2023-12-03,17:54:25.000,337,11101409,-795,0,1701626064,12971.600490370001,124.49672880000435,54382.28991312
2023-12-03,17:54:26.000,337,11101436,-795,0,1701626065,12971.613962989992,124.4403357600022,54382.22004192
2023-12-03,17:54:27.000,337,11101462,-795,0,1701626066,12971.627435609997,124.44738489000156,54382.213054800006
2023-12-03,17:54:28.000,337,11101469,-795,0,1701626067,12971.620699300001,124.41213924000476,54382.23401616001
2023-12-03,17:54:29.000,337,11101400,-795,0,1701626068,12971.566808819996,124.34869707000325,54382.0733124
2023-12-03,17:54:30.000,337,11101456,-795,0,1701626069,12971.620699300001,124.33459881000454,54382.05235104
2023-12-03,17:54:31.000,337,11101451,-795,0,1701626070,12971.701535020002,124.31345141999918,54382.22702904
2023-12-03,17:54:32.000,337,11101465,-795,0,1701626071,12971.708271329997,124.28525490000175,54382.310874480005
2023-12-03,17:54:33.000,337,11101470,-795,0,1701626072,12971.694798709992,124.24296011999832,54382.22702904
2023-12-03,17:54:34.000,337,11101415,-795,0,1701626073,12971.587017749996,124.1936162100028,54382.11523512001
2023-12-03,17:54:35.000,337,11101410,-795,0,1701626074,12971.499445720001,124.1936162100028,54381.96151848
2023-12-03,17:54:36.000,337,11101417,-795,0,1701626075,12971.43881893,124.14427230000001,54381.89164728
2023-12-03,17:54:37.000,337,11101423,-795,0,1701626076,12971.526390959996,124.15837055999873,54382.03138968
2023-12-03,17:54:38.000,337,11101401,-795,0,1701626077,12971.580281440001,124.15837055999873,54382.094273760005
2023-12-03,17:54:39.000,337,11101457,-795,0,1701626078,12971.546599889996,124.12312491000193,54382.0733124
2023-12-03,17:54:40.000,337,11101405,-795,0,1701626079,12971.533127269991,124.11607578000257,54382.08728664001
2023-12-03,17:54:41.000,337,11101452,-795,0,1701626080,12971.553336199991,124.08787925999786,54382.01042832
2023-12-03,17:54:42.000,337,11101419,-795,0,1701626081,12971.566808819996,124.0808301299985,54382.11523512001
2023-12-03,17:54:43.000,337,11101461,-755,0,1701626082,12971.600490370001,124.05263361000107,54382.01042832
2023-12-03,17:54:44.000,337,11101416,-795,0,1701626083,12971.647644539997,123.98919143999956,54382.0034412
2023-12-03,17:54:45.000,337,11101437,-795,0,1701626084,12971.735216569992,124.00328969999828,54382.15017072
2023-12-03,17:54:46.000,337,11101449,-795,0,1701626085,12971.775634429992,124.02443709000363,54382.18510632001
2023-12-03,17:54:47.000,337,11101474,-795,0,1701626086,12971.849733839997,123.96804405000148,54382.19908056
2023-12-03,17:54:48.000,337,11101435,-795,0,1701626087,12971.869942769998,123.96099492000212,54382.18510632001
2023-12-03,17:54:49.000,337,11101438,-795,0,1701626088,12971.997932659993,123.93984753000404,54382.094273760005
2023-12-03,17:54:50.000,337,11101509,-795,0,1701626089,12972.024877899988,123.89050362000125,54382.15017072
2023-12-03,17:54:51.000,337,11101418,-795,0,1701626090,12972.112449929999,123.75657014999888,54382.05235104
2023-12-03,17:54:52.000,337,11101392,-795,0,1701626091,12972.112449929999,123.71427537000272,54382.10126088
2023-12-03,17:54:53.000,337,11101439,-795,0,1701626092,12972.031614209998,123.64378407000186,54382.08728664001
2023-12-03,17:54:54.000,337,11101492,-795,0,1701626093,12972.018141589993,123.6719805899993,54382.12920936
2023-12-03,17:54:55.000,337,11101424,-795,0,1701626094,12972.078768379994,123.72837363000144,54382.32484872001
2023-12-03,17:54:56.000,337,11101454,-795,0,1701626095,12972.051823139998,123.74247189000016,54382.33882296
2023-12-03,17:54:57.000,337,11101448,-795,0,1701626096,12972.105713619989,123.77066841000487,54382.35279720001
2023-12-03,17:54:58.000,337,11101436,-795,0,1701626097,12972.038350519993,123.79181580000295,54382.22004192
2023-12-03,17:54:59.000,337,11101419,-795,0,1701626098,12972.078768379994,123.81296319000103,54382.27593888
2023-12-03,17:55:00.000,337,11101436,-795,0,1701626099,12972.139395169994,123.84115970999846,54382.40869416
2023-12-03,17:55:01.000,337,11101412,-795,0,1701626100,12972.112449929999,123.86935623000318,54382.380745680006
2023-12-03,17:55:02.000,337,11101438,-795,0,1701626101,12972.092240999998,123.96099492000212,54382.478565360005
2023-12-03,17:55:03.000,337,11101421,-795,0,1701626102,12972.092240999998,123.87640536000254,54382.41568128
2023-12-03,17:55:04.000,337,11101382,-795,0,1701626103,12972.132658859999,123.92574926999805,54382.3877328
2023-12-03,17:55:05.000,337,11101415,-795,0,1701626104,12972.200021959994,123.96804405000148,54382.548436560006
2023-12-03,17:55:06.000,337,11101423,-795,0,1701626105,12972.159604099994,123.99624056999892,54382.49952672001
2023-12-03,17:55:07.000,337,11101434,-795,0,1701626106,12972.200021959994,123.9821423100002,54382.478565360005
2023-12-03,17:55:08.000,337,11101441,-795,0,1701626107,12972.173076719999,124.03853535000235,54382.45061688001
2023-12-03,17:55:09.000,337,11101455,-795,0,1701626108,12972.220230889994,124.04558448000171,54382.380745680006
2023-12-03,17:55:10.000,337,11101454,-795,0,1701626109,12972.220230889994,124.06673186999978,54382.48555248
2023-12-03,17:55:11.000,337,11101467,-795,0,1701626110,12972.28759398999,124.04558448000171,54382.58337216
2023-12-03,17:55:12.000,337,11101501,-795,0,1701626111,12972.280857679994,124.06673186999978,54382.60433352
2023-12-03,17:55:13.000,337,11101491,-795,0,1701626112,12972.28759398999,124.05968274000043,54382.61830776001
2023-12-03,17:55:14.000,337,11101451,-795,0,1701626113,12972.200021959994,124.05968274000043,54382.457604
2023-12-03,17:55:15.000,337,11101466,-795,0,1701626114,12972.20675826999,124.04558448000171,54382.54144944001
2023-12-03,17:55:16.000,337,11101433,-795,0,1701626115,12972.166340409989,124.05968274000043,54382.56939792001
2023-12-03,17:55:17.000,337,11101463,-795,0,1701626116,12972.179813029994,124.01033883000491,54382.61132064
2023-12-03,17:55:18.000,337,11101420,-795,0,1701626117,12972.20675826999,124.01033883000491,54382.7021532
2023-12-03,17:55:19.000,337,11101434,-795,0,1701626118,12972.213494579999,124.01738796000427,54382.66721760001
2023-12-03,17:55:20.000,337,11101476,-795,0,1701626119,12972.179813029994,124.01738796000427,54382.66023048001
2023-12-03,17:55:21.000,337,11101428,-795,0,1701626120,12972.240439819994,123.96804405000148,54382.70914032001
2023-12-03,17:55:22.000,337,11101446,-795,0,1701626121,12972.213494579999,123.99624056999892,54382.7021532
2023-12-03,17:55:23.000,337,11101426,-795,0,1701626122,12972.159604099994,123.99624056999892,54382.63926912001
2023-12-03,17:55:24.000,337,11101461,-795,0,1701626123,12972.166340409989,123.96804405000148,54382.632282
2023-12-03,17:55:25.000,337,11101443,-795,0,1701626124,12972.220230889994,123.96099492000212,54382.73010168
2023-12-03,17:55:26.000,337,11101430,-795,0,1701626125,12972.260648749994,123.93984753000404,54382.73010168
2023-12-03,17:55:27.000,337,11101436,-795,0,1701626126,12972.27412137,123.86935623000318,54382.68119184
2023-12-03,17:55:28.000,337,11101436,-795,0,1701626127,12972.2943303,123.8834544900019,54382.68119184
2023-12-03,17:55:29.000,337,11101442,-795,0,1701626128,12972.31453923,123.79181580000295,54382.82093424
2023-12-03,17:55:30.000,337,11101409,-795,0,1701626129,12972.26738505999,123.77771754000423,54382.77901152
2023-12-03,17:55:31.000,337,11101432,-795,0,1701626130,12972.301066609994,123.77771754000423,54382.79298576
2023-12-03,17:55:32.000,337,11101448,-795,0,1701626131,12972.321275539995,123.700177110004,54382.79997288
2023-12-03,17:55:33.000,337,11101454,-795,0,1701626132,12972.26738505999,123.65083320000122,54382.73010168
2023-12-03,17:55:34.000,337,11101489,-795,0,1701626133,12972.301066609994,123.58739102999971,54382.695166080004
2023-12-03,17:55:35.000,337,11101403,-795,0,1701626134,12972.43579281,123.60148928999843,54382.883818320006
2023-12-03,17:55:36.000,337,11101448,-795,0,1701626135,12972.41558388,123.5239488599982,54382.89779256
2023-12-03,17:55:37.000,337,11101458,-795,0,1701626136,12972.30780291999,123.50280147000012,54382.70914032001
2023-12-03,17:55:38.000,337,11101398,-795,0,1701626137,12972.40884756999,123.38296626000374,54382.695166080004
2023-12-03,17:55:39.000,337,11101430,-795,0,1701626138,12972.45600174,123.35476973999903,54382.77901152
2023-12-03,17:55:40.000,337,11101469,-795,0,1701626139,12972.46947435999,123.30542583000351,54382.8418956
2023-12-03,17:55:41.000,337,11101406,-795,0,1701626140,12972.47621067,123.241983660002,54382.85586984001
2023-12-03,17:55:42.000,337,11101457,-795,0,1701626141,12972.523364839995,123.21378714000457,54382.883818320006
2023-12-03,17:55:43.000,337,11101427,-795,0,1701626142,12972.53683746,123.15739410000242,54382.82093424
2023-12-03,17:55:44.000,337,11101426,-795,0,1701626143,12972.55031007999,123.12919757999771,54382.77901152
2023-12-03,17:55:45.000,337,11101441,-795,0,1701626144,12972.59746425,123.05165715000476,54382.862856960004
2023-12-03,17:55:46.000,337,11101403,-795,0,1701626145,12972.53010114999,123.01641150000069,54382.85586984001
2023-12-03,17:55:47.000,337,11101477,-795,0,1701626146,12972.55031007999,123.01641150000069,54382.862856960004
2023-12-03,17:55:48.000,337,11101438,-795,0,1701626147,12972.46947435999,123.04460801999812,54382.73010168
2023-12-03,17:55:49.000,337,11101446,-795,0,1701626148,12972.462738049995,123.00231324000197,54382.73010168
2023-12-03,17:55:50.000,337,11101479,-795,0,1701626149,12972.47621067,122.98116585000389,54382.862856960004
2023-12-03,17:55:51.000,337,11101428,-795,0,1701626150,12972.45600174,122.99526411000261,54382.89779256
2023-12-03,17:55:52.000,337,11101468,-795,0,1701626151,12972.37516602,122.98116585000389,54382.9467024
2023-12-03,17:55:53.000,337,11101425,-795,0,1701626152,12972.402111259995,122.95296932999918,54382.90477968001
2023-12-03,17:55:54.000,337,11101448,-795,0,1701626153,12972.28759398999,122.93887107000046,54382.70914032001
2023-12-03,17:55:55.000,337,11101469,-795,0,1701626154,12972.22696719999,122.92477281000174,54382.66721760001
2023-12-03,17:55:56.000,337,11101413,-795,0,1701626155,12972.27412137,122.85428151000087,54382.73708880001
2023-12-03,17:55:57.000,337,11101449,-795,0,1701626156,12972.27412137,122.79788846999872,54382.67420472
2023-12-03,17:55:58.000,337,11101447,-795,0,1701626157,12972.321275539995,122.72739716999786,54382.83490848001
2023-12-03,17:55:59.000,337,11101435,-795,0,1701626158,12972.341484469995,122.6851023900017,54382.77901152
2023-12-03,17:56:00.000,337,11101432,-795,0,1701626159,12972.34822077999,122.62870934999955,54382.75106304
2023-12-03,17:56:01.000,337,11101406,-795,0,1701626160,12972.482946979995,122.53002153000125,54382.82792136001
2023-12-03,17:56:02.000,337,11101485,-795,0,1701626161,12972.46947435999,122.45953023000038,54382.79298576
2023-12-03,17:56:03.000,337,11101428,-795,0,1701626162,12972.48968328999,122.42428458000359,54382.68817896001
2023-12-03,17:56:04.000,337,11101388,-795,0,1701626163,12972.57051900999,122.36789154000144,54382.68119184
2023-12-03,17:56:05.000,337,11101444,-795,0,1701626164,12972.57725532,122.29740024000057,54382.70914032001
2023-12-03,17:56:06.000,337,11101423,-795,0,1701626165,12972.725454139996,122.24805632999778,54382.87683120001
2023-12-03,17:56:07.000,337,11101444,-795,0,1701626166,12972.738926760001,122.25510546000442,54382.813947120005
2023-12-03,17:56:08.000,337,11101447,-795,0,1701626167,12972.792817239992,122.23395806999906,54382.75106304
2023-12-03,17:56:09.000,337,11101427,-795,0,1701626168,12972.893861889992,122.19871242000227,54382.883818320006
2023-12-03,17:56:10.000,337,11101477,-795,0,1701626169,12972.941016060002,122.1634667699982,54382.83490848001
2023-12-03,17:56:11.000,337,11101436,-795,0,1701626170,12972.853444029992,122.19166329000291,54382.75106304
2023-12-03,17:56:12.000,337,11101489,-795,0,1701626171,12972.853444029992,122.26215459000377,54382.73708880001
2023-12-03,17:56:13.000,337,11101422,-795,0,1701626172,12972.813026169992,122.24805632999778,54382.75106304
2023-12-03,17:56:14.000,337,11101427,-795,0,1701626173,12972.826498789997,122.28330198000185,54382.80696000001
2023-12-03,17:56:15.000,337,11101396,-795,0,1701626174,12972.853444029992,122.33264589000464,54382.84888272
2023-12-03,17:56:16.000,337,11101421,-795,0,1701626175,12972.846707719997,122.40313718999823,54382.84888272
2023-12-03,17:56:17.000,337,11101367,-795,0,1701626176,12972.779344620001,122.42428458000359,54382.80696000001
2023-12-03,17:56:18.000,337,11101485,-795,0,1701626177,12972.6985089,122.48772674999782,54382.82792136001
2023-12-03,17:56:19.000,337,11101411,-795,0,1701626178,12972.624409489996,122.46657935999974,54382.73708880001
2023-12-03,17:56:20.000,337,11101442,-795,0,1701626179,12972.583991629996,122.51592327000253,54382.65324336
2023-12-03,17:56:21.000,337,11101442,-795,0,1701626180,12972.57725532,122.51592327000253,54382.78599864001
2023-12-03,17:56:22.000,337,11101448,-795,0,1701626181,12972.55704639,122.48772674999782,54382.79997288
2023-12-03,17:56:23.000,337,11101437,-795,0,1701626182,12972.46947435999,122.52297240000189,54382.79298576
2023-12-03,17:56:24.000,337,11101432,-795,0,1701626183,12972.45600174,122.48772674999782,54382.74407592
2023-12-03,17:56:25.000,337,11101400,-795,0,1701626184,12972.45600174,122.42428458000359,54382.83490848001
2023-12-03,17:56:26.000,337,11101448,-795,0,1701626185,12972.43579281,122.41018632000487,54382.765037280005
2023-12-03,17:56:27.000,337,11101410,-795,0,1701626186,12972.402111259995,122.40313718999823,54382.80696000001
2023-12-03,17:56:28.000,337,11101419,-795,0,1701626187,12972.40884756999,122.42428458000359,54382.68817896001
2023-12-03,17:56:29.000,337,11101445,-795,0,1701626188,12972.39537495,122.4383828400023,54382.632282
2023-12-03,17:56:30.000,337,11101431,-795,0,1701626189,12972.462738049995,122.39608805999887,54382.7720244
2023-12-03,17:56:31.000,337,11101426,-795,0,1701626190,12972.45600174,122.38198980000016,54382.813947120005
2023-12-03,17:56:32.000,337,11101408,-795,0,1701626191,12972.523364839995,122.36084241000208,54382.82792136001
2023-12-03,17:56:33.000,337,11101391,-795,0,1701626192,12972.462738049995,122.39608805999887,54382.813947120005
2023-12-03,17:56:34.000,337,11101424,-795,0,1701626193,12972.40884756999,122.45953023000038,54382.73708880001
2023-12-03,17:56:35.000,337,11101425,-795,0,1701626194,12972.35495709,122.50182501000381,54382.80696000001
2023-12-03,17:56:36.000,337,11101417,-795,0,1701626195,12972.33474816,122.55116891999933,54382.72311456
2023-12-03,17:56:37.000,337,11101404,-795,0,1701626196,12972.20675826999,122.56526717999805,54382.79997288
2023-12-03,17:56:38.000,337,11101419,-795,0,1701626197,12972.085504689989,122.48067761999846,54382.41568128
2023-12-03,17:56:39.000,337,11101431,-795,0,1701626198,12972.105713619989,122.42428458000359,54382.695166080004
2023-12-03,17:56:40.000,337,11101379,-795,0,1701626199,12972.166340409989,122.3749406700008,54382.80696000001
2023-12-03,17:56:41.000,337,11101418,-795,0,1701626200,12972.18654933999,122.31854762999865,54382.85586984001
2023-12-03,17:56:42.000,337,11101408,-795,0,1701626201,12972.173076719999,122.339695020004,54382.82792136001
2023-12-03,17:56:43.000,337,11101458,-795,0,1701626202,12972.139395169994,122.31149849999929,54382.716127440006
2023-12-03,17:56:44.000,337,11101429,-795,0,1701626203,12972.132658859999,122.339695020004,54382.73010168
2023-12-03,17:56:45.000,337,11101456,-795,0,1701626204,12972.125922549989,122.26920372000313,54382.73010168
2023-12-03,17:56:46.000,337,11101411,-795,0,1701626205,12972.18654933999,122.23395806999906,54382.84888272
2023-12-03,17:56:47.000,337,11101423,-795,0,1701626206,12972.233703509999,122.21281068000098,54382.932728160005
2023-12-03,17:56:48.000,337,11101452,-795,0,1701626207,12972.22696719999,122.20576155000163,54382.91875392
2023-12-03,17:56:49.000,337,11101421,-795,0,1701626208,12972.213494579999,122.1634667699982,54382.83490848001
2023-12-03,17:56:50.000,337,11101408,-795,0,1701626209,12972.24717612999,122.1634667699982,54382.79997288
2023-12-03,17:56:51.000,337,11101455,-795,0,1701626210,12972.25391244,122.19871242000227,54382.86984408
2023-12-03,17:56:52.000,337,11101474,-795,0,1701626211,12972.280857679994,122.2269089399997,54382.83490848001
2023-12-03,17:56:53.000,337,11101411,-795,0,1701626212,12972.27412137,122.14936850999948,54382.78599864001
2023-12-03,17:56:54.000,337,11101445,-795,0,1701626213,12972.152867789999,122.18461416000355,54382.68817896001
2023-12-03,17:56:55.000,337,11101468,-795,0,1701626214,12972.119186239994,122.19166329000291,54382.72311456
2023-12-03,17:56:56.000,337,11101455,-795,0,1701626215,12972.092240999998,122.23395806999906,54382.82093424
2023-12-03,17:56:57.000,337,11101433,-795,0,1701626216,12971.997932659993,122.28330198000185,54382.82093424
2023-12-03,17:56:58.000,337,11101441,-795,0,1701626217,12971.964251109988,122.29035111000121,54382.75106304
2023-12-03,17:56:59.000,337,11101434,-795,0,1701626218,12971.842997530002,122.325596759998,54382.62529488
2023-12-03,17:57:00.000,337,11101464,-795,0,1701626219,12971.883415390002,122.36789154000144,54382.716127440006
2023-12-03,17:57:01.000,337,11101456,-795,0,1701626220,12971.816052289993,122.40313718999823,54382.80696000001
2023-12-03,17:57:02.000,337,11101480,-755,0,1701626221,12971.795843359992,122.4383828400023,54382.86984408
2023-12-03,17:57:03.000,337,11101505,-795,0,1701626222,12971.802579670002,122.45248110000102,54382.93971528
2023-12-03,17:57:04.000,337,11101445,-795,0,1701626223,12971.762161810002,122.50887414000317,54382.95368952001
2023-12-03,17:57:05.000,337,11101407,-795,0,1701626224,12971.768898119997,122.51592327000253,54383.04452208001
2023-12-03,17:57:06.000,337,11101454,-795,0,1701626225,12971.688062399997,122.6216602200002,54383.03753496
2023-12-03,17:57:07.000,337,11101425,-795,0,1701626226,12971.688062399997,122.67100413000298,54383.051509200006
2023-12-03,17:57:08.000,337,11101440,-795,0,1701626227,12971.607226679997,122.76264282000193,54382.96766376
2023-12-03,17:57:09.000,337,11101435,-795,0,1701626228,12971.593754059992,122.80493759999808,54382.89080544
2023-12-03,17:57:10.000,337,11101456,-795,0,1701626229,12971.634171919992,122.91067455000302,54383.09343192001
2023-12-03,17:57:11.000,337,11101425,-795,0,1701626230,12971.661117160002,122.98116585000389,54383.07247056001
2023-12-03,17:57:12.000,337,11101449,-795,0,1701626231,12971.661117160002,123.10805018999963,54383.12836752
2023-12-03,17:57:13.000,337,11101479,-795,0,1701626232,12971.661117160002,123.1785414900005,54383.12836752
2023-12-03,17:57:14.000,337,11101464,-795,0,1701626233,12971.533127269991,123.33362235000095,54382.9117668
2023-12-03,17:57:15.000,337,11101415,-795,0,1701626234,12971.607226679997,123.41821191000054,54382.97465088001
2023-12-03,17:57:16.000,337,11101442,-795,0,1701626235,12971.580281440001,123.51689972999884,54383.12138040001
2023-12-03,17:57:17.000,337,11101456,-795,0,1701626236,12971.600490370001,123.60148928999843,54383.06548344
2023-12-03,17:57:18.000,337,11101415,-795,0,1701626237,12971.519654650001,123.72837363000144,54382.97465088001
2023-12-03,17:57:19.000,337,11101424,-795,0,1701626238,12971.526390959996,123.8341105799991,54382.981638000005
2023-12-03,17:57:20.000,337,11101447,-795,0,1701626239,12971.539863580001,123.92574926999805,54383.03753496
2023-12-03,17:57:21.000,337,11101419,-795,0,1701626240,12971.472500479991,124.01033883000491,54382.98862512
2023-12-03,17:57:22.000,337,11101426,-795,0,1701626241,12971.43881893,124.0949283900045,54382.90477968001
2023-12-03,17:57:23.000,337,11101442,-795,0,1701626242,12971.39840107,124.15837055999873,54382.813947120005
2023-12-03,17:57:24.000,337,11101448,-795,0,1701626243,12971.384928449996,124.27115664000303,54382.8418956
2023-12-03,17:57:25.000,337,11101450,-795,0,1701626244,12971.41187368999,124.35574620000261,54382.93971528
2023-12-03,17:57:26.000,337,11101496,-795,0,1701626245,12971.432082619991,124.43328663000284,54382.96067664
2023-12-03,17:57:27.000,337,11101449,-795,0,1701626246,12971.41187368999,124.51082706000307,54382.86984408
2023-12-03,17:57:28.000,337,11101398,-795,0,1701626247,12971.432082619991,124.60246575000201,54382.89080544
2023-12-03,17:57:29.000,337,11101434,-795,0,1701626248,12971.472500479991,124.67295705000288,54382.9117668
2023-12-03,17:57:30.000,337,11101473,-795,0,1701626249,12971.39840107,124.75754661000246,54382.85586984001
2023-12-03,17:57:31.000,337,11101441,-795,0,1701626250,12971.472500479991,124.84918530000141,54382.86984408
2023-12-03,17:57:32.000,337,11101414,-795,0,1701626251,12971.425346309996,124.94082399000035,54382.82792136001
2023-12-03,17:57:33.000,337,11101395,-795,0,1701626252,12971.37819214,124.99016790000314,54382.77901152
2023-12-03,17:57:34.000,337,11101453,-795,0,1701626253,12971.405137379996,125.10295398000017,54382.862856960004
2023-12-03,17:57:35.000,337,11101448,-795,0,1701626254,12971.432082619991,125.20869092999783,54382.93971528
2023-12-03,17:57:36.000,337,11101442,-795,0,1701626255,12971.384928449996,125.28623135999806,54382.9467024
2023-12-03,17:57:37.000,337,11101422,-795,0,1701626256,12971.31082903999,125.38491918000364,54382.89779256
2023-12-03,17:57:38.000,337,11101465,-795,0,1701626257,12971.162630219995,125.49770526000066,54382.83490848001
2023-12-03,17:57:39.000,337,11101437,-795,0,1701626258,12971.02790401999,125.57524569000088,54382.632282
2023-12-03,17:57:40.000,337,11101435,-795,0,1701626259,12971.02790401999,125.7021300300039,54382.932728160005
2023-12-03,17:57:41.000,337,11101409,-795,0,1701626260,12970.947068299989,125.7373756800007,54383.00259936001
2023-12-03,17:57:42.000,337,11101407,-795,0,1701626261,12970.899914129994,125.87835828000243,54383.04452208001
2023-12-03,17:57:43.000,337,11101444,-795,0,1701626262,12970.765187929988,125.85721089000435,54382.97465088001
2023-12-03,17:57:44.000,337,11101464,-795,0,1701626263,12970.583307560002,125.82901436999964,54382.89080544
2023-12-03,17:57:45.000,337,11101384,-795,0,1701626264,12970.542889700002,125.836063499999,54382.9467024
2023-12-03,17:57:46.000,337,11101485,-795,0,1701626265,12970.401427190001,125.82196524000028,54382.92574104001
2023-12-03,17:57:47.000,337,11101450,-795,0,1701626266,12970.340800400001,125.74442481000006,54382.862856960004
2023-12-03,17:57:48.000,337,11101467,-795,0,1701626267,12970.246492059996,125.67393350999919,54382.63926912001
2023-12-03,17:57:49.000,337,11101433,-795,0,1701626268,12970.206074199996,125.48360700000194,54382.58337216
2023-12-03,17:57:50.000,337,11101424,-795,0,1701626269,12970.313855159991,125.33557527000085,54382.716127440006
2023-12-03,17:57:51.000,337,11101488,-795,0,1701626270,12970.468790289997,125.16639615000167,54382.73708880001
2023-12-03,17:57:52.000,337,11101499,-795,0,1701626271,12970.569834939997,124.97606964000443,54382.632282
2023-12-03,17:57:53.000,337,11101486,-795,0,1701626272,12970.778660549993,124.7857431299999,54382.61830776001
2023-12-03,17:57:54.000,337,11101489,-795,0,1701626273,12970.839287339993,124.54607270999986,54382.32484872001
2023-12-03,17:57:55.000,337,11101462,-795,0,1701626274,12971.041376639994,124.35574620000261,54382.40170704001
2023-12-03,17:57:56.000,337,11101443,-795,0,1701626275,12971.22999331999,124.22181273000024,54382.457604
2023-12-03,17:57:57.000,337,11101431,-795,0,1701626276,12971.39840107,124.02443709000363,54382.40170704001
2023-12-03,17:57:58.000,337,11101425,-795,0,1701626277,12971.485973099996,123.89755275000061,54382.28991312
2023-12-03,17:57:59.000,337,11101465,-795,0,1701626278,12971.573545129992,123.78476667000359,54382.3178616
2023-12-03,17:58:00.000,337,11101462,-795,0,1701626279,12971.694798709992,123.74247189000016,54382.45061688001
2023-12-03,17:58:01.000,337,11101445,-795,0,1701626280,12971.721743950002,123.65083320000122,54382.429655520005
2023-12-03,17:58:02.000,337,11101407,-795,0,1701626281,12971.708271329997,123.60853841999779,54382.35279720001
2023-12-03,17:58:03.000,337,11101406,-795,0,1701626282,12971.688062399997,123.58739102999971,54382.29690024
2023-12-03,17:58:04.000,337,11101424,-795,0,1701626283,12971.661117160002,123.56624364000163,54382.33183584001
2023-12-03,17:58:05.000,337,11101426,-795,0,1701626284,12971.694798709992,123.49575234000076,54382.33882296
2023-12-03,17:58:06.000,337,11101399,-795,0,1701626285,12971.688062399997,123.46755582000333,54382.39471992
2023-12-03,17:58:07.000,337,11101477,-795,0,1701626286,12971.613962989992,123.41116278000118,54382.310874480005
2023-12-03,17:58:08.000,337,11101435,-795,0,1701626287,12971.613962989992,123.30542583000351,54382.23401616001
2023-12-03,17:58:09.000,337,11101435,-795,0,1701626288,12971.553336199991,123.22788540000329,54382.2479904
2023-12-03,17:58:10.000,337,11101438,-795,0,1701626289,12971.43881893,123.15739410000242,54382.192093440004
2023-12-03,17:58:11.000,337,11101392,-795,0,1701626290,12971.31082903999,123.20673800999793,54382.06632528001
2023-12-03,17:58:12.000,337,11101423,-795,0,1701626291,12971.29062010999,123.29837670000416,54382.12222224
2023-12-03,17:58:13.000,337,11101425,-795,0,1701626292,12971.41861,123.3900153900031,54381.98946696001
2023-12-03,17:58:14.000,337,11101405,-795,0,1701626293,12971.627435609997,123.34067148000031,54382.05933816
2023-12-03,17:58:15.000,337,11101412,-795,0,1701626294,12971.937305869993,123.13624671000434,54382.22702904
2023-12-03,17:58:16.000,337,11101445,-795,0,1701626295,12972.024877899988,122.86837976999959,54382.33183584001
2023-12-03,17:58:17.000,337,11101405,-795,0,1701626296,12972.159604099994,122.69920065000042,54382.40170704001
2023-12-03,17:58:18.000,337,11101391,-795,0,1701626297,12972.092240999998,122.55821804999869,54382.32484872001
2023-12-03,17:58:19.000,337,11101417,-795,0,1701626298,12972.132658859999,122.40313718999823,54382.33183584001
2023-12-03,17:58:20.000,337,11101417,-795,0,1701626299,12972.213494579999,122.3749406700008,54382.429655520005
2023-12-03,17:58:21.000,337,11101396,-795,0,1701626300,12972.30780291999,122.30444936999993,54382.478565360005
2023-12-03,17:58:22.000,337,11101428,-795,0,1701626301,12972.321275539995,122.20576155000163,54382.527475200004
2023-12-03,17:58:23.000,337,11101459,-795,0,1701626302,12972.38863863999,122.17051590000483,54382.478565360005
2023-12-03,17:58:24.000,337,11101439,-795,0,1701626303,12972.44926542999,122.14231938000012,54382.457604
2023-12-03,17:58:25.000,337,11101402,-795,0,1701626304,12972.583991629996,122.14231938000012,54382.5624108
2023-12-03,17:58:26.000,337,11101388,-795,0,1701626305,12972.59746425,122.05772982000053,54382.632282
2023-12-03,17:58:27.000,337,11101445,-795,0,1701626306,12972.664827349996,122.07182807999925,54382.58337216
2023-12-03,17:58:28.000,337,11101441,-795,0,1701626307,12972.6985089,122.0929754700046,54382.548436560006
2023-12-03,17:58:29.000,337,11101432,-795,0,1701626308,12972.765871999996,122.07887720999861,54382.457604
2023-12-03,17:58:30.000,337,11101402,-795,0,1701626309,12972.887125579997,122.07182807999925,54382.66721760001
2023-12-03,17:58:31.000,337,11101486,-795,0,1701626310,12972.934279749992,122.06477894999989,54382.72311456
2023-12-03,17:58:32.000,337,11101435,-795,0,1701626311,12973.015115469992,122.10002460000396,54382.73010168
2023-12-03,17:58:33.000,337,11101432,-795,0,1701626312,12973.021851780002,122.07887720999861,54382.75106304
2023-12-03,17:58:34.000,337,11101405,-795,0,1701626313,12972.994906539992,122.10707373000332,54382.57638504
2023-12-03,17:58:35.000,337,11101361,-795,0,1701626314,12973.028588089997,122.11412286000268,54382.59035928001
2023-12-03,17:58:36.000,337,11101426,-795,0,1701626315,12973.136369049993,122.0929754700046,54382.716127440006
2023-12-03,17:58:37.000,337,11101443,-795,0,1701626316,12973.136369049993,122.10002460000396,54382.75106304
2023-12-03,17:58:38.000,337,11101396,-795,0,1701626317,12973.129632739998,122.13527025000076,54382.66023048001
2023-12-03,17:58:39.000,337,11101393,-795,0,1701626318,12973.122896430003,122.17051590000483,54382.66721760001
2023-12-03,17:58:40.000,337,11101412,-795,0,1701626319,12973.116160119993,122.19871242000227,54382.65324336
2023-12-03,17:58:41.000,337,11101426,-795,0,1701626320,12973.203732149988,122.15641763999884,54382.66721760001
2023-12-03,17:58:42.000,337,11101425,-795,0,1701626321,12973.210468459998,122.14936850999948,54382.765037280005
2023-12-03,17:58:43.000,337,11101395,-795,0,1701626322,12973.183523219988,122.21985981000034,54382.65324336
2023-12-03,17:58:44.000,337,11101412,-795,0,1701626323,12973.109423809998,122.24805632999778,54382.68119184
2023-12-03,17:58:45.000,337,11101431,-795,0,1701626324,12973.163314289988,122.30444936999993,54382.87683120001
2023-12-03,17:58:46.000,337,11101438,-795,0,1701626325,12973.156577979993,122.36789154000144,54382.89779256
2023-12-03,17:58:47.000,337,11101431,-795,0,1701626326,12973.082478570002,122.41018632000487,54382.62529488
2023-12-03,17:58:48.000,337,11101400,-795,0,1701626327,12973.082478570002,122.44543197000166,54382.61830776001
2023-12-03,17:58:49.000,337,11101381,-795,0,1701626328,12973.116160119993,122.48772674999782,54382.84888272
2023-12-03,17:58:50.000,337,11101421,-795,0,1701626329,12973.048797019997,122.50887414000317,54382.82792136001
2023-12-03,17:58:51.000,337,11101473,-795,0,1701626330,12973.048797019997,122.59346370000276,54382.79997288
2023-12-03,17:58:52.000,337,11101458,-795,0,1701626331,12972.974697609992,122.67805326000234,54382.78599864001
2023-12-03,17:58:53.000,337,11101405,-795,0,1701626332,12972.941016060002,122.67805326000234,54382.695166080004
2023-12-03,17:58:54.000,337,11101447,-795,0,1701626333,12972.880389270002,122.69215152000106,54382.73010168
2023-12-03,17:58:55.000,337,11101454,-795,0,1701626334,12972.961224990002,122.77674108000065,54382.83490848001
2023-12-03,17:58:56.000,337,11101424,-795,0,1701626335,12972.920807130002,122.77674108000065,54382.83490848001
2023-12-03,17:58:57.000,337,11101397,-795,0,1701626336,12972.954488679992,122.82608499000344,54382.765037280005
2023-12-03,17:58:58.000,337,11101407,-795,0,1701626337,12972.941016060002,122.8965762900043,54382.65324336
2023-12-03,17:58:59.000,337,11101406,-795,0,1701626338,12973.015115469992,122.94592019999982,54382.67420472
2023-12-03,17:59:00.000,337,11101399,-795,0,1701626339,12973.035324399993,122.97411672000453,54382.72311456
2023-12-03,17:59:01.000,337,11101457,-795,0,1701626340,12973.055533329993,123.03755888999876,54382.716127440006
2023-12-03,17:59:02.000,337,11101443,-795,0,1701626341,12973.048797019997,123.0798536700022,54382.716127440006
2023-12-03,17:59:03.000,337,11101432,-795,0,1701626342,12973.021851780002,123.11509931999899,54382.52048808001
2023-12-03,17:59:04.000,337,11101442,-795,0,1701626343,12973.089214879998,123.18559061999986,54382.56939792001
2023-12-03,17:59:05.000,337,11101384,-795,0,1701626344,12973.170050599998,123.18559061999986,54382.66721760001
2023-12-03,17:59:06.000,337,11101440,-795,0,1701626345,12973.136369049993,123.25608192000072,54382.646256240005
2023-12-03,17:59:07.000,337,11101447,-795,0,1701626346,12973.190259529998,123.27018017999944,54382.60433352
2023-12-03,17:59:08.000,337,11101438,-795,0,1701626347,12973.143105359988,123.35476973999903,54382.50651384
2023-12-03,17:59:09.000,337,11101414,-795,0,1701626348,12973.143105359988,123.37591713000438,54382.52048808001
2023-12-03,17:59:10.000,337,11101401,-795,0,1701626349,12973.257622629993,123.41821191000054,54382.632282
2023-12-03,17:59:11.000,337,11101423,-795,0,1701626350,12973.284567869989,123.48165408000204,54382.73010168
2023-12-03,17:59:12.000,337,11101402,-795,0,1701626351,12973.324985729989,123.5239488599982,54382.70914032001
2023-12-03,17:59:13.000,337,11101408,-795,0,1701626352,12973.338458349994,123.54509625000355,54382.7021532
2023-12-03,17:59:14.000,337,11101412,-795,0,1701626353,12973.271095249998,123.58739102999971,54382.548436560006
2023-12-03,17:59:15.000,337,11101449,-795,0,1701626354,12973.298040489994,123.62263668000378,54382.57638504
2023-12-03,17:59:16.000,337,11101430,-795,0,1701626355,12973.311513109998,123.65788233000058,54382.67420472
2023-12-03,17:59:17.000,337,11101408,-795,0,1701626356,12973.378876209994,123.61558755000442,54382.73010168
2023-12-03,17:59:18.000,337,11101430,-795,0,1701626357,12973.271095249998,123.61558755000442,54382.68119184
2023-12-03,17:59:19.000,337,11101410,-795,0,1701626358,12973.338458349994,123.57329277000099,54382.68817896001
2023-12-03,17:59:20.000,337,11101423,-795,0,1701626359,12973.40582144999,123.51689972999884,54382.89779256
2023-12-03,17:59:21.000,337,11101452,-795,0,1701626360,12973.419294069994,123.43935929999861,54382.89080544
2023-12-03,17:59:22.000,337,11101432,-795,0,1701626361,12973.42603037999,123.3900153900031,54382.8418956
2023-12-03,17:59:23.000,337,11101498,-795,0,1701626362,12973.385612519989,123.36181886999839,54382.67420472
2023-12-03,17:59:24.000,337,11101366,-795,0,1701626363,12973.432766689999,123.24903279000137,54382.63926912001
2023-12-03,17:59:25.000,337,11101411,-795,0,1701626364,12973.46644823999,123.15034497000306,54382.74407592
2023-12-03,17:59:26.000,337,11101395,-795,0,1701626365,12973.51360241,123.05870628000412,54382.7720244
2023-12-03,17:59:27.000,337,11101466,-795,0,1701626366,12973.46644823999,122.98821498000325,54382.68817896001
2023-12-03,17:59:28.000,337,11101431,-795,0,1701626367,12973.432766689999,122.97411672000453,54382.56939792001
2023-12-03,17:59:29.000,337,11101440,-795,0,1701626368,12973.452975619999,122.88952715999767,54382.74407592
2023-12-03,17:59:30.000,337,11101365,-795,0,1701626369,12973.42603037999,122.81198673000472,54382.68119184
2023-12-03,17:59:31.000,337,11101418,-795,0,1701626370,12973.372139899999,122.74149543000385,54382.73010168
2023-12-03,17:59:32.000,337,11101410,-795,0,1701626371,12973.210468459998,122.73444630000449,54382.61830776001
2023-12-03,17:59:33.000,337,11101458,-795,0,1701626372,12973.082478570002,122.80493759999808,54382.5624108
2023-12-03,17:59:34.000,337,11101429,-795,0,1701626373,12973.102687500003,122.8965762900043,54382.59035928001
2023-12-03,17:59:35.000,337,11101423,-795,0,1701626374,12973.196995839993,122.93887107000046,54382.78599864001
2023-12-03,17:59:36.000,337,11101444,-795,0,1701626375,12973.210468459998,122.98116585000389,54382.82093424
2023-12-03,17:59:37.000,337,11101360,-795,0,1701626376,12973.210468459998,123.00231324000197,54382.82093424
2023-12-03,17:59:38.000,337,11101396,-795,0,1701626377,12973.129632739998,123.00231324000197,54382.646256240005
2023-12-03,17:59:39.000,337,11101417,-795,0,1701626378,12973.183523219988,123.0305097599994,54382.82093424
2023-12-03,17:59:40.000,337,11101372,-795,0,1701626379,12973.223941079988,123.06575541000348,54382.82792136001
2023-12-03,17:59:41.000,337,11101361,-795,0,1701626380,12973.122896430003,123.05870628000412,54382.84888272
2023-12-03,17:59:42.000,337,11101437,-795,0,1701626381,12973.264358939989,123.0305097599994,54382.695166080004
2023-12-03,17:59:43.000,337,11101450,-795,0,1701626382,12973.304776799989,123.01641150000069,54382.84888272
2023-12-03,17:59:44.000,337,11101416,-795,0,1701626383,12973.271095249998,123.05870628000412,54382.79298576
2023-12-03,17:59:45.000,337,11101418,-795,0,1701626384,12973.372139899999,123.02346063000005,54382.862856960004
2023-12-03,17:59:46.000,337,11101428,-795,0,1701626385,12973.392348829999,123.00936237000133,54382.83490848001
2023-12-03,17:59:47.000,337,11101405,-795,0,1701626386,12973.392348829999,123.0305097599994,54382.84888272
2023-12-03,17:59:48.000,337,11101406,-795,0,1701626387,12973.378876209994,122.99526411000261,54382.72311456
2023-12-03,17:59:49.000,337,11101438,-795,0,1701626388,12973.358667279994,123.00231324000197,54382.65324336
2023-12-03,17:59:50.000,337,11101454,-795,0,1701626389,12973.419294069994,123.02346063000005,54382.70914032001
2023-12-03,17:59:51.000,337,11101457,-795,0,1701626390,12973.372139899999,122.98821498000325,54382.7021532
2023-12-03,17:59:52.000,337,11101403,-795,0,1701626391,12973.46644823999,123.00231324000197,54382.84888272
2023-12-03,17:59:53.000,337,11101392,-795,0,1701626392,12973.46644823999,122.98821498000325,54382.79997288
2023-12-03,17:59:54.000,337,11101382,-795,0,1701626393,12973.412557759999,122.9670675899979,54382.695166080004
2023-12-03,17:59:55.000,337,11101375,-795,0,1701626394,12973.42603037999,122.95296932999918,54382.82093424
2023-12-03,17:59:56.000,337,11101445,-715,0,1701626395,12973.439502999994,122.94592019999982,54382.981638000005
2023-12-03,17:59:57.000,337,11101414,-795,0,1701626396,12973.47318455,122.93887107000046,54382.9117668
2023-12-03,17:59:58.000,337,11101460,-795,0,1701626397,12973.412557759999,122.8965762900043,54382.82792136001
2023-12-03,17:59:59.000,337,11101421,-795,0,1701626398,12973.385612519989,122.98821498000325,54382.84888272
2023-12-03,18:00:00.000,337,11101412,-795,0,1701626399,12973.459711929994,122.97411672000453,54382.99561224001
2023-12-03,18:00:01.000,337,11101394,-795,0,1701626400,12973.44623930999,122.92477281000174,54382.93971528
2023-12-03,18:00:02.000,337,11101455,-795,0,1701626401,12973.432766689999,122.91067455000302,54382.87683120001
2023-12-03,18:00:03.000,337,11101417,-795,0,1701626402,12973.40582144999,122.98116585000389,54382.91875392
2023-12-03,18:00:04.000,337,11101401,-795,0,1701626403,12973.392348829999,122.94592019999982,54382.813947120005
2023-12-03,18:00:05.000,337,11101434,-795,0,1701626404,12973.324985729989,122.95296932999918,54382.78599864001
2023-12-03,18:00:06.000,337,11101467,-795,0,1701626405,12973.385612519989,122.95296932999918,54382.95368952001
2023-12-03,18:00:07.000,337,11101464,-795,0,1701626406,12973.358667279994,122.97411672000453,54382.99561224001
2023-12-03,18:00:08.000,337,11101447,-795,0,1701626407,12973.318249419994,122.96001845999854,54382.96067664
2023-12-03,18:00:09.000,337,11101402,-795,0,1701626408,12973.277831559994,122.94592019999982,54382.82093424
2023-12-03,18:00:10.000,337,11101389,-795,0,1701626409,12973.277831559994,122.91067455000302,54382.85586984001
2023-12-03,18:00:11.000,337,11101434,-795,0,1701626410,12973.250886319998,122.9318219400011,54382.87683120001
2023-12-03,18:00:12.000,337,11101435,-795,0,1701626411,12973.257622629993,122.86837976999959,54382.89080544
2023-12-03,18:00:13.000,337,11101435,-795,0,1701626412,12973.271095249998,122.90362542000366,54382.83490848001
2023-12-03,18:00:14.000,337,11101426,-795,0,1701626413,12973.237413699993,122.82608499000344,54382.79298576
2023-12-03,18:00:15.000,337,11101428,-795,0,1701626414,12973.203732149988,122.85428151000087,54382.79997288
2023-12-03,18:00:16.000,337,11101451,-795,0,1701626415,12973.338458349994,122.87542889999895,54382.9117668
2023-12-03,18:00:17.000,337,11101337,-795,0,1701626416,12973.318249419994,122.87542889999895,54382.89080544
2023-12-03,18:00:18.000,337,11101394,-795,0,1701626417,12973.304776799989,122.84723238000151,54382.82093424
2023-12-03,18:00:19.000,337,11101453,-795,0,1701626418,12973.271095249998,122.91067455000302,54382.73010168
2023-12-03,18:00:20.000,337,11101368,-795,0,1701626419,12973.277831559994,122.90362542000366,54382.67420472
2023-12-03,18:00:21.000,337,11101448,-795,0,1701626420,12973.271095249998,122.88247802999831,54382.82792136001
2023-12-03,18:00:22.000,337,11101422,-795,0,1701626421,12973.304776799989,122.85428151000087,54382.77901152
2023-12-03,18:00:23.000,337,11101417,-795,0,1701626422,12973.230677389998,122.79083933999937,54382.79298576
2023-12-03,18:00:24.000,337,11101429,-795,0,1701626423,12973.271095249998,122.74854456000321,54382.695166080004
2023-12-03,18:00:25.000,337,11101353,-795,0,1701626424,12973.277831559994,122.67805326000234,54382.82093424
2023-12-03,18:00:26.000,337,11101394,-795,0,1701626425,12973.338458349994,122.6216602200002,54382.79997288
2023-12-03,18:00:27.000,337,11101435,-795,0,1701626426,12973.358667279994,122.53002153000125,54382.89080544
2023-12-03,18:00:28.000,337,11101459,-795,0,1701626427,12973.338458349994,122.4736284899991,54382.72311456
2023-12-03,18:00:29.000,337,11101430,-795,0,1701626428,12973.304776799989,122.34674415000336,54382.72311456
2023-12-03,18:00:30.000,337,11101449,-795,0,1701626429,12973.432766689999,122.29035111000121,54382.75106304
2023-12-03,18:00:31.000,337,11101429,-795,0,1701626430,12973.42603037999,122.19871242000227,54382.73010168
2023-12-03,18:00:32.000,337,11101417,-795,0,1701626431,12973.500129789994,122.10707373000332,54382.7021532
2023-12-03,18:00:33.000,337,11101370,-795,0,1701626432,12973.479920859994,122.05772982000053,54382.70914032001
2023-12-03,18:00:34.000,337,11101381,-795,0,1701626433,12973.392348829999,121.92379634999816,54382.50651384
2023-12-03,18:00:35.000,337,11101422,-795,0,1701626434,12973.324985729989,121.95199287000287,54382.548436560006
2023-12-03,18:00:36.000,337,11101384,-795,0,1701626435,12973.298040489994,122.02248417000374,54382.61132064
2023-12-03,18:00:37.000,337,11101406,-795,0,1701626436,12973.318249419994,122.06477894999989,54382.597346400005
2023-12-03,18:00:38.000,337,11101394,-795,0,1701626437,12973.399085139994,122.14231938000012,54382.61830776001
2023-12-03,18:00:39.000,337,11101417,-795,0,1701626438,12973.324985729989,122.19871242000227,54382.63926912001
2023-12-03,18:00:40.000,337,11101420,-795,0,1701626439,12973.378876209994,122.2269089399997,54382.5624108
2023-12-03,18:00:41.000,337,11101371,-795,0,1701626440,12973.42603037999,122.29035111000121,54382.79298576
2023-12-03,18:00:42.000,337,11101386,-795,0,1701626441,12973.365403589989,122.325596759998,54382.49253960001
2023-12-03,18:00:43.000,337,11101453,-795,0,1701626442,12973.176786909993,122.44543197000166,54382.59035928001
2023-12-03,18:00:44.000,337,11101396,-795,0,1701626443,12973.223941079988,122.53707066000061,54382.632282
2023-12-03,18:00:45.000,337,11101400,-795,0,1701626444,12973.237413699993,122.61461109000084,54382.79298576
2023-12-03,18:00:46.000,337,11101400,-795,0,1701626445,12973.203732149988,122.70624977999978,54382.70914032001
2023-12-03,18:00:47.000,337,11101431,-795,0,1701626446,12973.196995839993,122.81198673000472,54382.80696000001
2023-12-03,18:00:48.000,337,11101395,-795,0,1701626447,12973.156577979993,122.87542889999895,54382.765037280005
2023-12-03,18:00:49.000,337,11101367,-795,0,1701626448,12973.183523219988,122.91067455000302,54382.932728160005
2023-12-03,18:00:50.000,337,11101392,-795,0,1701626449,12973.163314289988,122.9670675899979,54382.8418956
2023-12-03,18:00:51.000,337,11101443,-795,0,1701626450,12973.203732149988,123.01641150000069,54382.8418956
2023-12-03,18:00:52.000,337,11101449,-795,0,1701626451,12973.170050599998,123.03755888999876,54382.73708880001
2023-12-03,18:00:53.000,337,11101380,-795,0,1701626452,12973.116160119993,123.0305097599994,54382.7720244
2023-12-03,18:00:54.000,337,11101421,-795,0,1701626453,12973.122896430003,123.05165715000476,54382.813947120005
2023-12-03,18:00:55.000,337,11101433,-795,0,1701626454,12973.176786909993,122.99526411000261,54382.93971528
2023-12-03,18:00:56.000,337,11101430,-795,0,1701626455,12973.230677389998,122.9670675899979,54382.9117668
2023-12-03,18:00:57.000,337,11101371,-795,0,1701626456,12973.190259529998,122.96001845999854,54382.96067664
2023-12-03,18:00:58.000,337,11101392,-795,0,1701626457,12973.156577979993,122.91772368000238,54382.74407592
2023-12-03,18:00:59.000,337,11101397,-795,0,1701626458,12973.176786909993,122.8965762900043,54382.7720244
2023-12-03,18:01:00.000,337,11101388,-795,0,1701626459,12973.203732149988,122.8965762900043,54382.79298576
2023-12-03,18:01:01.000,337,11101403,-795,0,1701626460,12973.176786909993,122.88952715999767,54382.91875392
2023-12-03,18:01:02.000,337,11101412,-795,0,1701626461,12973.203732149988,122.88952715999767,54382.9117668
2023-12-03,18:01:03.000,337,11101433,-795,0,1701626462,12973.183523219988,122.8965762900043,54382.89779256
2023-12-03,18:01:04.000,337,11101394,-795,0,1701626463,12973.163314289988,122.93887107000046,54382.716127440006
2023-12-03,18:01:05.000,337,11101363,-795,0,1701626464,12973.217204769993,122.98116585000389,54382.91875392
2023-12-03,18:01:06.000,337,11101360,-795,0,1701626465,12973.163314289988,123.0305097599994,54382.85586984001
2023-12-03,18:01:07.000,337,11101414,-795,0,1701626466,12973.143105359988,123.0798536700022,54382.77901152
2023-12-03,18:01:08.000,337,11101390,-795,0,1701626467,12973.102687500003,123.15034497000306,54382.75106304
2023-12-03,18:01:09.000,337,11101447,-795,0,1701626468,12973.109423809998,123.20673800999793,54382.82093424
2023-12-03,18:01:10.000,337,11101423,-795,0,1701626469,12973.183523219988,123.241983660002,54382.84888272
2023-12-03,18:01:11.000,337,11101403,-795,0,1701626470,12973.230677389998,123.241983660002,54382.93971528
2023-12-03,18:01:12.000,337,11101394,-795,0,1701626471,12973.217204769993,123.2913275700048,54382.9117668
2023-12-03,18:01:13.000,337,11101432,-795,0,1701626472,12973.210468459998,123.26313105000008,54382.9467024
2023-12-03,18:01:14.000,337,11101376,-795,0,1701626473,12973.149841669998,123.29837670000416,54382.73010168
2023-12-03,18:01:15.000,337,11101383,-795,0,1701626474,12973.143105359988,123.26313105000008,54382.7720244
2023-12-03,18:01:16.000,337,11101393,-795,0,1701626475,12973.149841669998,123.2913275700048,54382.79298576
2023-12-03,18:01:17.000,337,11101408,-795,0,1701626476,12973.062269640002,123.22083627000393,54382.70914032001
2023-12-03,18:01:18.000,337,11101417,-795,0,1701626477,12973.075742259993,123.23493453000265,54382.74407592
2023-12-03,18:01:19.000,337,11101414,-795,0,1701626478,12973.015115469992,123.19263974999922,54382.79298576
2023-12-03,18:01:20.000,337,11101403,-795,0,1701626479,12973.075742259993,123.20673800999793,54382.87683120001
2023-12-03,18:01:21.000,337,11101391,-795,0,1701626480,12973.001642850002,123.21378714000457,54382.862856960004
2023-12-03,18:01:22.000,337,11101392,-795,0,1701626481,12972.900598200002,123.23493453000265,54382.79298576
2023-12-03,18:01:23.000,337,11101440,-795,0,1701626482,12972.806289859996,123.23493453000265,54382.70914032001
2023-12-03,18:01:24.000,337,11101403,-795,0,1701626483,12972.745663069996,123.33362235000095,54382.68817896001
2023-12-03,18:01:25.000,337,11101461,-795,0,1701626484,12972.725454139996,123.3900153900031,54382.79997288
2023-12-03,18:01:26.000,337,11101396,-795,0,1701626485,12972.67829997,123.45345756000461,54382.82792136001
2023-12-03,18:01:27.000,337,11101385,-795,0,1701626486,12972.563782699995,123.51689972999884,54382.83490848001
2023-12-03,18:01:28.000,337,11101416,-795,0,1701626487,12972.50989221999,123.61558755000442,54382.74407592
2023-12-03,18:01:29.000,337,11101382,-795,0,1701626488,12972.45600174,123.69312798000465,54382.87683120001
2023-12-03,18:01:30.000,337,11101405,-795,0,1701626489,12972.33474816,123.8341105799991,54382.80696000001
2023-12-03,18:01:31.000,337,11101407,-795,0,1701626490,12972.233703509999,123.93279840000469,54382.78599864001
2023-12-03,18:01:32.000,337,11101378,-795,0,1701626491,12972.152867789999,124.08787925999786,54382.7720244
2023-12-03,18:01:33.000,337,11101399,-795,0,1701626492,12972.024877899988,124.1301740400013,54382.73708880001
2023-12-03,18:01:34.000,337,11101394,-795,0,1701626493,12971.970987419998,124.2288618599996,54382.74407592
2023-12-03,18:01:35.000,337,11101390,-795,0,1701626494,12972.011405279998,124.3416479400039,54382.92574104001
2023-12-03,18:01:36.000,337,11101421,-795,0,1701626495,12972.004668969988,124.45443402000092,54382.90477968001
2023-12-03,18:01:37.000,337,11101446,-795,0,1701626496,12971.977723729993,124.51082706000307,54382.84888272
2023-12-03,18:01:38.000,337,11101400,-795,0,1701626497,12971.829524909997,124.64476052999817,54382.527475200004
2023-12-03,18:01:39.000,337,11101395,-795,0,1701626498,12971.829524909997,124.68000618000224,54382.646256240005
2023-12-03,18:01:40.000,337,11101431,-795,0,1701626499,12971.809315979997,124.7857431299999,54382.765037280005
2023-12-03,18:01:41.000,337,11101406,-795,0,1701626500,12971.789107049997,124.82098878000397,54382.72311456
2023-12-03,18:01:42.000,337,11101406,-795,0,1701626501,12971.735216569992,124.92672573000164,54382.73708880001
2023-12-03,18:01:43.000,337,11101405,-795,0,1701626502,12971.647644539997,124.90557834000356,54382.53446232
2023-12-03,18:01:44.000,337,11101445,-795,0,1701626503,12971.560072510001,124.9972170300025,54382.68817896001
2023-12-03,18:01:45.000,337,11101398,-795,0,1701626504,12971.634171919992,124.91262747000292,54382.73708880001
2023-12-03,18:01:46.000,337,11101419,-795,0,1701626505,12971.553336199991,124.94787311999971,54382.66721760001
2023-12-03,18:01:47.000,337,11101433,-795,0,1701626506,12971.512918339991,124.97606964000443,54382.7021532
2023-12-03,18:01:48.000,337,11101403,-795,0,1701626507,12971.35798321,125.01836442000058,54382.52048808001
2023-12-03,18:01:49.000,337,11101422,-795,0,1701626508,12971.304092729995,124.98311877000378,54382.50651384
2023-12-03,18:01:50.000,337,11101402,-795,0,1701626509,12971.304092729995,124.9972170300025,54382.62529488
2023-12-03,18:01:51.000,337,11101430,-795,0,1701626510,12971.27041117999,125.00426616000186,54382.57638504
2023-12-03,18:01:52.000,337,11101433,-795,0,1701626511,12971.27714749,125.06770833000337,54382.51350096
2023-12-03,18:01:53.000,337,11101366,-795,0,1701626512,12971.31756535,125.11000310999952,54382.40869416
2023-12-03,18:01:54.000,337,11101414,-795,0,1701626513,12971.39840107,125.08885572000145,54382.28292600001
2023-12-03,18:01:55.000,337,11101424,-795,0,1701626514,12971.492709409991,125.01131529000122,54382.28292600001
2023-12-03,18:01:56.000,337,11101421,-795,0,1701626515,12971.492709409991,124.9972170300025,54382.37375856001
2023-12-03,18:01:57.000,337,11101429,-795,0,1701626516,12971.45902786,124.94082399000035,54382.29690024
2023-12-03,18:01:58.000,337,11101445,-795,0,1701626517,12971.512918339991,124.95492224999907,54382.457604
2023-12-03,18:01:59.000,337,11101410,-795,0,1701626518,12971.485973099996,124.94082399000035,54382.37375856001
2023-12-03,18:02:00.000,337,11101444,-795,0,1701626519,12971.506182029996,124.94787311999971,54382.40869416
2023-12-03,18:02:01.000,337,11101360,-795,0,1701626520,12971.607226679997,124.85623443000077,54382.548436560006
2023-12-03,18:02:02.000,337,11101442,-795,0,1701626521,12971.553336199991,124.84213617000205,54382.478565360005
2023-12-03,18:02:03.000,337,11101438,-795,0,1701626522,12971.593754059992,124.76459574000182,54382.40170704001
2023-12-03,18:02:04.000,337,11101412,-795,0,1701626523,12971.546599889996,124.72230095999839,54382.380745680006
2023-12-03,18:02:05.000,337,11101400,-795,0,1701626524,12971.560072510001,124.67295705000288,54382.33882296
2023-12-03,18:02:06.000,337,11101402,-795,0,1701626525,12971.600490370001,124.6377113999988,54382.49952672001
2023-12-03,18:02:07.000,337,11101455,-795,0,1701626526,12971.654380849992,124.60951488000137,54382.52048808001
2023-12-03,18:02:08.000,337,11101409,-795,0,1701626527,12971.600490370001,124.55312183999922,54382.45061688001
2023-12-03,18:02:09.000,337,11101408,-795,0,1701626528,12971.539863580001,124.5390235800005,54382.3178616
2023-12-03,18:02:10.000,337,11101378,-795,0,1701626529,12971.512918339991,124.51787619000243,54382.36677144
2023-12-03,18:02:11.000,337,11101409,-795,0,1701626530,12971.492709409991,124.475581409999,54382.40869416
2023-12-03,18:02:12.000,337,11101413,-795,0,1701626531,12971.425346309996,124.50377793000371,54382.36677144
2023-12-03,18:02:13.000,337,11101395,-795,0,1701626532,12971.35124689999,124.43328663000284,54382.33882296
2023-12-03,18:02:14.000,337,11101415,-795,0,1701626533,12971.31756535,124.4403357600022,54382.28991312
2023-12-03,18:02:15.000,337,11101392,-795,0,1701626534,12971.304092729995,124.4403357600022,54382.478565360005
2023-12-03,18:02:16.000,337,11101419,-795,0,1701626535,12971.25020224999,124.38394272000005,54382.3877328
2023-12-03,18:02:17.000,337,11101410,-795,0,1701626536,12971.17610284,124.36279533000197,54382.359784320004
2023-12-03,18:02:18.000,337,11101362,-795,0,1701626537,12971.08853080999,124.3275496799979,54382.15017072
2023-12-03,18:02:19.000,337,11101363,-795,0,1701626538,12971.05484926,124.29935316000046,54382.28991312
2023-12-03,18:02:20.000,337,11101412,-795,0,1701626539,12970.980749849994,124.29935316000046,54382.34581008
2023-12-03,18:02:21.000,337,11101425,-795,0,1701626540,12970.947068299989,124.26410751000367,54382.27593888
2023-12-03,18:02:22.000,337,11101420,-795,0,1701626541,12970.846023649989,124.30640228999982,54382.3178616
2023-12-03,18:02:23.000,337,11101422,-795,0,1701626542,12970.771924239998,124.27820577000239,54382.27593888
2023-12-03,18:02:24.000,337,11101383,-795,0,1701626543,12970.691088519998,124.33459881000454,54382.23401616001
2023-12-03,18:02:25.000,337,11101389,-795,0,1701626544,12970.704561140003,124.36984446000133,54382.23401616001
2023-12-03,18:02:26.000,337,11101444,-795,0,1701626545,12970.630461729997,124.42623750000348,54382.1781192
2023-12-03,18:02:27.000,337,11101428,-795,0,1701626546,12970.522680770002,124.51082706000307,54382.13619648001
2023-12-03,18:02:28.000,337,11101407,-795,0,1701626547,12970.435108739992,124.63066226999945,54382.03837680001
2023-12-03,18:02:29.000,337,11101386,-795,0,1701626548,12970.354273019992,124.74344835000375,54381.98946696001
2023-12-03,18:02:30.000,337,11101410,-795,0,1701626549,12970.394690879992,124.87738181999885,54382.143183600005
2023-12-03,18:02:31.000,337,11101391,-795,0,1701626550,12970.401427190001,125.03951180999866,54382.18510632001
2023-12-03,18:02:32.000,337,11101344,-795,0,1701626551,12970.334064089991,125.15934702000231,54382.17113208
2023-12-03,18:02:33.000,337,11101392,-795,0,1701626552,12970.354273019992,125.32852614000149,54382.1781192
2023-12-03,18:02:34.000,337,11101411,-795,0,1701626553,12970.226283129996,125.4554104800045,54381.98247984
2023-12-03,18:02:35.000,337,11101408,-795,0,1701626554,12970.266700989996,125.57524569000088,54382.08029952
2023-12-03,18:02:36.000,337,11101434,-795,0,1701626555,12970.286909919996,125.7021300300039,54382.20606768001
2023-12-03,18:02:37.000,337,11101424,-795,0,1701626556,12970.340800400001,125.80786698000156,54382.18510632001
2023-12-03,18:02:38.000,337,11101437,-795,0,1701626557,12970.307118849996,125.87130915000307,54382.05933816
2023-12-03,18:02:39.000,337,11101433,-795,0,1701626558,12970.401427190001,125.93475132000458,54382.12222224
2023-12-03,18:02:40.000,337,11101395,-795,0,1701626559,12970.482262910002,125.96294784000202,54382.32484872001
2023-12-03,18:02:41.000,337,11101380,-795,0,1701626560,12970.549626009997,125.90655479999987,54382.27593888
2023-12-03,18:02:42.000,337,11101396,-635,0,1701626561,12970.603516490002,125.96999697000138,54382.30388736001
2023-12-03,18:02:43.000,337,11101347,-795,0,1701626562,12970.610252799997,125.94180045000394,54382.13619648001
2023-12-03,18:02:44.000,337,11101402,-755,0,1701626563,12970.670879589998,125.93475132000458,54382.16414496001
2023-12-03,18:02:45.000,337,11101327,-795,0,1701626564,12970.677615899993,125.79376872000284,54382.03138968
2023-12-03,18:02:46.000,337,11101449,-795,0,1701626565,12970.852759959998,125.7021300300039,54382.310874480005
2023-12-03,18:02:47.000,337,11101427,-795,0,1701626566,12970.913386749999,125.63868786000239,54382.26895176
2023-12-03,18:02:48.000,337,11101436,-795,0,1701626567,12971.00769508999,125.4906561300013,54382.35279720001
2023-12-03,18:02:49.000,337,11101391,-795,0,1701626568,12971.00769508999,125.3426244000002,54382.22004192
2023-12-03,18:02:50.000,337,11101359,-795,0,1701626569,12971.05484926,125.20164179999847,54382.17113208
2023-12-03,18:02:51.000,337,11101414,-795,0,1701626570,12971.102003429995,125.0324626799993,54382.22004192
2023-12-03,18:02:52.000,337,11101409,-795,0,1701626571,12971.14915759999,124.8985292100042,54382.23401616001
2023-12-03,18:02:53.000,337,11101412,-795,0,1701626572,12971.16936652999,124.72935008999775,54382.13619648001
2023-12-03,18:02:54.000,337,11101463,-795,0,1701626573,12971.23672963,124.52492532000178,54382.12222224
2023-12-03,18:02:55.000,337,11101397,-795,0,1701626574,12971.304092729995,124.35574620000261,54382.17113208
2023-12-03,18:02:56.000,337,11101415,-795,0,1701626575,12971.35798321,124.17951795000408,54382.22004192
2023-12-03,18:02:57.000,337,11101418,-795,0,1701626576,12971.445555239996,123.99624056999892,54382.261964640005
2023-12-03,18:02:58.000,337,11101417,-795,0,1701626577,12971.445555239996,123.8834544900019,54382.108248
2023-12-03,18:02:59.000,337,11101392,-795,0,1701626578,12971.445555239996,123.76361927999824,54382.05235104
2023-12-03,18:03:00.000,337,11101364,-795,0,1701626579,12971.492709409991,123.62968581000314,54382.108248
2023-12-03,18:03:01.000,337,11101423,-795,0,1701626580,12971.519654650001,123.5239488599982,54382.108248
2023-12-03,18:03:02.000,337,11101421,-795,0,1701626581,12971.499445720001,123.44640842999797,54382.15715784001
2023-12-03,18:03:03.000,337,11101403,-795,0,1701626582,12971.546599889996,123.34067148000031,54382.08029952
2023-12-03,18:03:04.000,337,11101402,-795,0,1701626583,12971.512918339991,123.26313105000008,54382.03837680001
2023-12-03,18:03:05.000,337,11101393,-795,0,1701626584,12971.566808819996,123.22083627000393,54382.15017072
2023-12-03,18:03:06.000,337,11101415,-795,0,1701626585,12971.539863580001,123.10805018999963,54382.094273760005
2023-12-03,18:03:07.000,337,11101393,-795,0,1701626586,12971.533127269991,123.0798536700022,54382.05235104
2023-12-03,18:03:08.000,337,11101416,-795,0,1701626587,12971.560072510001,123.02346063000005,54382.03837680001
2023-12-03,18:03:09.000,337,11101385,-795,0,1701626588,12971.432082619991,123.00231324000197,54381.877673040006
2023-12-03,18:03:10.000,337,11101411,-795,0,1701626589,12971.47923679,122.97411672000453,54381.94754424001
2023-12-03,18:03:11.000,337,11101434,-795,0,1701626590,12971.533127269991,122.9670675899979,54382.03138968
2023-12-03,18:03:12.000,337,11101446,-795,0,1701626591,12971.47923679,123.00231324000197,54382.05235104
2023-12-03,18:03:13.000,337,11101406,-795,0,1701626592,12971.445555239996,123.00231324000197,54382.024402560004
2023-12-03,18:03:14.000,337,11101415,-795,0,1701626593,12971.41187368999,123.02346063000005,54381.877673040006
2023-12-03,18:03:15.000,337,11101383,-795,0,1701626594,12971.41187368999,123.0305097599994,54381.84273744
2023-12-03,18:03:16.000,337,11101418,-795,0,1701626595,12971.37819214,123.08690280000155,54381.95453136
2023-12-03,18:03:17.000,337,11101400,-795,0,1701626596,12971.35124689999,123.10805018999963,54381.94754424001
2023-12-03,18:03:18.000,337,11101431,-795,0,1701626597,12971.344510589995,123.1432958400037,54381.88466016
2023-12-03,18:03:19.000,337,11101425,-795,0,1701626598,12971.35124689999,123.19263974999922,54381.91260864
2023-12-03,18:03:20.000,337,11101416,-795,0,1701626599,12971.37145582999,123.25608192000072,54381.98946696001
2023-12-03,18:03:21.000,337,11101433,-795,0,1701626600,12971.39166475999,123.35476973999903,54381.975492720005
2023-12-03,18:03:22.000,337,11101373,-795,0,1701626601,12971.324301659995,123.41821191000054,54381.93357
2023-12-03,18:03:23.000,337,11101416,-795,0,1701626602,12971.31082903999,123.46755582000333,54381.83575032
2023-12-03,18:03:24.000,337,11101410,-795,0,1701626603,12971.39166475999,123.55214538000291,54381.8636988
2023-12-03,18:03:25.000,337,11101419,-795,0,1701626604,12971.47923679,123.58739102999971,54381.96850560001
2023-12-03,18:03:26.000,337,11101413,-795,0,1701626605,12971.553336199991,123.67902971999865,54382.0034412
2023-12-03,18:03:27.000,337,11101390,-795,0,1701626606,12971.560072510001,123.76361927999824,54382.0034412
2023-12-03,18:03:28.000,337,11101393,-795,0,1701626607,12971.640908230002,123.79886493000231,54381.93357
2023-12-03,18:03:29.000,337,11101360,-795,0,1701626608,12971.755425499992,123.8341105799991,54382.05235104
2023-12-03,18:03:30.000,337,11101383,-795,0,1701626609,12971.789107049997,123.86935623000318,54382.045363920006
2023-12-03,18:03:31.000,337,11101409,-795,0,1701626610,12971.896888009993,123.91165100999933,54382.08728664001
2023-12-03,18:03:32.000,337,11101413,-795,0,1701626611,12971.836261219993,123.95394579000276,54382.05235104
2023-12-03,18:03:33.000,337,11101408,-795,0,1701626612,12971.890151699998,123.93984753000404,54382.01042832
2023-12-03,18:03:34.000,337,11101406,-795,0,1701626613,12971.930569559998,123.93279840000469,54382.12222224
2023-12-03,18:03:35.000,337,11101415,-795,0,1701626614,12972.004668969988,123.89755275000061,54382.25497752001
2023-12-03,18:03:36.000,337,11101414,-795,0,1701626615,12971.970987419998,123.89755275000061,54382.310874480005
2023-12-03,18:03:37.000,337,11101392,-795,0,1701626616,12971.950778489998,123.82001232000039,54382.28991312
2023-12-03,18:03:38.000,337,11101367,-795,0,1701626617,12971.849733839997,123.70722624000337,54382.08029952
2023-12-03,18:03:39.000,337,11101399,-795,0,1701626618,12971.842997530002,123.60853841999779,54382.213054800006
2023-12-03,18:03:40.000,337,11101456,-795,0,1701626619,12971.762161810002,123.5239488599982,54382.15715784001
2023-12-03,18:03:41.000,337,11101407,-795,0,1701626620,12971.748689189997,123.37591713000438,54382.15715784001
2023-12-03,18:03:42.000,337,11101396,-795,0,1701626621,12971.762161810002,123.26313105000008,54382.27593888
2023-12-03,18:03:43.000,337,11101405,-795,0,1701626622,12971.721743950002,123.15034497000306,54382.22702904
2023-12-03,18:03:44.000,337,11101392,-795,0,1701626623,12971.795843359992,123.0305097599994,54382.18510632001
2023-12-03,18:03:45.000,337,11101375,-795,0,1701626624,12971.863206460002,122.93887107000046,54382.28292600001
2023-12-03,18:03:46.000,337,11101439,-795,0,1701626625,12971.782370740002,122.88247802999831,54382.08728664001
2023-12-03,18:03:47.000,337,11101413,-795,0,1701626626,12971.917096939993,122.84018325000216,54382.24100328
2023-12-03,18:03:48.000,337,11101389,-795,0,1701626627,12971.944042179988,122.8331341200028,54382.11523512001
2023-12-03,18:03:49.000,337,11101395,-795,0,1701626628,12971.964251109988,122.79788846999872,54382.094273760005
2023-12-03,18:03:50.000,337,11101417,-795,0,1701626629,12972.045086829989,122.76969195000129,54382.25497752001
2023-12-03,18:03:51.000,337,11101390,-795,0,1701626630,12972.112449929999,122.77674108000065,54382.33882296
2023-12-03,18:03:52.000,337,11101418,-795,0,1701626631,12972.152867789999,122.74149543000385,54382.3178616
2023-12-03,18:03:53.000,337,11101362,-795,0,1701626632,12972.173076719999,122.76264282000193,54382.380745680006
2023-12-03,18:03:54.000,337,11101379,-795,0,1701626633,12972.092240999998,122.76264282000193,54382.17113208
2023-12-03,18:03:55.000,337,11101431,-795,0,1701626634,12972.092240999998,122.75559369000257,54382.24100328
2023-12-03,18:03:56.000,337,11101420,-795,0,1701626635,12972.146131479989,122.76264282000193,54382.26895176
2023-12-03,18:03:57.000,337,11101405,-795,0,1701626636,12972.112449929999,122.75559369000257,54382.26895176
2023-12-03,18:03:58.000,337,11101421,-795,0,1701626637,12972.072032069998,122.75559369000257,54382.20606768001
2023-12-03,18:03:59.000,337,11101382,-795,0,1701626638,12972.065295759989,122.79788846999872,54382.3178616
2023-12-03,18:04:00.000,337,11101428,-795,0,1701626639,12972.078768379994,122.76969195000129,54382.40170704001
2023-12-03,18:04:01.000,337,11101367,-795,0,1701626640,12972.024877899988,122.8331341200028,54382.33183584001
2023-12-03,18:04:02.000,337,11101407,-795,0,1701626641,12972.051823139998,122.81903586000408,54382.40170704001
2023-12-03,18:04:03.000,337,11101383,-795,0,1701626642,12971.970987419998,122.80493759999808,54382.28991312
2023-12-03,18:04:04.000,337,11101330,-795,0,1701626643,12971.944042179988,122.88952715999767,54382.25497752001
2023-12-03,18:04:05.000,337,11101412,-795,0,1701626644,12971.970987419998,122.93887107000046,54382.40170704001
2023-12-03,18:04:06.000,337,11101396,-795,0,1701626645,12971.950778489998,122.98116585000389,54382.45061688001
2023-12-03,18:04:07.000,337,11101376,-795,0,1701626646,12971.842997530002,123.05165715000476,54382.380745680006
2023-12-03,18:04:08.000,337,11101407,-795,0,1701626647,12971.809315979997,123.11509931999899,54382.40170704001
2023-12-03,18:04:09.000,337,11101346,-795,0,1701626648,12971.775634429992,123.17149236000114,54382.49253960001
2023-12-03,18:04:10.000,337,11101353,-795,0,1701626649,12971.708271329997,123.20673800999793,54382.44362976
2023-12-03,18:04:11.000,337,11101442,-795,0,1701626650,12971.627435609997,123.28427843999816,54382.40869416
2023-12-03,18:04:12.000,337,11101392,-795,0,1701626651,12971.580281440001,123.32657322000159,54382.49253960001
2023-12-03,18:04:13.000,337,11101422,-795,0,1701626652,12971.47923679,123.34772060999967,54382.30388736001
2023-12-03,18:04:14.000,337,11101392,-795,0,1701626653,12971.39840107,123.43231016999925,54382.34581008
2023-12-03,18:04:15.000,337,11101357,-795,0,1701626654,12971.35798321,123.50985059999948,54382.51350096
2023-12-03,18:04:16.000,337,11101438,-795,0,1701626655,12971.29062010999,123.56624364000163,54382.47157824001
2023-12-03,18:04:17.000,337,11101340,-795,0,1701626656,12971.20978438999,123.59444015999907,54382.46459112
2023-12-03,18:04:18.000,337,11101368,-795,0,1701626657,12971.04811294999,123.65083320000122,54382.34581008
2023-12-03,18:04:19.000,337,11101387,-795,0,1701626658,12971.000958779994,123.71427537000272,54382.3877328
2023-12-03,18:04:20.000,337,11101413,-795,0,1701626659,12970.947068299989,123.74952101999952,54382.40869416
2023-12-03,18:04:21.000,337,11101423,-795,0,1701626660,12970.933595679999,123.71427537000272,54382.32484872001
2023-12-03,18:04:22.000,337,11101385,-795,0,1701626661,12970.920123059994,123.74952101999952,54382.39471992
2023-12-03,18:04:23.000,337,11101431,-795,0,1701626662,12970.852759959998,123.77066841000487,54382.359784320004
2023-12-03,18:04:24.000,337,11101383,-795,0,1701626663,12970.825814719989,123.80591406000167,54382.3178616
2023-12-03,18:04:25.000,337,11101342,-795,0,1701626664,12970.778660549993,123.78476667000359,54382.43664264
2023-12-03,18:04:26.000,337,11101408,-795,0,1701626665,12970.724770069988,123.77771754000423,54382.310874480005
2023-12-03,18:04:27.000,337,11101403,-795,0,1701626666,12970.670879589998,123.77066841000487,54382.33882296
2023-12-03,18:04:28.000,337,11101414,-795,0,1701626667,12970.623725420002,123.74952101999952,54382.25497752001
2023-12-03,18:04:29.000,337,11101409,-795,0,1701626668,12970.583307560002,123.68607884999801,54382.24100328
2023-12-03,18:04:30.000,337,11101413,-795,0,1701626669,12970.596780179992,123.65788233000058,54382.359784320004
2023-12-03,18:04:31.000,337,11101400,-795,0,1701626670,12970.583307560002,123.58739102999971,54382.39471992
2023-12-03,18:04:32.000,337,11101422,-795,0,1701626671,12970.630461729997,123.55214538000291,54382.380745680006
2023-12-03,18:04:33.000,337,11101379,-795,0,1701626672,12970.603516490002,123.45345756000461,54382.33183584001
2023-12-03,18:04:34.000,337,11101371,-795,0,1701626673,12970.502471840002,123.43231016999925,54382.13619648001
2023-12-03,18:04:35.000,337,11101348,-795,0,1701626674,12970.475526599992,123.34067148000031,54382.261964640005
2023-12-03,18:04:36.000,337,11101404,-795,0,1701626675,12970.455317669992,123.30542583000351,54382.28991312
2023-12-03,18:04:37.000,337,11101388,-795,0,1701626676,12970.408163499997,123.22083627000393,54382.261964640005
2023-12-03,18:04:38.000,337,11101404,-795,0,1701626677,12970.381218260001,123.19968887999858,54382.15017072
2023-12-03,18:04:39.000,337,11101410,-795,0,1701626678,12970.334064089991,123.10100106000027,54382.1781192
2023-12-03,18:04:40.000,337,11101434,-795,0,1701626679,12970.387954569997,123.09395193000091,54382.2479904
2023-12-03,18:04:41.000,337,11101408,-795,0,1701626680,12970.327327779996,123.07280454000283,54382.261964640005
2023-12-03,18:04:42.000,337,11101390,-795,0,1701626681,12970.280173610001,123.0305097599994,54382.15017072
2023-12-03,18:04:43.000,337,11101437,-795,0,1701626682,12970.212810509991,122.99526411000261,54382.024402560004
2023-12-03,18:04:44.000,337,11101372,-795,0,1701626683,12970.212810509991,122.98116585000389,54382.01042832
2023-12-03,18:04:45.000,337,11101427,-795,0,1701626684,12970.280173610001,122.93887107000046,54382.12222224
2023-12-03,18:04:46.000,337,11101391,-795,0,1701626685,12970.286909919996,122.8965762900043,54382.08728664001
2023-12-03,18:04:47.000,337,11101397,-795,0,1701626686,12970.226283129996,122.91772368000238,54382.05933816
2023-12-03,18:04:48.000,337,11101365,-795,0,1701626687,12970.320591470001,122.87542889999895,54382.12222224
2023-12-03,18:04:49.000,337,11101371,-795,0,1701626688,12970.334064089991,122.84723238000151,54381.99645408001
2023-12-03,18:04:50.000,337,11101402,-795,0,1701626689,12970.367745639996,122.86837976999959,54382.06632528001
2023-12-03,18:04:51.000,337,11101400,-795,0,1701626690,12970.414899809992,122.81903586000408,54382.045363920006
2023-12-03,18:04:52.000,337,11101455,-795,0,1701626691,12970.421636120001,122.90362542000366,54382.0733124
2023-12-03,18:04:53.000,337,11101411,-795,0,1701626692,12970.462053980002,122.85428151000087,54381.98247984
2023-12-03,18:04:54.000,337,11101459,-795,0,1701626693,12970.482262910002,122.86837976999959,54381.98247984
2023-12-03,18:04:55.000,337,11101436,-795,0,1701626694,12970.596780179992,122.82608499000344,54382.192093440004
2023-12-03,18:04:56.000,337,11101404,-795,0,1701626695,12970.616989109993,122.8331341200028,54382.143183600005
2023-12-03,18:04:57.000,337,11101355,-795,0,1701626696,12970.657406969993,122.75559369000257,54382.16414496001
2023-12-03,18:04:58.000,337,11101335,-795,0,1701626697,12970.643934350002,122.71329890999914,54381.98946696001
2023-12-03,18:04:59.000,337,11101389,-795,0,1701626698,12970.704561140003,122.6498567400049,54382.05933816
2023-12-03,18:05:00.000,337,11101395,-795,0,1701626699,12970.697824829993,122.61461109000084,54382.08728664001
2023-12-03,18:05:01.000,337,11101399,-795,0,1701626700,12970.751715309998,122.48772674999782,54382.045363920006
2023-12-03,18:05:02.000,337,11101388,-795,0,1701626701,12970.758451619993,122.40313718999823,54382.143183600005
2023-12-03,18:05:03.000,337,11101374,-795,0,1701626702,12970.785396859988,122.24100719999842,54382.13619648001
2023-12-03,18:05:04.000,337,11101392,-795,0,1701626703,12970.704561140003,122.1634667699982,54382.024402560004
2023-12-03,18:05:05.000,337,11101411,-795,0,1701626704,12970.825814719989,122.00133677999838,54382.1781192
2023-12-03,18:05:06.000,337,11101399,-795,0,1701626705,12970.778660549993,121.88855070000136,54382.11523512001
2023-12-03,18:05:07.000,337,11101393,-795,0,1701626706,12970.812342099998,121.76166635999834,54382.0733124
2023-12-03,18:05:08.000,337,11101400,-795,0,1701626707,12970.798869479993,121.65592941000068,54382.05933816
2023-12-03,18:05:09.000,337,11101413,-795,0,1701626708,12970.771924239998,121.47970116000215,54381.856711680004
2023-12-03,18:05:10.000,337,11101441,-795,0,1701626709,12970.846023649989,121.37396421000449,54381.975492720005
2023-12-03,18:05:11.000,337,11101388,-795,0,1701626710,12970.940331989994,121.24003074000211,54382.11523512001
2023-12-03,18:05:12.000,337,11101413,-795,0,1701626711,12970.980749849994,121.13429379000445,54382.15715784001
2023-12-03,18:05:13.000,337,11101419,-795,0,1701626712,12971.021167709994,121.01445858000079,54382.12222224
2023-12-03,18:05:14.000,337,11101437,-795,0,1701626713,12971.06832187999,120.92281989000185,54382.0034412
2023-12-03,18:05:15.000,337,11101388,-795,0,1701626714,12971.16936652999,120.82413207000354,54381.98946696001
2023-12-03,18:05:16.000,337,11101443,-795,0,1701626715,12971.243465939995,120.75364077000268,54382.0034412
2023-12-03,18:05:17.000,337,11101368,-795,0,1701626716,12971.33103796999,120.7183951199986,54382.045363920006
2023-12-03,18:05:18.000,337,11101411,-795,0,1701626717,12971.41861,120.61265817000094,54381.926582880005
2023-12-03,18:05:19.000,337,11101390,-795,0,1701626718,12971.485973099996,120.57741252000415,54381.926582880005
2023-12-03,18:05:20.000,337,11101419,-795,0,1701626719,12971.533127269991,120.6197073000003,54382.10126088
2023-12-03,18:05:21.000,337,11101389,-795,0,1701626720,12971.620699300001,120.54216687000007,54382.1781192
2023-12-03,18:05:22.000,337,11101429,-795,0,1701626721,12971.674589779992,120.49282296000456,54382.045363920006
2023-12-03,18:05:23.000,337,11101437,-795,0,1701626722,12971.728480259997,120.47872469999857,54381.94754424001
2023-12-03,18:05:24.000,337,11101375,-795,0,1701626723,12971.795843359992,120.49282296000456,54381.95453136
2023-12-03,18:05:25.000,337,11101454,-795,0,1701626724,12971.890151699998,120.4082333999977,54382.08728664001
2023-12-03,18:05:26.000,337,11101408,-795,0,1701626725,12971.970987419998,120.45757731000049,54382.16414496001
2023-12-03,18:05:27.000,337,11101408,-795,0,1701626726,12972.045086829989,120.42938079000305,54382.11523512001
2023-12-03,18:05:28.000,337,11101414,-795,0,1701626727,12972.078768379994,120.39413513999898,54382.01741544001
2023-12-03,18:05:29.000,337,11101390,-795,0,1701626728,12972.240439819994,120.38003688000026,54382.192093440004
2023-12-03,18:05:30.000,337,11101405,-795,0,1701626729,12972.28759398999,120.3729877500009,54382.213054800006
2023-12-03,18:05:31.000,337,11101413,-795,0,1701626730,12972.361693399995,120.35888949000218,54382.23401616001
2023-12-03,18:05:32.000,337,11101394,-795,0,1701626731,12972.381902329995,120.35888949000218,54382.13619648001
2023-12-03,18:05:33.000,337,11101389,-795,0,1701626732,12972.462738049995,120.31659470999875,54382.18510632001
2023-12-03,18:05:34.000,337,11101425,-795,0,1701626733,12972.4964196,120.3377421000041,54382.22702904
2023-12-03,18:05:35.000,337,11101438,-795,0,1701626734,12972.604200559996,120.32364383999811,54382.33183584001
2023-12-03,18:05:36.000,337,11101422,-795,0,1701626735,12972.63788211,120.29544732000068,54382.380745680006
2023-12-03,18:05:37.000,337,11101395,-795,0,1701626736,12972.67829997,120.30249645000004,54382.35279720001
2023-12-03,18:05:38.000,337,11101399,-795,0,1701626737,12972.705245209996,120.29544732000068,54382.15715784001
2023-12-03,18:05:39.000,337,11101424,-795,0,1701626738,12972.718717830001,120.30249645000004,54382.24100328
2023-12-03,18:05:40.000,337,11101409,-795,0,1701626739,12972.759135690001,120.30249645000004,54382.310874480005
2023-12-03,18:05:41.000,337,11101383,-795,0,1701626740,12972.813026169992,120.22495601999981,54382.30388736001
2023-12-03,18:05:42.000,337,11101392,-795,0,1701626741,12972.873652959992,120.23905427999853,54382.30388736001
2023-12-03,18:05:43.000,337,11101434,-795,0,1701626742,12972.941016060002,120.18266124000365,54382.26895176
2023-12-03,18:05:44.000,337,11101406,-795,0,1701626743,12973.035324399993,120.20380863000173,54382.22004192
2023-12-03,18:05:45.000,337,11101362,-795,0,1701626744,12973.163314289988,120.21085776000109,54382.33882296
2023-12-03,18:05:46.000,337,11101424,-795,0,1701626745,12973.203732149988,120.22495601999981,54382.33183584001
2023-12-03,18:05:47.000,337,11101411,-795,0,1701626746,12973.338458349994,120.23905427999853,54382.3178616
2023-12-03,18:05:48.000,337,11101405,-795,0,1701626747,12973.358667279994,120.2742999300026,54382.29690024
2023-12-03,18:05:49.000,337,11101413,-795,0,1701626748,12973.580965509995,120.26725080000324,54382.261964640005
2023-12-03,18:05:50.000,337,11101445,-795,0,1701626749,12973.81673636,120.31659470999875,54382.49952672001
2023-12-03,18:05:51.000,337,11101383,-795,0,1701626750,12973.964935179996,120.38003688000026,54382.548436560006
2023-12-03,18:05:52.000,337,11101419,-795,0,1701626751,12974.153551859992,120.4082333999977,54382.597346400005
2023-12-03,18:05:53.000,337,11101371,-795,0,1701626752,12974.288278059998,120.48577382999792,54382.55542368
2023-12-03,18:05:54.000,337,11101401,-795,0,1701626753,12974.402795329988,120.52806861000136,54382.478565360005
2023-12-03,18:05:55.000,337,11101437,-755,0,1701626754,12974.497103669994,120.6197073000003,54382.527475200004
2023-12-03,18:05:56.000,337,11101392,-795,0,1701626755,12974.591412009999,120.66200208000373,54382.716127440006
2023-12-03,18:05:57.000,337,11101384,-795,0,1701626756,12974.638566179994,120.69019860000117,54382.632282
2023-12-03,18:05:58.000,337,11101408,-795,0,1701626757,12974.66551141999,120.66905121000309,54382.66023048001
2023-12-03,18:05:59.000,337,11101384,-795,0,1701626758,12974.75308345,120.66905121000309,54382.68119184
2023-12-03,18:06:00.000,337,11101388,-795,0,1701626759,12974.759819759995,120.64085468999838,54382.79298576
2023-12-03,18:06:01.000,337,11101315,-795,0,1701626760,12974.78676499999,120.53511774000071,54382.82792136001
2023-12-03,18:06:02.000,337,11101329,-795,0,1701626761,12974.78676499999,120.46462643999985,54382.77901152
2023-12-03,18:06:03.000,337,11101411,-795,0,1701626762,12974.739610829994,120.38708600999962,54382.716127440006
2023-12-03,18:06:04.000,337,11101453,-795,0,1701626763,12974.79350131,120.23905427999853,54382.68817896001
2023-12-03,18:06:05.000,337,11101376,-795,0,1701626764,12974.82718285999,120.10512081000343,54382.87683120001
2023-12-03,18:06:06.000,337,11101389,-795,0,1701626765,12974.84739178999,119.99938385999849,54382.883818320006
2023-12-03,18:06:07.000,337,11101405,-795,0,1701626766,12974.87433703,119.89364691000083,54382.82093424
2023-12-03,18:06:08.000,337,11101394,-795,0,1701626767,12974.89454596,119.77381170000444,54382.7720244
2023-12-03,18:06:09.000,337,11101384,-795,0,1701626768,12975.01579954,119.65397649000079,54382.97465088001
2023-12-03,18:06:10.000,337,11101386,-795,0,1701626769,12975.01579954,119.59758344999864,54382.9117668
2023-12-03,18:06:11.000,337,11101404,-795,0,1701626770,12975.04948108999,119.47774824000226,54382.96766376
2023-12-03,18:06:12.000,337,11101402,-795,0,1701626771,12975.062953709996,119.49184650000097,54382.84888272
2023-12-03,18:06:13.000,337,11101397,-795,0,1701626772,12975.123580499996,119.40725694000139,54382.87683120001
2023-12-03,18:06:14.000,337,11101386,-795,0,1701626773,12975.170734669991,119.3720112900046,54382.82093424
2023-12-03,18:06:15.000,337,11101367,-795,0,1701626774,12975.271779319992,119.31561825000244,54383.00958648
2023-12-03,18:06:16.000,337,11101373,-795,0,1701626775,12975.312197179992,119.28742172999773,54383.12138040001
2023-12-03,18:06:17.000,337,11101361,-795,0,1701626776,12975.345878729997,119.21693043000414,54383.07945768
2023-12-03,18:06:18.000,337,11101413,-795,0,1701626777,12975.372823969992,119.14643913000327,54382.98862512
2023-12-03,18:06:19.000,337,11101406,-795,0,1701626778,12975.413241829992,119.04070217999833,54383.03753496
2023-12-03,18:06:20.000,337,11101394,-795,0,1701626779,12975.494077549993,119.01955479000026,54383.12138040001
2023-12-03,18:06:21.000,337,11101402,-795,0,1701626780,12975.514286479993,118.89971958000388,54383.163303119996
2023-12-03,18:06:22.000,337,11101366,-795,0,1701626781,12975.574913269993,118.85037567000109,54383.156316
2023-12-03,18:06:23.000,337,11101379,-795,0,1701626782,12975.581649579988,118.82217915000365,54383.17029024001
2023-12-03,18:06:24.000,337,11101434,-795,0,1701626783,12975.615331129993,118.75168785000278,54383.219200080006
2023-12-03,18:06:25.000,337,11101410,-795,0,1701626784,12975.763529949989,118.67414742000256,54383.20522584
2023-12-03,18:06:26.000,337,11101383,-795,0,1701626785,12975.763529949989,118.65300003000448,54383.149328880005
2023-12-03,18:06:27.000,337,11101412,-795,0,1701626786,12975.797211499994,118.58955786000297,54383.28907128001
2023-12-03,18:06:28.000,337,11101377,-795,0,1701626787,12975.857838289994,118.60365612000169,54383.198238720004
2023-12-03,18:06:29.000,337,11101416,-795,0,1701626788,12975.871310909999,118.53316482000082,54383.2261872
2023-12-03,18:06:30.000,337,11101400,-795,0,1701626789,12976.00603710999,118.57545960000425,54383.42182656
2023-12-03,18:06:31.000,337,11101408,-795,0,1701626790,12976.08687282999,118.56841047000489,54383.47772352001
2023-12-03,18:06:32.000,337,11101403,-795,0,1701626791,12976.11381807,118.58955786000297,54383.49169776
2023-12-03,18:06:33.000,337,11101416,-795,0,1701626792,12976.19465379,118.62480350999977,54383.5406076
2023-12-03,18:06:34.000,337,11101366,-795,0,1701626793,12976.221599029996,118.68119655000191,54383.57554320001
2023-12-03,18:06:35.000,337,11101412,-795,0,1701626794,12976.221599029996,118.75873698000214,54383.435800800005
2023-12-03,18:06:36.000,337,11101401,-795,0,1701626795,12976.241807959996,118.81513002000429,54383.484710640005
2023-12-03,18:06:37.000,337,11101416,-795,0,1701626796,12976.24854426999,118.78693349999958,54383.63842728
2023-12-03,18:06:38.000,337,11101396,-795,0,1701626797,12976.27548951,118.83627741000237,54383.71528560001
2023-12-03,18:06:39.000,337,11101411,-795,0,1701626798,12976.241807959996,118.82217915000365,54383.69432424001
2023-12-03,18:06:40.000,337,11101461,-795,0,1701626799,12976.25528058,118.83627741000237,54383.79913104
2023-12-03,18:06:41.000,337,11101396,-795,0,1701626800,12976.23507165,118.83627741000237,54383.79913104
2023-12-03,18:06:42.000,337,11101406,-795,0,1701626801,12976.23507165,118.80808088999765,54383.91791208
2023-12-03,18:06:43.000,337,11101430,-795,0,1701626802,12976.181181169995,118.77283524000086,54383.938873440005
2023-12-03,18:06:44.000,337,11101400,-795,0,1701626803,12976.100345449995,118.77283524000086,54383.76419544001
2023-12-03,18:06:45.000,337,11101398,-795,0,1701626804,12976.140763309995,118.69529481000063,54383.89695072
2023-12-03,18:06:46.000,337,11101456,-795,0,1701626805,12976.08687282999,118.70939306999935,54384.00874464001
2023-12-03,18:06:47.000,337,11101412,-795,0,1701626806,12976.019509729995,118.6177543800004,54384.057654480006
2023-12-03,18:06:48.000,337,11101439,-795,0,1701626807,12975.938674009994,118.58955786000297,54384.04368024
2023-12-03,18:06:49.000,337,11101418,-795,0,1701626808,12975.777002569994,118.49087004000467,54383.666375759996
2023-12-03,18:06:50.000,337,11101394,-795,0,1701626809,12975.716375779994,118.4556243900006,54383.86201512001
2023-12-03,18:06:51.000,337,11101373,-795,0,1701626810,12975.662485299988,118.37808396000037,54383.81310528001
2023-12-03,18:06:52.000,337,11101396,-795,0,1701626811,12975.534495409993,118.41332961000444,54383.834066639996
2023-12-03,18:06:53.000,337,11101407,-795,0,1701626812,12975.413241829992,118.41332961000444,54383.7502212
2023-12-03,18:06:54.000,337,11101439,-795,0,1701626813,12975.339142420002,118.4203787400038,54383.68035
2023-12-03,18:06:55.000,337,11101381,-795,0,1701626814,12975.413241829992,118.38513308999973,54383.93188632001
2023-12-03,18:06:56.000,337,11101414,-795,0,1701626815,12975.352615039992,118.43447700000252,54383.9947704
2023-12-03,18:06:57.000,337,11101430,-795,0,1701626816,12975.332406109992,118.42742787000316,54384.02271888
2023-12-03,18:06:58.000,337,11101439,-795,0,1701626817,12975.265043009997,118.42742787000316,54383.855028
2023-12-03,18:06:59.000,337,11101398,-795,0,1701626818,12975.251570389992,118.50496830000338,54383.89695072
2023-12-03,18:07:00.000,337,11101389,-795,0,1701626819,12975.271779319992,118.56841047000489,54383.97380904
2023-12-03,18:07:01.000,337,11101408,-795,0,1701626820,12975.265043009997,118.63185263999912,54383.98079616001
2023-12-03,18:07:02.000,337,11101457,-795,0,1701626821,12975.177470980001,118.7305404600047,54384.02271888
2023-12-03,18:07:03.000,337,11101391,-795,0,1701626822,12975.184207289996,118.77283524000086,54384.04368024
2023-12-03,18:07:04.000,337,11101371,-795,0,1701626823,12975.163998359996,118.85742480000044,54384.00874464001
2023-12-03,18:07:05.000,337,11101372,-795,0,1701626824,12975.170734669991,118.89971958000388,54384.07861584001
2023-12-03,18:07:06.000,337,11101370,-795,0,1701626825,12975.09663526,118.95611261999875,54384.07162872
2023-12-03,18:07:07.000,337,11101374,-795,0,1701626826,12975.110107879991,119.0125056600009,54384.02970600001
2023-12-03,18:07:08.000,337,11101412,-795,0,1701626827,12975.022535849996,119.06184957000369,54384.001757519996
2023-12-03,18:07:09.000,337,11101385,-795,0,1701626828,12975.062953709996,119.0759478300024,54383.9947704
2023-12-03,18:07:10.000,337,11101391,-795,0,1701626829,12975.09663526,119.08299696000176,54384.155474160005
2023-12-03,18:07:11.000,337,11101401,-795,0,1701626830,12975.244834079997,119.06889870000305,54384.34412640001
2023-12-03,18:07:12.000,337,11101434,-795,0,1701626831,12975.197679910001,119.09709522000048,54384.323165040005
2023-12-03,18:07:13.000,337,11101360,-795,0,1701626832,12975.157262050001,119.06889870000305,54384.35111352
2023-12-03,18:07:14.000,337,11101384,-795,0,1701626833,12975.137053120001,119.0759478300024,54384.19739688001
2023-12-03,18:07:15.000,337,11101443,-795,0,1701626834,12975.110107879991,119.0477513099977,54384.225345360006
2023-12-03,18:07:16.000,337,11101396,-795,0,1701626835,12975.062953709996,119.04070217999833,54384.323165040005
2023-12-03,18:07:17.000,337,11101374,-795,0,1701626836,12975.04948108999,119.01955479000026,54384.28124232
2023-12-03,18:07:18.000,337,11101456,-795,0,1701626837,12974.99559061,118.95611261999875,54384.24630672001
2023-12-03,18:07:19.000,337,11101423,-795,0,1701626838,12974.97538168,118.89971958000388,54384.274255200005
2023-12-03,18:07:20.000,337,11101417,-795,0,1701626839,12974.901282269995,118.87152305999916,54384.45592032
2023-12-03,18:07:21.000,337,11101434,-795,0,1701626840,12974.87433703,118.83627741000237,54384.42098472
2023-12-03,18:07:22.000,337,11101405,-795,0,1701626841,12974.78676499999,118.82217915000365,54384.35111352
2023-12-03,18:07:23.000,337,11101417,-795,0,1701626842,12974.64530248999,118.8010317599983,54384.25329384
2023-12-03,18:07:24.000,337,11101441,-795,0,1701626843,12974.584675699989,118.77283524000086,54384.225345360006
2023-12-03,18:07:25.000,337,11101440,-795,0,1701626844,12974.524048909989,118.80808088999765,54384.274255200005
2023-12-03,18:07:26.000,337,11101426,-795,0,1701626845,12974.571203079999,118.82922828000301,54384.323165040005
2023-12-03,18:07:27.000,337,11101449,-795,0,1701626846,12974.443213189988,118.81513002000429,54384.274255200005
2023-12-03,18:07:28.000,337,11101444,-795,0,1701626847,12974.268069129997,118.85037567000109,54384.31617792001
2023-12-03,18:07:29.000,337,11101405,-795,0,1701626848,12974.187233409997,118.87152305999916,54384.34412640001
2023-12-03,18:07:30.000,337,11101412,-795,0,1701626849,12973.978407800001,118.96316174999811,54384.337139279996
2023-12-03,18:07:31.000,337,11101420,-795,0,1701626850,12973.85715422,119.11824260999856,54384.38604912001
2023-12-03,18:07:32.000,337,11101419,-795,0,1701626851,12973.71569171,119.18873390999943,54384.379062
2023-12-03,18:07:33.000,337,11101411,-795,0,1701626852,12973.560756579995,119.2239795600035,54384.21835824001
2023-12-03,18:07:34.000,337,11101445,-795,0,1701626853,12973.459711929994,119.23807782000222,54384.26028096
2023-12-03,18:07:35.000,337,11101358,-715,0,1701626854,12973.318249419994,119.24512695000158,54384.23233248
2023-12-03,18:07:36.000,337,11101437,-795,0,1701626855,12973.304776799989,119.21693043000414,54384.337139279996
2023-12-03,18:07:37.000,337,11101391,-795,0,1701626856,12973.244150009989,119.17463565000071,54384.30220368
2023-12-03,18:07:38.000,337,11101379,-795,0,1701626857,12973.116160119993,119.14643913000327,54384.26028096
2023-12-03,18:07:39.000,337,11101361,-795,0,1701626858,12973.015115469992,119.13234087000455,54384.16246128
2023-12-03,18:07:40.000,337,11101387,-795,0,1701626859,12972.927543439997,119.0759478300024,54384.09957720001
2023-12-03,18:07:41.000,337,11101408,-795,0,1701626860,12972.920807130002,119.05480044000433,54384.23233248
2023-12-03,18:07:42.000,337,11101399,-795,0,1701626861,12972.873652959992,119.10414434999984,54384.225345360006
2023-12-03,18:07:43.000,337,11101406,-795,0,1701626862,12972.786080929996,119.09004609000112,54384.14848704001
2023-12-03,18:07:44.000,337,11101387,-795,0,1701626863,12972.745663069996,119.16053739000199,54384.106564320005
2023-12-03,18:07:45.000,337,11101394,-795,0,1701626864,12972.759135690001,119.23102869000286,54384.18342264
2023-12-03,18:07:46.000,337,11101356,-795,0,1701626865,12972.671563659991,119.3226673800018,54384.07162872
2023-12-03,18:07:47.000,337,11101371,-795,0,1701626866,12972.63788211,119.34381476999988,54384.07162872
2023-12-03,18:07:48.000,337,11101412,-795,0,1701626867,12972.57725532,119.45660085000418,54383.87598936
2023-12-03,18:07:49.000,337,11101444,-795,0,1701626868,12972.53683746,119.55528867000248,54383.77816968
2023-12-03,18:07:50.000,337,11101380,-795,0,1701626869,12972.53010114999,119.64692736000143,54383.71528560001
2023-12-03,18:07:51.000,337,11101417,-795,0,1701626870,12972.65809104,119.75971343999845,54383.90393784
2023-12-03,18:07:52.000,337,11101361,-795,0,1701626871,12972.691772589991,119.95003995000297,54384.09957720001
2023-12-03,18:07:53.000,337,11101369,-795,0,1701626872,12972.63788211,120.08397341999807,54384.05066736001
2023-12-03,18:07:54.000,337,11101358,-795,0,1701626873,12972.55031007999,120.20380863000173,54383.91791208
2023-12-03,18:07:55.000,337,11101356,-795,0,1701626874,12972.47621067,120.38003688000026,54383.9947704
2023-12-03,18:07:56.000,337,11101387,-795,0,1701626875,12972.37516602,120.48577382999792,54383.855028
2023-12-03,18:07:57.000,337,11101379,-795,0,1701626876,12972.28759398999,120.61265817000094,54383.97380904
2023-12-03,18:07:58.000,337,11101368,-795,0,1701626877,12972.166340409989,120.7183951199986,54383.987783280005
2023-12-03,18:07:59.000,337,11101409,-795,0,1701626878,12971.964251109988,120.82413207000354,54383.95983480001
2023-12-03,18:08:00.000,337,11101417,-795,0,1701626879,12971.762161810002,120.90167250000377,54383.91092496001
2023-12-03,18:08:01.000,337,11101388,-795,0,1701626880,12971.661117160002,120.94396727999992,54384.02271888
2023-12-03,18:08:02.000,337,11101386,-795,0,1701626881,12971.452291549991,120.99331119000271,54383.94586056
2023-12-03,18:08:03.000,337,11101376,-795,0,1701626882,12971.25693856,120.97216380000464,54383.80611816
2023-12-03,18:08:04.000,337,11101393,-795,0,1701626883,12971.04811294999,120.99331119000271,54383.7502212
2023-12-03,18:08:05.000,337,11101431,-795,0,1701626884,12970.933595679999,120.92281989000185,54383.834066639996
2023-12-03,18:08:06.000,337,11101443,-795,0,1701626885,12970.805605789988,120.92281989000185,54383.938873440005
2023-12-03,18:08:07.000,337,11101431,-795,0,1701626886,12970.650670659998,120.85232859000098,54383.84804088
2023-12-03,18:08:08.000,337,11101413,-795,0,1701626887,12970.556362319992,120.8311812000029,54383.68733712
2023-12-03,18:08:09.000,337,11101392,-795,0,1701626888,12970.509208149997,120.7677390300014,54383.79913104
2023-12-03,18:08:10.000,337,11101354,-795,0,1701626889,12970.387954569997,120.74659164000332,54383.68733712
2023-12-03,18:08:11.000,337,11101416,-795,0,1701626890,12970.340800400001,120.7324933800046,54383.6104788
2023-12-03,18:08:12.000,337,11101410,-795,0,1701626891,12970.361009330001,120.75364077000268,54383.554581840006
2023-12-03,18:08:13.000,337,11101445,-795,0,1701626892,12970.361009330001,120.77478816000075,54383.34496824
2023-12-03,18:08:14.000,337,11101376,-795,0,1701626893,12970.381218260001,120.8664268499997,54383.32400688
2023-12-03,18:08:15.000,337,11101387,-795,0,1701626894,12970.448581359997,120.965114669998,54383.42182656
2023-12-03,18:08:16.000,337,11101416,-795,0,1701626895,12970.428372429997,121.04970423000486,54383.35894248001
2023-12-03,18:08:17.000,337,11101388,-795,0,1701626896,12970.421636120001,121.25412900000083,54383.35195536
2023-12-03,18:08:18.000,337,11101398,-795,0,1701626897,12970.300382540001,121.35281681999913,54383.198238720004
2023-12-03,18:08:19.000,337,11101349,-795,0,1701626898,12970.226283129996,121.55019246000302,54383.24016144001
2023-12-03,18:08:20.000,337,11101444,-795,0,1701626899,12970.165656339996,121.70527332000347,54383.24016144001
2023-12-03,18:08:21.000,337,11101384,-795,0,1701626900,12969.963567039995,121.86740331000328,54383.17029024001
2023-12-03,18:08:22.000,337,11101418,-795,0,1701626901,12969.84904976999,121.98723851999966,54383.17029024001
2023-12-03,18:08:23.000,337,11101409,-795,0,1701626902,12969.620015229993,122.13527025000076,54383.03753496
2023-12-03,18:08:24.000,337,11101414,-795,0,1701626903,12969.498761649993,122.26920372000313,54383.0864448
2023-12-03,18:08:25.000,337,11101357,-795,0,1701626904,12969.431398549998,122.36789154000144,54383.07945768
2023-12-03,18:08:26.000,337,11101395,-795,0,1701626905,12969.310144969997,122.4736284899991,54382.93971528
2023-12-03,18:08:27.000,337,11101386,-795,0,1701626906,12969.202364010001,122.53707066000061,54382.99561224001
2023-12-03,18:08:28.000,337,11101383,-795,0,1701626907,12969.182155080001,122.62870934999955,54382.813947120005
2023-12-03,18:08:29.000,337,11101409,-795,0,1701626908,12969.148473529996,122.67805326000234,54382.73708880001
2023-12-03,18:08:30.000,337,11101373,-795,0,1701626909,12969.168682459996,122.81198673000472,54382.79298576
2023-12-03,18:08:31.000,337,11101402,-795,0,1701626910,12969.121528290001,122.88247802999831,54382.87683120001
2023-12-03,18:08:32.000,337,11101414,-795,0,1701626911,12969.161946150001,122.97411672000453,54382.932728160005
2023-12-03,18:08:33.000,337,11101368,-795,0,1701626912,12969.141737220001,123.08690280000155,54382.862856960004
2023-12-03,18:08:34.000,337,11101430,-795,0,1701626913,12969.108055669996,123.22788540000329,54382.65324336
2023-12-03,18:08:35.000,337,11101360,-795,0,1701626914,12969.081110430001,123.33362235000095,54382.72311456
2023-12-03,18:08:36.000,337,11101422,-795,0,1701626915,12969.141737220001,123.41116278000118,54382.7021532
2023-12-03,18:08:37.000,337,11101438,-795,0,1701626916,12969.121528290001,123.55214538000291,54382.73708880001
2023-12-03,18:08:38.000,337,11101396,-795,0,1701626917,12969.087846739996,123.65083320000122,54382.62529488
2023-12-03,18:08:39.000,337,11101442,-795,0,1701626918,12969.155209839992,123.71427537000272,54382.632282
2023-12-03,18:08:40.000,337,11101426,-795,0,1701626919,12969.148473529996,123.81296319000103,54382.68817896001
2023-12-03,18:08:41.000,337,11101376,-795,0,1701626920,12969.222572940002,123.84820883999782,54382.70914032001
2023-12-03,18:08:42.000,337,11101375,-795,0,1701626921,12969.236045559992,123.8834544900019,54382.68119184
2023-12-03,18:08:43.000,337,11101406,-795,0,1701626922,12969.289936039997,123.89050362000125,54382.548436560006
2023-12-03,18:08:44.000,337,11101359,-795,0,1701626923,12969.404453310002,123.90460187999997,54382.54144944001
2023-12-03,18:08:45.000,337,11101407,-795,0,1701626924,12969.485289030003,123.8341105799991,54382.47157824001
2023-12-03,18:08:46.000,337,11101426,-795,0,1701626925,12969.646960469989,123.8834544900019,54382.67420472
2023-12-03,18:08:47.000,337,11101395,-795,0,1701626926,12969.74800511999,123.81296319000103,54382.695166080004
2023-12-03,18:08:48.000,337,11101382,-795,0,1701626927,12969.815368219999,123.75657014999888,54382.66023048001
2023-12-03,18:08:49.000,337,11101362,-795,0,1701626928,12969.91641287,123.72132450000208,54382.61132064
2023-12-03,18:08:50.000,337,11101383,-795,0,1701626929,12969.983775969995,123.74952101999952,54382.50651384
2023-12-03,18:08:51.000,337,11101403,-795,0,1701626930,12969.97703966,123.77066841000487,54382.65324336
2023-12-03,18:08:52.000,337,11101404,-795,0,1701626931,12970.09829324,123.74952101999952,54382.61132064
2023-12-03,18:08:53.000,337,11101402,-795,0,1701626932,12970.21954682,123.67902971999865,54382.57638504
2023-12-03,18:08:54.000,337,11101367,-795,0,1701626933,12970.280173610001,123.67902971999865,54382.527475200004
2023-12-03,18:08:55.000,337,11101390,-795,0,1701626934,12970.361009330001,123.62263668000378,54382.527475200004
2023-12-03,18:08:56.000,337,11101423,-795,0,1701626935,12970.435108739992,123.58034190000035,54382.527475200004
2023-12-03,18:08:57.000,337,11101410,-795,0,1701626936,12970.536153389992,123.50985059999948,54382.55542368
2023-12-03,18:08:58.000,337,11101363,-795,0,1701626937,12970.556362319992,123.41821191000054,54382.49253960001
2023-12-03,18:08:59.000,337,11101431,-795,0,1701626938,12970.603516490002,123.31247496000287,54382.457604
2023-12-03,18:09:00.000,337,11101401,-795,0,1701626939,12970.643934350002,123.22788540000329,54382.43664264
2023-12-03,18:09:01.000,337,11101445,-795,0,1701626940,12970.758451619993,123.03755888999876,54382.478565360005
2023-12-03,18:09:02.000,337,11101422,-795,0,1701626941,12970.812342099998,122.91067455000302,54382.45061688001
2023-12-03,18:09:03.000,337,11101421,-795,0,1701626942,12970.839287339993,122.7203480399985,54382.47157824001
2023-12-03,18:09:04.000,337,11101361,-795,0,1701626943,12970.832551029998,122.57936544000404,54382.37375856001
2023-12-03,18:09:05.000,337,11101374,-795,0,1701626944,12970.940331989994,122.36084241000208,54382.48555248
2023-12-03,18:09:06.000,337,11101353,-795,0,1701626945,12970.886441509989,122.2269089399997,54382.39471992
2023-12-03,18:09:07.000,337,11101425,-795,0,1701626946,12970.940331989994,122.07182807999925,54382.3877328
2023-12-03,18:09:08.000,337,11101406,-795,0,1701626947,12970.926859369989,121.9801893900003,54382.24100328
2023-12-03,18:09:09.000,337,11101444,-795,0,1701626948,12970.994222469999,121.83920678999857,54382.261964640005
2023-12-03,18:09:10.000,337,11101409,-795,0,1701626949,12971.06832187999,121.8180594000005,54382.32484872001
2023-12-03,18:09:11.000,337,11101439,-795,0,1701626950,12971.13568498,121.7828137500037,54382.40869416
2023-12-03,18:09:12.000,337,11101421,-795,0,1701626951,12971.182839149995,121.7828137500037,54382.40170704001
2023-12-03,18:09:13.000,337,11101427,-795,0,1701626952,12971.223257009995,121.74756809999963,54382.43664264
2023-12-03,18:09:14.000,337,11101397,-795,0,1701626953,12971.17610284,121.77576462000434,54382.2479904
2023-12-03,18:09:15.000,337,11101380,-795,0,1701626954,12971.243465939995,121.73346984000091,54382.33183584001
2023-12-03,18:09:16.000,337,11101424,-795,0,1701626955,12971.27041117999,121.74756809999963,54382.42266840001
2023-12-03,18:09:17.000,337,11101428,-795,0,1701626956,12971.283883799995,121.67707679999876,54382.380745680006
2023-12-03,18:09:18.000,337,11101412,-795,0,1701626957,12971.324301659995,121.6700276699994,54382.40869416
2023-12-03,18:09:19.000,337,11101438,-795,0,1701626958,12971.31756535,121.58543810999981,54382.380745680006
2023-12-03,18:09:20.000,337,11101415,-795,0,1701626959,12971.384928449996,121.56429072000174,54382.310874480005
2023-12-03,18:09:21.000,337,11101375,-795,0,1701626960,12971.533127269991,121.50084855000023,54382.51350096
2023-12-03,18:09:22.000,337,11101420,-795,0,1701626961,12971.593754059992,121.44445550999808,54382.429655520005
2023-12-03,18:09:23.000,337,11101435,-795,0,1701626962,12971.661117160002,121.46560290000343,54382.380745680006
2023-12-03,18:09:24.000,337,11101408,-795,0,1701626963,12971.728480259997,121.5713398500011,54382.41568128
2023-12-03,18:09:25.000,337,11101415,-795,0,1701626964,12971.822788600002,121.67707679999876,54382.527475200004
2023-12-03,18:09:26.000,337,11101408,-795,0,1701626965,12971.829524909997,121.81101027000113,54382.59035928001
2023-12-03,18:09:27.000,337,11101417,-795,0,1701626966,12971.836261219993,122.02248417000374,54382.55542368
2023-12-03,18:09:28.000,337,11101422,-795,0,1701626967,12971.816052289993,122.19166329000291,54382.527475200004
2023-12-03,18:09:29.000,337,11101408,-795,0,1701626968,12971.735216569992,122.40313718999823,54382.51350096
2023-12-03,18:09:30.000,337,11101411,-795,0,1701626969,12971.775634429992,122.5864145700034,54382.58337216
2023-12-03,18:09:31.000,337,11101412,-795,0,1701626970,12971.782370740002,122.76969195000129,54382.548436560006
2023-12-03,18:09:32.000,337,11101458,-795,0,1701626971,12971.842997530002,122.95296932999918,54382.66721760001
2023-12-03,18:09:33.000,337,11101420,-795,0,1701626972,12971.795843359992,123.06575541000348,54382.5624108
2023-12-03,18:09:34.000,337,11101410,-795,0,1701626973,12971.809315979997,123.17149236000114,54382.68817896001
2023-12-03,18:09:35.000,337,11101393,-795,0,1701626974,12971.910360629998,123.19263974999922,54382.80696000001
2023-12-03,18:09:36.000,337,11101431,-795,0,1701626975,12971.944042179988,123.22083627000393,54382.73708880001
2023-12-03,18:09:37.000,337,11101435,-795,0,1701626976,12972.024877899988,123.20673800999793,54382.67420472
2023-12-03,18:09:38.000,337,11101391,-795,0,1701626977,12972.078768379994,123.1785414900005,54382.548436560006
2023-12-03,18:09:39.000,337,11101417,-795,0,1701626978,12972.233703509999,123.17149236000114,54382.632282
2023-12-03,18:09:40.000,337,11101453,-795,0,1701626979,12972.37516602,123.17149236000114,54382.7021532
2023-12-03,18:09:41.000,337,11101372,-795,0,1701626980,12972.55704639,123.15034497000306,54382.7021532
2023-12-03,18:09:42.000,337,11101401,-795,0,1701626981,12972.644618419996,123.1785414900005,54382.72311456
2023-12-03,18:09:43.000,337,11101400,-795,0,1701626982,12972.752399379991,123.15739410000242,54382.66721760001
2023-12-03,18:09:44.000,337,11101424,-795,0,1701626983,12972.826498789997,123.21378714000457,54382.632282
2023-12-03,18:09:45.000,337,11101400,-795,0,1701626984,12972.853444029992,123.25608192000072,54382.55542368
2023-12-03,18:09:46.000,337,11101456,-795,0,1701626985,12972.914070819992,123.35476973999903,54382.74407592
2023-12-03,18:09:47.000,337,11101426,-795,0,1701626986,12972.880389270002,123.46050669000397,54382.82792136001
2023-12-03,18:09:48.000,337,11101377,-795,0,1701626987,12972.765871999996,123.60853841999779,54382.79997288
2023-12-03,18:09:49.000,337,11101435,-795,0,1701626988,12972.59746425,123.700177110004,54382.646256240005
2023-12-03,18:09:50.000,337,11101428,-795,0,1701626989,12972.43579281,123.82706144999975,54382.74407592
2023-12-03,18:09:51.000,337,11101444,-795,0,1701626990,12972.422320189995,123.90460187999997,54382.883818320006
2023-12-03,18:09:52.000,337,11101385,-795,0,1701626991,12972.24717612999,123.97509318000084,54382.79997288
2023-12-03,18:09:53.000,337,11101443,-795,0,1701626992,12972.092240999998,123.9821423100002,54382.695166080004
2023-12-03,18:09:54.000,337,11101431,-795,0,1701626993,12972.031614209998,124.07378099999914,54382.90477968001
2023-12-03,18:09:55.000,337,11101390,-795,0,1701626994,12971.991196349998,124.10902665000322,54383.0165736
2023-12-03,18:09:56.000,337,11101407,-795,0,1701626995,12971.984460039988,124.15837055999873,54383.13535464
2023-12-03,18:09:57.000,337,11101383,-795,0,1701626996,12972.004668969988,124.20066534000216,54383.163303119996
2023-12-03,18:09:58.000,337,11101410,-795,0,1701626997,12972.038350519993,124.25705838000431,54383.13535464
2023-12-03,18:09:59.000,337,11101418,-795,0,1701626998,12972.139395169994,124.29935316000046,54383.163303119996
2023-12-03,18:10:00.000,337,11101406,-795,0,1701626999,12972.179813029994,124.39804097999877,54383.163303119996
2023-12-03,18:10:01.000,337,11101378,-795,0,1701627000,12972.27412137,124.51082706000307,54383.32400688
2023-12-03,18:10:02.000,337,11101389,-795,0,1701627001,12972.220230889994,124.63066226999945,54383.330993999996
2023-12-03,18:10:03.000,337,11101405,-795,0,1701627002,12972.139395169994,124.77164487000118,54383.268109920005
2023-12-03,18:10:04.000,337,11101394,-795,0,1701627003,12972.078768379994,124.91967660000228,54383.23317432
2023-12-03,18:10:05.000,337,11101395,-795,0,1701627004,12971.984460039988,125.06770833000337,54383.32400688
2023-12-03,18:10:06.000,337,11101442,-795,0,1701627005,12971.930569559998,125.19459266999911,54383.52663336001
2023-12-03,18:10:07.000,337,11101372,-795,0,1701627006,12971.782370740002,125.32852614000149,54383.51964624
2023-12-03,18:10:08.000,337,11101393,-795,0,1701627007,12971.627435609997,125.47655787000258,54383.533620480004
2023-12-03,18:10:09.000,337,11101437,-795,0,1701627008,12971.452291549991,125.56114743000217,54383.47772352001
2023-12-03,18:10:10.000,337,11101394,-795,0,1701627009,12971.37819214,125.65983525000047,54383.554581840006
2023-12-03,18:10:11.000,337,11101367,-795,0,1701627010,12971.25020224999,125.73032655000134,54383.56156896
2023-12-03,18:10:12.000,337,11101422,-795,0,1701627011,12971.16936652999,125.85016175999772,54383.59650456001
2023-12-03,18:10:13.000,337,11101404,-795,0,1701627012,12971.102003429995,125.85721089000435,54383.56855608
2023-12-03,18:10:14.000,337,11101416,-795,0,1701627013,12971.014431399999,125.92770218999794,54383.56855608
2023-12-03,18:10:15.000,337,11101402,-795,0,1701627014,12971.02790401999,125.95589871000266,54383.771182560005
2023-12-03,18:10:16.000,337,11101410,-795,0,1701627015,12970.832551029998,126.06868478999968,54383.7502212
2023-12-03,18:10:17.000,337,11101374,-795,0,1701627016,12970.704561140003,126.11802870000247,54383.652401520005
2023-12-03,18:10:18.000,337,11101348,-795,0,1701627017,12970.542889700002,126.20966739000141,54383.484710640005
2023-12-03,18:10:19.000,337,11101387,-795,0,1701627018,12970.387954569997,126.3295025999978,54383.51964624
2023-12-03,18:10:20.000,337,11101398,-795,0,1701627019,12970.246492059996,126.45638694000081,54383.65938864
2023-12-03,18:10:21.000,337,11101431,-795,0,1701627020,12970.11850217,126.53392737000104,54383.63842728
2023-12-03,18:10:22.000,337,11101376,-795,0,1701627021,12969.99724859,126.69605736000085,54383.652401520005
2023-12-03,18:10:23.000,337,11101387,-795,0,1701627022,12969.89620394,126.80884343999787,54383.652401520005
2023-12-03,18:10:24.000,337,11101416,-795,0,1701627023,12969.781686669994,126.95687516999897,54383.63144016
2023-12-03,18:10:25.000,337,11101337,-795,0,1701627024,12969.754741429999,127.03441559999919,54383.68733712
2023-12-03,18:10:26.000,337,11101386,-795,0,1701627025,12969.660433089994,127.18949645999965,54383.63144016
2023-12-03,18:10:27.000,337,11101361,-795,0,1701627026,12969.646960469989,127.28113514999859,54383.59650456001
2023-12-03,18:10:28.000,337,11101416,-795,0,1701627027,12969.579597369993,127.4080194900016,54383.5406076
2023-12-03,18:10:29.000,337,11101377,-795,0,1701627028,12969.572861059998,127.45031426999776,54383.51265912
2023-12-03,18:10:30.000,337,11101329,-795,0,1701627029,12969.586333679988,127.5560512200027,54383.69432424001
2023-12-03,18:10:31.000,337,11101417,-795,0,1701627030,12969.626751539989,127.57719861000078,54383.70829848
2023-12-03,18:10:32.000,337,11101443,-795,0,1701627031,12969.593069989998,127.69703382000444,54383.71528560001
2023-12-03,18:10:33.000,337,11101469,-795,0,1701627032,12969.579597369993,127.73932860000059,54383.722272720006
2023-12-03,18:10:34.000,337,11101384,-795,0,1701627033,12969.390980689997,127.81686903000082,54383.498684879996
2023-12-03,18:10:35.000,337,11101350,-795,0,1701627034,12969.337090209992,127.8662129400036,54383.52663336001
2023-12-03,18:10:36.000,337,11101382,-795,0,1701627035,12969.202364010001,127.92260597999848,54383.533620480004
2023-12-03,18:10:37.000,337,11101392,-795,0,1701627036,12969.101319360001,127.91555684999912,54383.63144016
2023-12-03,18:10:38.000,337,11101372,-795,0,1701627037,12968.95312053999,127.95080250000319,54383.74323408001
2023-12-03,18:10:39.000,337,11101438,-795,0,1701627038,12968.81165802999,127.93670424000447,54383.6104788
2023-12-03,18:10:40.000,337,11101360,-795,0,1701627039,12968.67019551999,127.98604814999999,54383.51265912
2023-12-03,18:10:41.000,337,11101383,-795,0,1701627040,12968.575887179999,127.99309727999935,54383.61746592
2023-12-03,18:10:42.000,337,11101436,-795,0,1701627041,12968.447897289989,128.04244119000214,54383.603491680005
2023-12-03,18:10:43.000,337,11101399,-795,0,1701627042,12968.340116329993,128.05653945000086,54383.498684879996
2023-12-03,18:10:44.000,337,11101437,-795,0,1701627043,12968.353588949998,128.13407988000108,54383.484710640005
2023-12-03,18:10:45.000,337,11101397,-795,0,1701627044,12968.346852639988,128.1763746600045,54383.44278792
2023-12-03,18:10:46.000,337,11101381,-795,0,1701627045,12968.292962159998,128.28916074000153,54383.4008652
2023-12-03,18:10:47.000,337,11101388,-795,0,1701627046,12968.367061569988,128.3948976899992,54383.554581840006
2023-12-03,18:10:48.000,337,11101402,-795,0,1701627047,12968.299698469993,128.56407680999837,54383.5406076
2023-12-03,18:10:49.000,337,11101386,-795,0,1701627048,12968.239071679993,128.6557155000046,54383.5406076
2023-12-03,18:10:50.000,337,11101408,-795,0,1701627049,12968.138027029992,128.79669809999905,54383.42881368001
2023-12-03,18:10:51.000,337,11101392,-795,0,1701627050,12968.104345480002,128.97292635000485,54383.46374928
2023-12-03,18:10:52.000,337,11101350,-795,0,1701627051,12967.949410349996,129.1632528600021,54383.435800800005
2023-12-03,18:10:53.000,337,11101411,-795,0,1701627052,12967.774266289991,129.29718633000448,54383.39387808
2023-12-03,18:10:54.000,337,11101385,-795,0,1701627053,12967.67995795,129.36767762999807,54383.198238720004
2023-12-03,18:10:55.000,337,11101392,-795,0,1701627054,12967.65301270999,129.4945619700011,54383.56156896
2023-12-03,18:10:56.000,337,11101388,-795,0,1701627055,12967.51828651,129.55095501000324,54383.54759472001
2023-12-03,18:10:57.000,337,11101353,-795,0,1701627056,12967.336406139999,129.62849544000346,54383.386890960006
2023-12-03,18:10:58.000,337,11101371,-795,0,1701627057,12967.114107909998,129.7060358700037,54383.156316
2023-12-03,18:10:59.000,337,11101344,-795,0,1701627058,12967.006326950002,129.73423239000113,54383.163303119996
2023-12-03,18:11:00.000,337,11101395,-795,0,1701627059,12966.965909090002,129.76242890999856,54383.198238720004
2023-12-03,18:11:01.000,337,11101403,-795,0,1701627060,12966.885073370002,129.78357630000392,54383.17727736
2023-12-03,18:11:02.000,337,11101372,-795,0,1701627061,12966.790765029997,129.79062543000327,54383.09343192001
2023-12-03,18:11:03.000,337,11101361,-795,0,1701627062,12966.757083479992,129.81177282000135,54383.00958648
2023-12-03,18:11:04.000,337,11101361,-795,0,1701627063,12966.797501339992,129.8399693399988,54383.030547840004
2023-12-03,18:11:05.000,337,11101363,-795,0,1701627064,12966.898545989992,129.89636238000094,54383.06548344
2023-12-03,18:11:06.000,337,11101356,-795,0,1701627065,12966.912018609997,129.88931325000158,54383.00259936001
2023-12-03,18:11:07.000,337,11101429,-795,0,1701627066,12966.938963849992,129.93160802999773,54382.981638000005
2023-12-03,18:11:08.000,337,11101395,-795,0,1701627067,12966.952436469997,129.98800106999988,54382.87683120001
2023-12-03,18:11:09.000,337,11101404,-795,0,1701627068,12966.932227539997,130.04439411000203,54382.82792136001
2023-12-03,18:11:10.000,337,11101421,-795,0,1701627069,12967.019799569993,130.10078715000418,54382.95368952001
2023-12-03,18:11:11.000,337,11101460,-795,0,1701627070,12966.999590639993,130.1783275800044,54383.00958648
2023-12-03,18:11:12.000,337,11101429,-795,0,1701627071,12966.972645399997,130.20652410000184,54382.981638000005
2023-12-03,18:11:13.000,337,11101369,-795,0,1701627072,12966.912018609997,130.22767148999992,54382.932728160005
2023-12-03,18:11:14.000,337,11101355,-795,0,1701627073,12966.784028720002,130.248818879998,54382.74407592
2023-12-03,18:11:15.000,337,11101357,-795,0,1701627074,12966.723401930001,130.22767148999992,54382.74407592
2023-12-03,18:11:16.000,337,11101371,-795,0,1701627075,12966.716665619992,130.23472061999928,54382.89080544
2023-12-03,18:11:17.000,337,11101391,-795,0,1701627076,12966.757083479992,130.24176974999864,54382.89779256
2023-12-03,18:11:18.000,337,11101449,-795,0,1701627077,12966.716665619992,130.29111366000143,54382.79298576
2023-12-03,18:11:19.000,337,11101418,-795,0,1701627078,12966.770556099997,130.30521192000015,54382.82792136001
2023-12-03,18:11:20.000,337,11101408,-795,0,1701627079,12966.817710269992,130.36865409000166,54382.883818320006
2023-12-03,18:11:21.000,337,11101347,-795,0,1701627080,12966.871600749997,130.4602927800006,54382.85586984001
2023-12-03,18:11:22.000,337,11101414,-795,0,1701627081,12966.871600749997,130.55193146999954,54382.8418956
2023-12-03,18:11:23.000,337,11101406,-795,0,1701627082,12966.885073370002,130.65061928999785,54382.695166080004
2023-12-03,18:11:24.000,337,11101339,-795,0,1701627083,12966.871600749997,130.7563562400028,54382.66721760001
2023-12-03,18:11:25.000,337,11101394,-795,0,1701627084,12966.878337059992,130.8057001499983,54382.82093424
2023-12-03,18:11:26.000,337,11101422,-795,0,1701627085,12966.817710269992,130.92553536000196,54382.82792136001
2023-12-03,18:11:27.000,337,11101407,-795,0,1701627086,12966.703193000001,130.98897753000347,54382.75805016001
2023-12-03,18:11:28.000,337,11101399,-795,0,1701627087,12966.62235728,131.0665179600037,54382.68119184
2023-12-03,18:11:29.000,337,11101347,-795,0,1701627088,12966.55499417999,131.09471448000113,54382.66721760001
2023-12-03,18:11:30.000,337,11101358,-795,0,1701627089,12966.41353166999,131.14405839000392,54382.61132064
2023-12-03,18:11:31.000,337,11101401,-795,0,1701627090,12966.27880547,131.14405839000392,54382.56939792001
2023-12-03,18:11:32.000,337,11101386,-795,0,1701627091,12966.184497129994,131.12996012999793,54382.46459112
2023-12-03,18:11:33.000,337,11101407,-795,0,1701627092,12966.144079269994,131.1158618699992,54382.43664264
2023-12-03,18:11:34.000,337,11101416,-795,0,1701627093,12966.15081557999,131.08766535000177,54382.380745680006
2023-12-03,18:11:35.000,337,11101429,-795,0,1701627094,12966.21817868,131.0806162200024,54382.48555248
2023-12-03,18:11:36.000,337,11101425,-795,0,1701627095,12966.204706059994,131.07356709000305,54382.48555248
2023-12-03,18:11:37.000,337,11101361,-795,0,1701627096,12966.224914989994,131.05946883000433,54382.26895176
2023-12-03,18:11:38.000,337,11101371,-795,0,1701627097,12966.17776082,131.1017636100005,54382.2479904
2023-12-03,18:11:39.000,337,11101399,-795,0,1701627098,12966.157551889999,131.15815665000264,54382.15715784001
2023-12-03,18:11:40.000,337,11101330,-795,0,1701627099,12966.17776082,131.28504098999838,54382.19908056
2023-12-03,18:11:41.000,337,11101383,-795,0,1701627100,12966.224914989994,131.36963054999796,54382.27593888
2023-12-03,18:11:42.000,337,11101432,-795,0,1701627101,12966.27880547,131.49651489000098,54382.25497752001
2023-12-03,18:11:43.000,337,11101387,-795,0,1701627102,12966.21144236999,131.64454662000207,54382.18510632001
2023-12-03,18:11:44.000,337,11101402,-795,0,1701627103,12966.144079269994,131.81372574000125,54382.15017072
2023-12-03,18:11:45.000,337,11101357,-795,0,1701627104,12966.11039771999,131.87716791000275,54382.28991312
2023-12-03,18:11:46.000,337,11101340,-795,0,1701627105,12966.184497129994,131.98290486000042,54382.18510632001
2023-12-03,18:11:47.000,337,11101395,-795,0,1701627106,12966.21817868,132.24372266999853,54382.20606768001
2023-12-03,18:11:48.000,337,11101377,-795,0,1701627107,12966.083452479994,132.53273700000136,54382.15715784001
2023-12-03,18:11:49.000,337,11101399,-795,0,1701627108,12965.827472700003,132.7371617700046,54382.20606768001
2023-12-03,18:11:50.000,337,11101413,-795,0,1701627109,12965.665801260002,132.81470220000483,54382.34581008
2023-12-03,18:11:51.000,337,11101410,-795,0,1701627110,12965.450239339996,132.94863566999993,54382.37375856001
2023-12-03,18:11:52.000,337,11101344,-795,0,1701627111,12965.25488634999,133.04732348999823,54382.32484872001
2023-12-03,18:11:53.000,337,11101326,-795,0,1701627112,12965.09995122,133.0825691400023,54382.30388736001
2023-12-03,18:11:54.000,337,11101345,-795,0,1701627113,12964.89112560999,133.16010957000253,54382.0034412
2023-12-03,18:11:55.000,337,11101285,-795,0,1701627114,12964.722717859993,133.2306008700034,54381.89164728
2023-12-03,18:11:56.000,337,11101414,-795,0,1701627115,12964.662091069993,133.3292886900017,54382.143183600005
2023-12-03,18:11:57.000,337,11101383,-795,0,1701627116,12964.635145829998,133.35748520999914,54382.19908056
2023-12-03,18:11:58.000,337,11101412,-795,0,1701627117,12964.594727969998,133.48436955000216,54382.1781192
2023-12-03,18:11:59.000,337,11101413,-795,0,1701627118,12964.601464279993,133.49846781000088,54382.15017072
2023-12-03,18:12:00.000,337,11101413,-795,0,1701627119,12964.594727969998,133.6605978000007,54382.08029952
2023-12-03,18:12:01.000,337,11101360,-795,0,1701627120,12964.608200590003,133.7381382300009,54382.15715784001
2023-12-03,18:12:02.000,337,11101393,-795,0,1701627121,12964.534101179997,133.84387517999858,54382.03138968
2023-12-03,18:12:03.000,337,11101366,-795,0,1701627122,12964.399374979992,133.9707595200016,54381.8636988
2023-12-03,18:12:04.000,337,11101398,-795,0,1701627123,12964.311802949996,134.04125082000246,54381.87068592001
2023-12-03,18:12:05.000,337,11101422,-795,0,1701627124,12964.197285679991,134.10469299000397,54381.877673040006
2023-12-03,18:12:06.000,337,11101429,-795,0,1701627125,12964.069295789996,134.1328895100014,54381.93357
2023-12-03,18:12:07.000,337,11101416,-795,0,1701627126,12963.846997559995,134.1822334200042,54381.89164728
2023-12-03,18:12:08.000,337,11101414,-795,0,1701627127,12963.597754089998,134.22452820000035,54381.73094352001
2023-12-03,18:12:09.000,337,11101327,-795,0,1701627128,12963.409137410003,134.21042994000163,54381.87068592001
2023-12-03,18:12:10.000,337,11101382,-795,0,1701627129,12963.186839180002,134.2527247199978,54381.7938276
2023-12-03,18:12:11.000,337,11101416,-795,0,1701627130,12962.930859399996,134.217479070001,54381.73094352001
2023-12-03,18:12:12.000,337,11101399,-795,0,1701627131,12962.72203379,134.20338081000227,54381.62613672
2023-12-03,18:12:13.000,337,11101383,-795,0,1701627132,12962.54015342,134.18928255000355,54381.472420080005
2023-12-03,18:12:14.000,337,11101361,-795,0,1701627133,12962.398690909999,134.18928255000355,54381.45844584
2023-12-03,18:12:15.000,337,11101408,-795,0,1701627134,12962.344800429993,134.14698777000012,54381.50735568
2023-12-03,18:12:16.000,337,11101422,-795,0,1701627135,12962.317855189998,134.1681351599982,54381.4794072
2023-12-03,18:12:17.000,337,11101357,-795,0,1701627136,12962.297646259998,134.12584038000205,54381.45145872
2023-12-03,18:12:18.000,337,11101389,-795,0,1701627137,12962.237019469998,134.10469299000397,54381.2697936
2023-12-03,18:12:19.000,337,11101414,-795,0,1701627138,12962.237019469998,134.06239821000054,54381.12306408
2023-12-03,18:12:20.000,337,11101387,-795,0,1701627139,12962.250492089988,134.01305429999775,54380.969347440005
2023-12-03,18:12:21.000,337,11101346,-795,0,1701627140,12962.311118879988,133.886169960002,54381.10210272
2023-12-03,18:12:22.000,337,11101360,-795,0,1701627141,12962.385218289994,133.78043301000434,54381.06716712
2023-12-03,18:12:23.000,337,11101382,-795,0,1701627142,12962.365009359994,133.6746960599994,54380.97633456
2023-12-03,18:12:24.000,337,11101439,-795,0,1701627143,12962.412163529989,133.5407625900043,54380.85755352
2023-12-03,18:12:25.000,337,11101338,-795,0,1701627144,12962.452581389989,133.40682912000193,54380.9553732
2023-12-03,18:12:26.000,337,11101432,-795,0,1701627145,12962.486262939994,133.30109217000427,54380.82960504
2023-12-03,18:12:27.000,337,11101393,-795,0,1701627146,12962.51320817999,133.22355174000404,54380.82261792001
2023-12-03,18:12:28.000,337,11101381,-795,0,1701627147,12962.519944489999,133.17420783000125,54380.703836880006
2023-12-03,18:12:29.000,337,11101451,-795,0,1701627148,12962.519944489999,133.14601131000381,54380.66191416
2023-12-03,18:12:30.000,337,11101411,-795,0,1701627149,12962.65467068999,133.22355174000404,54380.77370808001
2023-12-03,18:12:31.000,337,11101431,-795,0,1701627150,12962.71529747999,133.27289564999955,54380.84357928001
2023-12-03,18:12:32.000,337,11101423,-795,0,1701627151,12962.77592426999,133.35748520999914,54380.78768232
2023-12-03,18:12:33.000,337,11101351,-795,0,1701627152,12962.850023679996,133.45617303000472,54380.76672096
2023-12-03,18:12:34.000,337,11101389,-795,0,1701627153,12962.829814749995,133.6253521500039,54380.65492704001
2023-12-03,18:12:35.000,337,11101306,-795,0,1701627154,12962.85675998999,133.69584345000476,54380.68986264
2023-12-03,18:12:36.000,337,11101380,-795,0,1701627155,12962.87696891999,133.78043301000434,54380.80864368
2023-12-03,18:12:37.000,337,11101395,-795,0,1701627156,12962.84328737,133.7733838799977,54380.74575960001
2023-12-03,18:12:38.000,337,11101431,-795,0,1701627157,12962.72203379,133.84387517999858,54380.710824
2023-12-03,18:12:39.000,337,11101414,-795,0,1701627158,12962.668143309995,133.78043301000434,54380.85755352
2023-12-03,18:12:40.000,337,11101372,-795,0,1701627159,12962.62098914,133.759285619999,54380.969347440005
2023-12-03,18:12:41.000,337,11101325,-795,0,1701627160,12962.499735559999,133.6394504100026,54380.94139896001
2023-12-03,18:12:42.000,337,11101354,-795,0,1701627161,12962.344800429993,133.5760082400011,54380.80864368
2023-12-03,18:12:43.000,337,11101470,-795,0,1701627162,12962.223546849993,133.44912389999809,54380.72479824001
2023-12-03,18:12:44.000,337,11101396,-795,0,1701627163,12962.230283159988,133.38568173000385,54380.66890128
2023-12-03,18:12:45.000,337,11101409,-795,0,1701627164,12962.304382569993,133.31519043000299,54380.682875520004
2023-12-03,18:12:46.000,337,11101421,-795,0,1701627165,12962.479526629999,133.25879739000084,54380.78768232
2023-12-03,18:12:47.000,337,11101434,-795,0,1701627166,12962.60078021,133.21650261000468,54380.78768232
2023-12-03,18:12:48.000,337,11101397,-795,0,1701627167,12962.81634212999,133.2024043499987,54380.71781112
2023-12-03,18:12:49.000,337,11101417,-795,0,1701627168,12963.045376670001,133.21650261000468,54380.83659216
2023-12-03,18:12:50.000,337,11101396,-795,0,1701627169,12963.146421320002,133.25174826000148,54380.77370808001
2023-12-03,18:12:51.000,337,11101408,-795,0,1701627170,12963.308092760002,133.2024043499987,54380.74575960001
2023-12-03,18:12:52.000,337,11101413,-795,0,1701627171,12963.382192169993,133.25879739000084,54380.703836880006
2023-12-03,18:12:53.000,337,11101433,-795,0,1701627172,12963.469764199988,133.23765000000276,54380.67588840001
2023-12-03,18:12:54.000,337,11101421,-795,0,1701627173,12963.510182059988,133.17420783000125,54380.66890128
2023-12-03,18:12:55.000,337,11101414,-795,0,1701627174,12963.638171949999,133.0684708800036,54380.7806952
2023-12-03,18:12:56.000,337,11101354,-795,0,1701627175,12963.651644569989,132.969783059998,54380.59903008
2023-12-03,18:12:57.000,337,11101370,-795,0,1701627176,12963.82005232,132.81470220000483,54380.87851488
2023-12-03,18:12:58.000,337,11101411,-795,0,1701627177,12963.846997559995,132.6737196000031,54380.83659216
2023-12-03,18:12:59.000,337,11101405,-795,0,1701627178,12963.90088804,132.53978613000072,54380.73178536
2023-12-03,18:13:00.000,337,11101312,-795,0,1701627179,12964.00193269,132.4129017899977,54380.62697856001
2023-12-03,18:13:01.000,337,11101419,-795,0,1701627180,12964.129922579996,132.28601745000196,54380.703836880006
2023-12-03,18:13:02.000,337,11101391,-795,0,1701627181,12964.244439850001,132.10274007000407,54380.74575960001
2023-12-03,18:13:03.000,337,11101433,-795,0,1701627182,12964.358957119992,132.06749442,54380.72479824001
2023-12-03,18:13:04.000,337,11101424,-795,0,1701627183,12964.513892249997,131.94765921000362,54380.633965680005
2023-12-03,18:13:05.000,337,11101386,-795,0,1701627184,12964.702508929993,131.77143095999782,54380.7806952
2023-12-03,18:13:06.000,337,11101374,-795,0,1701627185,12964.870916679989,131.70093966000422,54380.62697856001
2023-12-03,18:13:07.000,337,11101424,-795,0,1701627186,12964.99890657,131.70093966000422,54380.73877248
2023-12-03,18:13:08.000,337,11101386,-795,0,1701627187,12965.15384169999,131.6586448800008,54380.60601720001
2023-12-03,18:13:09.000,337,11101375,-795,0,1701627188,12965.33572206999,131.58110445000057,54380.6409528
2023-12-03,18:13:10.000,337,11101415,-795,0,1701627189,12965.584965540002,131.623399230004,54380.80864368
2023-12-03,18:13:11.000,337,11101391,-795,0,1701627190,12965.814000079998,131.59520270999928,54380.871527760006
2023-12-03,18:13:12.000,337,11101375,-795,0,1701627191,12966.022825689994,131.65159575000143,54380.920437600005
2023-12-03,18:13:13.000,337,11101375,-795,0,1701627192,12966.21144236999,131.609300969998,54380.92742472
2023-12-03,18:13:14.000,337,11101369,-795,0,1701627193,12966.406795359995,131.63749749000272,54380.850566400004
2023-12-03,18:13:15.000,337,11101363,-795,0,1701627194,12966.608884659996,131.60225183999864,54380.96236032001
2023-12-03,18:13:16.000,337,11101414,-795,0,1701627195,12966.810973959997,131.59520270999928,54381.10210272
2023-12-03,18:13:17.000,337,11101352,-795,0,1701627196,12966.999590639993,131.5388096700044,54381.10908984001
2023-12-03,18:13:18.000,337,11101409,-755,0,1701627197,12967.127580529988,131.48946576000162,54381.13005120001
2023-12-03,18:13:19.000,337,11101403,-795,0,1701627198,12967.34987875999,131.39077794000332,54381.15799968001
2023-12-03,18:13:20.000,337,11101391,-795,0,1701627199,12967.51828651,131.33438490000117,54381.31171632
2023-12-03,18:13:21.000,337,11101375,-795,0,1701627200,12967.70016688,131.18635317000007,54381.31870344001
2023-12-03,18:13:22.000,337,11101286,-795,0,1701627201,12967.774266289991,131.1158618699992,54381.38158752
2023-12-03,18:13:23.000,337,11101398,-795,0,1701627202,12967.942674040001,131.07356709000305,54381.33267768
2023-12-03,18:13:24.000,337,11101398,-795,0,1701627203,12968.070663929997,131.03127230999962,54381.38857464
2023-12-03,18:13:25.000,337,11101378,-795,0,1701627204,12968.266016920003,130.93258449000132,54381.48639432001
2023-12-03,18:13:26.000,337,11101409,-795,0,1701627205,12968.380534189993,130.92553536000196,54381.5492784
2023-12-03,18:13:27.000,337,11101388,-795,0,1701627206,12968.481578839994,130.8691423199998,54381.56325264001
2023-12-03,18:13:28.000,337,11101411,-795,0,1701627207,12968.582623489994,130.82684754000366,54381.58421400001
2023-12-03,18:13:29.000,337,11101319,-795,0,1701627208,12968.69040444999,130.70701233,54381.67504656
2023-12-03,18:13:30.000,337,11101388,-795,0,1701627209,12968.77124016999,130.6717666800032,54381.68203368001
2023-12-03,18:13:31.000,337,11101457,-795,0,1701627210,12968.926175299996,130.58012799000426,54381.758892000005
2023-12-03,18:13:32.000,337,11101412,-795,0,1701627211,12969.067637809996,130.47439103999932,54381.76587912
2023-12-03,18:13:33.000,337,11101387,-795,0,1701627212,12969.222572940002,130.37570322000101,54381.709982160006
2023-12-03,18:13:34.000,337,11101366,-795,0,1701627213,12969.471816409998,130.22767148999992,54381.66107232001
2023-12-03,18:13:35.000,337,11101360,-795,0,1701627214,12969.74800511999,130.12898367000162,54381.87068592001
2023-12-03,18:13:36.000,337,11101371,-795,0,1701627215,12970.01745752,130.07963975999883,54382.03837680001
2023-12-03,18:13:37.000,337,11101442,-795,0,1701627216,12970.280173610001,130.0514432400014,54382.05235104
2023-12-03,18:13:38.000,337,11101452,-795,0,1701627217,12970.455317669992,130.0302958500033,54381.95453136
2023-12-03,18:13:39.000,337,11101396,-795,0,1701627218,12970.603516490002,130.0161975900046,54381.96850560001
2023-12-03,18:13:40.000,337,11101395,-795,0,1701627219,12970.812342099998,130.1148854100029,54382.045363920006
2023-12-03,18:13:41.000,337,11101401,-795,0,1701627220,12970.98748615999,130.10783628000354,54382.045363920006
2023-12-03,18:13:42.000,337,11101377,-795,0,1701627221,12971.06832187999,130.1783275800044,54382.0733124
2023-12-03,18:13:43.000,337,11101385,-795,0,1701627222,12971.17610284,130.20652410000184,54382.143183600005
2023-12-03,18:13:44.000,337,11101390,-795,0,1701627223,12971.29062010999,130.19242584000312,54382.1781192
2023-12-03,18:13:45.000,337,11101352,-795,0,1701627224,12971.41187368999,130.1642293199984,54382.35279720001
2023-12-03,18:13:46.000,337,11101406,-795,0,1701627225,12971.465764169996,130.15718018999905,54382.30388736001
2023-12-03,18:13:47.000,337,11101434,-795,0,1701627226,12971.627435609997,130.10783628000354,54382.42266840001
2023-12-03,18:13:48.000,337,11101358,-795,0,1701627227,12971.741952880002,130.09373802000482,54382.380745680006
2023-12-03,18:13:49.000,337,11101410,-795,0,1701627228,12971.883415390002,130.07963975999883,54382.45061688001
2023-12-03,18:13:50.000,337,11101411,-795,0,1701627229,12971.997932659993,130.05849237000075,54382.60433352
2023-12-03,18:13:51.000,337,11101386,-795,0,1701627230,12972.072032069998,130.07259062999947,54382.632282
2023-12-03,18:13:52.000,337,11101430,-795,0,1701627231,12972.105713619989,130.09373802000482,54382.716127440006
2023-12-03,18:13:53.000,337,11101423,-795,0,1701627232,12972.173076719999,130.12898367000162,54382.75805016001
2023-12-03,18:13:54.000,337,11101383,-795,0,1701627233,12972.105713619989,130.22062236000056,54382.632282
2023-12-03,18:13:55.000,337,11101411,-795,0,1701627234,12972.132658859999,130.29111366000143,54382.72311456
2023-12-03,18:13:56.000,337,11101420,-795,0,1701627235,12972.085504689989,130.35455583000294,54382.7720244
2023-12-03,18:13:57.000,337,11101430,-795,0,1701627236,12971.944042179988,130.41799800000445,54382.61132064
2023-12-03,18:13:58.000,337,11101418,-795,0,1701627237,12971.997932659993,130.44619452000188,54382.8418956
2023-12-03,18:13:59.000,337,11101406,-795,0,1701627238,12971.970987419998,130.46734190999996,54382.77901152
2023-12-03,18:14:00.000,337,11101431,-795,0,1701627239,12972.058559449993,130.4250471300038,54382.90477968001
2023-12-03,18:14:01.000,337,11101408,-795,0,1701627240,12972.139395169994,130.37570322000101,54383.03753496
2023-12-03,18:14:02.000,337,11101423,-795,0,1701627241,12972.159604099994,130.34045757000422,54383.051509200006
2023-12-03,18:14:03.000,337,11101462,-795,0,1701627242,12972.200021959994,130.26996627000335,54382.93971528
2023-12-03,18:14:04.000,337,11101427,-795,0,1701627243,12972.260648749994,130.1783275800044,54382.932728160005
2023-12-03,18:14:05.000,337,11101407,-795,0,1701627244,12972.36842970999,130.0866888899982,54383.02356072001
2023-12-03,18:14:06.000,337,11101411,-795,0,1701627245,12972.381902329995,129.93865716000437,54383.0864448
2023-12-03,18:14:07.000,337,11101418,-795,0,1701627246,12972.35495709,129.804723690002,54383.07945768
2023-12-03,18:14:08.000,337,11101354,-795,0,1701627247,12972.341484469995,129.63554457000282,54383.07945768
2023-12-03,18:14:09.000,337,11101320,-795,0,1701627248,12972.44926542999,129.4452180599983,54383.25413568
2023-12-03,18:14:10.000,337,11101402,-795,0,1701627249,12972.442529119995,129.24079329000233,54383.28907128001
2023-12-03,18:14:11.000,337,11101406,-795,0,1701627250,12972.46947435999,129.0998106900006,54383.2960584
2023-12-03,18:14:12.000,337,11101403,-795,0,1701627251,12972.48968328999,128.9799754800042,54383.35894248001
2023-12-03,18:14:13.000,337,11101413,-795,0,1701627252,12972.47621067,128.8530911400012,54383.2960584
2023-12-03,18:14:14.000,337,11101436,-795,0,1701627253,12972.48968328999,128.8178454900044,54383.365929600004
2023-12-03,18:14:15.000,337,11101420,-795,0,1701627254,12972.53683746,128.76145245000225,54383.39387808
2023-12-03,18:14:16.000,337,11101407,-795,0,1701627255,12972.57051900999,128.74030506000418,54383.61746592
2023-12-03,18:14:17.000,337,11101408,-795,0,1701627256,12972.563782699995,128.72620679999818,54383.63144016
2023-12-03,18:14:18.000,337,11101365,-795,0,1701627257,12972.543573769995,128.71915766999882,54383.63842728
2023-12-03,18:14:19.000,337,11101403,-795,0,1701627258,12972.503155909995,128.71915766999882,54383.63842728
2023-12-03,18:14:20.000,337,11101375,-795,0,1701627259,12972.43579281,128.6698137600033,54383.533620480004
2023-12-03,18:14:21.000,337,11101432,-795,0,1701627260,12972.381902329995,128.6063715900018,54383.49169776
2023-12-03,18:14:22.000,337,11101384,-795,0,1701627261,12972.41558388,128.56407680999837,54383.70829848
2023-12-03,18:14:23.000,337,11101403,-795,0,1701627262,12972.38863863999,128.57817507000436,54383.63144016
2023-12-03,18:14:24.000,337,11101401,-795,0,1701627263,12972.35495709,128.47243811999942,54383.64541440001
2023-12-03,18:14:25.000,337,11101360,-795,0,1701627264,12972.37516602,128.3314555199977,54383.72925984
2023-12-03,18:14:26.000,337,11101381,-795,0,1701627265,12972.32801184999,128.32440638999833,54383.75720832
2023-12-03,18:14:27.000,337,11101416,-795,0,1701627266,12972.240439819994,128.27506248000282,54383.722272720006
2023-12-03,18:14:28.000,337,11101427,-795,0,1701627267,12972.200021959994,128.2468659599981,54383.73624696
2023-12-03,18:14:29.000,337,11101453,-795,0,1701627268,12972.152867789999,128.22571857000003,54383.75720832
2023-12-03,18:14:30.000,337,11101389,-795,0,1701627269,12972.092240999998,128.2116203100013,54383.98079616001
2023-12-03,18:14:31.000,337,11101414,-795,0,1701627270,12972.011405279998,128.22571857000003,54384.001757519996
2023-12-03,18:14:32.000,337,11101394,-795,0,1701627271,12971.944042179988,128.21866944000067,54384.036693120004
2023-12-03,18:14:33.000,337,11101411,-795,0,1701627272,12971.876679079993,128.16227639999852,54384.036693120004
2023-12-03,18:14:34.000,337,11101394,-795,0,1701627273,12971.715007639992,128.1481781399998,54383.938873440005
2023-12-03,18:14:35.000,337,11101357,-795,0,1701627274,12971.674589779992,128.0847359699983,54384.036693120004
2023-12-03,18:14:36.000,337,11101395,-795,0,1701627275,12971.607226679997,128.04244119000214,54384.036693120004
2023-12-03,18:14:37.000,337,11101407,-795,0,1701627276,12971.519654650001,127.91555684999912,54383.987783280005
2023-12-03,18:14:38.000,337,11101377,-795,0,1701627277,12971.41187368999,127.88736033000168,54383.84804088
2023-12-03,18:14:39.000,337,11101395,-795,0,1701627278,12971.452291549991,127.78162338000402,54383.9947704
2023-12-03,18:14:40.000,337,11101414,-795,0,1701627279,12971.472500479991,127.66883729999972,54384.12752568001
2023-12-03,18:14:41.000,337,11101389,-795,0,1701627280,12971.519654650001,127.59834599999886,54384.14848704001
2023-12-03,18:14:42.000,337,11101390,-795,0,1701627281,12971.485973099996,127.46441253000376,54384.12752568001
2023-12-03,18:14:43.000,337,11101367,-795,0,1701627282,12971.47923679,127.35867557999882,54383.94586056
2023-12-03,18:14:44.000,337,11101390,-795,0,1701627283,12971.512918339991,127.37982297000417,54383.938873440005
2023-12-03,18:14:45.000,337,11101414,-795,0,1701627284,12971.607226679997,127.26703688999987,54384.0646416
2023-12-03,18:14:46.000,337,11101409,-795,0,1701627285,12971.681326090002,127.16834907000157,54383.98079616001
2023-12-03,18:14:47.000,337,11101410,-795,0,1701627286,12971.647644539997,127.14720168000349,54383.98079616001
2023-12-03,18:14:48.000,337,11101406,-795,0,1701627287,12971.546599889996,127.16834907000157,54384.09259008
2023-12-03,18:14:49.000,337,11101364,-795,0,1701627288,12971.553336199991,127.26703688999987,54384.169448399996
2023-12-03,18:14:50.000,337,11101389,-795,0,1701627289,12971.546599889996,127.32342993000202,54384.12752568001
2023-12-03,18:14:51.000,337,11101384,-795,0,1701627290,12971.539863580001,127.48555992000183,54384.18342264
2023-12-03,18:14:52.000,337,11101432,-795,0,1701627291,12971.526390959996,127.64064078000229,54384.18342264
2023-12-03,18:14:53.000,337,11101413,-795,0,1701627292,12971.405137379996,127.76047598999867,54383.9248992
2023-12-03,18:14:54.000,337,11101425,-795,0,1701627293,12971.512918339991,127.8027707700021,54384.24630672001
2023-12-03,18:14:55.000,337,11101398,-795,0,1701627294,12971.519654650001,127.89440946000104,54384.40701048
2023-12-03,18:14:56.000,337,11101408,-795,0,1701627295,12971.472500479991,127.9014585900004,54384.35111352
2023-12-03,18:14:57.000,337,11101367,-795,0,1701627296,12971.45902786,127.90850771999976,54384.379062
2023-12-03,18:14:58.000,337,11101396,-795,0,1701627297,12971.243465939995,127.9014585900004,54384.09957720001
2023-12-03,18:14:59.000,337,11101331,-795,0,1701627298,12971.33103796999,127.8380164199989,54384.25329384
2023-12-03,18:15:00.000,337,11101408,-795,0,1701627299,12971.27714749,127.76047598999867,54384.30220368
2023-12-03,18:15:01.000,337,11101405,-795,0,1701627300,12971.27714749,127.66178817000036,54384.274255200005
2023-12-03,18:15:02.000,337,11101430,-795,0,1701627301,12971.324301659995,127.52080556999863,54384.29521656001
2023-12-03,18:15:03.000,337,11101417,-795,0,1701627302,12971.23672963,127.4432651399984,54384.12752568001
2023-12-03,18:15:04.000,337,11101400,-795,0,1701627303,12971.263674869995,127.33047906000138,54384.16246128
2023-12-03,18:15:05.000,337,11101352,-795,0,1701627304,12971.37145582999,127.25998776000051,54384.225345360006
2023-12-03,18:15:06.000,337,11101339,-795,0,1701627305,12971.41187368999,127.18244733000029,54384.12053856
2023-12-03,18:15:07.000,337,11101373,-795,0,1701627306,12971.452291549991,127.15425081000285,54384.16246128
2023-12-03,18:15:08.000,337,11101389,-795,0,1701627307,12971.533127269991,127.16834907000157,54384.16246128
2023-12-03,18:15:09.000,337,11101392,-795,0,1701627308,12971.560072510001,127.13310342000477,54384.05066736001
2023-12-03,18:15:10.000,337,11101385,-795,0,1701627309,12971.647644539997,127.16834907000157,54384.057654480006
2023-12-03,18:15:11.000,337,11101445,-795,0,1701627310,12971.755425499992,127.25293863000115,54384.1345128
2023-12-03,18:15:12.000,337,11101400,-795,0,1701627311,12971.863206460002,127.27408601999923,54384.25329384
2023-12-03,18:15:13.000,337,11101337,-795,0,1701627312,12971.930569559998,127.25293863000115,54384.26028096
2023-12-03,18:15:14.000,337,11101364,-795,0,1701627313,12971.910360629998,127.28113514999859,54384.04368024
2023-12-03,18:15:15.000,337,11101366,-795,0,1701627314,12972.031614209998,127.30228254000394,54384.155474160005
2023-12-03,18:15:16.000,337,11101298,-795,0,1701627315,12972.038350519993,127.35867557999882,54384.18342264
2023-12-03,18:15:17.000,337,11101402,-795,0,1701627316,12972.092240999998,127.33752819000074,54384.33015216
2023-12-03,18:15:18.000,337,11101393,-795,0,1701627317,12972.065295759989,127.31638080000266,54384.33015216
2023-12-03,18:15:19.000,337,11101389,-795,0,1701627318,12971.977723729993,127.28113514999859,54384.30220368
2023-12-03,18:15:20.000,337,11101377,-795,0,1701627319,12971.917096939993,127.2458895000018,54384.274255200005
2023-12-03,18:15:21.000,337,11101322,-795,0,1701627320,12971.856470149993,127.14720168000349,54384.40002336
2023-12-03,18:15:22.000,337,11101357,-795,0,1701627321,12971.782370740002,127.09080864000134,54384.379062
2023-12-03,18:15:23.000,337,11101413,-795,0,1701627322,12971.681326090002,127.00621908000176,54384.30220368
2023-12-03,18:15:24.000,337,11101425,-795,0,1701627323,12971.593754059992,126.9991699500024,54384.274255200005
2023-12-03,18:15:25.000,337,11101408,-795,0,1701627324,12971.472500479991,126.94277691000025,54384.21137112
2023-12-03,18:15:26.000,337,11101418,-795,0,1701627325,12971.539863580001,126.95687516999897,54384.40002336
2023-12-03,18:15:27.000,337,11101452,-795,0,1701627326,12971.512918339991,126.95687516999897,54384.33015216
2023-12-03,18:15:28.000,337,11101464,-795,0,1701627327,12971.519654650001,127.00621908000176,54384.3091908
2023-12-03,18:15:29.000,337,11101375,-795,0,1701627328,12971.573545129992,127.02031734000047,54384.19040976
2023-12-03,18:15:30.000,337,11101325,-795,0,1701627329,12971.674589779992,127.04851385999791,54384.2393196
2023-12-03,18:15:31.000,337,11101411,-795,0,1701627330,12971.688062399997,127.04146472999855,54384.204384000004
2023-12-03,18:15:32.000,337,11101456,-795,0,1701627331,12971.748689189997,127.13310342000477,54384.11355144
2023-12-03,18:15:33.000,337,11101408,-795,0,1701627332,12971.775634429992,127.27408601999923,54384.0646416
2023-12-03,18:15:34.000,337,11101416,-795,0,1701627333,12971.849733839997,127.37982297000417,54384.08560296
2023-12-03,18:15:35.000,337,11101408,-795,0,1701627334,12971.809315979997,127.49965818000055,54383.889963600006
2023-12-03,18:15:36.000,337,11101369,-795,0,1701627335,12972.078768379994,127.53490383000462,54384.19739688001
2023-12-03,18:15:37.000,337,11101340,-795,0,1701627336,12972.24717612999,127.57719861000078,54384.24630672001
2023-12-03,18:15:38.000,337,11101346,-795,0,1701627337,12972.25391244,127.62654252000357,54384.274255200005
2023-12-03,18:15:39.000,337,11101398,-795,0,1701627338,12972.301066609994,127.64064078000229,54384.29521656001
2023-12-03,18:15:40.000,337,11101453,-795,0,1701627339,12972.22696719999,127.58424774000014,54384.14848704001
2023-12-03,18:15:41.000,337,11101408,-795,0,1701627340,12972.179813029994,127.56310035000206,54384.155474160005
2023-12-03,18:15:42.000,337,11101404,-795,0,1701627341,12972.240439819994,127.59834599999886,54384.3091908
2023-12-03,18:15:43.000,337,11101434,-795,0,1701627342,12972.18654933999,127.5560512200027,54384.26028096
2023-12-03,18:15:44.000,337,11101378,-795,0,1701627343,12972.125922549989,127.54195296000398,54384.16246128
2023-12-03,18:15:45.000,337,11101339,-795,0,1701627344,12972.200021959994,127.54900209000334,54384.18342264
2023-12-03,18:15:46.000,337,11101388,-795,0,1701627345,12972.119186239994,127.57014948000142,54384.07162872
2023-12-03,18:15:47.000,337,11101429,-795,0,1701627346,12972.098977309994,127.59834599999886,54384.0646416
2023-12-03,18:15:48.000,337,11101428,-795,0,1701627347,12972.051823139998,127.654739040001,54384.04368024
2023-12-03,18:15:49.000,337,11101377,-795,0,1701627348,12972.065295759989,127.73932860000059,54383.93188632001
2023-12-03,18:15:50.000,337,11101367,-795,0,1701627349,12972.092240999998,127.81686903000082,54384.12053856
2023-12-03,18:15:51.000,337,11101365,-795,0,1701627350,12972.125922549989,127.8662129400036,54384.1345128
2023-12-03,18:15:52.000,337,11101393,-795,0,1701627351,12972.092240999998,127.99309727999935,54384.21137112
2023-12-03,18:15:53.000,337,11101369,-795,0,1701627352,12971.977723729993,128.0847359699983,54384.18342264
2023-12-03,18:15:54.000,337,11101334,-795,0,1701627353,12971.836261219993,128.2116203100013,54384.05066736001
2023-12-03,18:15:55.000,337,11101374,-795,0,1701627354,12971.640908230002,128.32440638999833,54383.889963600006
2023-12-03,18:15:56.000,337,11101365,-795,0,1701627355,12971.533127269991,128.4230942100039,54383.90393784
2023-12-03,18:15:57.000,337,11101383,-795,0,1701627356,12971.364719519996,128.47243811999942,54383.98079616001
2023-12-03,18:15:58.000,337,11101398,-795,0,1701627357,12971.203048079995,128.58522420000372,54384.001757519996
2023-12-03,18:15:59.000,337,11101379,-795,0,1701627358,12970.913386749999,128.62046985000052,54383.67336288001
2023-12-03,18:16:00.000,337,11101357,-795,0,1701627359,12970.798869479993,128.7050594100001,54383.834066639996
2023-12-03,18:16:01.000,337,11101369,-795,0,1701627360,12970.724770069988,128.7544033200029,54383.9248992
2023-12-03,18:16:02.000,337,11101343,-795,0,1701627361,12970.488999219997,128.74030506000418,54383.7851568
2023-12-03,18:16:03.000,337,11101378,-795,0,1701627362,12970.408163499997,128.76145245000225,54383.67336288001
2023-12-03,18:16:04.000,337,11101367,-795,0,1701627363,12970.387954569997,128.78259984000033,54383.603491680005
2023-12-03,18:16:05.000,337,11101462,-795,0,1701627364,12970.408163499997,128.83194375000312,54383.71528560001
2023-12-03,18:16:06.000,337,11101393,-795,0,1701627365,12970.374481949992,128.92358244000206,54383.820092400005
2023-12-03,18:16:07.000,337,11101381,-795,0,1701627366,12970.253228369991,129.07161417000316,54383.76419544001
2023-12-03,18:16:08.000,337,11101381,-795,0,1701627367,12970.125238479995,129.1632528600021,54383.75720832
2023-12-03,18:16:09.000,337,11101353,-795,0,1701627368,12969.983775969995,129.21964590000425,54383.75720832
2023-12-03,18:16:10.000,337,11101369,-795,0,1701627369,12969.822104529994,129.26898980999977,54383.79214392001
2023-12-03,18:16:11.000,337,11101387,-795,0,1701627370,12969.653696779998,129.27603893999913,54383.69432424001
2023-12-03,18:16:12.000,337,11101302,-795,0,1701627371,12969.471816409998,129.25489155000105,54383.63144016
2023-12-03,18:16:13.000,337,11101413,-795,0,1701627372,12969.323617590002,129.1632528600021,54383.50567200001
2023-12-03,18:16:14.000,337,11101351,-795,0,1701627373,12969.188891389997,129.07161417000316,54383.4707364
2023-12-03,18:16:15.000,337,11101409,-795,0,1701627374,12969.182155080001,128.93768070000078,54383.58951744
2023-12-03,18:16:16.000,337,11101394,-795,0,1701627375,12969.135000909992,128.7896489699997,54383.533620480004
2023-12-03,18:16:17.000,337,11101339,-795,0,1701627376,12969.094583049991,128.53588029000093,54383.52663336001
2023-12-03,18:16:18.000,337,11101384,-795,0,1701627377,12968.97332946999,128.34555378000368,54383.28208416
2023-12-03,18:16:19.000,337,11101397,-795,0,1701627378,12968.91270267999,128.18342379000387,54383.198238720004
2023-12-03,18:16:20.000,337,11101391,-795,0,1701627379,12968.91270267999,128.04244119000214,54383.163303119996
2023-12-03,18:16:21.000,337,11101397,-795,0,1701627380,12968.8588122,127.88736033000168,54383.219200080006
2023-12-03,18:16:22.000,337,11101434,-795,0,1701627381,12968.804921719995,127.76047598999867,54383.28208416
2023-12-03,18:16:23.000,337,11101416,-795,0,1701627382,12968.6567229,127.64768991000165,54383.14234176001
2023-12-03,18:16:24.000,337,11101380,-795,0,1701627383,12968.474842529999,127.57014948000142,54383.05849632
2023-12-03,18:16:25.000,337,11101345,-795,0,1701627384,12968.299698469993,127.52785469999799,54382.97465088001
2023-12-03,18:16:26.000,337,11101392,-795,0,1701627385,12967.983091900001,127.46441253000376,54382.75805016001
2023-12-03,18:16:27.000,337,11101387,-795,0,1701627386,12967.76079367,127.3093316700033,54382.72311456
2023-12-03,18:16:28.000,337,11101393,-795,0,1701627387,12967.59238591999,127.18949645999965,54382.527475200004
2023-12-03,18:16:29.000,337,11101367,-795,0,1701627388,12967.53849544,127.14015255000413,54382.49952672001
2023-12-03,18:16:30.000,337,11101437,-795,0,1701627389,12967.55196805999,127.196545589999,54382.57638504
2023-12-03,18:16:31.000,337,11101416,-795,0,1701627390,12967.444187099994,127.29523341000458,54382.73010168
2023-12-03,18:16:32.000,337,11101386,-795,0,1701627391,12967.302724589994,127.4080194900016,54382.73010168
2023-12-03,18:16:33.000,337,11101350,-795,0,1701627392,12967.161262079993,127.50670730999991,54382.63926912001
2023-12-03,18:16:34.000,337,11101360,-795,0,1701627393,12966.992854329997,127.64768991000165,54382.457604
2023-12-03,18:16:35.000,337,11101347,-795,0,1701627394,12966.864864440002,127.73932860000059,54382.45061688001
2023-12-03,18:16:36.000,337,11101382,-795,0,1701627395,12966.797501339992,127.8662129400036,54382.49952672001
2023-12-03,18:16:37.000,337,11101417,-795,0,1701627396,12966.656038829991,127.96490076000191,54382.457604
2023-12-03,18:16:38.000,337,11101373,-795,0,1701627397,12966.56173049,128.0847359699983,54382.380745680006
2023-12-03,18:16:39.000,337,11101401,-795,0,1701627398,12966.52131263,128.19047292000323,54382.43664264
2023-12-03,18:16:40.000,337,11101420,-795,0,1701627399,12966.406795359995,128.2468659599981,54382.3877328
2023-12-03,18:16:41.000,337,11101390,-795,0,1701627400,12966.406795359995,128.3103081299996,54382.41568128
2023-12-03,18:16:42.000,337,11101352,-795,0,1701627401,12966.2990144,128.36670117000176,54382.29690024
2023-12-03,18:16:43.000,337,11101415,-795,0,1701627402,12966.19796975,128.35260291000304,54382.0733124
2023-12-03,18:16:44.000,337,11101363,-795,0,1701627403,12966.27880547,128.30325900000025,54382.094273760005
2023-12-03,18:16:45.000,337,11101431,-795,0,1701627404,12966.35290487999,128.25391509000474,54382.24100328
2023-12-03,18:16:46.000,337,11101419,-795,0,1701627405,12966.346168569995,128.33850465000432,54382.33882296
2023-12-03,18:16:47.000,337,11101435,-795,0,1701627406,12966.23838761,128.40194681999856,54382.30388736001
2023-12-03,18:16:48.000,337,11101392,-795,0,1701627407,12966.13060664999,128.38079943000048,54382.18510632001
2023-12-03,18:16:49.000,337,11101378,-795,0,1701627408,12966.036298309999,128.2962098700009,54382.27593888
2023-12-03,18:16:50.000,337,11101371,-795,0,1701627409,12965.881363179993,128.18342379000387,54382.310874480005
2023-12-03,18:16:51.000,337,11101436,-755,0,1701627410,12965.861154249993,128.04244119000214,54382.2479904
2023-12-03,18:16:52.000,337,11101405,-795,0,1701627411,12965.766845910002,127.89440946000104,54382.22004192
2023-12-03,18:16:53.000,337,11101437,-715,0,1701627412,12965.733164359997,127.71818121000251,54381.99645408001
2023-12-03,18:16:54.000,337,11101445,-795,0,1701627413,12965.733164359997,127.53490383000462,54382.08029952
2023-12-03,18:16:55.000,337,11101394,-795,0,1701627414,12965.814000079998,127.3093316700033,54382.13619648001
2023-12-03,18:16:56.000,337,11101407,-795,0,1701627415,12965.854417939998,127.14720168000349,54382.12222224
2023-12-03,18:16:57.000,337,11101411,-795,0,1701627416,12965.928517349988,126.92162952000217,54382.05933816
2023-12-03,18:16:58.000,337,11101364,-795,0,1701627417,12965.948726279988,126.76654866000172,54381.877673040006
2023-12-03,18:16:59.000,337,11101361,-795,0,1701627418,12965.975671519998,126.6396643199987,54381.7938276
2023-12-03,18:17:00.000,337,11101392,-795,0,1701627419,12965.955462589998,126.52687824000168,54381.58421400001
2023-12-03,18:17:01.000,337,11101400,-795,0,1701627420,12966.103661409994,126.44933781000145,54381.73793064
2023-12-03,18:17:02.000,337,11101391,-795,0,1701627421,12966.157551889999,126.39999389999866,54381.856711680004
2023-12-03,18:17:03.000,337,11101391,-795,0,1701627422,12966.21817868,126.38589563999994,54381.84972456001
2023-12-03,18:17:04.000,337,11101382,-795,0,1701627423,12966.23838761,126.42114129000402,54381.77286624
2023-12-03,18:17:05.000,337,11101385,-795,0,1701627424,12966.31248701999,126.4422886800021,54381.81478896
2023-12-03,18:17:06.000,337,11101329,-795,0,1701627425,12966.265332849995,126.56212388999847,54381.758892000005
2023-12-03,18:17:07.000,337,11101401,-795,0,1701627426,12966.31922333,126.6396643199987,54381.758892000005
2023-12-03,18:17:08.000,337,11101420,-795,0,1701627427,12966.265332849995,126.76654866000172,54381.65408520001
2023-12-03,18:17:09.000,337,11101432,-795,0,1701627428,12966.224914989994,126.85818735000066,54381.66805944
2023-12-03,18:17:10.000,337,11101347,-795,0,1701627429,12966.245123919995,127.01326821000112,54381.758892000005
2023-12-03,18:17:11.000,337,11101390,-795,0,1701627430,12966.25859654,127.10490690000006,54381.83575032
2023-12-03,18:17:12.000,337,11101364,-795,0,1701627431,12966.17102450999,127.25998776000051,54381.82876320001
2023-12-03,18:17:13.000,337,11101359,-795,0,1701627432,12966.056507239999,127.31638080000266,54381.81478896
2023-12-03,18:17:14.000,337,11101395,-795,0,1701627433,12965.901572109993,127.39392123000289,54381.65408520001
2023-12-03,18:17:15.000,337,11101412,-795,0,1701627434,12965.847681630003,127.45031426999776,54381.60517536
2023-12-03,18:17:16.000,337,11101387,-795,0,1701627435,12965.787054840002,127.50670730999991,54381.709982160006
2023-12-03,18:17:17.000,337,11101376,-795,0,1701627436,12965.787054840002,127.48555992000183,54381.83575032
2023-12-03,18:17:18.000,337,11101364,-795,0,1701627437,12965.719691739992,127.54900209000334,54381.80081472001
2023-12-03,18:17:19.000,337,11101351,-795,0,1701627438,12965.719691739992,127.57719861000078,54381.84273744
2023-12-03,18:17:20.000,337,11101392,-795,0,1701627439,12965.692746499997,127.64768991000165,54381.807801840005
2023-12-03,18:17:21.000,337,11101413,-795,0,1701627440,12965.699482809992,127.66178817000036,54381.76587912
2023-12-03,18:17:22.000,337,11101354,-795,0,1701627441,12965.719691739992,127.7040829500038,54381.82876320001
2023-12-03,18:17:23.000,337,11101384,-795,0,1701627442,12965.726428050002,127.74637772999995,54381.689020800004
2023-12-03,18:17:24.000,337,11101381,-795,0,1701627443,12965.753373289997,127.74637772999995,54381.7239564
2023-12-03,18:17:25.000,337,11101403,-795,0,1701627444,12965.861154249993,127.73227947000123,54381.81478896
2023-12-03,18:17:26.000,337,11101419,-795,0,1701627445,12965.915044729998,127.77457425000466,54381.82177608001
2023-12-03,18:17:27.000,337,11101418,-795,0,1701627446,12965.962198899993,127.78867251000338,54381.82177608001
2023-12-03,18:17:28.000,337,11101404,-795,0,1701627447,12966.036298309999,127.82391816000018,54381.758892000005
2023-12-03,18:17:29.000,337,11101402,-795,0,1701627448,12966.117134029999,127.85211468000489,54381.8636988
2023-12-03,18:17:30.000,337,11101377,-795,0,1701627449,12966.19796975,127.88736033000168,54381.82876320001
2023-12-03,18:17:31.000,337,11101388,-795,0,1701627450,12966.285541779995,127.88031120000232,54381.90562152
2023-12-03,18:17:32.000,337,11101384,-795,0,1701627451,12966.33943226,127.95080250000319,54381.82876320001
2023-12-03,18:17:33.000,337,11101398,-795,0,1701627452,12966.40005905,127.93670424000447,54381.78684048
2023-12-03,18:17:34.000,337,11101375,-795,0,1701627453,12966.487631079995,127.99309727999935,54381.82177608001
2023-12-03,18:17:35.000,337,11101412,-795,0,1701627454,12966.62235728,128.02834293000342,54381.926582880005
2023-12-03,18:17:36.000,337,11101390,-795,0,1701627455,12966.656038829991,128.05653945000086,54381.926582880005
2023-12-03,18:17:37.000,337,11101441,-795,0,1701627456,12966.784028720002,128.04244119000214,54381.90562152
2023-12-03,18:17:38.000,337,11101374,-795,0,1701627457,12966.736874549992,128.09178509999765,54381.78684048
2023-12-03,18:17:39.000,337,11101418,-795,0,1701627458,12966.784028720002,128.16227639999852,54381.877673040006
2023-12-03,18:17:40.000,337,11101399,-795,0,1701627459,12966.784028720002,128.1975220500026,54381.90562152
2023-12-03,18:17:41.000,337,11101419,-795,0,1701627460,12966.871600749997,128.22571857000003,54381.89863440001
2023-12-03,18:17:42.000,337,11101426,-795,0,1701627461,12966.831182889997,128.30325900000025,54381.94055712
2023-12-03,18:17:43.000,337,11101457,-795,0,1701627462,12966.837919199992,128.40899594999792,54381.877673040006
2023-12-03,18:17:44.000,337,11101392,-795,0,1701627463,12966.784028720002,128.48653637999814,54381.87068592001
2023-12-03,18:17:45.000,337,11101351,-795,0,1701627464,12966.804237650002,128.52883116000157,54381.98247984
2023-12-03,18:17:46.000,337,11101439,-795,0,1701627465,12966.763819790001,128.59227333000308,54381.95453136
2023-12-03,18:17:47.000,337,11101345,-795,0,1701627466,12966.709929309996,128.66276463000395,54381.87068592001
2023-12-03,18:17:48.000,337,11101398,-795,0,1701627467,12966.595412039991,128.7050594100001,54381.70299504001
2023-12-03,18:17:49.000,337,11101381,-795,0,1701627468,12966.52131263,128.71915766999882,54381.70299504001
2023-12-03,18:17:50.000,337,11101380,-795,0,1701627469,12966.49436738999,128.7544033200029,54381.877673040006
2023-12-03,18:17:51.000,337,11101434,-795,0,1701627470,12966.447213219995,128.8178454900044,54381.88466016
2023-12-03,18:17:52.000,337,11101377,-795,0,1701627471,12966.39332273999,128.8178454900044,54381.78684048
2023-12-03,18:17:53.000,337,11101425,-795,0,1701627472,12966.346168569995,128.87423852999927,54381.81478896
2023-12-03,18:17:54.000,337,11101377,-795,0,1701627473,12966.245123919995,128.89538592000463,54381.709982160006
2023-12-03,18:17:55.000,337,11101412,-795,0,1701627474,12966.245123919995,128.9799754800042,54381.67504656
2023-12-03,18:17:56.000,337,11101382,-795,0,1701627475,12966.29227808999,129.02931938999973,54381.74491776
2023-12-03,18:17:57.000,337,11101370,-795,0,1701627476,12966.305750709995,129.07161417000316,54381.7239564
2023-12-03,18:17:58.000,337,11101374,-795,0,1701627477,12966.2990144,129.15620373000274,54381.689020800004
2023-12-03,18:17:59.000,337,11101393,-795,0,1701627478,12966.33269594999,129.23374416000297,54381.7239564
2023-12-03,18:18:00.000,337,11101425,-795,0,1701627479,12966.40005905,129.30423546000384,54381.89164728
2023-12-03,18:18:01.000,337,11101325,-795,0,1701627480,12966.27880547,129.4099724100015,54381.81478896
2023-12-03,18:18:02.000,337,11101377,-795,0,1701627481,12966.33269594999,129.45226718999766,54381.61216248001
2023-12-03,18:18:03.000,337,11101405,-795,0,1701627482,12966.305750709995,129.56505327000195,54381.689020800004
2023-12-03,18:18:04.000,337,11101397,-795,0,1701627483,12966.27206915999,129.67079021999962,54381.63312384001
2023-12-03,18:18:05.000,337,11101369,-795,0,1701627484,12966.285541779995,129.74833064999984,54381.82177608001
2023-12-03,18:18:06.000,337,11101411,-795,0,1701627485,12966.33943226,129.76242890999856,54381.856711680004
2023-12-03,18:18:07.000,337,11101386,-795,0,1701627486,12966.325959639995,129.8681658600035,54381.90562152
2023-12-03,18:18:08.000,337,11101408,-795,0,1701627487,12966.346168569995,129.8681658600035,54381.84273744
2023-12-03,18:18:09.000,337,11101385,-795,0,1701627488,12966.386586429995,129.88226412000222,54381.91260864
2023-12-03,18:18:10.000,337,11101378,-795,0,1701627489,12966.35290487999,129.88226412000222,54381.84972456001
2023-12-03,18:18:11.000,337,11101434,-795,0,1701627490,12966.386586429995,129.84701846999815,54381.87068592001
2023-12-03,18:18:12.000,337,11101458,-795,0,1701627491,12966.41353166999,129.78357630000392,54381.856711680004
2023-12-03,18:18:13.000,337,11101401,-795,0,1701627492,12966.42026798,129.77652717000456,54381.78684048
2023-12-03,18:18:14.000,337,11101414,-795,0,1701627493,12966.467422149995,129.7060358700037,54381.807801840005
2023-12-03,18:18:15.000,337,11101397,-795,0,1701627494,12966.568466799996,129.6566919600009,54381.89164728
2023-12-03,18:18:16.000,337,11101402,-795,0,1701627495,12966.588675729996,129.69898674000433,54381.82177608001
2023-12-03,18:18:17.000,337,11101371,-795,0,1701627496,12966.662775140001,129.66374109000026,54381.84972456001
2023-12-03,18:18:18.000,337,11101354,-795,0,1701627497,12966.60214835,129.64964283000154,54381.68203368001
2023-12-03,18:18:19.000,337,11101386,-795,0,1701627498,12966.588675729996,129.69898674000433,54381.60517536
2023-12-03,18:18:20.000,337,11101376,-795,0,1701627499,12966.629093589996,129.7553797799992,54381.61216248001
2023-12-03,18:18:21.000,337,11101389,-795,0,1701627500,12966.669511449996,129.81177282000135,54381.69600792
2023-12-03,18:18:22.000,337,11101403,-795,0,1701627501,12966.656038829991,129.9527554200031,54381.73094352001
2023-12-03,18:18:23.000,337,11101427,-795,0,1701627502,12966.608884659996,130.07963975999883,54381.73094352001
2023-12-03,18:18:24.000,337,11101374,-795,0,1701627503,12966.62235728,130.25586801000463,54381.74491776
2023-12-03,18:18:25.000,337,11101397,-795,0,1701627504,12966.528048939996,130.4109488699978,54381.88466016
2023-12-03,18:18:26.000,337,11101344,-795,0,1701627505,12966.40005905,130.5730788600049,54381.82876320001
2023-12-03,18:18:27.000,337,11101381,-795,0,1701627506,12966.31248701999,130.77750363000087,54381.90562152
2023-12-03,18:18:28.000,337,11101390,-795,0,1701627507,12966.164288199994,130.93963362000068,54381.87068592001
2023-12-03,18:18:29.000,337,11101397,-795,0,1701627508,12965.968935209989,131.1017636100005,54381.7239564
2023-12-03,18:18:30.000,337,11101402,-795,0,1701627509,12965.766845910002,131.2286479500035,54381.74491776
2023-12-03,18:18:31.000,337,11101398,-795,0,1701627510,12965.692746499997,131.3625814199986,54381.975492720005
2023-12-03,18:18:32.000,337,11101404,-795,0,1701627511,12965.578229229992,131.48241663000226,54381.94754424001
2023-12-03,18:18:33.000,337,11101433,-795,0,1701627512,12965.497393509992,131.55290793000313,54381.90562152
2023-12-03,18:18:34.000,337,11101367,-795,0,1701627513,12965.33572206999,131.6586448800008,54381.77286624
2023-12-03,18:18:35.000,337,11101385,-795,0,1701627514,12965.328985759996,131.7220870500023,54381.807801840005
2023-12-03,18:18:36.000,337,11101370,-795,0,1701627515,12965.31551313999,131.86306965000404,54381.88466016
2023-12-03,18:18:37.000,337,11101393,-795,0,1701627516,12965.288567899996,131.89126617000147,54381.856711680004
2023-12-03,18:18:38.000,337,11101377,-795,0,1701627517,12965.248150039995,131.98290486000042,54381.7938276
2023-12-03,18:18:39.000,337,11101397,-795,0,1701627518,12965.207732179995,132.06749442,54381.709982160006
2023-12-03,18:18:40.000,337,11101416,-795,0,1701627519,12965.268358969995,132.18732963000366,54381.87068592001
2023-12-03,18:18:41.000,337,11101380,-795,0,1701627520,12965.355930999991,132.2789683200026,54381.96151848
2023-12-03,18:18:42.000,337,11101403,-795,0,1701627521,12965.31551313999,132.38470527000027,54381.98946696001
2023-12-03,18:18:43.000,337,11101386,-795,0,1701627522,12965.288567899996,132.5750317800048,54381.7938276
2023-12-03,18:18:44.000,337,11101358,-795,0,1701627523,12965.25488634999,132.71601437999925,54381.82177608001
2023-12-03,18:18:45.000,337,11101424,-795,0,1701627524,12965.288567899996,132.79355480999948,54381.88466016
2023-12-03,18:18:46.000,337,11101448,-795,0,1701627525,12965.27509527999,132.94863566999993,54381.93357
2023-12-03,18:18:47.000,337,11101391,-795,0,1701627526,12965.17405062999,133.0825691400023,54381.91260864
2023-12-03,18:18:48.000,337,11101375,-795,0,1701627527,12965.14036908,133.1671587000019,54381.99645408001
2023-12-03,18:18:49.000,337,11101353,-795,0,1701627528,12965.07300597999,133.24469913000212,54382.01741544001
2023-12-03,18:18:50.000,337,11101403,-795,0,1701627529,12964.91133453999,133.35748520999914,54381.91959576001
2023-12-03,18:18:51.000,337,11101415,-795,0,1701627530,12964.763135719993,133.35748520999914,54381.856711680004
2023-12-03,18:18:52.000,337,11101348,-795,0,1701627531,12964.662091069993,133.4138782500013,54381.84273744
2023-12-03,18:18:53.000,337,11101368,-795,0,1701627532,12964.554310109997,133.38568173000385,54381.62613672
2023-12-03,18:18:54.000,337,11101342,-795,0,1701627533,12964.466738080002,133.38568173000385,54381.6191496
2023-12-03,18:18:55.000,337,11101366,-795,0,1701627534,12964.500419629992,133.3786326000045,54381.74491776
2023-12-03,18:18:56.000,337,11101413,-795,0,1701627535,12964.372429739997,133.3927308600032,54381.73094352001
2023-12-03,18:18:57.000,337,11101318,-795,0,1701627536,12964.345484500001,133.2658465200002,54381.82177608001
2023-12-03,18:18:58.000,337,11101363,-795,0,1701627537,12964.237703539991,133.2306008700034,54381.63312384001
2023-12-03,18:18:59.000,337,11101396,-795,0,1701627538,12964.345484500001,133.08961827000167,54381.50036856
2023-12-03,18:19:00.000,337,11101392,-795,0,1701627539,12964.412847599997,132.94158654000057,54381.6191496
2023-12-03,18:19:01.000,337,11101366,-795,0,1701627540,12964.298330329992,132.76535829000204,54381.13005120001
2023-12-03,18:19:02.000,337,11101369,-795,0,1701627541,12964.554310109997,132.5609335199988,54381.2697936
2023-12-03,18:19:03.000,337,11101391,-795,0,1701627542,12964.668827379988,132.4129017899977,54381.36062616
2023-12-03,18:19:04.000,337,11101425,-795,0,1701627543,12964.924807159994,132.2507717999979,54381.45145872
2023-12-03,18:19:05.000,337,11101385,-795,0,1701627544,12965.12016015,132.05339616000128,54381.52831704
2023-12-03,18:19:06.000,337,11101389,-795,0,1701627545,12965.27509527999,131.86306965000404,54381.44447160001
2023-12-03,18:19:07.000,337,11101401,-795,0,1701627546,12965.490657199996,131.67979226999887,54381.49338144001
2023-12-03,18:19:08.000,337,11101406,-795,0,1701627547,12965.618647089992,131.4753675000029,54381.46543296001
2023-12-03,18:19:09.000,337,11101422,-795,0,1701627548,12965.739900669992,131.3132375100031,54381.33267768
2023-12-03,18:19:10.000,337,11101397,-795,0,1701627549,12965.867890559988,131.15815665000264,54381.36062616
2023-12-03,18:19:11.000,337,11101398,-795,0,1701627550,12966.049770929989,130.96078100999875,54381.51434280001
2023-12-03,18:19:12.000,337,11101389,-795,0,1701627551,12966.123870339994,130.8550440600011,54381.52831704
2023-12-03,18:19:13.000,337,11101378,-795,0,1701627552,12966.17102450999,130.69291407000128,54381.49338144001
2023-12-03,18:19:14.000,337,11101376,-795,0,1701627553,12966.090188789989,130.6083245100017,54381.44447160001
2023-12-03,18:19:15.000,337,11101392,-795,0,1701627554,12966.103661409994,130.58717712000362,54381.44447160001
2023-12-03,18:19:16.000,337,11101393,-795,0,1701627555,12965.995880449998,130.5237349500021,54381.409536
2023-12-03,18:19:17.000,337,11101378,-795,0,1701627556,12965.995880449998,130.51668582000275,54381.4794072
2023-12-03,18:19:18.000,337,11101399,-795,0,1701627557,12965.888099489988,130.47439103999932,54381.45844584
2023-12-03,18:19:19.000,337,11101395,-795,0,1701627558,12965.861154249993,130.48144016999868,54381.50735568
2023-12-03,18:19:20.000,337,11101408,-795,0,1701627559,12965.746636980002,130.50258756000403,54381.49338144001
2023-12-03,18:19:21.000,337,11101381,-795,0,1701627560,12965.571492919997,130.46734190999996,54381.353639040004
2023-12-03,18:19:22.000,337,11101411,-795,0,1701627561,12965.483920890001,130.46734190999996,54381.52831704
2023-12-03,18:19:23.000,337,11101398,-795,0,1701627562,12965.355930999991,130.4602927800006,54381.45844584
2023-12-03,18:19:24.000,337,11101425,-795,0,1701627563,12965.369403619996,130.5096366900034,54381.50735568
2023-12-03,18:19:25.000,337,11101410,-795,0,1701627564,12965.477184579991,130.41799800000445,54381.6191496
2023-12-03,18:19:26.000,337,11101391,-795,0,1701627565,12965.611910779997,130.3616049600023,54381.64709808
2023-12-03,18:19:27.000,337,11101397,-795,0,1701627566,12965.834209009998,130.23472061999928,54381.59818824
2023-12-03,18:19:28.000,337,11101391,-795,0,1701627567,12966.17102450999,130.12193454000226,54381.6191496
2023-12-03,18:19:29.000,337,11101325,-795,0,1701627568,12966.53478524999,129.95980455000245,54381.77286624
2023-12-03,18:19:30.000,337,11101386,-795,0,1701627569,12966.817710269992,129.82587108000007,54381.80081472001
2023-12-03,18:19:31.000,337,11101389,-795,0,1701627570,12967.141053149993,129.76947803999792,54381.76587912
2023-12-03,18:19:32.000,337,11101419,-795,0,1701627571,12967.41724186,129.76947803999792,54381.807801840005
2023-12-03,18:19:33.000,337,11101403,-795,0,1701627572,12967.5789133,129.71308500000305,54381.70299504001
2023-12-03,18:19:34.000,337,11101445,-795,0,1701627573,12967.76079367,129.76947803999792,54381.83575032
2023-12-03,18:19:35.000,337,11101401,-795,0,1701627574,12967.875310939991,129.86111673000414,54382.045363920006
2023-12-03,18:19:36.000,337,11101405,-795,0,1701627575,12967.834893079991,129.98095194000052,54382.11523512001
2023-12-03,18:19:37.000,337,11101401,-795,0,1701627576,12967.814684149991,130.12898367000162,54382.15017072
2023-12-03,18:19:38.000,337,11101373,-795,0,1701627577,12967.605858539995,130.20652410000184,54382.03837680001
2023-12-03,18:19:39.000,337,11101377,-795,0,1701627578,12967.464396029995,130.262917140004,54382.12222224
2023-12-03,18:19:40.000,337,11101412,-795,0,1701627579,12967.39703293,130.31931017999887,54382.25497752001
2023-12-03,18:19:41.000,337,11101396,-795,0,1701627580,12967.316197209999,130.3122610499995,54382.28292600001
2023-12-03,18:19:42.000,337,11101392,-795,0,1701627581,12967.275779349999,130.22767148999992,54382.310874480005
2023-12-03,18:19:43.000,337,11101354,-795,0,1701627582,12967.262306729994,130.17127844999777,54382.26895176
2023-12-03,18:19:44.000,337,11101390,-795,0,1701627583,12967.343142449994,130.0161975900046,54382.3178616
2023-12-03,18:19:45.000,337,11101352,-795,0,1701627584,12967.47113233999,129.87521499000286,54382.380745680006
2023-12-03,18:19:46.000,337,11101393,-795,0,1701627585,12967.55196805999,129.69898674000433,54382.33183584001
2023-12-03,18:19:47.000,337,11101399,-795,0,1701627586,12967.646276399995,129.62849544000346,54382.3178616
2023-12-03,18:19:48.000,337,11101419,-795,0,1701627587,12967.774266289991,129.5086602299998,54382.36677144
2023-12-03,18:19:49.000,337,11101402,-795,0,1701627588,12967.814684149991,129.39587415000278,54382.2479904
2023-12-03,18:19:50.000,337,11101371,-795,0,1701627589,12967.807947839996,129.40292328000214,54382.25497752001
2023-12-03,18:19:51.000,337,11101414,-795,0,1701627590,12967.814684149991,129.41702154000086,54382.40869416
2023-12-03,18:19:52.000,337,11101404,-795,0,1701627591,12967.7810026,129.4452180599983,54382.47157824001
2023-12-03,18:19:53.000,337,11101332,-795,0,1701627592,12967.70016688,129.52980761999788,54382.3877328
2023-12-03,18:19:54.000,337,11101349,-795,0,1701627593,12967.51155019999,129.58620066000003,54382.28292600001
2023-12-03,18:19:55.000,337,11101392,-795,0,1701627594,12967.423978169994,129.7060358700037,54382.359784320004
2023-12-03,18:19:56.000,337,11101395,-795,0,1701627595,12967.32966982999,129.82587108000007,54382.50651384
2023-12-03,18:19:57.000,337,11101380,-795,0,1701627596,12967.242097799994,129.91046063999966,54382.52048808001
2023-12-03,18:19:58.000,337,11101356,-795,0,1701627597,12967.147789459988,129.98095194000052,54382.49952672001
2023-12-03,18:19:59.000,337,11101354,-795,0,1701627598,12967.114107909998,130.0161975900046,54382.48555248
2023-12-03,18:20:00.000,337,11101385,-795,0,1701627599,12967.161262079993,130.0655415000001,54382.646256240005
2023-12-03,18:20:01.000,337,11101338,-795,0,1701627600,12967.228625179989,130.10783628000354,54382.66023048001
2023-12-03,18:20:02.000,337,11101361,-795,0,1701627601,12967.255570419999,130.12898367000162,54382.646256240005
2023-12-03,18:20:03.000,337,11101328,-795,0,1701627602,12967.262306729994,130.15718018999905,54382.7021532
2023-12-03,18:20:04.000,337,11101416,-795,0,1701627603,12967.34987875999,130.22062236000056,54382.548436560006
2023-12-03,18:20:05.000,337,11101360,-795,0,1701627604,12967.504813889995,130.1642293199984,54382.56939792001
2023-12-03,18:20:06.000,337,11101423,-795,0,1701627605,12967.65301270999,130.18537671000377,54382.7021532
2023-12-03,18:20:07.000,337,11101354,-795,0,1701627606,12967.67322163999,130.25586801000463,54382.813947120005
2023-12-03,18:20:08.000,337,11101439,-795,0,1701627607,12967.814684149991,130.22767148999992,54382.932728160005
2023-12-03,18:20:09.000,337,11101311,-795,0,1701627608,12967.84162939,130.248818879998,54382.90477968001
2023-12-03,18:20:10.000,337,11101342,-795,0,1701627609,12967.902256180001,130.248818879998,54383.0165736
2023-12-03,18:20:11.000,337,11101404,-795,0,1701627610,12967.962882970001,130.25586801000463,54383.02356072001
2023-12-03,18:20:12.000,337,11101433,-795,0,1701627611,12967.983091900001,130.23472061999928,54383.12138040001
2023-12-03,18:20:13.000,337,11101424,-795,0,1701627612,12967.983091900001,130.19242584000312,54382.932728160005
2023-12-03,18:20:14.000,337,11101340,-795,0,1701627613,12968.003300830002,130.12898367000162,54382.83490848001
2023-12-03,18:20:15.000,337,11101403,-795,0,1701627614,12968.164972270002,130.05849237000075,54383.156316
2023-12-03,18:20:16.000,337,11101382,-795,0,1701627615,12968.252544299998,129.97390281000116,54383.20522584
2023-12-03,18:20:17.000,337,11101362,-795,0,1701627616,12968.333380019998,129.8681658600035,54383.23317432
2023-12-03,18:20:18.000,337,11101392,-795,0,1701627617,12968.353588949998,129.79062543000327,54383.07247056001
2023-12-03,18:20:19.000,337,11101402,-795,0,1701627618,12968.427688359989,129.7060358700037,54383.05849632
2023-12-03,18:20:20.000,337,11101385,-795,0,1701627619,12968.481578839994,129.61439718000474,54383.10740616
2023-12-03,18:20:21.000,337,11101425,-795,0,1701627620,12968.515260389999,129.46636545000365,54383.219200080006
2023-12-03,18:20:22.000,337,11101369,-795,0,1701627621,12968.542205629994,129.40292328000214,54383.28208416
2023-12-03,18:20:23.000,337,11101375,-795,0,1701627622,12968.555678249999,129.28308806999848,54383.21221296001
2023-12-03,18:20:24.000,337,11101442,-795,0,1701627623,12968.488315149989,129.17735112000082,54383.23317432
2023-12-03,18:20:25.000,337,11101372,-795,0,1701627624,12968.528733009989,129.07161417000316,54383.30304552
2023-12-03,18:20:26.000,337,11101345,-795,0,1701627625,12968.461369909994,128.9517789599995,54383.23317432
2023-12-03,18:20:27.000,337,11101365,-795,0,1701627626,12968.468106219989,128.82489462000376,54383.317019760005
2023-12-03,18:20:28.000,337,11101375,-795,0,1701627627,12968.468106219989,128.74030506000418,54383.28907128001
2023-12-03,18:20:29.000,337,11101405,-795,0,1701627628,12968.495051459999,128.59932246000244,54383.26112280001
2023-12-03,18:20:30.000,337,11101388,-795,0,1701627629,12968.414215739998,128.51473290000285,54383.12138040001
2023-12-03,18:20:31.000,337,11101420,-795,0,1701627630,12968.468106219989,128.38784855999984,54383.156316
2023-12-03,18:20:32.000,337,11101406,-795,0,1701627631,12968.501787769994,128.28211161000218,54383.24714856
2023-12-03,18:20:33.000,337,11101371,-795,0,1701627632,12968.508524079989,128.13407988000108,54383.20522584
2023-12-03,18:20:34.000,337,11101380,-795,0,1701627633,12968.447897289989,128.02129380000406,54383.11439328
2023-12-03,18:20:35.000,337,11101417,-795,0,1701627634,12968.414215739998,127.89440946000104,54382.97465088001
2023-12-03,18:20:36.000,337,11101349,-795,0,1701627635,12968.367061569988,127.82391816000018,54382.99561224001
2023-12-03,18:20:37.000,337,11101378,-795,0,1701627636,12968.333380019998,127.66178817000036,54383.030547840004
2023-12-03,18:20:38.000,337,11101398,-795,0,1701627637,12968.340116329993,127.56310035000206,54383.10740616
2023-12-03,18:20:39.000,337,11101347,-795,0,1701627638,12968.232335369998,127.51375643999927,54383.0864448
2023-12-03,18:20:40.000,337,11101393,-795,0,1701627639,12968.138027029992,127.40097036000225,54383.13535464
2023-12-03,18:20:41.000,337,11101371,-795,0,1701627640,12968.124554410002,127.35867557999882,54383.163303119996
2023-12-03,18:20:42.000,337,11101375,-795,0,1701627641,12967.996564519992,127.31638080000266,54383.12138040001
2023-12-03,18:20:43.000,337,11101391,-795,0,1701627642,12967.882047250001,127.3093316700033,54383.03753496
2023-12-03,18:20:44.000,337,11101356,-795,0,1701627643,12967.7810026,127.32342993000202,54382.97465088001
2023-12-03,18:20:45.000,337,11101396,-795,0,1701627644,12967.70016688,127.25998776000051,54382.99561224001
2023-12-03,18:20:46.000,337,11101418,-795,0,1701627645,12967.73384842999,127.33047906000138,54383.19125160001
2023-12-03,18:20:47.000,337,11101336,-795,0,1701627646,12967.67322163999,127.35162644999946,54383.20522584
2023-12-03,18:20:48.000,337,11101366,-795,0,1701627647,12967.55196805999,127.39392123000289,54383.18426448
2023-12-03,18:20:49.000,337,11101389,-795,0,1701627648,12967.55870437,127.42916687999968,54383.14234176001
2023-12-03,18:20:50.000,337,11101401,-795,0,1701627649,12967.57217698999,127.4573634000044,54383.26112280001
2023-12-03,18:20:51.000,337,11101375,-795,0,1701627650,12967.57217698999,127.46441253000376,54383.28907128001
2023-12-03,18:20:52.000,337,11101432,-795,0,1701627651,12967.51155019999,127.51375643999927,54382.99561224001
2023-12-03,18:20:53.000,337,11101386,-795,0,1701627652,12967.686694259995,127.49260905000119,54383.28208416
2023-12-03,18:20:54.000,337,11101450,-795,0,1701627653,12967.767529979996,127.48555992000183,54383.33798112001
2023-12-03,18:20:55.000,337,11101399,-795,0,1701627654,12967.882047250001,127.49260905000119,54383.41483944
2023-12-03,18:20:56.000,337,11101397,-795,0,1701627655,12967.915728799991,127.50670730999991,54383.35195536
2023-12-03,18:20:57.000,337,11101369,-795,0,1701627656,12967.949410349996,127.4573634000044,54383.28208416
2023-12-03,18:20:58.000,337,11101394,-795,0,1701627657,12967.929201419996,127.47146166000311,54383.21221296001
2023-12-03,18:20:59.000,337,11101353,-795,0,1701627658,12968.003300830002,127.39392123000289,54383.26112280001
2023-12-03,18:21:00.000,337,11101385,-795,0,1701627659,12968.063927620002,127.4432651399984,54383.2960584
2023-12-03,18:21:01.000,337,11101418,-795,0,1701627660,12968.124554410002,127.37982297000417,54383.35894248001
2023-12-03,18:21:02.000,337,11101389,-795,0,1701627661,12968.111081789997,127.36572470999818,54383.35195536
2023-12-03,18:21:03.000,337,11101396,-795,0,1701627662,12968.057191309992,127.3093316700033,54383.2960584
2023-12-03,18:21:04.000,337,11101392,-795,0,1701627663,12968.023509760002,127.33752819000074,54383.32400688
2023-12-03,18:21:05.000,337,11101408,-795,0,1701627664,12967.956146659992,127.28113514999859,54383.163303119996
2023-12-03,18:21:06.000,337,11101383,-795,0,1701627665,12968.010037139997,127.18949645999965,54383.26112280001
2023-12-03,18:21:07.000,337,11101401,-795,0,1701627666,12967.996564519992,127.11900515999878,54383.09343192001
2023-12-03,18:21:08.000,337,11101352,-795,0,1701627667,12967.983091900001,127.05556299000455,54383.09343192001
2023-12-03,18:21:09.000,337,11101405,-795,0,1701627668,12967.989828209997,126.92162952000217,54383.0864448
2023-12-03,18:21:10.000,337,11101371,-795,0,1701627669,12968.016773449992,126.86523648000002,54383.198238720004
2023-12-03,18:21:11.000,337,11101392,-795,0,1701627670,12968.036982379992,126.70310649000021,54383.19125160001
2023-12-03,18:21:12.000,337,11101417,-795,0,1701627671,12968.036982379992,126.6396643199987,54383.05849632
2023-12-03,18:21:13.000,337,11101366,-795,0,1701627672,12968.077400239992,126.52687824000168,54382.9117668
2023-12-03,18:21:14.000,337,11101406,-795,0,1701627673,12967.976355589992,126.43523955000273,54382.75106304
2023-12-03,18:21:15.000,337,11101370,-795,0,1701627674,12968.084136550002,126.33655173000443,54382.79997288
2023-12-03,18:21:16.000,337,11101382,-795,0,1701627675,12968.185181200002,126.37179738000123,54382.90477968001
2023-12-03,18:21:17.000,337,11101425,-795,0,1701627676,12968.191917509997,126.3929447699993,54382.96067664
2023-12-03,18:21:18.000,337,11101413,-795,0,1701627677,12968.063927620002,126.3929447699993,54382.93971528
2023-12-03,18:21:19.000,337,11101384,-795,0,1701627678,12968.084136550002,126.40704302999802,54382.99561224001
2023-12-03,18:21:20.000,337,11101373,-795,0,1701627679,12968.178444889993,126.40704302999802,54383.26112280001
2023-12-03,18:21:21.000,337,11101374,-795,0,1701627680,12968.279489539993,126.33655173000443,54383.23317432
2023-12-03,18:21:22.000,337,11101342,-795,0,1701627681,12968.292962159998,126.27310956000292,54383.25413568
2023-12-03,18:21:23.000,337,11101372,-795,0,1701627682,12968.340116329993,126.13917609000055,54383.149328880005
2023-12-03,18:21:24.000,337,11101361,-795,0,1701627683,12968.414215739998,126.08983217999776,54383.21221296001
2023-12-03,18:21:25.000,337,11101401,-795,0,1701627684,12968.602832419994,125.90655479999987,54383.268109920005
2023-12-03,18:21:26.000,337,11101359,-795,0,1701627685,12968.63651397,125.79376872000284,54383.2960584
2023-12-03,18:21:27.000,337,11101379,-795,0,1701627686,12968.69040444999,125.65278612000111,54383.268109920005
2023-12-03,18:21:28.000,337,11101361,-795,0,1701627687,12968.73082230999,125.53295091000473,54383.24016144001
2023-12-03,18:21:29.000,337,11101325,-795,0,1701627688,12968.804921719995,125.44131221999851,54383.365929600004
2023-12-03,18:21:30.000,337,11101366,-795,0,1701627689,12968.724085999995,125.40606657000171,54383.34496824
2023-12-03,18:21:31.000,337,11101378,-795,0,1701627690,12968.69040444999,125.41311570000107,54383.41483944
2023-12-03,18:21:32.000,337,11101347,-795,0,1701627691,12968.60956872999,125.44836134999787,54383.50567200001
2023-12-03,18:21:33.000,337,11101403,-795,0,1701627692,12968.468106219989,125.4906561300013,54383.330993999996
2023-12-03,18:21:34.000,337,11101418,-795,0,1701627693,12968.414215739998,125.57524569000088,54383.42182656
2023-12-03,18:21:35.000,337,11101360,-795,0,1701627694,12968.394006809998,125.65983525000047,54383.51265912
2023-12-03,18:21:36.000,337,11101403,-795,0,1701627695,12968.326643709988,125.77262133000477,54383.47772352001
2023-12-03,18:21:37.000,337,11101377,-795,0,1701627696,12968.299698469993,125.82196524000028,54383.484710640005
2023-12-03,18:21:38.000,337,11101351,-795,0,1701627697,12968.326643709988,125.86426002000371,54383.365929600004
2023-12-03,18:21:39.000,337,11101416,-795,0,1701627698,12968.319907399993,125.90655479999987,54383.4707364
2023-12-03,18:21:40.000,337,11101385,-795,0,1701627699,12968.340116329993,125.91360392999923,54383.40785232001
2023-12-03,18:21:41.000,337,11101371,-795,0,1701627700,12968.454633599998,125.89950567000051,54383.58253032
2023-12-03,18:21:42.000,337,11101346,-795,0,1701627701,12968.528733009989,125.86426002000371,54383.58253032
2023-12-03,18:21:43.000,337,11101380,-795,0,1701627702,12968.521996699994,125.85016175999772,54383.5406076
2023-12-03,18:21:44.000,337,11101393,-795,0,1701627703,12968.582623489994,125.76557219999813,54383.54759472001
2023-12-03,18:21:45.000,337,11101383,-795,0,1701627704,12968.488315149989,125.70917916000326,54383.4008652
2023-12-03,18:21:46.000,337,11101444,-795,0,1701627705,12968.501787769994,125.63163873000303,54383.44278792
2023-12-03,18:21:47.000,337,11101377,-795,0,1701627706,12968.461369909994,125.59639307999896,54383.42881368001
2023-12-03,18:21:48.000,337,11101392,-795,0,1701627707,12968.373797879998,125.57524569000088,54383.45676216001
2023-12-03,18:21:49.000,337,11101396,-795,0,1701627708,12968.191917509997,125.5540983000028,54383.35195536
2023-12-03,18:21:50.000,337,11101405,-795,0,1701627709,12968.151499649997,125.47655787000258,54383.46374928
2023-12-03,18:21:51.000,337,11101381,-795,0,1701627710,12968.090872859997,125.46245961000386,54383.533620480004
2023-12-03,18:21:52.000,337,11101405,-795,0,1701627711,12968.090872859997,125.46245961000386,54383.61746592
2023-12-03,18:21:53.000,337,11101398,-795,0,1701627712,12968.030246069997,125.42721395999979,54383.62445304001
2023-12-03,18:21:54.000,337,11101394,-795,0,1701627713,12967.935937729992,125.41311570000107,54383.4707364
2023-12-03,18:21:55.000,337,11101343,-795,0,1701627714,12967.956146659992,125.42721395999979,54383.5406076
2023-12-03,18:21:56.000,337,11101354,-795,0,1701627715,12967.969619279997,125.47655787000258,54383.64541440001
2023-12-03,18:21:57.000,337,11101401,-795,0,1701627716,12967.949410349996,125.51885264999873,54383.62445304001
2023-12-03,18:21:58.000,337,11101382,-795,0,1701627717,12967.929201419996,125.4906561300013,54383.57554320001
2023-12-03,18:21:59.000,337,11101401,-795,0,1701627718,12967.983091900001,125.54000004000409,54383.59650456001
2023-12-03,18:22:00.000,337,11101382,-795,0,1701627719,12968.036982379992,125.5259017799981,54383.67336288001
2023-12-03,18:22:01.000,337,11101368,-795,0,1701627720,12968.043718690002,125.54704917000345,54383.64541440001
2023-12-03,18:22:02.000,337,11101360,-795,0,1701627721,12968.023509760002,125.4906561300013,54383.6104788
2023-12-03,18:22:03.000,337,11101393,-795,0,1701627722,12968.023509760002,125.4906561300013,54383.498684879996
2023-12-03,18:22:04.000,337,11101332,-795,0,1701627723,12967.996564519992,125.46950874000322,54383.50567200001
2023-12-03,18:22:05.000,337,11101413,-795,0,1701627724,12968.043718690002,125.40606657000171,54383.56855608
2023-12-03,18:22:06.000,337,11101353,-795,0,1701627725,12967.969619279997,125.31442788000277,54383.37291672
2023-12-03,18:22:07.000,337,11101371,-795,0,1701627726,12968.016773449992,125.29328049000469,54383.65938864
2023-12-03,18:22:08.000,337,11101419,-795,0,1701627727,12967.996564519992,125.2439365800019,54383.56855608
2023-12-03,18:22:09.000,337,11101377,-795,0,1701627728,12968.036982379992,125.16639615000167,54383.652401520005
2023-12-03,18:22:10.000,337,11101444,-795,0,1701627729,12968.036982379992,125.12410136999824,54383.63144016
2023-12-03,18:22:11.000,337,11101391,-795,0,1701627730,12968.036982379992,125.11000310999952,54383.69432424001
2023-12-03,18:22:12.000,337,11101399,-795,0,1701627731,12968.057191309992,125.13115050000488,54383.75720832
2023-12-03,18:22:13.000,337,11101375,-795,0,1701627732,12968.003300830002,125.11000310999952,54383.58951744
2023-12-03,18:22:14.000,337,11101368,-795,0,1701627733,12968.036982379992,125.12410136999824,54383.603491680005
2023-12-03,18:22:15.000,337,11101398,-795,0,1701627734,12968.016773449992,125.15229789000296,54383.67336288001
2023-12-03,18:22:16.000,337,11101439,-795,0,1701627735,12968.077400239992,125.18049441000039,54383.771182560005
2023-12-03,18:22:17.000,337,11101407,-795,0,1701627736,12968.104345480002,125.18754353999975,54383.64541440001
2023-12-03,18:22:18.000,337,11101347,-795,0,1701627737,12968.084136550002,125.22983832000318,54383.58253032
2023-12-03,18:22:19.000,337,11101396,-795,0,1701627738,12968.070663929997,125.22278919000382,54383.533620480004
2023-12-03,18:22:20.000,337,11101412,-795,0,1701627739,12968.111081789997,125.22278919000382,54383.498684879996
2023-12-03,18:22:21.000,337,11101431,-795,0,1701627740,12968.212126439998,125.18049441000039,54383.57554320001
2023-12-03,18:22:22.000,337,11101402,-795,0,1701627741,12968.313171089998,125.08885572000145,54383.603491680005
2023-12-03,18:22:23.000,337,11101420,-795,0,1701627742,12968.286225849988,124.96197137999843,54383.484710640005
2023-12-03,18:22:24.000,337,11101374,-795,0,1701627743,12968.232335369998,124.84918530000141,54383.44977504
2023-12-03,18:22:25.000,337,11101366,-795,0,1701627744,12968.138027029992,124.7504974800031,54383.58253032
2023-12-03,18:22:26.000,337,11101417,-795,0,1701627745,12968.023509760002,124.74344835000375,54383.51265912
2023-12-03,18:22:27.000,337,11101426,-795,0,1701627746,12967.942674040001,124.7857431299999,54383.54759472001
2023-12-03,18:22:28.000,337,11101356,-795,0,1701627747,12967.868574629996,124.81393965000461,54383.46374928
2023-12-03,18:22:29.000,337,11101402,-795,0,1701627748,12967.888783559996,124.81393965000461,54383.42881368001
2023-12-03,18:22:30.000,337,11101428,-795,0,1701627749,12967.962882970001,124.81393965000461,54383.57554320001
2023-12-03,18:22:31.000,337,11101404,-795,0,1701627750,12968.036982379992,124.76459574000182,54383.63144016
2023-12-03,18:22:32.000,337,11101402,-795,0,1701627751,12968.084136550002,124.70820269999967,54383.652401520005
2023-12-03,18:22:33.000,337,11101382,-795,0,1701627752,12968.063927620002,124.67295705000288,54383.61746592
2023-12-03,18:22:34.000,337,11101403,-795,0,1701627753,12967.949410349996,124.66590792000352,54383.219200080006
2023-12-03,18:22:35.000,337,11101430,-795,0,1701627754,12968.077400239992,124.62361314000009,54383.365929600004
2023-12-03,18:22:36.000,337,11101358,-795,0,1701627755,12968.057191309992,124.63066226999945,54383.484710640005
2023-12-03,18:22:37.000,337,11101397,-795,0,1701627756,12968.050454999997,124.59541662000265,54383.42182656
2023-12-03,18:22:38.000,337,11101347,-795,0,1701627757,12968.016773449992,124.61656401000073,54383.30304552
2023-12-03,18:22:39.000,337,11101384,-795,0,1701627758,12968.084136550002,124.59541662000265,54383.30304552
2023-12-03,18:22:40.000,337,11101389,-795,0,1701627759,12968.124554410002,124.60246575000201,54383.50567200001
2023-12-03,18:22:41.000,337,11101359,-795,0,1701627760,12968.151499649997,124.65885879000416,54383.484710640005
2023-12-03,18:22:42.000,337,11101392,-795,0,1701627761,12968.104345480002,124.69410444000096,54383.484710640005
2023-12-03,18:22:43.000,337,11101356,-795,0,1701627762,12968.084136550002,124.71525182999903,54383.31003264001
2023-12-03,18:22:44.000,337,11101426,-795,0,1701627763,12968.104345480002,124.79279225999926,54383.37990384001
2023-12-03,18:22:45.000,337,11101355,-795,0,1701627764,12968.205390130002,124.84213617000205,54383.51265912
2023-12-03,18:22:46.000,337,11101353,-795,0,1701627765,12968.185181200002,124.86328356000013,54383.44278792
2023-12-03,18:22:47.000,337,11101443,-795,0,1701627766,12968.205390130002,124.87033268999949,54383.5406076
2023-12-03,18:22:48.000,337,11101434,-795,0,1701627767,12968.232335369998,124.91262747000292,54383.51964624
2023-12-03,18:22:49.000,337,11101328,-795,0,1701627768,12968.272753229998,124.91262747000292,54383.63144016
2023-12-03,18:22:50.000,337,11101386,-795,0,1701627769,12968.239071679993,124.8985292100042,54383.554581840006
2023-12-03,18:22:51.000,337,11101359,-795,0,1701627770,12968.232335369998,124.91967660000228,54383.603491680005
2023-12-03,18:22:52.000,337,11101405,-795,0,1701627771,12968.232335369998,124.95492224999907,54383.58951744
2023-12-03,18:22:53.000,337,11101406,-795,0,1701627772,12968.259280609993,124.90557834000356,54383.63144016
2023-12-03,18:22:54.000,337,11101392,-795,0,1701627773,12968.279489539993,124.87033268999949,54383.61746592
2023-12-03,18:22:55.000,337,11101407,-795,0,1701627774,12968.360325259993,124.8844309499982,54383.77816968
2023-12-03,18:22:56.000,337,11101395,-795,0,1701627775,12968.340116329993,124.82803791000333,54383.72925984
2023-12-03,18:22:57.000,337,11101432,-795,0,1701627776,12968.360325259993,124.79279225999926,54383.79214392001
2023-12-03,18:22:58.000,337,11101390,-795,0,1701627777,12968.340116329993,124.7504974800031,54383.68733712
2023-12-03,18:22:59.000,337,11101417,-795,0,1701627778,12968.306434779988,124.6870553100016,54383.56855608
2023-12-03,18:23:00.000,337,11101414,-795,0,1701627779,12968.360325259993,124.68000618000224,54383.56156896
2023-12-03,18:23:01.000,337,11101426,-795,0,1701627780,12968.353588949998,124.67295705000288,54383.62445304001
2023-12-03,18:23:02.000,337,11101382,-795,0,1701627781,12968.373797879998,124.6518096600048,54383.68733712
2023-12-03,18:23:03.000,337,11101407,-795,0,1701627782,12968.360325259993,124.65885879000416,54383.65938864
2023-12-03,18:23:04.000,337,11101377,-795,0,1701627783,12968.340116329993,124.6870553100016,54383.64541440001
2023-12-03,18:23:05.000,337,11101361,-795,0,1701627784,12968.407479429989,124.70820269999967,54383.68733712
2023-12-03,18:23:06.000,337,11101401,-795,0,1701627785,12968.333380019998,124.73639922000439,54383.65938864
2023-12-03,18:23:07.000,337,11101345,-795,0,1701627786,12968.266016920003,124.77164487000118,54383.4707364
2023-12-03,18:23:08.000,337,11101407,-795,0,1701627787,12968.225599060002,124.82803791000333,54383.5406076
2023-12-03,18:23:09.000,337,11101425,-795,0,1701627788,12968.212126439998,124.87738181999885,54383.58253032
2023-12-03,18:23:10.000,337,11101338,-795,0,1701627789,12968.232335369998,124.8985292100042,54383.68035
2023-12-03,18:23:11.000,337,11101388,-795,0,1701627790,12968.158235959992,124.96902050999779,54383.71528560001
2023-12-03,18:23:12.000,337,11101404,-795,0,1701627791,12968.144763340002,125.0324626799993,54383.82707952
2023-12-03,18:23:13.000,337,11101363,-795,0,1701627792,12968.178444889993,125.0959048500008,54383.74323408001
2023-12-03,18:23:14.000,337,11101341,-795,0,1701627793,12968.097609169992,125.13115050000488,54383.6104788
2023-12-03,18:23:15.000,337,11101371,-795,0,1701627794,12968.090872859997,125.13819963000424,54383.63144016
2023-12-03,18:23:16.000,337,11101388,-795,0,1701627795,12968.117818099992,125.20164179999847,54383.69432424001
2023-12-03,18:23:17.000,337,11101398,-795,0,1701627796,12968.117818099992,125.21574006000446,54383.63144016
2023-12-03,18:23:18.000,337,11101419,-795,0,1701627797,12967.969619279997,125.22278919000382,54383.4008652
2023-12-03,18:23:19.000,337,11101352,-795,0,1701627798,12967.983091900001,125.22983832000318,54383.63144016
2023-12-03,18:23:20.000,337,11101370,-795,0,1701627799,12968.090872859997,125.17344528000103,54383.68035
2023-12-03,18:23:21.000,337,11101396,-795,0,1701627800,12968.090872859997,125.16639615000167,54383.59650456001
2023-12-03,18:23:22.000,337,11101398,-795,0,1701627801,12968.023509760002,125.11000310999952,54383.56855608
2023-12-03,18:23:23.000,337,11101315,-795,0,1701627802,12967.915728799991,125.11000310999952,54383.44278792
2023-12-03,18:23:24.000,337,11101373,-795,0,1701627803,12967.962882970001,125.05361007000465,54383.45676216001
2023-12-03,18:23:25.000,337,11101382,-795,0,1701627804,12968.003300830002,124.98311877000378,54383.58951744
2023-12-03,18:23:26.000,337,11101391,-795,0,1701627805,12967.976355589992,124.87738181999885,54383.5406076
2023-12-03,18:23:27.000,337,11101383,-795,0,1701627806,12967.962882970001,124.89148008000484,54383.51265912
2023-12-03,18:23:28.000,337,11101401,-795,0,1701627807,12967.922465110001,124.87738181999885,54383.46374928
2023-12-03,18:23:29.000,337,11101359,-795,0,1701627808,12968.016773449992,124.82098878000397,54383.58253032
2023-12-03,18:23:30.000,337,11101334,-795,0,1701627809,12967.942674040001,124.73639922000439,54383.533620480004
2023-12-03,18:23:31.000,337,11101402,-795,0,1701627810,12967.868574629996,124.71525182999903,54383.46374928
2023-12-03,18:23:32.000,337,11101406,-795,0,1701627811,12967.848365699996,124.72935008999775,54383.42182656
2023-12-03,18:23:33.000,337,11101406,-795,0,1701627812,12967.848365699996,124.6870553100016,54383.365929600004
2023-12-03,18:23:34.000,337,11101426,-795,0,1701627813,12967.888783559996,124.6518096600048,54383.365929600004
2023-12-03,18:23:35.000,337,11101417,-795,0,1701627814,12967.962882970001,124.60951488000137,54383.484710640005
2023-12-03,18:23:36.000,337,11101399,-795,0,1701627815,12968.030246069997,124.60246575000201,54383.67336288001
2023-12-03,18:23:37.000,337,11101361,-795,0,1701627816,12968.050454999997,124.57426923000457,54383.554581840006
2023-12-03,18:23:38.000,337,11101375,-795,0,1701627817,12968.036982379992,124.49672880000435,54383.5406076
2023-12-03,18:23:39.000,337,11101372,-795,0,1701627818,12968.010037139997,124.58131836000393,54383.47772352001
2023-12-03,18:23:40.000,337,11101374,-795,0,1701627819,12968.050454999997,124.55312183999922,54383.435800800005
2023-12-03,18:23:41.000,337,11101363,-795,0,1701627820,12968.077400239992,124.49672880000435,54383.5406076
2023-12-03,18:23:42.000,337,11101386,-795,0,1701627821,12968.097609169992,124.56017096999858,54383.58253032
2023-12-03,18:23:43.000,337,11101415,-795,0,1701627822,12968.097609169992,124.59541662000265,54383.51964624
2023-12-03,18:23:44.000,337,11101400,-795,0,1701627823,12968.077400239992,124.56722009999794,54383.47772352001
2023-12-03,18:23:45.000,337,11101343,-795,0,1701627824,12968.063927620002,124.62361314000009,54383.484710640005
2023-12-03,18:23:46.000,337,11101385,-795,0,1701627825,12968.084136550002,124.64476052999817,54383.484710640005
2023-12-03,18:23:47.000,337,11101397,-795,0,1701627826,12968.023509760002,124.65885879000416,54383.4008652
2023-12-03,18:23:48.000,337,11101357,-795,0,1701627827,12968.070663929997,124.69410444000096,54383.49169776
2023-12-03,18:23:49.000,337,11101385,-795,0,1701627828,12968.030246069997,124.70115357000032,54383.33798112001
2023-12-03,18:23:50.000,337,11101446,-795,0,1701627829,12968.043718690002,124.75754661000246,54383.386890960006
2023-12-03,18:23:51.000,337,11101395,-795,0,1701627830,12968.043718690002,124.77164487000118,54383.4707364
2023-12-03,18:23:52.000,337,11101409,-795,0,1701627831,12968.057191309992,124.76459574000182,54383.52663336001
2023-12-03,18:23:53.000,337,11101332,-795,0,1701627832,12968.023509760002,124.77164487000118,54383.41483944
2023-12-03,18:23:54.000,337,11101357,-795,0,1701627833,12968.023509760002,124.7857431299999,54383.44278792
2023-12-03,18:23:55.000,337,11101334,-795,0,1701627834,12968.003300830002,124.7857431299999,54383.45676216001
2023-12-03,18:23:56.000,337,11101395,-795,0,1701627835,12967.996564519992,124.80689051999798,54383.435800800005
2023-12-03,18:23:57.000,337,11101420,-795,0,1701627836,12967.983091900001,124.80689051999798,54383.44278792
2023-12-03,18:23:58.000,337,11101383,-795,0,1701627837,12967.922465110001,124.83508704000269,54383.31003264001
2023-12-03,18:23:59.000,337,11101345,-795,0,1701627838,12967.976355589992,124.84213617000205,54383.435800800005
2023-12-03,18:24:00.000,337,11101390,-795,0,1701627839,12968.023509760002,124.82098878000397,54383.554581840006
2023-12-03,18:24:01.000,337,11101341,-755,0,1701627840,12967.983091900001,124.81393965000461,54383.45676216001
2023-12-03,18:24:02.000,337,11101364,-795,0,1701627841,12967.969619279997,124.79984138999862,54383.435800800005
2023-12-03,18:24:03.000,337,11101386,-795,0,1701627842,12967.942674040001,124.73639922000439,54383.37990384001
2023-12-03,18:24:04.000,337,11101364,-795,0,1701627843,12967.922465110001,124.7857431299999,54383.32400688
2023-12-03,18:24:05.000,337,11101397,-795,0,1701627844,12967.962882970001,124.7504974800031,54383.47772352001
2023-12-03,18:24:06.000,337,11101417,-795,0,1701627845,12967.976355589992,124.74344835000375,54383.498684879996
2023-12-03,18:24:07.000,337,11101412,-795,0,1701627846,12967.929201419996,124.76459574000182,54383.4707364
2023-12-03,18:24:08.000,337,11101410,-795,0,1701627847,12967.828156769996,124.7504974800031,54383.18426448
2023-12-03,18:24:09.000,337,11101295,-795,0,1701627848,12967.888783559996,124.7857431299999,54383.58253032
2023-12-03,18:24:10.000,337,11101321,-795,0,1701627849,12967.882047250001,124.82803791000333,54383.44977504
2023-12-03,18:24:11.000,337,11101381,-795,0,1701627850,12967.861838320001,124.86328356000013,54383.50567200001
2023-12-03,18:24:12.000,337,11101392,-795,0,1701627851,12967.882047250001,124.8985292100042,54383.498684879996
2023-12-03,18:24:13.000,337,11101378,-795,0,1701627852,12967.82142046,124.8985292100042,54383.37990384001
2023-12-03,18:24:14.000,337,11101399,-795,0,1701627853,12967.848365699996,124.94787311999971,54383.41483944
2023-12-03,18:24:15.000,337,11101419,-795,0,1701627854,12967.908992489996,124.97606964000443,54383.57554320001
2023-12-03,18:24:16.000,337,11101374,-795,0,1701627855,12967.989828209997,124.99016790000314,54383.68733712
2023-12-03,18:24:17.000,337,11101336,-795,0,1701627856,12968.003300830002,125.02541354999994,54383.63842728
2023-12-03,18:24:18.000,337,11101443,-795,0,1701627857,12967.895519869991,125.04656093999802,54383.4707364
2023-12-03,18:24:19.000,337,11101386,-795,0,1701627858,12967.915728799991,125.07475746000273,54383.58253032
2023-12-03,18:24:20.000,337,11101370,-795,0,1701627859,12967.935937729992,125.13819963000424,54383.62445304001
2023-12-03,18:24:21.000,337,11101408,-795,0,1701627860,12967.929201419996,125.11000310999952,54383.5406076
2023-12-03,18:24:22.000,337,11101392,-795,0,1701627861,12967.882047250001,125.20164179999847,54383.51964624
2023-12-03,18:24:23.000,337,11101436,-795,0,1701627862,12967.875310939991,125.22278919000382,54383.554581840006
2023-12-03,18:24:24.000,337,11101380,-795,0,1701627863,12967.814684149991,125.30032962000405,54383.59650456001
2023-12-03,18:24:25.000,337,11101381,-795,0,1701627864,12967.82142046,125.30032962000405,54383.37990384001
2023-12-03,18:24:26.000,337,11101352,-795,0,1701627865,12967.72037581,125.37787005000428,54383.330993999996
2023-12-03,18:24:27.000,337,11101366,-795,0,1701627866,12967.747321049996,125.40606657000171,54383.484710640005
2023-12-03,18:24:28.000,337,11101405,-795,0,1701627867,12967.727112119996,125.4906561300013,54383.533620480004
2023-12-03,18:24:29.000,337,11101383,-795,0,1701627868,12967.70016688,125.51885264999873,54383.54759472001
2023-12-03,18:24:30.000,337,11101375,-795,0,1701627869,12967.646276399995,125.60344220999832,54383.4707364
2023-12-03,18:24:31.000,337,11101378,-795,0,1701627870,12967.65974902,125.64573699000175,54383.554581840006
2023-12-03,18:24:32.000,337,11101373,-795,0,1701627871,12967.71363949999,125.69508090000454,54383.603491680005
2023-12-03,18:24:33.000,337,11101419,-795,0,1701627872,12967.706903189996,125.70917916000326,54383.61746592
2023-12-03,18:24:34.000,337,11101336,-795,0,1701627873,12967.63954009,125.77262133000477,54383.44977504
2023-12-03,18:24:35.000,337,11101340,-795,0,1701627874,12967.706903189996,125.76557219999813,54383.49169776
2023-12-03,18:24:36.000,337,11101342,-795,0,1701627875,12967.727112119996,125.82196524000028,54383.49169776
2023-12-03,18:24:37.000,337,11101369,-795,0,1701627876,12967.74058474,125.80786698000156,54383.56855608
2023-12-03,18:24:38.000,337,11101396,-795,0,1701627877,12967.787738909996,125.81491611000092,54383.45676216001
2023-12-03,18:24:39.000,337,11101369,-795,0,1701627878,12967.787738909996,125.80786698000156,54383.51964624
2023-12-03,18:24:40.000,337,11101414,-795,0,1701627879,12967.807947839996,125.836063499999,54383.58253032
2023-12-03,18:24:41.000,337,11101334,-795,0,1701627880,12967.84162939,125.78671959000349,54383.603491680005
2023-12-03,18:24:42.000,337,11101375,-795,0,1701627881,12967.828156769996,125.80786698000156,54383.58253032
2023-12-03,18:24:43.000,337,11101407,-795,0,1701627882,12967.80121153,125.84311262999836,54383.50567200001
2023-12-03,18:24:44.000,337,11101393,-795,0,1701627883,12967.807947839996,125.79376872000284,54383.498684879996
2023-12-03,18:24:45.000,337,11101366,-795,0,1701627884,12967.908992489996,125.73032655000134,54383.6104788
2023-12-03,18:24:46.000,337,11101394,-795,0,1701627885,12967.888783559996,125.71622829000262,54383.68733712
2023-12-03,18:24:47.000,337,11101389,-795,0,1701627886,12967.868574629996,125.7021300300039,54383.57554320001
2023-12-03,18:24:48.000,337,11101389,-795,0,1701627887,12967.949410349996,125.64573699000175,54383.58253032
2023-12-03,18:24:49.000,337,11101330,-795,0,1701627888,12968.030246069997,125.60344220999832,54383.65938864
2023-12-03,18:24:50.000,337,11101344,-795,0,1701627889,12968.030246069997,125.61049133999768,54383.64541440001
2023-12-03,18:24:51.000,337,11101342,-795,0,1701627890,12968.003300830002,125.56114743000217,54383.50567200001
2023-12-03,18:24:52.000,337,11101383,-795,0,1701627891,12968.097609169992,125.5893439499996,54383.68733712
2023-12-03,18:24:53.000,337,11101383,-795,0,1701627892,12968.104345480002,125.56819656000152,54383.65938864
2023-12-03,18:24:54.000,337,11101361,-795,0,1701627893,12968.144763340002,125.51885264999873,54383.62445304001
2023-12-03,18:24:55.000,337,11101398,-795,0,1701627894,12968.191917509997,125.5259017799981,54383.771182560005
2023-12-03,18:24:56.000,337,11101394,-795,0,1701627895,12968.239071679993,125.5540983000028,54383.855028
2023-12-03,18:24:57.000,337,11101380,-795,0,1701627896,12968.279489539993,125.54000004000409,54383.90393784
2023-12-03,18:24:58.000,337,11101376,-795,0,1701627897,12968.245807990003,125.53295091000473,54383.820092400005
2023-12-03,18:24:59.000,337,11101412,-795,0,1701627898,12968.151499649997,125.53295091000473,54383.73624696
2023-12-03,18:25:00.000,337,11101391,-795,0,1701627899,12968.104345480002,125.58229482000024,54383.73624696
2023-12-03,18:25:01.000,337,11101421,-795,0,1701627900,12968.124554410002,125.59639307999896,54383.86201512001
2023-12-03,18:25:02.000,337,11101453,-795,0,1701627901,12968.117818099992,125.63163873000303,54383.834066639996
2023-12-03,18:25:03.000,337,11101414,-795,0,1701627902,12968.097609169992,125.61754047000431,54383.80611816
2023-12-03,18:25:04.000,337,11101390,-795,0,1701627903,12968.043718690002,125.6880317699979,54383.72925984
2023-12-03,18:25:05.000,337,11101355,-795,0,1701627904,12968.090872859997,125.65278612000111,54383.889963600006
2023-12-03,18:25:06.000,337,11101377,-795,0,1701627905,12968.016773449992,125.67393350999919,54383.86201512001
2023-12-03,18:25:07.000,337,11101399,-795,0,1701627906,12967.956146659992,125.70917916000326,54383.855028
2023-12-03,18:25:08.000,337,11101414,-795,0,1701627907,12967.962882970001,125.74442481000006,54383.7851568
2023-12-03,18:25:09.000,337,11101403,-795,0,1701627908,12967.935937729992,125.7373756800007,54383.554581840006
2023-12-03,18:25:10.000,337,11101402,-795,0,1701627909,12967.915728799991,125.75852306999877,54383.73624696
2023-12-03,18:25:11.000,337,11101372,-795,0,1701627910,12967.969619279997,125.77262133000477,54384.04368024
2023-12-03,18:25:12.000,337,11101409,-795,0,1701627911,12967.969619279997,125.8008178500022,54384.04368024
2023-12-03,18:25:13.000,337,11101356,-795,0,1701627912,12967.915728799991,125.81491611000092,54384.02970600001
2023-12-03,18:25:14.000,337,11101371,-795,0,1701627913,12967.834893079991,125.81491611000092,54383.84105376001
2023-12-03,18:25:15.000,337,11101374,-795,0,1701627914,12967.84162939,125.85016175999772,54383.91791208
2023-12-03,18:25:16.000,337,11101410,-795,0,1701627915,12967.828156769996,125.86426002000371,54383.9947704
2023-12-03,18:25:17.000,337,11101377,-795,0,1701627916,12967.7810026,125.82901436999964,54383.97380904
2023-12-03,18:25:18.000,337,11101385,-795,0,1701627917,12967.727112119996,125.85016175999772,54383.869002240004
2023-12-03,18:25:19.000,337,11101376,-795,0,1701627918,12967.666485329995,125.82901436999964,54383.82707952
2023-12-03,18:25:20.000,337,11101394,-795,0,1701627919,12967.747321049996,125.89245654000115,54383.938873440005
2023-12-03,18:25:21.000,337,11101351,-795,0,1701627920,12967.72037581,125.82901436999964,54383.9248992
2023-12-03,18:25:22.000,337,11101395,-795,0,1701627921,12967.666485329995,125.88540741000179,54383.869002240004
2023-12-03,18:25:23.000,337,11101404,-795,0,1701627922,12967.59912223,125.92065305999859,54383.771182560005
2023-12-03,18:25:24.000,337,11101406,-795,0,1701627923,12967.605858539995,125.88540741000179,54383.722272720006
2023-12-03,18:25:25.000,337,11101396,-795,0,1701627924,12967.605858539995,125.93475132000458,54383.88297648001
2023-12-03,18:25:26.000,337,11101406,-795,0,1701627925,12967.5789133,125.92770218999794,54383.89695072
2023-12-03,18:25:27.000,337,11101406,-795,0,1701627926,12967.5789133,125.95589871000266,54383.81310528001
2023-12-03,18:25:28.000,337,11101366,-795,0,1701627927,12967.565440679995,125.95589871000266,54383.855028
2023-12-03,18:25:29.000,337,11101358,-795,0,1701627928,12967.59912223,125.95589871000266,54383.90393784
2023-12-03,18:25:30.000,337,11101371,-795,0,1701627929,12967.51828651,125.90655479999987,54383.87598936
2023-12-03,18:25:31.000,337,11101409,-795,0,1701627930,12967.53175912999,125.88540741000179,54383.84804088
2023-12-03,18:25:32.000,337,11101425,-795,0,1701627931,12967.53849544,125.82901436999964,54383.89695072
2023-12-03,18:25:33.000,337,11101425,-795,0,1701627932,12967.51155019999,125.81491611000092,54383.72925984
2023-12-03,18:25:34.000,337,11101376,-795,0,1701627933,12967.53175912999,125.76557219999813,54383.72925984
2023-12-03,18:25:35.000,337,11101381,-795,0,1701627934,12967.55196805999,125.75147393999941,54383.95983480001
2023-12-03,18:25:36.000,337,11101397,-795,0,1701627935,12967.55196805999,125.7021300300039,54383.90393784
2023-12-03,18:25:37.000,337,11101328,-795,0,1701627936,12967.55196805999,125.68098263999855,54383.82707952
2023-12-03,18:25:38.000,337,11101365,-795,0,1701627937,12967.55870437,125.64573699000175,54383.80611816
2023-12-03,18:25:39.000,337,11101414,-795,0,1701627938,12967.59238591999,125.62458960000367,54383.82707952
2023-12-03,18:25:40.000,337,11101386,-795,0,1701627939,12967.605858539995,125.64573699000175,54383.90393784
2023-12-03,18:25:41.000,337,11101390,-795,0,1701627940,12967.59238591999,125.59639307999896,54383.91092496001
2023-12-03,18:25:42.000,337,11101402,-795,0,1701627941,12967.57217698999,125.60344220999832,54383.90393784
2023-12-03,18:25:43.000,337,11101424,-795,0,1701627942,12967.57217698999,125.60344220999832,54383.84105376001
2023-12-03,18:25:44.000,337,11101379,-795,0,1701627943,12967.51828651,125.56819656000152,54383.79913104
2023-12-03,18:25:45.000,337,11101388,-795,0,1701627944,12967.585649609995,125.54000004000409,54383.86201512001
2023-12-03,18:25:46.000,337,11101381,-795,0,1701627945,12967.565440679995,125.51180351999938,54383.89695072
2023-12-03,18:25:47.000,337,11101374,-795,0,1701627946,12967.545231749995,125.51885264999873,54383.79913104
2023-12-03,18:25:48.000,337,11101413,-795,0,1701627947,12967.43745079,125.5259017799981,54383.77816968
2023-12-03,18:25:49.000,337,11101388,-795,0,1701627948,12967.39029661999,125.50475439000002,54383.74323408001
2023-12-03,18:25:50.000,337,11101433,-795,0,1701627949,12967.39703293,125.49770526000066,54383.73624696
2023-12-03,18:25:51.000,337,11101430,-795,0,1701627950,12967.403769239994,125.48360700000194,54383.93188632001
2023-12-03,18:25:52.000,337,11101399,-795,0,1701627951,12967.444187099994,125.47655787000258,54383.95284768
2023-12-03,18:25:53.000,337,11101340,-795,0,1701627952,12967.45092340999,125.44836134999787,54383.89695072
2023-12-03,18:25:54.000,337,11101367,-795,0,1701627953,12967.34987875999,125.42016483000043,54383.74323408001
2023-12-03,18:25:55.000,337,11101379,-795,0,1701627954,12967.336406139999,125.44131221999851,54383.80611816
2023-12-03,18:25:56.000,337,11101373,-795,0,1701627955,12967.376823999999,125.41311570000107,54383.86201512001
2023-12-03,18:25:57.000,337,11101396,-795,0,1701627956,12967.376823999999,125.37787005000428,54383.86201512001
2023-12-03,18:25:58.000,337,11101371,-795,0,1701627957,12967.363351379994,125.36377178999828,54383.79214392001
2023-12-03,18:25:59.000,337,11101376,-795,0,1701627958,12967.336406139999,125.32852614000149,54383.7502212
2023-12-03,18:26:00.000,337,11101366,-795,0,1701627959,12967.376823999999,125.32852614000149,54383.834066639996
2023-12-03,18:26:01.000,337,11101347,-795,0,1701627960,12967.316197209999,125.2439365800019,54383.76419544001
2023-12-03,18:26:02.000,337,11101383,-795,0,1701627961,12967.302724589994,125.23688745000254,54383.73624696
2023-12-03,18:26:03.000,337,11101405,-795,0,1701627962,12967.215152559998,125.1452487600036,54383.62445304001
2023-12-03,18:26:04.000,337,11101395,-795,0,1701627963,12967.208416249989,125.12410136999824,54383.65938864
2023-12-03,18:26:05.000,337,11101399,-795,0,1701627964,12967.242097799994,125.05361007000465,54383.75720832
2023-12-03,18:26:06.000,337,11101406,-795,0,1701627965,12967.235361489998,125.01131529000122,54383.7502212
2023-12-03,18:26:07.000,337,11101364,-795,0,1701627966,12967.208416249989,124.98311877000378,54383.80611816
2023-12-03,18:26:08.000,337,11101404,-795,0,1701627967,12967.235361489998,124.91262747000292,54383.75720832
2023-12-03,18:26:09.000,337,11101373,-795,0,1701627968,12967.194943629998,124.86328356000013,54383.64541440001
2023-12-03,18:26:10.000,337,11101405,-795,0,1701627969,12967.107371599988,124.82803791000333,54383.58951744
2023-12-03,18:26:11.000,337,11101342,-795,0,1701627970,12967.208416249989,124.79984138999862,54383.58951744
2023-12-03,18:26:12.000,337,11101388,-795,0,1701627971,12967.248834109989,124.7504974800031,54383.65938864
2023-12-03,18:26:13.000,337,11101400,-795,0,1701627972,12967.215152559998,124.72230095999839,54383.603491680005
2023-12-03,18:26:14.000,337,11101408,-795,0,1701627973,12967.201679939993,124.6870553100016,54383.56156896
2023-12-03,18:26:15.000,337,11101451,-795,0,1701627974,12967.302724589994,124.69410444000096,54383.79214392001
2023-12-03,18:26:16.000,337,11101396,-795,0,1701627975,12967.282515659994,124.67295705000288,54383.77816968
2023-12-03,18:26:17.000,337,11101374,-795,0,1701627976,12967.309460899989,124.61656401000073,54383.71528560001
2023-12-03,18:26:18.000,337,11101328,-795,0,1701627977,12967.34987875999,124.63066226999945,54383.82707952
2023-12-03,18:26:19.000,337,11101413,-795,0,1701627978,12967.316197209999,124.62361314000009,54383.68733712
2023-12-03,18:26:20.000,337,11101359,-795,0,1701627979,12967.322933519994,124.60951488000137,54383.69432424001
2023-12-03,18:26:21.000,337,11101374,-795,0,1701627980,12967.383560309994,124.56017096999858,54383.80611816
2023-12-03,18:26:22.000,337,11101381,-795,0,1701627981,12967.423978169994,124.51787619000243,54383.81310528001
2023-12-03,18:26:23.000,337,11101391,-795,0,1701627982,12967.51155019999,124.49672880000435,54383.82707952
2023-12-03,18:26:24.000,337,11101413,-795,0,1701627983,12967.51828651,124.46148315000028,54383.7851568
2023-12-03,18:26:25.000,337,11101342,-795,0,1701627984,12967.605858539995,124.40509010999813,54383.82707952
2023-12-03,18:26:26.000,337,11101347,-795,0,1701627985,12967.61933116,124.36279533000197,54383.81310528001
2023-12-03,18:26:27.000,337,11101418,-795,0,1701627986,12967.63280377999,124.28525490000175,54383.820092400005
2023-12-03,18:26:28.000,337,11101365,-795,0,1701627987,12967.727112119996,124.28525490000175,54383.701311360004
2023-12-03,18:26:29.000,337,11101436,-795,0,1701627988,12967.7810026,124.21476360000088,54383.69432424001
2023-12-03,18:26:30.000,337,11101412,-795,0,1701627989,12967.80121153,124.15132142999937,54383.70829848
2023-12-03,18:26:31.000,337,11101348,-795,0,1701627990,12967.888783559996,124.15837055999873,54383.869002240004
2023-12-03,18:26:32.000,337,11101408,-795,0,1701627991,12967.915728799991,124.07378099999914,54383.88297648001
2023-12-03,18:26:33.000,337,11101366,-795,0,1701627992,12967.956146659992,124.05263361000107,54383.81310528001
2023-12-03,18:26:34.000,337,11101370,-795,0,1701627993,12967.942674040001,124.01738796000427,54383.63842728
2023-12-03,18:26:35.000,337,11101322,-795,0,1701627994,12967.962882970001,123.99624056999892,54383.70829848
2023-12-03,18:26:36.000,337,11101411,-795,0,1701627995,12968.043718690002,124.00328969999828,54383.75720832
2023-12-03,18:26:37.000,337,11101406,-795,0,1701627996,12968.084136550002,123.9821423100002,54383.79913104
2023-12-03,18:26:38.000,337,11101355,-795,0,1701627997,12968.043718690002,123.96099492000212,54383.666375759996
2023-12-03,18:26:39.000,337,11101393,-795,0,1701627998,12968.084136550002,123.95394579000276,54383.70829848
2023-12-03,18:26:40.000,337,11101414,-795,0,1701627999,12968.138027029992,123.93984753000404,54383.68733712
2023-12-03,18:26:41.000,337,11101345,-795,0,1701628000,12968.259280609993,123.91870013999869,54383.77816968
2023-12-03,18:26:42.000,337,11101343,-795,0,1701628001,12968.306434779988,123.92574926999805,54383.67336288001
2023-12-03,18:26:43.000,337,11101365,-795,0,1701628002,12968.360325259993,123.91870013999869,54383.59650456001
2023-12-03,18:26:44.000,337,11101317,-795,0,1701628003,12968.420952049994,123.86935623000318,54383.59650456001
2023-12-03,18:26:45.000,337,11101385,-795,0,1701628004,12968.447897289989,123.76361927999824,54383.4008652
2023-12-03,18:26:46.000,337,11101386,-795,0,1701628005,12968.481578839994,123.72837363000144,54383.58253032
2023-12-03,18:26:47.000,337,11101378,-795,0,1701628006,12968.508524079989,123.700177110004,54383.7502212
2023-12-03,18:26:48.000,337,11101380,-795,0,1701628007,12968.468106219989,123.7354227600008,54383.652401520005
2023-12-03,18:26:49.000,337,11101382,-795,0,1701628008,12968.488315149989,123.71427537000272,54383.7502212
2023-12-03,18:26:50.000,337,11101360,-795,0,1701628009,12968.474842529999,123.70722624000337,54383.84105376001
2023-12-03,18:26:51.000,337,11101429,-795,0,1701628010,12968.562414559994,123.68607884999801,54383.86201512001
2023-12-03,18:26:52.000,337,11101424,-795,0,1701628011,12968.535469319999,123.62263668000378,54383.91092496001
2023-12-03,18:26:53.000,337,11101367,-795,0,1701628012,12968.555678249999,123.58034190000035,54383.80611816
2023-12-03,18:26:54.000,337,11101381,-795,0,1701628013,12968.61630504,123.5380471200042,54383.869002240004
2023-12-03,18:26:55.000,337,11101388,-795,0,1701628014,12968.64998658999,123.50280147000012,54383.89695072
2023-12-03,18:26:56.000,337,11101379,-795,0,1701628015,12968.69040444999,123.46755582000333,54384.036693120004
2023-12-03,18:26:57.000,337,11101397,-795,0,1701628016,12968.75103123999,123.4252610399999,54384.04368024
2023-12-03,18:26:58.000,337,11101379,-795,0,1701628017,12968.73082230999,123.38296626000374,54383.9947704
2023-12-03,18:26:59.000,337,11101432,-795,0,1701628018,12968.73082230999,123.34067148000031,54383.95284768
2023-12-03,18:27:00.000,337,11101436,-795,0,1701628019,12968.71734969,123.36181886999839,54384.001757519996
2023-12-03,18:27:01.000,337,11101381,-795,0,1701628020,12968.724085999995,123.31952409000223,54383.9947704
2023-12-03,18:27:02.000,337,11101423,-795,0,1701628021,12968.79144909999,123.2913275700048,54384.14149992
2023-12-03,18:27:03.000,337,11101389,-795,0,1701628022,12968.73755862,123.32657322000159,54384.12053856
2023-12-03,18:27:04.000,337,11101382,-795,0,1701628023,12968.73082230999,123.2913275700048,54384.12053856
2023-12-03,18:27:05.000,337,11101370,-795,0,1701628024,12968.77797648,123.2913275700048,54384.21137112
2023-12-03,18:27:06.000,337,11101367,-795,0,1701628025,12968.75776755,123.31247496000287,54384.18342264
2023-12-03,18:27:07.000,337,11101344,-795,0,1701628026,12968.73755862,123.27018017999944,54384.07162872
2023-12-03,18:27:08.000,337,11101384,-795,0,1701628027,12968.683668139995,123.2772293099988,54383.98079616001
2023-12-03,18:27:09.000,337,11101381,-795,0,1701628028,12968.724085999995,123.22083627000393,54383.938873440005
2023-12-03,18:27:10.000,337,11101399,-795,0,1701628029,12968.845339579995,123.25608192000072,54384.057654480006
2023-12-03,18:27:11.000,337,11101421,-795,0,1701628030,12968.804921719995,123.2913275700048,54383.9947704
2023-12-03,18:27:12.000,337,11101384,-795,0,1701628031,12968.89923006,123.30542583000351,54383.987783280005
2023-12-03,18:27:13.000,337,11101401,-795,0,1701628032,12968.91270267999,123.34067148000031,54384.17643552001
2023-12-03,18:27:14.000,337,11101393,-795,0,1701628033,12968.784712789995,123.35476973999903,54384.02970600001
2023-12-03,18:27:15.000,337,11101385,-795,0,1701628034,12968.804921719995,123.35476973999903,54384.14848704001
2023-12-03,18:27:16.000,337,11101417,-795,0,1701628035,12968.83860327,123.35476973999903,54384.26028096
2023-12-03,18:27:17.000,337,11101398,-795,0,1701628036,12968.83860327,123.38296626000374,54384.26028096
2023-12-03,18:27:18.000,337,11101344,-795,0,1701628037,12968.683668139995,123.36886799999775,54384.057654480006
2023-12-03,18:27:19.000,337,11101392,-795,0,1701628038,12968.73082230999,123.45345756000461,54384.31617792001
2023-12-03,18:27:20.000,337,11101411,-795,0,1701628039,12968.703877069995,123.46755582000333,54384.28124232
2023-12-03,18:27:21.000,337,11101380,-795,0,1701628040,12968.67693183,123.49575234000076,54384.34412640001
2023-12-03,18:27:22.000,337,11101362,-795,0,1701628041,12968.582623489994,123.50985059999948,54384.33015216
2023-12-03,18:27:23.000,337,11101406,-795,0,1701628042,12968.474842529999,123.54509625000355,54384.2393196
2023-12-03,18:27:24.000,337,11101372,-795,0,1701628043,12968.414215739998,123.58034190000035,54384.17643552001
2023-12-03,18:27:25.000,337,11101406,-795,0,1701628044,12968.380534189993,123.60853841999779,54384.23233248
2023-12-03,18:27:26.000,337,11101400,-795,0,1701628045,12968.387270499989,123.68607884999801,54384.31617792001
2023-12-03,18:27:27.000,337,11101392,-795,0,1701628046,12968.400743119993,123.71427537000272,54384.45592032
2023-12-03,18:27:28.000,337,11101379,-795,0,1701628047,12968.353588949998,123.74952101999952,54384.40002336
2023-12-03,18:27:29.000,337,11101378,-795,0,1701628048,12968.306434779988,123.72837363000144,54384.274255200005
2023-12-03,18:27:30.000,337,11101389,-795,0,1701628049,12968.279489539993,123.72837363000144,54384.35111352
2023-12-03,18:27:31.000,337,11101419,-795,0,1701628050,12968.326643709988,123.71427537000272,54384.40002336
2023-12-03,18:27:32.000,337,11101403,-795,0,1701628051,12968.353588949998,123.70722624000337,54384.42797184
2023-12-03,18:27:33.000,337,11101396,-795,0,1701628052,12968.313171089998,123.68607884999801,54384.31617792001
2023-12-03,18:27:34.000,337,11101380,-795,0,1701628053,12968.319907399993,123.65788233000058,54384.35810064
2023-12-03,18:27:35.000,337,11101381,-795,0,1701628054,12968.367061569988,123.60853841999779,54384.45592032
2023-12-03,18:27:36.000,337,11101392,-795,0,1701628055,12968.400743119993,123.60853841999779,54384.46989456
2023-12-03,18:27:37.000,337,11101348,-795,0,1701628056,12968.434424669998,123.5380471200042,54384.504830159996
2023-12-03,18:27:38.000,337,11101344,-795,0,1701628057,12968.360325259993,123.54509625000355,54384.337139279996
2023-12-03,18:27:39.000,337,11101397,-795,0,1701628058,12968.353588949998,123.48165408000204,54384.36508776001
2023-12-03,18:27:40.000,337,11101388,-795,0,1701628059,12968.387270499989,123.4887032100014,54384.441946080005
2023-12-03,18:27:41.000,337,11101349,-795,0,1701628060,12968.326643709988,123.5380471200042,54384.42797184
2023-12-03,18:27:42.000,337,11101407,-795,0,1701628061,12968.373797879998,123.47460495000269,54384.57470136
2023-12-03,18:27:43.000,337,11101391,-795,0,1701628062,12968.353588949998,123.50280147000012,54384.539765760004
2023-12-03,18:27:44.000,337,11101371,-795,0,1701628063,12968.299698469993,123.51689972999884,54384.539765760004
2023-12-03,18:27:45.000,337,11101320,-795,0,1701628064,12968.333380019998,123.55919451000227,54384.48386880001
2023-12-03,18:27:46.000,337,11101377,-795,0,1701628065,12968.353588949998,123.5380471200042,54384.54675288
2023-12-03,18:27:47.000,337,11101409,-795,0,1701628066,12968.299698469993,123.56624364000163,54384.60264984001
2023-12-03,18:27:48.000,337,11101419,-795,0,1701628067,12968.272753229998,123.64378407000186,54384.58168848001
2023-12-03,18:27:49.000,337,11101376,-795,0,1701628068,12968.218862749993,123.66493145999993,54384.57470136
2023-12-03,18:27:50.000,337,11101404,-795,0,1701628069,12968.178444889993,123.68607884999801,54384.46989456
2023-12-03,18:27:51.000,337,11101362,-795,0,1701628070,12968.198653819993,123.69312798000465,54384.47688168
2023-12-03,18:27:52.000,337,11101410,-795,0,1701628071,12968.117818099992,123.74247189000016,54384.68649528
2023-12-03,18:27:53.000,337,11101348,-795,0,1701628072,12968.097609169992,123.74952101999952,54384.5886756
2023-12-03,18:27:54.000,337,11101354,-795,0,1701628073,12968.030246069997,123.78476667000359,54384.379062
2023-12-03,18:27:55.000,337,11101390,-795,0,1701628074,12967.976355589992,123.75657014999888,54384.42797184
2023-12-03,18:27:56.000,337,11101432,-795,0,1701628075,12967.983091900001,123.74247189000016,54384.539765760004
2023-12-03,18:27:57.000,337,11101399,-795,0,1701628076,12967.962882970001,123.74247189000016,54384.560727120006
2023-12-03,18:27:58.000,337,11101402,-795,0,1701628077,12967.929201419996,123.71427537000272,54384.47688168
2023-12-03,18:27:59.000,337,11101390,-795,0,1701628078,12967.915728799991,123.66493145999993,54384.51181728001
2023-12-03,18:28:00.000,337,11101421,-795,0,1701628079,12967.935937729992,123.62968581000314,54384.6236112
2023-12-03,18:28:01.000,337,11101371,-795,0,1701628080,12967.908992489996,123.61558755000442,54384.560727120006
2023-12-03,18:28:02.000,337,11101343,-795,0,1701628081,12967.848365699996,123.54509625000355,54384.504830159996
2023-12-03,18:28:03.000,337,11101404,-795,0,1701628082,12967.794475219991,123.5380471200042,54384.393036240006
2023-12-03,18:28:04.000,337,11101416,-795,0,1701628083,12967.774266289991,123.54509625000355,54384.30220368
2023-12-03,18:28:05.000,337,11101340,-795,0,1701628084,12967.7810026,123.51689972999884,54384.441946080005
2023-12-03,18:28:06.000,337,11101425,-795,0,1701628085,12967.807947839996,123.48165408000204,54384.42098472
2023-12-03,18:28:07.000,337,11101387,-795,0,1701628086,12967.794475219991,123.46050669000397,54384.33015216
2023-12-03,18:28:08.000,337,11101411,-795,0,1701628087,12967.834893079991,123.46050669000397,54384.30220368
2023-12-03,18:28:09.000,337,11101344,-795,0,1701628088,12967.787738909996,123.36886799999775,54384.38604912001
2023-12-03,18:28:10.000,337,11101354,-795,0,1701628089,12967.848365699996,123.38296626000374,54384.3091908
2023-12-03,18:28:11.000,337,11101381,-795,0,1701628090,12967.882047250001,123.33362235000095,54384.29521656001
2023-12-03,18:28:12.000,337,11101390,-795,0,1701628091,12967.868574629996,123.28427843999816,54384.11355144
2023-12-03,18:28:13.000,337,11101368,-795,0,1701628092,12967.814684149991,123.30542583000351,54384.19040976
2023-12-03,18:28:14.000,337,11101390,-795,0,1701628093,12968.003300830002,123.28427843999816,54384.40701048
2023-12-03,18:28:15.000,337,11101404,-795,0,1701628094,12968.063927620002,123.24903279000137,54384.379062
2023-12-03,18:28:16.000,337,11101395,-795,0,1701628095,12968.077400239992,123.25608192000072,54384.36508776001
2023-12-03,18:28:17.000,337,11101320,-795,0,1701628096,12968.185181200002,123.21378714000457,54384.45592032
2023-12-03,18:28:18.000,337,11101350,-795,0,1701628097,12968.198653819993,123.22083627000393,54384.40002336
2023-12-03,18:28:19.000,337,11101404,-795,0,1701628098,12968.212126439998,123.18559061999986,54384.40002336
2023-12-03,18:28:20.000,337,11101384,-795,0,1701628099,12968.144763340002,123.27018017999944,54384.28822944
2023-12-03,18:28:21.000,337,11101405,-795,0,1701628100,12968.198653819993,123.22083627000393,54384.35111352
2023-12-03,18:28:22.000,337,11101387,-795,0,1701628101,12968.205390130002,123.28427843999816,54384.490855920005
2023-12-03,18:28:23.000,337,11101418,-795,0,1701628102,12968.158235959992,123.31952409000223,54384.54675288
2023-12-03,18:28:24.000,337,11101385,-795,0,1701628103,12968.131290719997,123.31952409000223,54384.490855920005
2023-12-03,18:28:25.000,337,11101359,-795,0,1701628104,12968.151499649997,123.36181886999839,54384.609636960005
2023-12-03,18:28:26.000,337,11101336,-795,0,1701628105,12968.104345480002,123.40411365000182,54384.539765760004
2023-12-03,18:28:27.000,337,11101418,-795,0,1701628106,12968.070663929997,123.41116278000118,54384.5188044
2023-12-03,18:28:28.000,337,11101415,-795,0,1701628107,12968.016773449992,123.46755582000333,54384.45592032
2023-12-03,18:28:29.000,337,11101413,-795,0,1701628108,12967.929201419996,123.4252610399999,54384.43495896001
2023-12-03,18:28:30.000,337,11101375,-795,0,1701628109,12967.989828209997,123.4887032100014,54384.48386880001
2023-12-03,18:28:31.000,337,11101393,-795,0,1701628110,12967.996564519992,123.49575234000076,54384.57470136
2023-12-03,18:28:32.000,337,11101399,-795,0,1701628111,12967.935937729992,123.5380471200042,54384.54675288
2023-12-03,18:28:33.000,337,11101337,-795,0,1701628112,12967.73384842999,123.58739102999971,54384.45592032
2023-12-03,18:28:34.000,337,11101358,-795,0,1701628113,12967.63954009,123.7354227600008,54384.26726808001
2023-12-03,18:28:35.000,337,11101369,-795,0,1701628114,12967.5789133,123.79886493000231,54384.40002336
2023-12-03,18:28:36.000,337,11101360,-795,0,1701628115,12967.61933116,123.89050362000125,54384.48386880001
2023-12-03,18:28:37.000,337,11101443,-795,0,1701628116,12967.61933116,123.86230710000382,54384.5188044
2023-12-03,18:28:38.000,337,11101406,-795,0,1701628117,12967.5789133,123.93984753000404,54384.43495896001
2023-12-03,18:28:39.000,337,11101356,-795,0,1701628118,12967.65301270999,123.8834544900019,54384.52579152
2023-12-03,18:28:40.000,337,11101405,-795,0,1701628119,12967.65974902,123.86230710000382,54384.4489332
2023-12-03,18:28:41.000,337,11101377,-795,0,1701628120,12967.794475219991,123.79886493000231,54384.63758544
2023-12-03,18:28:42.000,337,11101369,-795,0,1701628121,12967.787738909996,123.79886493000231,54384.46989456
2023-12-03,18:28:43.000,337,11101363,-795,0,1701628122,12967.814684149991,123.67902971999865,54384.441946080005
2023-12-03,18:28:44.000,337,11101379,-795,0,1701628123,12967.828156769996,123.66493145999993,54384.379062
2023-12-03,18:28:45.000,337,11101363,-795,0,1701628124,12968.003300830002,123.51689972999884,54384.45592032
2023-12-03,18:28:46.000,337,11101359,-795,0,1701628125,12968.090872859997,123.43231016999925,54384.42098472
2023-12-03,18:28:47.000,337,11101360,-795,0,1701628126,12968.245807990003,123.2913275700048,54384.337139279996
2023-12-03,18:28:48.000,337,11101370,-795,0,1701628127,12968.447897289989,123.21378714000457,54384.372074880004
2023-12-03,18:28:49.000,337,11101379,-795,0,1701628128,12968.67019551999,123.241983660002,54384.42098472
2023-12-03,18:28:50.000,337,11101376,-795,0,1701628129,12968.67019551999,123.35476973999903,54384.43495896001
2023-12-03,18:28:51.000,337,11101369,-795,0,1701628130,12968.63651397,123.47460495000269,54384.40002336
2023-12-03,18:28:52.000,337,11101367,-795,0,1701628131,12968.582623489994,123.47460495000269,54384.35111352
2023-12-03,18:28:53.000,337,11101391,-795,0,1701628132,12968.596096109999,123.47460495000269,54384.29521656001
2023-12-03,18:28:54.000,337,11101351,-795,0,1701628133,12968.64998658999,123.43935929999861,54384.337139279996
2023-12-03,18:28:55.000,337,11101380,-795,0,1701628134,12968.73082230999,123.43231016999925,54384.55374000001
2023-12-03,18:28:56.000,337,11101392,-795,0,1701628135,12968.73755862,123.43935929999861,54384.504830159996
2023-12-03,18:28:57.000,337,11101390,-795,0,1701628136,12968.825130649995,123.40411365000182,54384.55374000001
2023-12-03,18:28:58.000,337,11101355,-795,0,1701628137,12968.764503859995,123.40411365000182,54384.40002336
2023-12-03,18:28:59.000,337,11101407,-795,0,1701628138,12968.75103123999,123.4252610399999,54384.49784304
2023-12-03,18:29:00.000,337,11101362,-795,0,1701628139,12968.77124016999,123.45345756000461,54384.59566272
2023-12-03,18:29:01.000,337,11101344,-795,0,1701628140,12968.81165802999,123.43231016999925,54384.5886756
2023-12-03,18:29:02.000,337,11101403,-795,0,1701628141,12968.784712789995,123.47460495000269,54384.67950816001
2023-12-03,18:29:03.000,337,11101387,-795,0,1701628142,12968.79818541,123.39706452000246,54384.6236112
2023-12-03,18:29:04.000,337,11101393,-795,0,1701628143,12968.83186695999,123.43231016999925,54384.60264984001
2023-12-03,18:29:05.000,337,11101361,-795,0,1701628144,12968.83860327,123.36886799999775,54384.71444376
2023-12-03,18:29:06.000,337,11101356,-795,0,1701628145,12968.83860327,123.36886799999775,54384.64457256
2023-12-03,18:29:07.000,337,11101367,-795,0,1701628146,12968.885757439995,123.34067148000031,54384.66553392
2023-12-03,18:29:08.000,337,11101355,-795,0,1701628147,12968.87902113,123.36886799999775,54384.58168848001
2023-12-03,18:29:09.000,337,11101399,-795,0,1701628148,12968.905966369995,123.31952409000223,54384.60264984001
2023-12-03,18:29:10.000,337,11101387,-795,0,1701628149,12968.93291160999,123.34067148000031,54384.6236112
2023-12-03,18:29:11.000,337,11101397,-795,0,1701628150,12969.027219949996,123.35476973999903,54384.658546800005
2023-12-03,18:29:12.000,337,11101416,-795,0,1701628151,12969.101319360001,123.34067148000031,54384.707456640004
2023-12-03,18:29:13.000,337,11101342,-795,0,1701628152,12968.966593159996,123.34772060999967,54384.71444376
2023-12-03,18:29:14.000,337,11101390,-795,0,1701628153,12968.97332946999,123.38296626000374,54384.46989456
2023-12-03,18:29:15.000,337,11101380,-795,0,1701628154,12969.047428879996,123.3900153900031,54384.6934824
2023-12-03,18:29:16.000,337,11101393,-795,0,1701628155,12969.128264599996,123.41821191000054,54384.73540512
2023-12-03,18:29:17.000,337,11101391,-795,0,1701628156,12969.135000909992,123.44640842999797,54384.71444376
2023-12-03,18:29:18.000,337,11101448,-795,0,1701628157,12969.054165189991,123.5239488599982,54384.54675288
2023-12-03,18:29:19.000,337,11101395,-795,0,1701628158,12969.148473529996,123.5380471200042,54384.74239224
2023-12-03,18:29:20.000,337,11101406,-795,0,1701628159,12969.202364010001,123.55214538000291,54384.80527632
2023-12-03,18:29:21.000,337,11101407,-795,0,1701628160,12969.276463419992,123.60853841999779,54384.84021192
2023-12-03,18:29:22.000,337,11101365,-795,0,1701628161,12969.242781870002,123.70722624000337,54384.74937936001
2023-12-03,18:29:23.000,337,11101358,-795,0,1701628162,12969.269727109997,123.79886493000231,54384.63059832001
2023-12-03,18:29:24.000,337,11101334,-795,0,1701628163,12969.222572940002,123.85525797000446,54384.59566272
2023-12-03,18:29:25.000,337,11101391,-795,0,1701628164,12969.303408660002,123.95394579000276,54384.66553392
2023-12-03,18:29:26.000,337,11101311,-795,0,1701628165,12969.350562829997,124.05263361000107,54384.728418000006
2023-12-03,18:29:27.000,337,11101349,-795,0,1701628166,12969.310144969997,124.1301740400013,54384.658546800005
2023-12-03,18:29:28.000,337,11101393,-795,0,1701628167,12969.357299139992,124.21476360000088,54384.65155968001
2023-12-03,18:29:29.000,337,11101363,-795,0,1701628168,12969.337090209992,124.26410751000367,54384.70046952001
2023-12-03,18:29:30.000,337,11101352,-795,0,1701628169,12969.276463419992,124.36984446000133,54384.56771424
2023-12-03,18:29:31.000,337,11101386,-795,0,1701628170,12969.343826520002,124.39804097999877,54384.66553392
2023-12-03,18:29:32.000,337,11101395,-795,0,1701628171,12969.370771759997,124.45443402000092,54384.73540512
2023-12-03,18:29:33.000,337,11101347,-795,0,1701628172,12969.357299139992,124.48263053999835,54384.560727120006
2023-12-03,18:29:34.000,337,11101397,-795,0,1701628173,12969.390980689997,124.475581409999,54384.59566272
2023-12-03,18:29:35.000,337,11101399,-795,0,1701628174,12969.545915819988,124.40509010999813,54384.6934824
2023-12-03,18:29:36.000,337,11101388,-795,0,1701628175,12969.599806299993,124.38394272000005,54384.74239224
2023-12-03,18:29:37.000,337,11101394,-795,0,1701628176,12969.680642019994,124.31345141999918,54384.79130208
2023-12-03,18:29:38.000,337,11101374,-795,0,1701628177,12969.78842297999,124.28525490000175,54384.66553392
2023-12-03,18:29:39.000,337,11101354,-795,0,1701628178,12969.801895599994,124.22181273000024,54384.57470136
2023-12-03,18:29:40.000,337,11101400,-795,0,1701628179,12969.83557715,124.17951795000408,54384.58168848001
2023-12-03,18:29:41.000,337,11101381,-795,0,1701628180,12969.91641287,124.12312491000193,54384.57470136
2023-12-03,18:29:42.000,337,11101394,-795,0,1701628181,12970.003984899995,124.10902665000322,54384.707456640004
2023-12-03,18:29:43.000,337,11101385,-795,0,1701628182,12970.05113906999,124.08787925999786,54384.70046952001
2023-12-03,18:29:44.000,337,11101391,-795,0,1701628183,12970.05787538,124.12312491000193,54384.77034072001
2023-12-03,18:29:45.000,337,11101409,-795,0,1701628184,12970.09155692999,124.1301740400013,54384.84719904001
2023-12-03,18:29:46.000,337,11101374,-795,0,1701628185,12970.05113906999,124.18656708000344,54384.7633536
2023-12-03,18:29:47.000,337,11101399,-795,0,1701628186,12970.024193829995,124.27820577000239,54384.71444376
2023-12-03,18:29:48.000,337,11101398,-795,0,1701628187,12970.044402759995,124.39099184999941,54384.74239224
2023-12-03,18:29:49.000,337,11101339,-795,0,1701628188,12970.07808431,124.46853227999964,54384.74239224
2023-12-03,18:29:50.000,337,11101363,-795,0,1701628189,12970.09829324,124.58131836000393,54384.6934824
2023-12-03,18:29:51.000,337,11101413,-795,0,1701628190,12970.125238479995,124.64476052999817,54384.924057360004
2023-12-03,18:29:52.000,337,11101368,-795,0,1701628191,12970.13197478999,124.76459574000182,54385.02886416
2023-12-03,18:29:53.000,337,11101399,-795,0,1701628192,12970.11850217,124.82803791000333,54384.924057360004
2023-12-03,18:29:54.000,337,11101367,-795,0,1701628193,12969.95683073,124.91967660000228,54384.728418000006
2023-12-03,18:29:55.000,337,11101410,-795,0,1701628194,12970.03766645,125.01836442000058,54384.77034072001
2023-12-03,18:29:56.000,337,11101355,-795,0,1701628195,12970.024193829995,125.08885572000145,54384.875147520004
2023-12-03,18:29:57.000,337,11101394,-795,0,1701628196,12969.99051227999,125.11000310999952,54384.86816040001
2023-12-03,18:29:58.000,337,11101352,-795,0,1701628197,12969.923149179995,125.17344528000103,54384.826237680005
2023-12-03,18:29:59.000,337,11101382,-795,0,1701628198,12969.943358109995,125.19459266999911,54384.79828920001
2023-12-03,18:30:00.000,337,11101376,-795,0,1701628199,12970.01072120999,125.20869092999783,54384.98694144001
2023-12-03,18:30:01.000,337,11101345,-795,0,1701628200,12970.003984899995,125.19459266999911,54384.903096
2023-12-03,18:30:02.000,337,11101409,-795,0,1701628201,12969.983775969995,125.15229789000296,54384.88912176001
2023-12-03,18:30:03.000,337,11101351,-795,0,1701628202,12969.95009441999,125.11705223999888,54384.777327840005
2023-12-03,18:30:04.000,337,11101367,-795,0,1701628203,12970.03766645,125.11705223999888,54384.79828920001
2023-12-03,18:30:05.000,337,11101385,-795,0,1701628204,12970.19260157999,125.06065920000401,54384.80527632
2023-12-03,18:30:06.000,337,11101338,-795,0,1701628205,12970.226283129996,125.07475746000273,54384.91008312
2023-12-03,18:30:07.000,337,11101383,-795,0,1701628206,12970.25996468,125.03951180999866,54384.8332248
2023-12-03,18:30:08.000,337,11101383,-795,0,1701628207,12970.293646229991,125.03951180999866,54384.84719904001
2023-12-03,18:30:09.000,337,11101360,-795,0,1701628208,12970.462053980002,125.01131529000122,54384.88912176001
2023-12-03,18:30:10.000,337,11101363,-795,0,1701628209,12970.462053980002,124.9972170300025,54384.88912176001
2023-12-03,18:30:11.000,337,11101404,-795,0,1701628210,12970.421636120001,125.05361007000465,54384.8332248
2023-12-03,18:30:12.000,337,11101365,-795,0,1701628211,12970.408163499997,125.06065920000401,54384.79828920001
2023-12-03,18:30:13.000,337,11101422,-795,0,1701628212,12970.387954569997,125.03951180999866,54384.73540512
2023-12-03,18:30:14.000,337,11101428,-795,0,1701628213,12970.367745639996,125.0959048500008,54384.77034072001
2023-12-03,18:30:15.000,337,11101369,-795,0,1701628214,12970.354273019992,125.08180659000209,54384.79828920001
2023-12-03,18:30:16.000,337,11101367,-795,0,1701628215,12970.428372429997,125.01131529000122,54384.924057360004
2023-12-03,18:30:17.000,337,11101389,-795,0,1701628216,12970.462053980002,125.01836442000058,54384.91008312
2023-12-03,18:30:18.000,337,11101347,-795,0,1701628217,12970.367745639996,125.03951180999866,54384.86816040001
2023-12-03,18:30:19.000,337,11101424,-795,0,1701628218,12970.273437299991,125.00426616000186,54384.78431496
2023-12-03,18:30:20.000,337,11101327,-795,0,1701628219,12970.300382540001,125.07475746000273,54384.74937936001
2023-12-03,18:30:21.000,337,11101374,-795,0,1701628220,12970.300382540001,125.04656093999802,54384.875147520004
2023-12-03,18:30:22.000,337,11101383,-795,0,1701628221,12970.307118849996,125.04656093999802,54384.86816040001
2023-12-03,18:30:23.000,337,11101404,-795,0,1701628222,12970.280173610001,125.06065920000401,54384.80527632
2023-12-03,18:30:24.000,337,11101391,-795,0,1701628223,12970.273437299991,125.11705223999888,54384.777327840005
2023-12-03,18:30:25.000,337,11101332,-795,0,1701628224,12970.340800400001,125.0959048500008,54384.91707024001
2023-12-03,18:30:26.000,337,11101358,-795,0,1701628225,12970.293646229991,125.13819963000424,54384.896108880006
2023-12-03,18:30:27.000,337,11101382,-795,0,1701628226,12970.408163499997,125.13115050000488,54384.96598008001
2023-12-03,18:30:28.000,337,11101395,-795,0,1701628227,12970.320591470001,125.17344528000103,54384.91707024001
2023-12-03,18:30:29.000,337,11101404,-795,0,1701628228,12970.387954569997,125.19459266999911,54384.88912176001
2023-12-03,18:30:30.000,337,11101371,-795,0,1701628229,12970.468790289997,125.19459266999911,54385.00091568
2023-12-03,18:30:31.000,337,11101398,-795,0,1701628230,12970.495735529992,125.18754353999975,54385.03585128001
2023-12-03,18:30:32.000,337,11101409,-795,0,1701628231,12970.529417079997,125.26508396999998,54385.14065808
2023-12-03,18:30:33.000,337,11101357,-795,0,1701628232,12970.542889700002,125.26508396999998,54385.11969672
2023-12-03,18:30:34.000,337,11101375,-795,0,1701628233,12970.435108739992,125.26508396999998,54384.97995432
2023-12-03,18:30:35.000,337,11101399,-795,0,1701628234,12970.448581359997,125.30032962000405,54384.9729672
2023-12-03,18:30:36.000,337,11101419,-795,0,1701628235,12970.408163499997,125.30737875000341,54385.09873536
2023-12-03,18:30:37.000,337,11101363,-795,0,1701628236,12970.414899809992,125.32852614000149,54385.03585128001
2023-12-03,18:30:38.000,337,11101419,-795,0,1701628237,12970.327327779996,125.30737875000341,54385.02187704
2023-12-03,18:30:39.000,337,11101428,-795,0,1701628238,12970.387954569997,125.2791822299987,54384.98694144001
2023-12-03,18:30:40.000,337,11101416,-795,0,1701628239,12970.441845050002,125.25803484000062,54385.15463232001
2023-12-03,18:30:41.000,337,11101410,-795,0,1701628240,12970.462053980002,125.15229789000296,54385.09873536
2023-12-03,18:30:42.000,337,11101372,-795,0,1701628241,12970.488999219997,125.0959048500008,54385.042838400004
2023-12-03,18:30:43.000,337,11101378,-795,0,1701628242,12970.509208149997,125.02541354999994,54384.924057360004
2023-12-03,18:30:44.000,337,11101386,-795,0,1701628243,12970.583307560002,124.94082399000035,54384.924057360004
2023-12-03,18:30:45.000,337,11101385,-795,0,1701628244,12970.711297449998,124.84918530000141,54384.86816040001
2023-12-03,18:30:46.000,337,11101404,-795,0,1701628245,12970.744978999988,124.79984138999862,54384.85418616
2023-12-03,18:30:47.000,337,11101422,-795,0,1701628246,12970.893177819999,124.71525182999903,54384.98694144001
2023-12-03,18:30:48.000,337,11101370,-795,0,1701628247,12970.913386749999,124.70115357000032,54385.03585128001
2023-12-03,18:30:49.000,337,11101421,-795,0,1701628248,12970.974013539999,124.6377113999988,54385.02886416
2023-12-03,18:30:50.000,337,11101327,-795,0,1701628249,12970.920123059994,124.61656401000073,54384.9729672
2023-12-03,18:30:51.000,337,11101376,-795,0,1701628250,12970.906650439989,124.57426923000457,54384.86117328
2023-12-03,18:30:52.000,337,11101360,-795,0,1701628251,12970.899914129994,124.58131836000393,54384.945018720005
2023-12-03,18:30:53.000,337,11101418,-795,0,1701628252,12970.846023649989,124.56017096999858,54384.95200584
2023-12-03,18:30:54.000,337,11101401,-795,0,1701628253,12970.825814719989,124.51787619000243,54384.924057360004
2023-12-03,18:30:55.000,337,11101419,-795,0,1701628254,12970.906650439989,124.48263053999835,54385.09873536
2023-12-03,18:30:56.000,337,11101383,-795,0,1701628255,12970.872968889998,124.44738489000156,54385.091748240004
2023-12-03,18:30:57.000,337,11101390,-795,0,1701628256,12970.852759959998,124.38394272000005,54385.063799760006
2023-12-03,18:30:58.000,337,11101392,-795,0,1701628257,12970.819078409993,124.35574620000261,54385.07078688
2023-12-03,18:30:59.000,337,11101393,-795,0,1701628258,12970.744978999988,124.2923040300011,54384.88912176001
2023-12-03,18:31:00.000,337,11101331,-795,0,1701628259,12970.724770069988,124.25705838000431,54384.86117328
2023-12-03,18:31:01.000,337,11101397,-795,0,1701628260,12970.751715309998,124.17246882000472,54384.98694144001
2023-12-03,18:31:02.000,337,11101403,-795,0,1701628261,12970.758451619993,124.18656708000344,54385.01488992001
2023-12-03,18:31:03.000,337,11101395,-795,0,1701628262,12970.785396859988,124.16541968999809,54384.945018720005
2023-12-03,18:31:04.000,337,11101409,-795,0,1701628263,12970.738242689993,124.20066534000216,54384.95200584
2023-12-03,18:31:05.000,337,11101372,-795,0,1701628264,12970.771924239998,124.15132142999937,54385.091748240004
2023-12-03,18:31:06.000,337,11101354,-795,0,1701628265,12970.765187929988,124.18656708000344,54385.05681264001
2023-12-03,18:31:07.000,337,11101362,-795,0,1701628266,12970.765187929988,124.2288618599996,54385.091748240004
2023-12-03,18:31:08.000,337,11101384,-795,0,1701628267,12970.697824829993,124.29935316000046,54385.02187704
2023-12-03,18:31:09.000,337,11101373,-795,0,1701628268,12970.711297449998,124.30640228999982,54385.03585128001
2023-12-03,18:31:10.000,337,11101420,-795,0,1701628269,12970.670879589998,124.38394272000005,54385.0079028
2023-12-03,18:31:11.000,337,11101374,-795,0,1701628270,12970.677615899993,124.39804097999877,54385.091748240004
2023-12-03,18:31:12.000,337,11101365,-795,0,1701628271,12970.657406969993,124.42623750000348,54385.091748240004
2023-12-03,18:31:13.000,337,11101384,-795,0,1701628272,12970.637198039993,124.32050054999854,54385.077774
2023-12-03,18:31:14.000,337,11101371,-795,0,1701628273,12970.522680770002,124.35574620000261,54385.0079028
2023-12-03,18:31:15.000,337,11101367,-795,0,1701628274,12970.536153389992,124.35574620000261,54385.11969672
2023-12-03,18:31:16.000,337,11101349,-795,0,1701628275,12970.495735529992,124.35574620000261,54384.84021192
2023-12-03,18:31:17.000,337,11101407,-795,0,1701628276,12970.610252799997,124.25000924999767,54384.993928560005
2023-12-03,18:31:18.000,337,11101336,-795,0,1701628277,12970.603516490002,124.27820577000239,54384.88912176001
2023-12-03,18:31:19.000,337,11101414,-795,0,1701628278,12970.603516490002,124.24296011999832,54384.924057360004
2023-12-03,18:31:20.000,337,11101400,-795,0,1701628279,12970.643934350002,124.25000924999767,54384.98694144001
2023-12-03,18:31:21.000,337,11101365,-795,0,1701628280,12970.684352210003,124.21476360000088,54385.03585128001
2023-12-03,18:31:22.000,337,11101392,-795,0,1701628281,12970.643934350002,124.2288618599996,54384.98694144001
2023-12-03,18:31:23.000,337,11101429,-795,0,1701628282,12970.610252799997,124.22181273000024,54384.875147520004
2023-12-03,18:31:24.000,337,11101428,-795,0,1701628283,12970.576571249992,124.26410751000367,54384.84719904001
2023-12-03,18:31:25.000,337,11101393,-795,0,1701628284,12970.664143280002,124.20771447000152,54384.903096
2023-12-03,18:31:26.000,337,11101401,-795,0,1701628285,12970.637198039993,124.22181273000024,54384.93803160001
2023-12-03,18:31:27.000,337,11101387,-795,0,1701628286,12970.623725420002,124.2288618599996,54384.826237680005
2023-12-03,18:31:28.000,337,11101391,-795,0,1701628287,12970.623725420002,124.20771447000152,54384.74937936001
2023-12-03,18:31:29.000,337,11101371,-795,0,1701628288,12970.664143280002,124.12312491000193,54384.84021192
2023-12-03,18:31:30.000,337,11101412,-795,0,1701628289,12970.623725420002,124.11607578000257,54384.86117328
2023-12-03,18:31:31.000,337,11101395,-795,0,1701628290,12970.583307560002,124.07378099999914,54384.78431496
2023-12-03,18:31:32.000,337,11101359,-795,0,1701628291,12970.603516490002,124.03148622000299,54384.8332248
2023-12-03,18:31:33.000,337,11101413,-795,0,1701628292,12970.515944459992,123.97509318000084,54384.68649528
2023-12-03,18:31:34.000,337,11101383,-795,0,1701628293,12970.468790289997,123.98919143999956,54384.72143088001
2023-12-03,18:31:35.000,337,11101399,-795,0,1701628294,12970.542889700002,123.96804405000148,54384.8332248
2023-12-03,18:31:36.000,337,11101377,-795,0,1701628295,12970.488999219997,123.8834544900019,54384.74937936001
2023-12-03,18:31:37.000,337,11101332,-795,0,1701628296,12970.441845050002,123.84820883999782,54384.66553392
2023-12-03,18:31:38.000,337,11101358,-795,0,1701628297,12970.347536709996,123.80591406000167,54384.372074880004
2023-12-03,18:31:39.000,337,11101377,-795,0,1701628298,12970.347536709996,123.57329277000099,54384.337139279996
2023-12-03,18:31:40.000,337,11101380,-795,0,1701628299,12970.435108739992,123.35476973999903,54384.441946080005
2023-12-03,18:31:41.000,337,11101331,-795,0,1701628300,12970.603516490002,123.15739410000242,54384.4489332
2023-12-03,18:31:42.000,337,11101420,-795,0,1701628301,12970.724770069988,123.15739410000242,54384.5886756
2023-12-03,18:31:43.000,337,11101392,-795,0,1701628302,12970.819078409993,123.16444323000178,54384.57470136
2023-12-03,18:31:44.000,337,11101368,-795,0,1701628303,12970.852759959998,123.17149236000114,54384.609636960005
2023-12-03,18:31:45.000,337,11101352,-795,0,1701628304,12970.859496269994,123.11509931999899,54384.66553392
2023-12-03,18:31:46.000,337,11101372,-795,0,1701628305,12970.899914129994,123.05165715000476,54384.6934824
2023-12-03,18:31:47.000,337,11101391,-795,0,1701628306,12970.872968889998,123.02346063000005,54384.80527632
2023-12-03,18:31:48.000,337,11101437,-795,0,1701628307,12970.778660549993,122.99526411000261,54384.71444376
2023-12-03,18:31:49.000,337,11101387,-795,0,1701628308,12970.812342099998,122.92477281000174,54384.68649528
2023-12-03,18:31:50.000,337,11101398,-795,0,1701628309,12970.893177819999,122.87542889999895,54384.78431496
2023-12-03,18:31:51.000,337,11101415,-795,0,1701628310,12970.859496269994,122.8331341200028,54384.73540512
2023-12-03,18:31:52.000,337,11101459,-795,0,1701628311,12970.960540919994,122.76264282000193,54384.728418000006
2023-12-03,18:31:53.000,337,11101382,-795,0,1701628312,12971.041376639994,122.75559369000257,54384.63758544
2023-12-03,18:31:54.000,337,11101347,-795,0,1701628313,12971.061585569994,122.84018325000216,54384.379062
2023-12-03,18:31:55.000,337,11101364,-795,0,1701628314,12971.000958779994,122.9318219400011,54384.29521656001
2023-12-03,18:31:56.000,337,11101337,-795,0,1701628315,12970.940331989994,123.00936237000133,54384.42098472
2023-12-03,18:31:57.000,337,11101340,-795,0,1701628316,12970.913386749999,123.01641150000069,54384.58168848001
2023-12-03,18:31:58.000,337,11101389,-795,0,1701628317,12970.933595679999,123.04460801999812,54384.65155968001
2023-12-03,18:31:59.000,337,11101445,-795,0,1701628318,12970.872968889998,123.10100106000027,54384.65155968001
2023-12-03,18:32:00.000,337,11101405,-795,0,1701628319,12970.852759959998,123.1785414900005,54384.63059832001
2023-12-03,18:32:01.000,337,11101357,-795,0,1701628320,12970.872968889998,123.22788540000329,54384.74937936001
2023-12-03,18:32:02.000,337,11101330,-795,0,1701628321,12970.785396859988,123.36886799999775,54384.65155968001
2023-12-03,18:32:03.000,337,11101410,-795,0,1701628322,12970.758451619993,123.41821191000054,54384.56771424
2023-12-03,18:32:04.000,337,11101352,-795,0,1701628323,12970.744978999988,123.56624364000163,54384.55374000001
2023-12-03,18:32:05.000,337,11101371,-795,0,1701628324,12970.744978999988,123.65083320000122,54384.66553392
2023-12-03,18:32:06.000,337,11101357,-795,0,1701628325,12970.738242689993,123.78476667000359,54384.61662408
2023-12-03,18:32:07.000,337,11101387,-795,0,1701628326,12970.670879589998,123.8834544900019,54384.5188044
2023-12-03,18:32:08.000,337,11101402,-795,0,1701628327,12970.691088519998,123.96099492000212,54384.49784304
2023-12-03,18:32:09.000,337,11101355,-795,0,1701628328,12970.670879589998,123.99624056999892,54384.58168848001
2023-12-03,18:32:10.000,337,11101356,-795,0,1701628329,12970.630461729997,124.08787925999786,54384.45592032
2023-12-03,18:32:11.000,337,11101422,-795,0,1701628330,12970.718033759993,124.03148622000299,54384.4489332
2023-12-03,18:32:12.000,337,11101379,-795,0,1701628331,12970.657406969993,124.08787925999786,54384.24630672001
2023-12-03,18:32:13.000,337,11101419,-795,0,1701628332,12970.758451619993,124.04558448000171,54384.379062
2023-12-03,18:32:14.000,337,11101418,-795,0,1701628333,12970.798869479993,124.05968274000043,54384.40002336
2023-12-03,18:32:15.000,337,11101400,-795,0,1701628334,12970.859496269994,124.05263361000107,54384.46989456
2023-12-03,18:32:16.000,337,11101382,-795,0,1701628335,12970.886441509989,124.10902665000322,54384.55374000001
2023-12-03,18:32:17.000,337,11101390,-795,0,1701628336,12970.792133169998,124.12312491000193,54384.30220368
2023-12-03,18:32:18.000,337,11101339,-795,0,1701628337,12970.846023649989,124.15132142999937,54384.379062
2023-12-03,18:32:19.000,337,11101351,-795,0,1701628338,12970.933595679999,124.17951795000408,54384.34412640001
2023-12-03,18:32:20.000,337,11101384,-795,0,1701628339,12970.866232579989,124.27115664000303,54384.30220368
2023-12-03,18:32:21.000,337,11101402,-795,0,1701628340,12970.879705199994,124.27115664000303,54384.4489332
2023-12-03,18:32:22.000,337,11101402,-795,0,1701628341,12970.953804609999,124.33459881000454,54384.48386880001
2023-12-03,18:32:23.000,337,11101383,-795,0,1701628342,12970.879705199994,124.39099184999941,54384.41399760001
2023-12-03,18:32:24.000,337,11101337,-795,0,1701628343,12970.906650439989,124.48263053999835,54384.36508776001
2023-12-03,18:32:25.000,337,11101357,-795,0,1701628344,12970.886441509989,124.45443402000092,54384.504830159996
2023-12-03,18:32:26.000,337,11101379,-795,0,1701628345,12970.886441509989,124.5390235800005,54384.441946080005
2023-12-03,18:32:27.000,337,11101402,-795,0,1701628346,12970.913386749999,124.5883674900033,54384.51181728001
2023-12-03,18:32:28.000,337,11101399,-795,0,1701628347,12970.852759959998,124.65885879000416,54384.46989456
2023-12-03,18:32:29.000,337,11101398,-795,0,1701628348,12970.805605789988,124.68000618000224,54384.42797184
2023-12-03,18:32:30.000,337,11101416,-795,0,1701628349,12970.852759959998,124.73639922000439,54384.55374000001
2023-12-03,18:32:31.000,337,11101382,-795,0,1701628350,12970.805605789988,124.77869400000054,54384.60264984001
2023-12-03,18:32:32.000,337,11101420,-795,0,1701628351,12970.738242689993,124.81393965000461,54384.560727120006
2023-12-03,18:32:33.000,337,11101382,-795,0,1701628352,12970.744978999988,124.82098878000397,54384.51181728001
2023-12-03,18:32:34.000,337,11101318,-795,0,1701628353,12970.603516490002,124.87738181999885,54384.40701048
2023-12-03,18:32:35.000,337,11101389,-795,0,1701628354,12970.664143280002,124.87033268999949,54384.42797184
2023-12-03,18:32:36.000,337,11101398,-795,0,1701628355,12970.677615899993,124.91262747000292,54384.57470136
2023-12-03,18:32:37.000,337,11101377,-795,0,1701628356,12970.704561140003,124.87033268999949,54384.48386880001
2023-12-03,18:32:38.000,337,11101390,-795,0,1701628357,12970.637198039993,124.85623443000077,54384.45592032
2023-12-03,18:32:39.000,337,11101382,-795,0,1701628358,12970.670879589998,124.84213617000205,54384.42098472
2023-12-03,18:32:40.000,337,11101404,-795,0,1701628359,12970.657406969993,124.81393965000461,54384.5188044
2023-12-03,18:32:41.000,337,11101379,-795,0,1701628360,12970.684352210003,124.75754661000246,54384.40002336
2023-12-03,18:32:42.000,337,11101329,-795,0,1701628361,12970.596780179992,124.72935008999775,54384.36508776001
2023-12-03,18:32:43.000,337,11101382,-795,0,1701628362,12970.495735529992,124.6518096600048,54384.17643552001
2023-12-03,18:32:44.000,337,11101364,-795,0,1701628363,12970.488999219997,124.60951488000137,54384.23233248
2023-12-03,18:32:45.000,337,11101358,-795,0,1701628364,12970.448581359997,124.48263053999835,54384.12053856
2023-12-03,18:32:46.000,337,11101449,-795,0,1701628365,12970.448581359997,124.48967966999771,54384.28822944
2023-12-03,18:32:47.000,337,11101333,-795,0,1701628366,12970.475526599992,124.41918837000412,54384.26726808001
2023-12-03,18:32:48.000,337,11101409,-795,0,1701628367,12970.475526599992,124.37689359000069,54384.274255200005
2023-12-03,18:32:49.000,337,11101425,-795,0,1701628368,12970.475526599992,124.36984446000133,54384.09957720001
2023-12-03,18:32:50.000,337,11101425,-795,0,1701628369,12970.542889700002,124.36279533000197,54384.12752568001
2023-12-03,18:32:51.000,337,11101380,-795,0,1701628370,12970.590043869997,124.45443402000092,54384.225345360006
2023-12-03,18:32:52.000,337,11101340,-795,0,1701628371,12970.623725420002,124.475581409999,54384.225345360006
2023-12-03,18:32:53.000,337,11101355,-795,0,1701628372,12970.563098630002,124.53197445000114,54384.07162872
2023-12-03,18:32:54.000,337,11101394,-795,0,1701628373,12970.583307560002,124.56017096999858,54384.14848704001
2023-12-03,18:32:55.000,337,11101393,-795,0,1701628374,12970.657406969993,124.60951488000137,54384.28124232
2023-12-03,18:32:56.000,337,11101374,-795,0,1701628375,12970.657406969993,124.72230095999839,54384.26028096
2023-12-03,18:32:57.000,337,11101345,-795,0,1701628376,12970.623725420002,124.85623443000077,54384.26726808001
2023-12-03,18:32:58.000,337,11101303,-795,0,1701628377,12970.529417079997,124.90557834000356,54384.106564320005
2023-12-03,18:32:59.000,337,11101393,-795,0,1701628378,12970.488999219997,124.96197137999843,54384.1345128
2023-12-03,18:33:00.000,337,11101376,-795,0,1701628379,12970.482262910002,125.08180659000209,54384.225345360006
2023-12-03,18:33:01.000,337,11101425,-795,0,1701628380,12970.435108739992,125.12410136999824,54384.26028096
2023-12-03,18:33:02.000,337,11101419,-795,0,1701628381,12970.387954569997,125.21574006000446,54384.169448399996
2023-12-03,18:33:03.000,337,11101396,-795,0,1701628382,12970.25996468,125.26508396999998,54384.001757519996
2023-12-03,18:33:04.000,337,11101370,-795,0,1701628383,12970.266700989996,125.3426244000002,54384.12752568001
2023-12-03,18:33:05.000,337,11101354,-795,0,1701628384,12970.300382540001,125.32147701000213,54384.21835824001
2023-12-03,18:33:06.000,337,11101359,-795,0,1701628385,12970.280173610001,125.32147701000213,54384.12752568001
2023-12-03,18:33:07.000,337,11101399,-795,0,1701628386,12970.23975575,125.27213309999934,54384.155474160005
2023-12-03,18:33:08.000,337,11101356,-795,0,1701628387,12970.1387111,125.23688745000254,54384.02970600001
2023-12-03,18:33:09.000,337,11101390,-795,0,1701628388,12970.044402759995,125.11000310999952,54383.98079616001
2023-12-03,18:33:10.000,337,11101388,-795,0,1701628389,12970.07808431,124.9972170300025,54384.12752568001
2023-12-03,18:33:11.000,337,11101400,-795,0,1701628390,12970.05787538,124.91967660000228,54384.18342264
2023-12-03,18:33:12.000,337,11101415,-795,0,1701628391,12969.97703966,124.84918530000141,54384.204384000004
2023-12-03,18:33:13.000,337,11101309,-795,0,1701628392,12969.87599501,124.70115357000032,54384.155474160005
2023-12-03,18:33:14.000,337,11101344,-795,0,1701628393,12969.700850949994,124.6518096600048,54383.987783280005
2023-12-03,18:33:15.000,337,11101392,-795,0,1701628394,12969.653696779998,124.63066226999945,54384.057654480006
2023-12-03,18:33:16.000,337,11101414,-795,0,1701628395,12969.579597369993,124.60246575000201,54384.08560296
2023-12-03,18:33:17.000,337,11101409,-795,0,1701628396,12969.572861059998,124.60246575000201,54383.9947704
2023-12-03,18:33:18.000,337,11101369,-795,0,1701628397,12969.431398549998,124.68000618000224,54383.97380904
2023-12-03,18:33:19.000,337,11101412,-795,0,1701628398,12969.518970579993,124.74344835000375,54383.93188632001
2023-12-03,18:33:20.000,337,11101389,-795,0,1701628399,12969.586333679988,124.77164487000118,54384.11355144
2023-12-03,18:33:21.000,337,11101385,-795,0,1701628400,12969.640224159994,124.82803791000333,54384.036693120004
2023-12-03,18:33:22.000,337,11101420,-795,0,1701628401,12969.653696779998,124.94082399000035,54383.987783280005
2023-12-03,18:33:23.000,337,11101393,-795,0,1701628402,12969.687378329989,125.0324626799993,54383.79913104
2023-12-03,18:33:24.000,337,11101406,-795,0,1701628403,12969.801895599994,125.03951180999866,54383.771182560005
2023-12-03,18:33:25.000,337,11101397,-795,0,1701628404,12969.87599501,125.03951180999866,54383.94586056
2023-12-03,18:33:26.000,337,11101396,-795,0,1701628405,12969.902940249995,125.02541354999994,54384.036693120004
2023-12-03,18:33:27.000,337,11101417,-795,0,1701628406,12969.84904976999,125.08885572000145,54383.95983480001
2023-12-03,18:33:28.000,337,11101417,-795,0,1701628407,12969.801895599994,125.16639615000167,54384.057654480006
2023-12-03,18:33:29.000,337,11101362,-795,0,1701628408,12969.815368219999,125.30032962000405,54384.11355144
2023-12-03,18:33:30.000,337,11101378,-795,0,1701628409,12969.761477739994,125.4554104800045,54384.02271888
2023-12-03,18:33:31.000,337,11101397,-795,0,1701628410,12969.694114639999,125.54704917000345,54384.036693120004
2023-12-03,18:33:32.000,337,11101362,-795,0,1701628411,12969.640224159994,125.65278612000111,54383.987783280005
2023-12-03,18:33:33.000,337,11101379,-795,0,1701628412,12969.620015229993,125.81491611000092,54383.94586056
2023-12-03,18:33:34.000,337,11101383,-795,0,1701628413,12969.646960469989,125.87130915000307,54384.01573176
2023-12-03,18:33:35.000,337,11101373,-795,0,1701628414,12969.687378329989,125.9840952300001,54384.169448399996
2023-12-03,18:33:36.000,337,11101399,-795,0,1701628415,12969.687378329989,126.04048827000224,54384.24630672001
2023-12-03,18:33:37.000,337,11101400,-795,0,1701628416,12969.694114639999,126.11097957000311,54384.17643552001
2023-12-03,18:33:38.000,337,11101406,-795,0,1701628417,12969.593069989998,126.1462252199999,54384.12752568001
2023-12-03,18:33:39.000,337,11101375,-795,0,1701628418,12969.505497959988,126.20261826000205,54384.02271888
2023-12-03,18:33:40.000,337,11101342,-795,0,1701628419,12969.498761649993,126.24491303999821,54384.04368024
2023-12-03,18:33:41.000,337,11101403,-795,0,1701628420,12969.492025339998,126.2590113000042,54384.07162872
2023-12-03,18:33:42.000,337,11101379,-795,0,1701628421,12969.552652129998,126.294256950001,54384.18342264
2023-12-03,18:33:43.000,337,11101332,-795,0,1701628422,12969.485289030003,126.294256950001,54384.11355144
2023-12-03,18:33:44.000,337,11101385,-795,0,1701628423,12969.465080100003,126.30130608000036,54384.1345128
2023-12-03,18:33:45.000,337,11101353,-795,0,1701628424,12969.485289030003,126.30835520999972,54384.07861584001
2023-12-03,18:33:46.000,337,11101373,-795,0,1701628425,12969.525706889988,126.26606043000356,54384.17643552001
2023-12-03,18:33:47.000,337,11101426,-795,0,1701628426,12969.478552719993,126.294256950001,54384.19040976
2023-12-03,18:33:48.000,337,11101384,-795,0,1701628427,12969.451607479998,126.3295025999978,54384.1345128
2023-12-03,18:33:49.000,337,11101390,-795,0,1701628428,12969.458343789993,126.23786390999885,54384.155474160005
2023-12-03,18:33:50.000,337,11101380,-795,0,1701628429,12969.512234269998,126.26606043000356,54384.28822944
2023-12-03,18:33:51.000,337,11101370,-755,0,1701628430,12969.532443199998,126.20261826000205,54384.33015216
2023-12-03,18:33:52.000,337,11101381,-795,0,1701628431,12969.552652129998,126.22376565000013,54384.379062
2023-12-03,18:33:53.000,337,11101395,-795,0,1701628432,12969.559388439993,126.18852000000334,54384.393036240006
2023-12-03,18:33:54.000,337,11101366,-795,0,1701628433,12969.458343789993,126.18852000000334,54384.16246128
2023-12-03,18:33:55.000,337,11101359,-795,0,1701628434,12969.492025339998,126.15327434999926,54384.169448399996
2023-12-03,18:33:56.000,337,11101439,-795,0,1701628435,12969.532443199998,126.10393044000375,54384.23233248
2023-12-03,18:33:57.000,337,11101375,-795,0,1701628436,12969.532443199998,126.09688131000439,54384.26726808001
2023-12-03,18:33:58.000,337,11101378,-795,0,1701628437,12969.458343789993,126.08983217999776,54384.17643552001
2023-12-03,18:33:59.000,337,11101408,-795,0,1701628438,12969.471816409998,126.0475374000016,54384.18342264
2023-12-03,18:34:00.000,337,11101383,-795,0,1701628439,12969.566124749988,126.0122917500048,54384.3091908
2023-12-03,18:34:01.000,337,11101367,-795,0,1701628440,12969.559388439993,125.9840952300001,54384.337139279996
2023-12-03,18:34:02.000,337,11101350,-795,0,1701628441,12969.532443199998,125.96294784000202,54384.19739688001
2023-12-03,18:34:03.000,337,11101382,-795,0,1701628442,12969.552652129998,125.93475132000458,54384.16246128
2023-12-03,18:34:04.000,337,11101331,-795,0,1701628443,12969.552652129998,126.0122917500048,54384.11355144
2023-12-03,18:34:05.000,337,11101392,-795,0,1701628444,12969.633487849998,125.97704610000073,54384.16246128
2023-12-03,18:34:06.000,337,11101379,-795,0,1701628445,12969.640224159994,126.03343914000288,54384.274255200005
2023-12-03,18:34:07.000,337,11101394,-795,0,1701628446,12969.653696779998,126.11802870000247,54384.21835824001
2023-12-03,18:34:08.000,337,11101361,-795,0,1701628447,12969.653696779998,126.09688131000439,54384.225345360006
2023-12-03,18:34:09.000,337,11101352,-795,0,1701628448,12969.660433089994,126.13212696000119,54384.2393196
2023-12-03,18:34:10.000,337,11101355,-795,0,1701628449,12969.586333679988,126.17442174000462,54384.23233248
2023-12-03,18:34:11.000,337,11101342,-795,0,1701628450,12969.572861059998,126.1955691300027,54384.23233248
2023-12-03,18:34:12.000,337,11101402,-795,0,1701628451,12969.532443199998,126.17442174000462,54384.19040976
2023-12-03,18:34:13.000,337,11101362,-795,0,1701628452,12969.471816409998,126.13212696000119,54384.08560296
2023-12-03,18:34:14.000,337,11101355,-795,0,1701628453,12969.451607479998,126.20261826000205,54384.106564320005
2023-12-03,18:34:15.000,337,11101411,-795,0,1701628454,12969.559388439993,126.11802870000247,54384.28124232
2023-12-03,18:34:16.000,337,11101384,-795,0,1701628455,12969.559388439993,126.12507783000183,54384.25329384
2023-12-03,18:34:17.000,337,11101349,-795,0,1701628456,12969.593069989998,126.08983217999776,54384.24630672001
2023-12-03,18:34:18.000,337,11101343,-795,0,1701628457,12969.471816409998,126.13917609000055,54384.001757519996
2023-12-03,18:34:19.000,337,11101374,-795,0,1701628458,12969.451607479998,126.06868478999968,54383.7502212
2023-12-03,18:34:20.000,337,11101346,-795,0,1701628459,12969.512234269998,126.09688131000439,54384.02271888
2023-12-03,18:34:21.000,337,11101410,-795,0,1701628460,12969.559388439993,126.0475374000016,54384.07162872
2023-12-03,18:34:22.000,337,11101392,-795,0,1701628461,12969.532443199998,126.04048827000224,54384.155474160005
2023-12-03,18:34:23.000,337,11101356,-795,0,1701628462,12969.586333679988,125.97704610000073,54384.106564320005
2023-12-03,18:34:24.000,337,11101398,-795,0,1701628463,12969.559388439993,125.96294784000202,54384.106564320005
2023-12-03,18:34:25.000,337,11101415,-795,0,1701628464,12969.525706889988,125.87130915000307,54383.95284768
2023-12-03,18:34:26.000,337,11101340,-795,0,1701628465,12969.492025339998,125.79376872000284,54384.01573176
2023-12-03,18:34:27.000,337,11101410,-795,0,1701628466,12969.485289030003,125.72327742000198,54384.057654480006
2023-12-03,18:34:28.000,337,11101411,-795,0,1701628467,12969.451607479998,125.64573699000175,54384.07861584001
2023-12-03,18:34:29.000,337,11101354,-795,0,1701628468,12969.451607479998,125.5893439499996,54383.938873440005
2023-12-03,18:34:30.000,337,11101390,-795,0,1701628469,12969.451607479998,125.54000004000409,54384.00874464001
2023-12-03,18:34:31.000,337,11101379,-795,0,1701628470,12969.646960469989,125.48360700000194,54384.16246128
2023-12-03,18:34:32.000,337,11101410,-795,0,1701628471,12969.646960469989,125.41311570000107,54384.19040976
2023-12-03,18:34:33.000,337,11101392,-795,0,1701628472,12969.700850949994,125.32147701000213,54384.106564320005
2023-12-03,18:34:34.000,337,11101319,-795,0,1701628473,12969.694114639999,125.27213309999934,54383.98079616001
2023-12-03,18:34:35.000,337,11101406,-795,0,1701628474,12969.741268809994,125.20164179999847,54383.93188632001
2023-12-03,18:34:36.000,337,11101419,-795,0,1701628475,12969.78842297999,125.11705223999888,54384.07162872
2023-12-03,18:34:37.000,337,11101414,-795,0,1701628476,12969.842313459994,125.01131529000122,54384.09957720001
2023-12-03,18:34:38.000,337,11101368,-795,0,1701628477,12969.89620394,124.97606964000443,54383.9947704
2023-12-03,18:34:39.000,337,11101375,-795,0,1701628478,12969.95009441999,124.86328356000013,54384.02271888
2023-12-03,18:34:40.000,337,11101383,-795,0,1701628479,12969.99724859,124.7857431299999,54384.00874464001
2023-12-03,18:34:41.000,337,11101354,-755,0,1701628480,12970.09829324,124.6377113999988,54384.155474160005
2023-12-03,18:34:42.000,337,11101426,-795,0,1701628481,12970.09829324,124.58131836000393,54384.14149992
2023-12-03,18:34:43.000,337,11101407,-795,0,1701628482,12970.165656339996,124.51787619000243,54384.05066736001
2023-12-03,18:34:44.000,337,11101382,-795,0,1701628483,12970.185865269996,124.4403357600022,54384.09259008
2023-12-03,18:34:45.000,337,11101377,-795,0,1701628484,12970.300382540001,124.38394272000005,54384.09957720001
2023-12-03,18:34:46.000,337,11101399,-795,0,1701628485,12970.340800400001,124.3275496799979,54384.19040976
2023-12-03,18:34:47.000,337,11101370,-795,0,1701628486,12970.374481949992,124.26410751000367,54384.155474160005
2023-12-03,18:34:48.000,337,11101383,-795,0,1701628487,12970.448581359997,124.18656708000344,54384.25329384
2023-12-03,18:34:49.000,337,11101352,-795,0,1701628488,12970.448581359997,124.12312491000193,54384.17643552001
2023-12-03,18:34:50.000,337,11101341,-795,0,1701628489,12970.448581359997,124.07378099999914,54384.1345128
2023-12-03,18:34:51.000,337,11101397,-795,0,1701628490,12970.522680770002,124.00328969999828,54384.17643552001
2023-12-03,18:34:52.000,337,11101401,-795,0,1701628491,12970.522680770002,123.93279840000469,54384.225345360006
2023-12-03,18:34:53.000,337,11101360,-715,0,1701628492,12970.482262910002,123.89755275000061,54384.07162872
2023-12-03,18:34:54.000,337,11101362,-795,0,1701628493,12970.488999219997,123.87640536000254,54384.169448399996
2023-12-03,18:34:55.000,337,11101403,-795,0,1701628494,12970.643934350002,123.80591406000167,54384.21137112
2023-12-03,18:34:56.000,337,11101376,-795,0,1701628495,12970.657406969993,123.76361927999824,54384.21835824001
2023-12-03,18:34:57.000,337,11101414,-795,0,1701628496,12970.744978999988,123.71427537000272,54384.225345360006
2023-12-03,18:34:58.000,337,11101327,-795,0,1701628497,12970.792133169998,123.64378407000186,54384.106564320005
2023-12-03,18:34:59.000,337,11101357,-795,0,1701628498,12970.846023649989,123.67902971999865,54384.16246128
2023-12-03,18:35:00.000,337,11101366,-795,0,1701628499,12970.947068299989,123.71427537000272,54384.30220368
2023-12-03,18:35:01.000,337,11101410,-795,0,1701628500,12971.021167709994,123.72132450000208,54384.274255200005
2023-12-03,18:35:02.000,337,11101381,-795,0,1701628501,12971.07505819,123.76361927999824,54384.29521656001
2023-12-03,18:35:03.000,337,11101374,-795,0,1701628502,12971.09526712,123.79886493000231,54384.26028096
2023-12-03,18:35:04.000,337,11101364,-795,0,1701628503,12971.09526712,123.8834544900019,54384.26726808001
2023-12-03,18:35:05.000,337,11101349,-795,0,1701628504,12971.18957545999,123.9468966600034,54384.42797184
2023-12-03,18:35:06.000,337,11101370,-795,0,1701628505,12971.13568498,124.06673186999978,54384.23233248
2023-12-03,18:35:07.000,337,11101415,-795,0,1701628506,12971.15589391,124.17246882000472,54384.3091908
2023-12-03,18:35:08.000,337,11101404,-795,0,1701628507,12971.102003429995,124.26410751000367,54384.274255200005
2023-12-03,18:35:09.000,337,11101327,-795,0,1701628508,12971.122212359995,124.27115664000303,54384.21137112
2023-12-03,18:35:10.000,337,11101371,-795,0,1701628509,12971.203048079995,124.37689359000069,54384.372074880004
2023-12-03,18:35:11.000,337,11101379,-795,0,1701628510,12971.27714749,124.39099184999941,54384.46290744001
2023-12-03,18:35:12.000,337,11101364,-795,0,1701628511,12971.33777428,124.40509010999813,54384.54675288
2023-12-03,18:35:13.000,337,11101380,-795,0,1701628512,12971.39840107,124.3416479400039,54384.539765760004
2023-12-03,18:35:14.000,337,11101345,-795,0,1701628513,12971.445555239996,124.30640228999982,54384.337139279996
2023-12-03,18:35:15.000,337,11101400,-795,0,1701628514,12971.627435609997,124.27820577000239,54384.393036240006
2023-12-03,18:35:16.000,337,11101399,-795,0,1701628515,12971.674589779992,124.2288618599996,54384.49784304
2023-12-03,18:35:17.000,337,11101383,-795,0,1701628516,12971.809315979997,124.17951795000408,54384.49784304
2023-12-03,18:35:18.000,337,11101386,-795,0,1701628517,12971.849733839997,124.07378099999914,54384.43495896001
2023-12-03,18:35:19.000,337,11101361,-795,0,1701628518,12971.944042179988,124.00328969999828,54384.51181728001
2023-12-03,18:35:20.000,337,11101363,-795,0,1701628519,12971.977723729993,123.95394579000276,54384.47688168
2023-12-03,18:35:21.000,337,11101335,-795,0,1701628520,12972.092240999998,123.89050362000125,54384.64457256
2023-12-03,18:35:22.000,337,11101391,-795,0,1701628521,12972.119186239994,123.78476667000359,54384.70046952001
2023-12-03,18:35:23.000,337,11101399,-795,0,1701628522,12972.146131479989,123.76361927999824,54384.61662408
2023-12-03,18:35:24.000,337,11101399,-795,0,1701628523,12972.173076719999,123.77066841000487,54384.6236112
2023-12-03,18:35:25.000,337,11101387,-795,0,1701628524,12972.105713619989,123.72837363000144,54384.77034072001
2023-12-03,18:35:26.000,337,11101423,-795,0,1701628525,12972.031614209998,123.700177110004,54384.63059832001
2023-12-03,18:35:27.000,337,11101404,-795,0,1701628526,12971.991196349998,123.69312798000465,54384.78431496
2023-12-03,18:35:28.000,337,11101373,-795,0,1701628527,12971.869942769998,123.66493145999993,54384.71444376
2023-12-03,18:35:29.000,337,11101351,-795,0,1701628528,12971.789107049997,123.65788233000058,54384.81226344
2023-12-03,18:35:30.000,337,11101376,-795,0,1701628529,12971.674589779992,123.60148928999843,54384.707456640004
2023-12-03,18:35:31.000,337,11101400,-795,0,1701628530,12971.573545129992,123.54509625000355,54384.77034072001
2023-12-03,18:35:32.000,337,11101370,-795,0,1701628531,12971.405137379996,123.51689972999884,54384.728418000006
2023-12-03,18:35:33.000,337,11101397,-795,0,1701628532,12971.27714749,123.50985059999948,54384.63758544
2023-12-03,18:35:34.000,337,11101395,-795,0,1701628533,12971.14915759999,123.4887032100014,54384.707456640004
2023-12-03,18:35:35.000,337,11101350,-795,0,1701628534,12971.19631177,123.50985059999948,54384.91008312
2023-12-03,18:35:36.000,337,11101373,-795,0,1701628535,12971.10873973999,123.51689972999884,54384.88912176001
2023-12-03,18:35:37.000,337,11101342,-795,0,1701628536,12970.974013539999,123.5239488599982,54384.75636648
2023-12-03,18:35:38.000,337,11101370,-795,0,1701628537,12970.96727722999,123.66493145999993,54384.72143088001
2023-12-03,18:35:39.000,337,11101349,-795,0,1701628538,12970.947068299989,123.74952101999952,54384.74937936001
2023-12-03,18:35:40.000,337,11101409,-795,0,1701628539,12970.913386749999,123.86935623000318,54384.875147520004
2023-12-03,18:35:41.000,337,11101362,-795,0,1701628540,12970.886441509989,124.08787925999786,54384.903096
2023-12-03,18:35:42.000,337,11101409,-795,0,1701628541,12970.913386749999,124.29935316000046,54384.96598008001
2023-12-03,18:35:43.000,337,11101371,-795,0,1701628542,12970.913386749999,124.55312183999922,54384.97995432
2023-12-03,18:35:44.000,337,11101381,-795,0,1701628543,12970.893177819999,124.82098878000397,54384.93104448
2023-12-03,18:35:45.000,337,11101410,-795,0,1701628544,12970.98748615999,125.0959048500008,54385.063799760006
2023-12-03,18:35:46.000,337,11101342,-795,0,1701628545,12970.940331989994,125.32147701000213,54385.091748240004
2023-12-03,18:35:47.000,337,11101366,-795,0,1701628546,12970.879705199994,125.62458960000367,54385.08476112001
2023-12-03,18:35:48.000,337,11101381,-795,0,1701628547,12970.758451619993,125.836063499999,54384.993928560005
2023-12-03,18:35:49.000,337,11101385,-795,0,1701628548,12970.758451619993,126.01934088000417,54385.0079028
2023-12-03,18:35:50.000,337,11101359,-795,0,1701628549,12970.731506379998,126.17442174000462,54385.07078688
2023-12-03,18:35:51.000,337,11101399,-795,0,1701628550,12970.657406969993,126.32245346999844,54385.19655504
2023-12-03,18:35:52.000,337,11101378,-795,0,1701628551,12970.603516490002,126.42819042000338,54385.18258080001
2023-12-03,18:35:53.000,337,11101390,-795,0,1701628552,12970.522680770002,126.51277998000296,54385.32232320001
2023-12-03,18:35:54.000,337,11101381,-795,0,1701628553,12970.320591470001,126.57622215000447,54384.993928560005
2023-12-03,18:35:55.000,337,11101371,-795,0,1701628554,12970.266700989996,126.56917301999783,54385.14065808
2023-12-03,18:35:56.000,337,11101362,-795,0,1701628555,12970.246492059996,126.68195910000213,54385.2175164
2023-12-03,18:35:57.000,337,11101405,-795,0,1701628556,12970.19260157999,126.66786084000341,54385.259439120004
2023-12-03,18:35:58.000,337,11101375,-795,0,1701628557,12970.05113906999,126.70310649000021,54385.18258080001
2023-12-03,18:35:59.000,337,11101365,-795,0,1701628558,12970.05113906999,126.73130300999765,54385.22450352001
2023-12-03,18:36:00.000,337,11101370,-795,0,1701628559,12970.084820619995,126.81589257000451,54385.33629744
2023-12-03,18:36:01.000,337,11101335,-795,0,1701628560,12970.125238479995,126.80884343999787,54385.329310320005
2023-12-03,18:36:02.000,337,11101393,-795,0,1701628561,12970.125238479995,126.89343300000473,54385.22450352001
2023-12-03,18:36:03.000,337,11101387,-795,0,1701628562,12970.11176585999,126.94277691000025,54385.08476112001
2023-12-03,18:36:04.000,337,11101366,-795,0,1701628563,12970.13197478999,127.00621908000176,54385.11969672
2023-12-03,18:36:05.000,337,11101410,-795,0,1701628564,12970.25996468,127.0626121200039,54385.32232320001
2023-12-03,18:36:06.000,337,11101390,-795,0,1701628565,12970.273437299991,127.18244733000029,54385.280400480005
2023-12-03,18:36:07.000,337,11101387,-795,0,1701628566,12970.25996468,127.23179124000308,54385.22450352001
2023-12-03,18:36:08.000,337,11101374,-795,0,1701628567,12970.273437299991,127.35867557999882,54385.1476452
2023-12-03,18:36:09.000,337,11101323,-795,0,1701628568,12970.286909919996,127.4080194900016,54385.30834896
2023-12-03,18:36:10.000,337,11101324,-795,0,1701628569,12970.21954682,127.57719861000078,54385.22450352001
2023-12-03,18:36:11.000,337,11101428,-795,0,1701628570,12970.1387111,127.61949339000421,54385.29437472
2023-12-03,18:36:12.000,337,11101381,-795,0,1701628571,12970.084820619995,127.72523034000187,54385.259439120004
2023-12-03,18:36:13.000,337,11101414,-795,0,1701628572,12969.963567039995,127.79572164000274,54385.18956792
2023-12-03,18:36:14.000,337,11101370,-795,0,1701628573,12969.89620394,127.80981990000146,54385.14065808
2023-12-03,18:36:15.000,337,11101404,-795,0,1701628574,12969.92988548999,127.87326207000297,54385.27341336001
2023-12-03,18:36:16.000,337,11101367,-795,0,1701628575,12969.89620394,127.98604814999999,54385.231490640006
2023-12-03,18:36:17.000,337,11101394,-795,0,1701628576,12969.882731319994,128.02834293000342,54385.32232320001
2023-12-03,18:36:18.000,337,11101320,-795,0,1701628577,12969.76821404999,128.09178509999765,54385.07078688
2023-12-03,18:36:19.000,337,11101384,-795,0,1701628578,12969.687378329989,128.18342379000387,54385.12668384
2023-12-03,18:36:20.000,337,11101358,-795,0,1701628579,12969.572861059998,128.3596520400024,54385.07078688
2023-12-03,18:36:21.000,337,11101385,-795,0,1701628580,12969.404453310002,128.4230942100039,54384.95200584
2023-12-03,18:36:22.000,337,11101371,-795,0,1701628581,12969.323617590002,128.5429294200003,54385.13367096001
2023-12-03,18:36:23.000,337,11101353,-795,0,1701628582,12969.209100319997,128.59227333000308,54385.1476452
2023-12-03,18:36:24.000,337,11101374,-795,0,1701628583,12969.027219949996,128.69096115000139,54385.00091568
2023-12-03,18:36:25.000,337,11101323,-795,0,1701628584,12968.89923006,128.76145245000225,54385.13367096001
2023-12-03,18:36:26.000,337,11101341,-795,0,1701628585,12968.643250279994,128.83899288000248,54385.03585128001
2023-12-03,18:36:27.000,337,11101413,-795,0,1701628586,12968.528733009989,128.83899288000248,54385.0079028
2023-12-03,18:36:28.000,337,11101408,-795,0,1701628587,12968.333380019998,128.97292635000485,54384.86816040001
2023-12-03,18:36:29.000,337,11101459,-795,0,1701628588,12968.178444889993,128.99407374000293,54384.81226344
2023-12-03,18:36:30.000,337,11101388,-795,0,1701628589,12968.104345480002,129.07866330000252,54384.93803160001
2023-12-03,18:36:31.000,337,11101342,-795,0,1701628590,12968.023509760002,129.15620373000274,54384.93803160001
2023-12-03,18:36:32.000,337,11101378,-795,0,1701628591,12967.875310939991,129.2478424200017,54384.88213464
2023-12-03,18:36:33.000,337,11101328,-795,0,1701628592,12967.875310939991,129.34653024,54384.95200584
2023-12-03,18:36:34.000,337,11101318,-795,0,1701628593,12967.75405735999,129.48751284000173,54384.73540512
2023-12-03,18:36:35.000,337,11101335,-795,0,1701628594,12967.75405735999,129.5932497899994,54384.75636648
2023-12-03,18:36:36.000,337,11101361,-795,0,1701628595,12967.814684149991,129.81177282000135,54384.79828920001
2023-12-03,18:36:37.000,337,11101407,-795,0,1701628596,12967.956146659992,129.9527554200031,54384.777327840005
2023-12-03,18:36:38.000,337,11101345,-795,0,1701628597,12967.956146659992,130.12193454000226,54384.61662408
2023-12-03,18:36:39.000,337,11101393,-795,0,1701628598,12968.205390130002,130.34750670000358,54384.68649528
2023-12-03,18:36:40.000,337,11101379,-795,0,1701628599,12968.414215739998,130.58717712000362,54384.79828920001
2023-12-03,18:36:41.000,337,11101401,-795,0,1701628600,12968.54894193999,130.74225798000407,54384.71444376
2023-12-03,18:36:42.000,337,11101376,-795,0,1701628601,12968.67019551999,130.9537318799994,54384.672521039996
2023-12-03,18:36:43.000,337,11101395,-795,0,1701628602,12968.744294929995,131.1158618699992,54384.60264984001
2023-12-03,18:36:44.000,337,11101356,-795,0,1701628603,12968.83860327,131.2638936000003,54384.5886756
2023-12-03,18:36:45.000,337,11101386,-795,0,1701628604,12969.033956259991,131.3273357700018,54384.6934824
2023-12-03,18:36:46.000,337,11101414,-795,0,1701628605,12969.0609015,131.44012184999883,54384.59566272
2023-12-03,18:36:47.000,337,11101387,-795,0,1701628606,12969.114791979991,131.45422011000483,54384.70046952001
2023-12-03,18:36:48.000,337,11101369,-795,0,1701628607,12969.087846739996,131.48241663000226,54384.64457256
2023-12-03,18:36:49.000,337,11101307,-795,0,1701628608,12969.135000909992,131.49651489000098,54384.6934824
2023-12-03,18:36:50.000,337,11101335,-795,0,1701628609,12969.02048364,131.48946576000162,54384.61662408
2023-12-03,18:36:51.000,337,11101374,-795,0,1701628610,12969.033956259991,131.4753675000029,54384.65155968001
2023-12-03,18:36:52.000,337,11101435,-795,0,1701628611,12968.95985685,131.46831837000354,54384.63758544
2023-12-03,18:36:53.000,337,11101382,-795,0,1701628612,12968.75776755,131.43307271999947,54384.43495896001
2023-12-03,18:36:54.000,337,11101394,-795,0,1701628613,12968.663459209994,131.4119253300014,54384.41399760001
2023-12-03,18:36:55.000,337,11101415,-795,0,1701628614,12968.61630504,131.39782707000268,54384.51181728001
2023-12-03,18:36:56.000,337,11101384,-795,0,1701628615,12968.474842529999,131.36963054999796,54384.40701048
2023-12-03,18:36:57.000,337,11101336,-795,0,1701628616,12968.360325259993,131.3273357700018,54384.43495896001
2023-12-03,18:36:58.000,337,11101384,-795,0,1701628617,12968.239071679993,131.2145496900048,54384.155474160005
2023-12-03,18:36:59.000,337,11101374,-795,0,1701628618,12968.097609169992,131.2286479500035,54384.155474160005
2023-12-03,18:37:00.000,337,11101360,-795,0,1701628619,12968.097609169992,131.17225491000136,54384.225345360006
2023-12-03,18:37:01.000,337,11101417,-795,0,1701628620,12968.043718690002,131.15110752000328,54384.19040976
2023-12-03,18:37:02.000,337,11101396,-795,0,1701628621,12968.023509760002,131.1158618699992,54384.17643552001
2023-12-03,18:37:03.000,337,11101383,-795,0,1701628622,12968.010037139997,131.03127230999962,54384.09957720001
2023-12-03,18:37:04.000,337,11101377,-795,0,1701628623,12967.962882970001,131.03832143999898,54383.987783280005
2023-12-03,18:37:05.000,337,11101329,-795,0,1701628624,12967.949410349996,130.97487927000475,54384.12053856
2023-12-03,18:37:06.000,337,11101368,-795,0,1701628625,12967.882047250001,130.9537318799994,54383.889963600006
2023-12-03,18:37:07.000,337,11101410,-795,0,1701628626,12967.942674040001,130.94668275000004,54383.94586056
2023-12-03,18:37:08.000,337,11101386,-795,0,1701628627,12967.882047250001,130.93963362000068,54383.88297648001
2023-12-03,18:37:09.000,337,11101371,-795,0,1701628628,12967.875310939991,130.9184862300026,54383.834066639996
2023-12-03,18:37:10.000,337,11101380,-795,0,1701628629,12967.969619279997,130.8550440600011,54383.95983480001
2023-12-03,18:37:11.000,337,11101361,-795,0,1701628630,12968.016773449992,130.76340537000215,54383.96682192
2023-12-03,18:37:12.000,337,11101359,-795,0,1701628631,12968.057191309992,130.71406145999936,54383.98079616001
2023-12-03,18:37:13.000,337,11101328,-795,0,1701628632,12968.111081789997,130.6083245100017,54383.889963600006
2023-12-03,18:37:14.000,337,11101377,-795,0,1701628633,12968.104345480002,130.5237349500021,54383.67336288001
2023-12-03,18:37:15.000,337,11101378,-795,0,1701628634,12968.212126439998,130.38275235000037,54383.79214392001
2023-12-03,18:37:16.000,337,11101385,-795,0,1701628635,12968.225599060002,130.29111366000143,54383.79913104
2023-12-03,18:37:17.000,337,11101371,-795,0,1701628636,12968.239071679993,130.12898367000162,54383.7851568
2023-12-03,18:37:18.000,337,11101340,-795,0,1701628637,12968.164972270002,129.98095194000052,54383.58253032
2023-12-03,18:37:19.000,337,11101396,-795,0,1701628638,12968.212126439998,129.83292020999943,54383.58951744
2023-12-03,18:37:20.000,337,11101387,-795,0,1701628639,12968.292962159998,129.69898674000433,54383.63842728
2023-12-03,18:37:21.000,337,11101388,-795,0,1701628640,12968.266016920003,129.61439718000474,54383.666375759996
2023-12-03,18:37:22.000,337,11101391,-795,0,1701628641,12968.131290719997,129.45226718999766,54383.34496824
2023-12-03,18:37:23.000,337,11101392,-795,0,1701628642,12967.996564519992,129.4452180599983,54383.386890960006
2023-12-03,18:37:24.000,337,11101368,-795,0,1701628643,12967.962882970001,129.30423546000384,54383.52663336001
2023-12-03,18:37:25.000,337,11101395,-795,0,1701628644,12967.989828209997,129.2266950300036,54383.57554320001
2023-12-03,18:37:26.000,337,11101405,-795,0,1701628645,12967.983091900001,129.08571243000188,54383.56855608
2023-12-03,18:37:27.000,337,11101409,-795,0,1701628646,12967.956146659992,128.99407374000293,54383.41483944
2023-12-03,18:37:28.000,337,11101380,-795,0,1701628647,12967.989828209997,128.8530911400012,54383.39387808
2023-12-03,18:37:29.000,337,11101356,-795,0,1701628648,12968.077400239992,128.76145245000225,54383.46374928
2023-12-03,18:37:30.000,337,11101350,-795,0,1701628649,12968.050454999997,128.6698137600033,54383.39387808
2023-12-03,18:37:31.000,337,11101365,-795,0,1701628650,12968.063927620002,128.58522420000372,54383.386890960006
2023-12-03,18:37:32.000,337,11101358,-795,0,1701628651,12968.010037139997,128.53588029000093,54383.30304552
2023-12-03,18:37:33.000,337,11101416,-795,0,1701628652,12968.030246069997,128.47948724999878,54383.30304552
2023-12-03,18:37:34.000,337,11101387,-795,0,1701628653,12968.010037139997,128.43014334000327,54383.33798112001
2023-12-03,18:37:35.000,337,11101416,-795,0,1701628654,12967.983091900001,128.32440638999833,54383.30304552
2023-12-03,18:37:36.000,337,11101379,-795,0,1701628655,12968.063927620002,128.27506248000282,54383.365929600004
2023-12-03,18:37:37.000,337,11101312,-795,0,1701628656,12968.070663929997,128.1763746600045,54383.27509704
2023-12-03,18:37:38.000,337,11101364,-795,0,1701628657,12968.070663929997,128.09178509999765,54383.21221296001
2023-12-03,18:37:39.000,337,11101334,-795,0,1701628658,12968.050454999997,127.99309727999935,54383.03753496
2023-12-03,18:37:40.000,337,11101346,-795,0,1701628659,12968.151499649997,127.87326207000297,54383.07945768
2023-12-03,18:37:41.000,337,11101434,-795,0,1701628660,12968.212126439998,127.78867251000338,54383.28208416
2023-12-03,18:37:42.000,337,11101402,-795,0,1701628661,12968.286225849988,127.72523034000187,54383.19125160001
2023-12-03,18:37:43.000,337,11101425,-795,0,1701628662,12968.340116329993,127.66178817000036,54383.24714856
2023-12-03,18:37:44.000,337,11101361,-795,0,1701628663,12968.373797879998,127.63359165000293,54383.24016144001
2023-12-03,18:37:45.000,337,11101347,-795,0,1701628664,12968.474842529999,127.56310035000206,54383.25413568
2023-12-03,18:37:46.000,337,11101377,-795,0,1701628665,12968.461369909994,127.54195296000398,54383.18426448
2023-12-03,18:37:47.000,337,11101373,-795,0,1701628666,12968.420952049994,127.53490383000462,54383.18426448
2023-12-03,18:37:48.000,337,11101382,-795,0,1701628667,12968.441160979994,127.48555992000183,54383.20522584
2023-12-03,18:37:49.000,337,11101364,-795,0,1701628668,12968.427688359989,127.45031426999776,54383.219200080006
2023-12-03,18:37:50.000,337,11101349,-795,0,1701628669,12968.367061569988,127.35867557999882,54383.14234176001
2023-12-03,18:37:51.000,337,11101415,-795,0,1701628670,12968.367061569988,127.39392123000289,54383.19125160001
2023-12-03,18:37:52.000,337,11101364,-795,0,1701628671,12968.441160979994,127.38687210000353,54383.4008652
2023-12-03,18:37:53.000,337,11101337,-795,0,1701628672,12968.380534189993,127.3445773200001,54383.14234176001
2023-12-03,18:37:54.000,337,11101358,-795,0,1701628673,12968.353588949998,127.3093316700033,54383.03753496
2023-12-03,18:37:55.000,337,11101363,-795,0,1701628674,12968.373797879998,127.28818427999795,54383.268109920005
2023-12-03,18:37:56.000,337,11101361,-795,0,1701628675,12968.380534189993,127.23884037000244,54383.20522584
2023-12-03,18:37:57.000,337,11101366,-795,0,1701628676,12968.420952049994,127.20359471999836,54383.4008652
2023-12-03,18:37:58.000,337,11101372,-795,0,1701628677,12968.333380019998,127.25293863000115,54383.11439328
2023-12-03,18:37:59.000,337,11101322,-795,0,1701628678,12968.427688359989,127.21769298000436,54383.34496824
2023-12-03,18:38:00.000,337,11101385,-795,0,1701628679,12968.528733009989,127.16834907000157,54383.49169776
2023-12-03,18:38:01.000,337,11101353,-795,0,1701628680,12968.515260389999,127.14015255000413,54383.42182656
2023-12-03,18:38:02.000,337,11101324,-795,0,1701628681,12968.54894193999,127.0626121200039,54383.39387808
2023-12-03,18:38:03.000,337,11101361,-795,0,1701628682,12968.528733009989,127.02736646999983,54383.31003264001
2023-12-03,18:38:04.000,337,11101424,-795,0,1701628683,12968.562414559994,127.00621908000176,54383.33798112001
2023-12-03,18:38:05.000,337,11101375,-715,0,1701628684,12968.6567229,126.95687516999897,54383.56855608
2023-12-03,18:38:06.000,337,11101371,-795,0,1701628685,12968.69040444999,126.90753126000345,54383.40785232001
2023-12-03,18:38:07.000,337,11101391,-795,0,1701628686,12968.83860327,126.87228560999938,54383.56156896
2023-12-03,18:38:08.000,337,11101376,-795,0,1701628687,12968.8588122,126.83703996000258,54383.62445304001
2023-12-03,18:38:09.000,337,11101327,-795,0,1701628688,12968.764503859995,126.80179430999851,54383.51265912
2023-12-03,18:38:10.000,337,11101391,-795,0,1701628689,12968.744294929995,126.75949953000236,54383.46374928
2023-12-03,18:38:11.000,337,11101377,-795,0,1701628690,12968.73082230999,126.66081171000405,54383.435800800005
2023-12-03,18:38:12.000,337,11101337,-795,0,1701628691,12968.71061337999,126.66786084000341,54383.30304552
2023-12-03,18:38:13.000,337,11101364,-795,0,1701628692,12968.764503859995,126.57622215000447,54383.4707364
2023-12-03,18:38:14.000,337,11101364,-795,0,1701628693,12968.83186695999,126.57622215000447,54383.498684879996
2023-12-03,18:38:15.000,337,11101396,-795,0,1701628694,12968.89923006,126.44933781000145,54383.603491680005
2023-12-03,18:38:16.000,337,11101384,-795,0,1701628695,12968.89923006,126.45638694000081,54383.64541440001
2023-12-03,18:38:17.000,337,11101429,-795,0,1701628696,12968.89249374999,126.37179738000123,54383.58951744
2023-12-03,18:38:18.000,337,11101348,-795,0,1701628697,12968.79818541,126.28720782000164,54383.41483944
2023-12-03,18:38:19.000,337,11101376,-795,0,1701628698,12968.8588122,126.20966739000141,54383.52663336001
2023-12-03,18:38:20.000,337,11101408,-795,0,1701628699,12968.825130649995,126.15327434999926,54383.498684879996
2023-12-03,18:38:21.000,337,11101404,-795,0,1701628700,12968.81839434,126.02639001000352,54383.54759472001
2023-12-03,18:38:22.000,337,11101417,-795,0,1701628701,12968.825130649995,125.99114435999945,54383.67336288001
2023-12-03,18:38:23.000,337,11101411,-795,0,1701628702,12968.744294929995,125.90655479999987,54383.46374928
2023-12-03,18:38:24.000,337,11101376,-795,0,1701628703,12968.744294929995,125.8008178500022,54383.49169776
2023-12-03,18:38:25.000,337,11101337,-795,0,1701628704,12968.75776755,125.74442481000006,54383.45676216001
2023-12-03,18:38:26.000,337,11101444,-795,0,1701628705,12968.81839434,125.5893439499996,54383.57554320001
2023-12-03,18:38:27.000,337,11101377,-795,0,1701628706,12968.89923006,125.4906561300013,54383.57554320001
2023-12-03,18:38:28.000,337,11101372,-795,0,1701628707,12968.89923006,125.43426308999915,54383.70829848
2023-12-03,18:38:29.000,337,11101378,-795,0,1701628708,12968.89249374999,125.34967352999956,54383.71528560001
2023-12-03,18:38:30.000,337,11101387,-795,0,1701628709,12968.81165802999,125.29328049000469,54383.6104788
2023-12-03,18:38:31.000,337,11101365,-795,0,1701628710,12968.825130649995,125.20869092999783,54383.61746592
2023-12-03,18:38:32.000,337,11101312,-795,0,1701628711,12968.83186695999,125.08885572000145,54383.820092400005
2023-12-03,18:38:33.000,337,11101379,-795,0,1701628712,12968.87228481999,124.99016790000314,54383.7851568
2023-12-03,18:38:34.000,337,11101356,-795,0,1701628713,12968.784712789995,124.91967660000228,54383.652401520005
2023-12-03,18:38:35.000,337,11101413,-795,0,1701628714,12968.83860327,124.84213617000205,54383.71528560001
2023-12-03,18:38:36.000,337,11101402,-795,0,1701628715,12968.845339579995,124.82803791000333,54383.771182560005
2023-12-03,18:38:37.000,337,11101387,-795,0,1701628716,12968.845339579995,124.7504974800031,54383.79913104
2023-12-03,18:38:38.000,337,11101409,-795,0,1701628717,12968.83186695999,124.74344835000375,54383.76419544001
2023-12-03,18:38:39.000,337,11101405,-795,0,1701628718,12968.905966369995,124.70115357000032,54383.7851568
2023-12-03,18:38:40.000,337,11101375,-795,0,1701628719,12968.98006578,124.68000618000224,54384.00874464001
2023-12-03,18:38:41.000,337,11101392,-795,0,1701628720,12969.027219949996,124.6518096600048,54384.02970600001
2023-12-03,18:38:42.000,337,11101386,-795,0,1701628721,12969.007011019996,124.68000618000224,54384.00874464001
2023-12-03,18:38:43.000,337,11101384,-795,0,1701628722,12969.013747329991,124.72935008999775,54383.89695072
2023-12-03,18:38:44.000,337,11101393,-795,0,1701628723,12969.067637809996,124.77869400000054,54383.91791208
2023-12-03,18:38:45.000,337,11101385,-795,0,1701628724,12969.155209839992,124.79984138999862,54384.02970600001
2023-12-03,18:38:46.000,337,11101407,-795,0,1701628725,12969.168682459996,124.84918530000141,54384.16246128
2023-12-03,18:38:47.000,337,11101361,-795,0,1701628726,12969.195627699992,124.87738181999885,54384.1345128
2023-12-03,18:38:48.000,337,11101417,-795,0,1701628727,12969.249518179997,124.96197137999843,54384.28822944
2023-12-03,18:38:49.000,337,11101335,-795,0,1701628728,12969.188891389997,124.99016790000314,54384.16246128
2023-12-03,18:38:50.000,337,11101360,-795,0,1701628729,12969.222572940002,125.03951180999866,54384.26726808001
2023-12-03,18:38:51.000,337,11101342,-795,0,1701628730,12969.296672349992,125.08885572000145,54384.26028096
2023-12-03,18:38:52.000,337,11101392,-795,0,1701628731,12969.229309249997,125.11000310999952,54384.30220368
2023-12-03,18:38:53.000,337,11101389,-795,0,1701628732,12969.108055669996,125.13115050000488,54384.07162872
2023-12-03,18:38:54.000,337,11101392,-795,0,1701628733,12969.141737220001,125.12410136999824,54384.28822944
2023-12-03,18:38:55.000,337,11101406,-795,0,1701628734,12969.236045559992,125.08885572000145,54384.441946080005
2023-12-03,18:38:56.000,337,11101386,-795,0,1701628735,12969.229309249997,125.12410136999824,54384.4489332
2023-12-03,18:38:57.000,337,11101406,-795,0,1701628736,12969.155209839992,125.13115050000488,54384.46290744001
2023-12-03,18:38:58.000,337,11101367,-795,0,1701628737,12969.087846739996,125.13819963000424,54384.3091908
2023-12-03,18:38:59.000,337,11101378,-795,0,1701628738,12969.094583049991,125.10295398000017,54384.26726808001
2023-12-03,18:39:00.000,337,11101428,-795,0,1701628739,12969.121528290001,125.07475746000273,54384.42797184
2023-12-03,18:39:01.000,337,11101412,-795,0,1701628740,12969.128264599996,125.07475746000273,54384.40701048
2023-12-03,18:39:02.000,337,11101384,-795,0,1701628741,12969.101319360001,125.0324626799993,54384.49784304
2023-12-03,18:39:03.000,337,11101353,-795,0,1701628742,12969.114791979991,124.99016790000314,54384.42797184
2023-12-03,18:39:04.000,337,11101387,-795,0,1701628743,12969.074374119991,124.9972170300025,54384.379062
2023-12-03,18:39:05.000,337,11101350,-795,0,1701628744,12969.141737220001,124.98311877000378,54384.52579152
2023-12-03,18:39:06.000,337,11101356,-795,0,1701628745,12969.108055669996,124.95492224999907,54384.54675288
2023-12-03,18:39:07.000,337,11101393,-795,0,1701628746,12969.114791979991,124.91967660000228,54384.539765760004
2023-12-03,18:39:08.000,337,11101392,-795,0,1701628747,12969.081110430001,124.8985292100042,54384.46989456
2023-12-03,18:39:09.000,337,11101364,-795,0,1701628748,12969.108055669996,124.82803791000333,54384.46290744001
2023-12-03,18:39:10.000,337,11101377,-795,0,1701628749,12969.114791979991,124.83508704000269,54384.4489332
2023-12-03,18:39:11.000,337,11101354,-795,0,1701628750,12969.283199730002,124.82098878000397,54384.71444376
2023-12-03,18:39:12.000,337,11101346,-795,0,1701628751,12969.289936039997,124.75754661000246,54384.73540512
2023-12-03,18:39:13.000,337,11101305,-795,0,1701628752,12969.269727109997,124.74344835000375,54384.77034072001
2023-12-03,18:39:14.000,337,11101315,-795,0,1701628753,12969.229309249997,124.68000618000224,54384.59566272
2023-12-03,18:39:15.000,337,11101353,-795,0,1701628754,12969.330353899997,124.70820269999967,54384.609636960005
2023-12-03,18:39:16.000,337,11101360,-795,0,1701628755,12969.377508069992,124.64476052999817,54384.777327840005
2023-12-03,18:39:17.000,337,11101398,-795,0,1701628756,12969.397716999993,124.61656401000073,54384.826237680005
2023-12-03,18:39:18.000,337,11101368,-795,0,1701628757,12969.330353899997,124.54607270999986,54384.75636648
2023-12-03,18:39:19.000,337,11101396,-795,0,1701628758,12969.411189619997,124.53197445000114,54384.77034072001
2023-12-03,18:39:20.000,337,11101418,-795,0,1701628759,12969.485289030003,124.48263053999835,54384.945018720005
2023-12-03,18:39:21.000,337,11101385,-795,0,1701628760,12969.518970579993,124.41918837000412,54384.96598008001
2023-12-03,18:39:22.000,337,11101367,-795,0,1701628761,12969.552652129998,124.3416479400039,54384.86117328
2023-12-03,18:39:23.000,337,11101384,-795,0,1701628762,12969.539179509993,124.33459881000454,54384.77034072001
2023-12-03,18:39:24.000,337,11101393,-795,0,1701628763,12969.559388439993,124.2923040300011,54384.84021192
2023-12-03,18:39:25.000,337,11101441,-795,0,1701628764,12969.613278919998,124.2288618599996,54384.88912176001
2023-12-03,18:39:26.000,337,11101367,-795,0,1701628765,12969.734532499999,124.15837055999873,54385.00091568
2023-12-03,18:39:27.000,337,11101370,-795,0,1701628766,12969.727796189989,124.10197752000386,54384.95899296
2023-12-03,18:39:28.000,337,11101408,-795,0,1701628767,12969.727796189989,124.03853535000235,54384.924057360004
2023-12-03,18:39:29.000,337,11101372,-795,0,1701628768,12969.80863190999,123.96804405000148,54385.091748240004
2023-12-03,18:39:30.000,337,11101350,-795,0,1701628769,12969.862522389994,123.90460187999997,54384.993928560005
2023-12-03,18:39:31.000,337,11101380,-795,0,1701628770,12969.82884083999,123.87640536000254,54385.077774
2023-12-03,18:39:32.000,337,11101405,-795,0,1701628771,12969.862522389994,123.82706144999975,54385.09873536
2023-12-03,18:39:33.000,337,11101339,-795,0,1701628772,12969.781686669994,123.76361927999824,54384.93803160001
2023-12-03,18:39:34.000,337,11101405,-795,0,1701628773,12969.84904976999,123.69312798000465,54385.02886416
2023-12-03,18:39:35.000,337,11101377,-795,0,1701628774,12969.89620394,123.64378407000186,54385.18258080001
2023-12-03,18:39:36.000,337,11101399,-795,0,1701628775,12969.943358109995,123.60853841999779,54385.12668384
2023-12-03,18:39:37.000,337,11101389,-795,0,1701628776,12969.97030334999,123.49575234000076,54385.18956792
2023-12-03,18:39:38.000,337,11101323,-795,0,1701628777,12969.91641287,123.45345756000461,54384.993928560005
2023-12-03,18:39:39.000,337,11101346,-795,0,1701628778,12969.90967655999,123.36886799999775,54385.00091568
2023-12-03,18:39:40.000,337,11101414,-795,0,1701628779,12969.963567039995,123.34067148000031,54385.042838400004
2023-12-03,18:39:41.000,337,11101411,-795,0,1701628780,12970.003984899995,123.2913275700048,54385.03585128001
2023-12-03,18:39:42.000,337,11101356,-795,0,1701628781,12970.03766645,123.26313105000008,54385.04982552
2023-12-03,18:39:43.000,337,11101432,-795,0,1701628782,12970.03766645,123.22083627000393,54385.04982552
2023-12-03,18:39:44.000,337,11101386,-795,0,1701628783,12970.01072120999,123.13624671000434,54385.02187704
2023-12-03,18:39:45.000,337,11101354,-795,0,1701628784,12970.05113906999,123.09395193000091,54384.95200584
2023-12-03,18:39:46.000,337,11101358,-795,0,1701628785,12970.11176585999,123.0305097599994,54385.01488992001
2023-12-03,18:39:47.000,337,11101402,-795,0,1701628786,12970.17912896,122.99526411000261,54385.05681264001
2023-12-03,18:39:48.000,337,11101424,-795,0,1701628787,12970.185865269996,122.9670675899979,54385.112709600005
2023-12-03,18:39:49.000,337,11101371,-795,0,1701628788,12970.185865269996,122.86133064000023,54385.063799760006
2023-12-03,18:39:50.000,337,11101379,-795,0,1701628789,12970.21954682,122.87542889999895,54385.05681264001
2023-12-03,18:39:51.000,337,11101354,-795,0,1701628790,12970.347536709996,122.77674108000065,54385.17559368
2023-12-03,18:39:52.000,337,11101393,-795,0,1701628791,12970.408163499997,122.75559369000257,54385.27341336001
2023-12-03,18:39:53.000,337,11101343,-795,0,1701628792,12970.448581359997,122.64280760999827,54385.24546488
2023-12-03,18:39:54.000,337,11101407,-795,0,1701628793,12970.428372429997,122.55116891999933,54385.03585128001
2023-12-03,18:39:55.000,337,11101350,-795,0,1701628794,12970.502471840002,122.51592327000253,54385.11969672
2023-12-03,18:39:56.000,337,11101410,-795,0,1701628795,12970.576571249992,122.45953023000038,54385.22450352001
2023-12-03,18:39:57.000,337,11101362,-795,0,1701628796,12970.563098630002,122.35379328000272,54385.18956792
2023-12-03,18:39:58.000,337,11101367,-795,0,1701628797,12970.610252799997,122.27625285000249,54385.18258080001
2023-12-03,18:39:59.000,337,11101387,-795,0,1701628798,12970.637198039993,122.19166329000291,54385.280400480005
2023-12-03,18:40:00.000,337,11101399,-795,0,1701628799,12970.744978999988,122.14936850999948,54385.3572588
2023-12-03,18:40:01.000,337,11101394,-795,0,1701628800,12970.731506379998,122.06477894999989,54385.399181520006
2023-12-03,18:40:02.000,337,11101347,-795,0,1701628801,12970.738242689993,122.05068069000117,54385.399181520006
2023-12-03,18:40:03.000,337,11101417,-795,0,1701628802,12970.718033759993,122.02248417000374,54385.36424592
2023-12-03,18:40:04.000,337,11101382,-795,0,1701628803,12970.765187929988,121.95904200000223,54385.32232320001
2023-12-03,18:40:05.000,337,11101417,-795,0,1701628804,12970.758451619993,121.89559983000072,54385.329310320005
2023-12-03,18:40:06.000,337,11101367,-795,0,1701628805,12970.819078409993,121.87445244000264,54385.47603984
2023-12-03,18:40:07.000,337,11101412,-795,0,1701628806,12970.785396859988,121.80396114000177,54385.43411712
2023-12-03,18:40:08.000,337,11101402,-795,0,1701628807,12970.792133169998,121.80396114000177,54385.399181520006
2023-12-03,18:40:09.000,337,11101368,-795,0,1701628808,12970.805605789988,121.76166635999834,54385.55289816
2023-12-03,18:40:10.000,337,11101310,-795,0,1701628809,12970.832551029998,121.7828137500037,54385.44110424001
2023-12-03,18:40:11.000,337,11101385,-795,0,1701628810,12970.839287339993,121.74051897000027,54385.497001200005
2023-12-03,18:40:12.000,337,11101411,-795,0,1701628811,12970.792133169998,121.73346984000091,54385.42014288001
2023-12-03,18:40:13.000,337,11101420,-795,0,1701628812,12970.825814719989,121.70527332000347,54385.37123304001
2023-12-03,18:40:14.000,337,11101416,-795,0,1701628813,12970.825814719989,121.69822419000411,54385.378220160004
2023-12-03,18:40:15.000,337,11101382,-795,0,1701628814,12970.852759959998,121.69117506000475,54385.55289816
2023-12-03,18:40:16.000,337,11101372,-795,0,1701628815,12970.906650439989,121.69822419000411,54385.58783376001
2023-12-03,18:40:17.000,337,11101365,-795,0,1701628816,12970.913386749999,121.64183115000196,54385.57385952
2023-12-03,18:40:18.000,337,11101362,-795,0,1701628817,12970.798869479993,121.71232245000283,54385.378220160004
2023-12-03,18:40:19.000,337,11101387,-795,0,1701628818,12970.798869479993,121.75461722999898,54385.46905272001
2023-12-03,18:40:20.000,337,11101395,-795,0,1701628819,12970.758451619993,121.79691201000242,54385.52494968
2023-12-03,18:40:21.000,337,11101382,-795,0,1701628820,12970.711297449998,121.78986288000306,54385.47603984
2023-12-03,18:40:22.000,337,11101388,-795,0,1701628821,12970.650670659998,121.89559983000072,54385.51097544
2023-12-03,18:40:23.000,337,11101423,-795,0,1701628822,12970.563098630002,121.85330505000456,54385.427130000004
2023-12-03,18:40:24.000,337,11101400,-795,0,1701628823,12970.502471840002,121.94494374000351,54385.4620656
2023-12-03,18:40:25.000,337,11101388,-795,0,1701628824,12970.462053980002,121.93084548000479,54385.47603984
2023-12-03,18:40:26.000,337,11101329,-795,0,1701628825,12970.374481949992,121.97314026000095,54385.2873876
2023-12-03,18:40:27.000,337,11101404,-795,0,1701628826,12970.361009330001,122.07887720999861,54385.47603984
2023-12-03,18:40:28.000,337,11101367,-795,0,1701628827,12970.293646229991,122.10707373000332,54385.41315576
2023-12-03,18:40:29.000,337,11101408,-795,0,1701628828,12970.23975575,122.17051590000483,54385.45507848
2023-12-03,18:40:30.000,337,11101408,-795,0,1701628829,12970.233019439991,122.24805632999778,54385.65071784
2023-12-03,18:40:31.000,337,11101363,-795,0,1701628830,12970.300382540001,122.25510546000442,54385.65770496001
2023-12-03,18:40:32.000,337,11101389,-795,0,1701628831,12970.19260157999,122.30444936999993,54385.5319368
2023-12-03,18:40:33.000,337,11101354,-795,0,1701628832,12970.246492059996,122.31854762999865,54385.65770496001
2023-12-03,18:40:34.000,337,11101297,-795,0,1701628833,12970.09829324,122.36789154000144,54385.51796256001
2023-12-03,18:40:35.000,337,11101379,-795,0,1701628834,12970.05113906999,122.35379328000272,54385.5319368
2023-12-03,18:40:36.000,337,11101373,-795,0,1701628835,12970.05113906999,122.41723545000423,54385.615782240006
2023-12-03,18:40:37.000,337,11101383,-795,0,1701628836,12970.003984899995,122.4383828400023,54385.64373072
2023-12-03,18:40:38.000,337,11101356,-795,0,1701628837,12969.95683073,122.45248110000102,54385.601808
2023-12-03,18:40:39.000,337,11101395,-795,0,1701628838,12969.86925869999,122.45953023000038,54385.58783376001
2023-12-03,18:40:40.000,337,11101355,-795,0,1701628839,12969.902940249995,122.48067761999846,54385.76949888
2023-12-03,18:40:41.000,337,11101321,-795,0,1701628840,12969.83557715,122.43133371000295,54385.72757616001
2023-12-03,18:40:42.000,337,11101365,-795,0,1701628841,12969.774950359999,122.4383828400023,54385.67866632
2023-12-03,18:40:43.000,337,11101388,-795,0,1701628842,12969.633487849998,122.48067761999846,54385.62975648
2023-12-03,18:40:44.000,337,11101362,-795,0,1701628843,12969.653696779998,122.48772674999782,54385.62276936
2023-12-03,18:40:45.000,337,11101365,-795,0,1701628844,12969.620015229993,122.46657935999974,54385.601808
2023-12-03,18:40:46.000,337,11101363,-795,0,1701628845,12969.586333679988,122.4736284899991,54385.70661480001
2023-12-03,18:40:47.000,337,11101350,-795,0,1701628846,12969.492025339998,122.53002153000125,54385.65071784
2023-12-03,18:40:48.000,337,11101394,-795,0,1701628847,12969.498761649993,122.54411978999997,54385.615782240006
2023-12-03,18:40:49.000,337,11101358,-795,0,1701628848,12969.492025339998,122.60756196000148,54385.664692080005
2023-12-03,18:40:50.000,337,11101324,-795,0,1701628849,12969.458343789993,122.66395500000363,54385.594820880004
2023-12-03,18:40:51.000,337,11101382,-795,0,1701628850,12969.404453310002,122.67805326000234,54385.65071784
2023-12-03,18:40:52.000,337,11101446,-795,0,1701628851,12969.350562829997,122.77674108000065,54385.53892392001
2023-12-03,18:40:53.000,337,11101369,-795,0,1701628852,12969.229309249997,122.77674108000065,54385.51097544
2023-12-03,18:40:54.000,337,11101425,-795,0,1701628853,12969.168682459996,122.81198673000472,54385.52494968
2023-12-03,18:40:55.000,337,11101380,-795,0,1701628854,12969.161946150001,122.82608499000344,54385.62975648
2023-12-03,18:40:56.000,337,11101381,-795,0,1701628855,12969.114791979991,122.86837976999959,54385.68565344001
2023-12-03,18:40:57.000,337,11101384,-795,0,1701628856,12969.02048364,122.8965762900043,54385.497001200005
2023-12-03,18:40:58.000,337,11101309,-795,0,1701628857,12968.905966369995,122.88952715999767,54385.37123304001
2023-12-03,18:40:59.000,337,11101364,-795,0,1701628858,12968.91943899,122.96001845999854,54385.43411712
2023-12-03,18:41:00.000,337,11101397,-795,0,1701628859,12968.865548509995,123.0305097599994,54385.46905272001
2023-12-03,18:41:01.000,337,11101348,-795,0,1701628860,12968.804921719995,123.00936237000133,54385.50398832
2023-12-03,18:41:02.000,337,11101394,-795,0,1701628861,12968.79818541,123.10100106000027,54385.46905272001
2023-12-03,18:41:03.000,337,11101381,-795,0,1701628862,12968.703877069995,123.16444323000178,54385.30136184001
2023-12-03,18:41:04.000,337,11101394,-795,0,1701628863,12968.71734969,123.22083627000393,54385.41315576
2023-12-03,18:41:05.000,337,11101360,-795,0,1701628864,12968.71061337999,123.23493453000265,54385.45507848
2023-12-03,18:41:06.000,337,11101337,-795,0,1701628865,12968.67019551999,123.2772293099988,54385.39219440001
2023-12-03,18:41:07.000,337,11101373,-795,0,1701628866,12968.63651397,123.34772060999967,54385.399181520006
2023-12-03,18:41:08.000,337,11101389,-795,0,1701628867,12968.56915086999,123.4252610399999,54385.259439120004
2023-12-03,18:41:09.000,337,11101398,-795,0,1701628868,12968.54894193999,123.40411365000182,54385.24546488
2023-12-03,18:41:10.000,337,11101349,-795,0,1701628869,12968.542205629994,123.50280147000012,54385.40616864
2023-12-03,18:41:11.000,337,11101373,-795,0,1701628870,12968.508524079989,123.50985059999948,54385.45507848
2023-12-03,18:41:12.000,337,11101364,-795,0,1701628871,12968.488315149989,123.58034190000035,54385.49001408001
2023-12-03,18:41:13.000,337,11101355,-795,0,1701628872,12968.380534189993,123.61558755000442,54385.45507848
2023-12-03,18:41:14.000,337,11101339,-795,0,1701628873,12968.299698469993,123.65788233000058,54385.29437472
2023-12-03,18:41:15.000,337,11101385,-795,0,1701628874,12968.178444889993,123.6719805899993,54385.2873876
2023-12-03,18:41:16.000,337,11101325,-795,0,1701628875,12968.070663929997,123.70722624000337,54385.26642624
2023-12-03,18:41:17.000,337,11101356,-795,0,1701628876,12968.023509760002,123.70722624000337,54385.38520728
2023-12-03,18:41:18.000,337,11101391,-795,0,1701628877,12967.922465110001,123.74952101999952,54385.34328456
2023-12-03,18:41:19.000,337,11101376,-795,0,1701628878,12967.787738909996,123.76361927999824,54385.3572588
2023-12-03,18:41:20.000,337,11101379,-795,0,1701628879,12967.747321049996,123.75657014999888,54385.29437472
2023-12-03,18:41:21.000,337,11101358,-795,0,1701628880,12967.67995795,123.70722624000337,54385.29437472
2023-12-03,18:41:22.000,337,11101332,-795,0,1701628881,12967.61933116,123.700177110004,54385.210529280004
2023-12-03,18:41:23.000,337,11101372,-795,0,1701628882,12967.484604959995,123.65788233000058,54385.1476452
2023-12-03,18:41:24.000,337,11101421,-795,0,1701628883,12967.464396029995,123.62263668000378,54385.04982552
2023-12-03,18:41:25.000,337,11101393,-795,0,1701628884,12967.43071447999,123.55214538000291,54385.077774
2023-12-03,18:41:26.000,337,11101394,-795,0,1701628885,12967.49134126999,123.53099799000483,54385.25245200001
2023-12-03,18:41:27.000,337,11101391,-795,0,1701628886,12967.363351379994,123.5239488599982,54385.15463232001
2023-12-03,18:41:28.000,337,11101353,-795,0,1701628887,12967.43071447999,123.49575234000076,54385.29437472
2023-12-03,18:41:29.000,337,11101344,-795,0,1701628888,12967.336406139999,123.50280147000012,54385.16860656
2023-12-03,18:41:30.000,337,11101330,-795,0,1701628889,12967.336406139999,123.48165408000204,54385.13367096001
2023-12-03,18:41:31.000,337,11101407,-795,0,1701628890,12967.322933519994,123.49575234000076,54385.2175164
2023-12-03,18:41:32.000,337,11101383,-795,0,1701628891,12967.275779349999,123.60853841999779,54385.17559368
2023-12-03,18:41:33.000,337,11101370,-795,0,1701628892,12967.174734699998,123.55919451000227,54384.9729672
2023-12-03,18:41:34.000,337,11101396,-795,0,1701628893,12967.167998389988,123.58034190000035,54384.97995432
2023-12-03,18:41:35.000,337,11101400,-795,0,1701628894,12967.188207319989,123.57329277000099,54385.210529280004
2023-12-03,18:41:36.000,337,11101390,-795,0,1701628895,12967.134316839998,123.61558755000442,54385.19655504
2023-12-03,18:41:37.000,337,11101412,-795,0,1701628896,12967.147789459988,123.61558755000442,54385.112709600005
2023-12-03,18:41:38.000,337,11101362,-795,0,1701628897,12967.060217429993,123.67902971999865,54384.86816040001
2023-12-03,18:41:39.000,337,11101370,-795,0,1701628898,12967.080426359993,123.68607884999801,54384.95899296
2023-12-03,18:41:40.000,337,11101417,-795,0,1701628899,12967.107371599988,123.72837363000144,54385.01488992001
2023-12-03,18:41:41.000,337,11101374,-795,0,1701628900,12966.898545989992,123.77771754000423,54384.5188044
2023-12-03,18:41:42.000,337,11101425,-795,0,1701628901,12967.013063259998,123.8341105799991,54385.00091568
2023-12-03,18:41:43.000,337,11101438,-795,0,1701628902,12966.938963849992,123.82706144999975,54384.896108880006
2023-12-03,18:41:44.000,337,11101343,-795,0,1701628903,12966.898545989992,123.87640536000254,54384.79828920001
2023-12-03,18:41:45.000,337,11101319,-795,0,1701628904,12966.972645399997,123.86230710000382,54384.875147520004
2023-12-03,18:41:46.000,337,11101336,-795,0,1701628905,12966.945700160002,123.92574926999805,54384.826237680005
2023-12-03,18:41:47.000,337,11101383,-795,0,1701628906,12966.912018609997,123.91870013999869,54384.80527632
2023-12-03,18:41:48.000,337,11101344,-795,0,1701628907,12966.878337059992,124.01033883000491,54384.6934824
2023-12-03,18:41:49.000,337,11101400,-795,0,1701628908,12966.844655510002,124.00328969999828,54384.63758544
2023-12-03,18:41:50.000,337,11101376,-795,0,1701628909,12966.891809679997,124.06673186999978,54384.826237680005
2023-12-03,18:41:51.000,337,11101377,-795,0,1701628910,12966.891809679997,124.0949283900045,54384.88213464
2023-12-03,18:41:52.000,337,11101385,-795,0,1701628911,12966.932227539997,124.15132142999937,54384.81226344
2023-12-03,18:41:53.000,337,11101357,-795,0,1701628912,12966.864864440002,124.12312491000193,54384.67950816001
2023-12-03,18:41:54.000,337,11101346,-795,0,1701628913,12966.891809679997,124.17246882000472,54384.72143088001
2023-12-03,18:41:55.000,337,11101394,-795,0,1701628914,12966.837919199992,124.1936162100028,54384.55374000001
2023-12-03,18:41:56.000,337,11101367,-795,0,1701628915,12966.817710269992,124.2288618599996,54384.56771424
2023-12-03,18:41:57.000,337,11101367,-795,0,1701628916,12966.851391819997,124.21476360000088,54384.658546800005
2023-12-03,18:41:58.000,337,11101340,-795,0,1701628917,12966.804237650002,124.20771447000152,54384.66553392
2023-12-03,18:41:59.000,337,11101435,-795,0,1701628918,12966.750347169997,124.21476360000088,54384.63758544
2023-12-03,18:42:00.000,337,11101379,-795,0,1701628919,12966.703193000001,124.23591098999896,54384.5886756
2023-12-03,18:42:01.000,337,11101339,-795,0,1701628920,12966.763819790001,124.20771447000152,54384.728418000006
2023-12-03,18:42:02.000,337,11101394,-795,0,1701628921,12966.763819790001,124.23591098999896,54384.70046952001
2023-12-03,18:42:03.000,337,11101362,-795,0,1701628922,12966.682984070001,124.21476360000088,54384.60264984001
2023-12-03,18:42:04.000,337,11101385,-795,0,1701628923,12966.649302519996,124.25000924999767,54384.61662408
2023-12-03,18:42:05.000,337,11101370,-795,0,1701628924,12966.723401930001,124.2288618599996,54384.66553392
2023-12-03,18:42:06.000,337,11101326,-795,0,1701628925,12966.689720379996,124.29935316000046,54384.66553392
2023-12-03,18:42:07.000,337,11101379,-795,0,1701628926,12966.676247759991,124.2923040300011,54384.6236112
2023-12-03,18:42:08.000,337,11101386,-795,0,1701628927,12966.662775140001,124.33459881000454,54384.560727120006
2023-12-03,18:42:09.000,337,11101403,-795,0,1701628928,12966.723401930001,124.30640228999982,54384.67950816001
2023-12-03,18:42:10.000,337,11101383,-795,0,1701628929,12966.709929309996,124.34869707000325,54384.61662408
2023-12-03,18:42:11.000,337,11101390,-795,0,1701628930,12966.743610860001,124.3416479400039,54384.61662408
2023-12-03,18:42:12.000,337,11101389,-795,0,1701628931,12966.682984070001,124.41213924000476,54384.57470136
2023-12-03,18:42:13.000,337,11101353,-795,0,1701628932,12966.703193000001,124.36984446000133,54384.45592032
2023-12-03,18:42:14.000,337,11101355,-795,0,1701628933,12966.730138239996,124.41918837000412,54384.504830159996
2023-12-03,18:42:15.000,337,11101427,-795,0,1701628934,12966.784028720002,124.41213924000476,54384.5886756
2023-12-03,18:42:16.000,337,11101408,-795,0,1701628935,12966.797501339992,124.39804097999877,54384.6236112
2023-12-03,18:42:17.000,337,11101372,-795,0,1701628936,12966.851391819997,124.39099184999941,54384.60264984001
2023-12-03,18:42:18.000,337,11101374,-795,0,1701628937,12966.797501339992,124.37689359000069,54384.47688168
2023-12-03,18:42:19.000,337,11101398,-795,0,1701628938,12966.804237650002,124.39804097999877,54384.490855920005
2023-12-03,18:42:20.000,337,11101391,-795,0,1701628939,12966.864864440002,124.38394272000005,54384.59566272
2023-12-03,18:42:21.000,337,11101369,-795,0,1701628940,12966.878337059992,124.36984446000133,54384.58168848001
2023-12-03,18:42:22.000,337,11101398,-795,0,1701628941,12966.878337059992,124.34869707000325,54384.54675288
2023-12-03,18:42:23.000,337,11101375,-795,0,1701628942,12966.871600749997,124.36279533000197,54384.47688168
2023-12-03,18:42:24.000,337,11101368,-795,0,1701628943,12966.864864440002,124.36984446000133,54384.38604912001
2023-12-03,18:42:25.000,337,11101359,-795,0,1701628944,12966.932227539997,124.37689359000069,54384.46290744001
2023-12-03,18:42:26.000,337,11101376,-795,0,1701628945,12966.858128129992,124.29935316000046,54384.323165040005
2023-12-03,18:42:27.000,337,11101379,-795,0,1701628946,12966.932227539997,124.27115664000303,54384.36508776001
2023-12-03,18:42:28.000,337,11101407,-795,0,1701628947,12966.797501339992,124.33459881000454,54384.07861584001
2023-12-03,18:42:29.000,337,11101399,-795,0,1701628948,12966.918754919992,124.29935316000046,54384.33015216
2023-12-03,18:42:30.000,337,11101362,-795,0,1701628949,12966.952436469997,124.25705838000431,54384.46290744001
2023-12-03,18:42:31.000,337,11101379,-795,0,1701628950,12966.965909090002,124.22181273000024,54384.48386880001
2023-12-03,18:42:32.000,337,11101378,-795,0,1701628951,12966.986118020002,124.24296011999832,54384.539765760004
2023-12-03,18:42:33.000,337,11101356,-795,0,1701628952,12967.026535880002,124.1936162100028,54384.441946080005
2023-12-03,18:42:34.000,337,11101317,-795,0,1701628953,12966.979381709993,124.17246882000472,54384.30220368
2023-12-03,18:42:35.000,337,11101409,-795,0,1701628954,12967.006326950002,124.15837055999873,54384.42797184
2023-12-03,18:42:36.000,337,11101355,-795,0,1701628955,12966.992854329997,124.10902665000322,54384.47688168
2023-12-03,18:42:37.000,337,11101364,-795,0,1701628956,12967.073690049998,124.05968274000043,54384.42797184
2023-12-03,18:42:38.000,337,11101421,-795,0,1701628957,12967.019799569993,123.98919143999956,54384.337139279996
2023-12-03,18:42:39.000,337,11101372,-795,0,1701628958,12967.080426359993,123.95394579000276,54384.38604912001
2023-12-03,18:42:40.000,337,11101388,-795,0,1701628959,12967.087162669988,123.93279840000469,54384.41399760001
2023-12-03,18:42:41.000,337,11101358,-795,0,1701628960,12967.161262079993,123.84820883999782,54384.52579152
2023-12-03,18:42:42.000,337,11101301,-795,0,1701628961,12967.147789459988,123.79181580000295,54384.5188044
2023-12-03,18:42:43.000,337,11101387,-795,0,1701628962,12967.107371599988,123.77066841000487,54384.4489332
2023-12-03,18:42:44.000,337,11101307,-795,0,1701628963,12967.114107909998,123.75657014999888,54384.40002336
2023-12-03,18:42:45.000,337,11101431,-795,0,1701628964,12967.235361489998,123.65788233000058,54384.53277864001
2023-12-03,18:42:46.000,337,11101347,-795,0,1701628965,12967.235361489998,123.58034190000035,54384.490855920005
2023-12-03,18:42:47.000,337,11101412,-795,0,1701628966,12967.275779349999,123.56624364000163,54384.42098472
2023-12-03,18:42:48.000,337,11101378,-795,0,1701628967,12967.322933519994,123.5380471200042,54384.40002336
2023-12-03,18:42:49.000,337,11101312,-795,0,1701628968,12967.356615069999,123.50985059999948,54384.48386880001
2023-12-03,18:42:50.000,337,11101333,-795,0,1701628969,12967.262306729994,123.48165408000204,54384.42098472
2023-12-03,18:42:51.000,337,11101381,-795,0,1701628970,12967.289251969989,123.37591713000438,54384.46989456
2023-12-03,18:42:52.000,337,11101356,-795,0,1701628971,12967.343142449994,123.33362235000095,54384.46989456
2023-12-03,18:42:53.000,337,11101363,-795,0,1701628972,12967.356615069999,123.26313105000008,54384.4489332
2023-12-03,18:42:54.000,337,11101383,-795,0,1701628973,12967.41724186,123.18559061999986,54384.46290744001
2023-12-03,18:42:55.000,337,11101350,-795,0,1701628974,12967.47786865,123.15739410000242,54384.658546800005
2023-12-03,18:42:56.000,337,11101351,-795,0,1701628975,12967.51155019999,123.11509931999899,54384.70046952001
2023-12-03,18:42:57.000,337,11101344,-795,0,1701628976,12967.51828651,123.05870628000412,54384.67950816001
2023-12-03,18:42:58.000,337,11101419,-795,0,1701628977,12967.47113233999,123.02346063000005,54384.504830159996
2023-12-03,18:42:59.000,337,11101354,-795,0,1701628978,12967.49134126999,123.0305097599994,54384.60264984001
2023-12-03,18:43:00.000,337,11101378,-795,0,1701628979,12967.51155019999,123.01641150000069,54384.65155968001
2023-12-03,18:43:01.000,337,11101383,-795,0,1701628980,12967.53849544,123.00936237000133,54384.65155968001
2023-12-03,18:43:02.000,337,11101400,-795,0,1701628981,12967.55196805999,122.94592019999982,54384.6934824
2023-12-03,18:43:03.000,337,11101391,-795,0,1701628982,12967.5789133,122.91067455000302,54384.67950816001
2023-12-03,18:43:04.000,337,11101407,-795,0,1701628983,12967.55196805999,122.8965762900043,54384.63758544
2023-12-03,18:43:05.000,337,11101343,-795,0,1701628984,12967.53849544,122.88247802999831,54384.70046952001
2023-12-03,18:43:06.000,337,11101307,-795,0,1701628985,12967.53849544,122.87542889999895,54384.63758544
2023-12-03,18:43:07.000,337,11101417,-795,0,1701628986,12967.585649609995,122.87542889999895,54384.672521039996
2023-12-03,18:43:08.000,337,11101387,-795,0,1701628987,12967.55196805999,122.82608499000344,54384.539765760004
2023-12-03,18:43:09.000,337,11101387,-795,0,1701628988,12967.53175912999,122.8331341200028,54384.55374000001
2023-12-03,18:43:10.000,337,11101335,-795,0,1701628989,12967.525022819995,122.85428151000087,54384.707456640004
2023-12-03,18:43:11.000,337,11101359,-795,0,1701628990,12967.49134126999,122.86837976999959,54384.74937936001
2023-12-03,18:43:12.000,337,11101383,-795,0,1701628991,12967.45092340999,122.8331341200028,54384.8332248
2023-12-03,18:43:13.000,337,11101352,-795,0,1701628992,12967.43071447999,122.84018325000216,54384.80527632
2023-12-03,18:43:14.000,337,11101368,-795,0,1701628993,12967.32966982999,122.84723238000151,54384.65155968001
2023-12-03,18:43:15.000,337,11101329,-795,0,1701628994,12967.269043039989,122.87542889999895,54384.63758544
2023-12-03,18:43:16.000,337,11101394,-795,0,1701628995,12967.208416249989,122.85428151000087,54384.73540512
2023-12-03,18:43:17.000,337,11101420,-795,0,1701628996,12967.181471009993,122.79788846999872,54384.79130208
2023-12-03,18:43:18.000,337,11101391,-795,0,1701628997,12967.127580529988,122.80493759999808,54384.826237680005
2023-12-03,18:43:19.000,337,11101392,-795,0,1701628998,12967.080426359993,122.84018325000216,54384.728418000006
2023-12-03,18:43:20.000,337,11101398,-795,0,1701628999,12967.046744810003,122.82608499000344,54384.7633536
2023-12-03,18:43:21.000,337,11101297,-795,0,1701629000,12967.040008499993,122.81198673000472,54384.8332248
2023-12-03,18:43:22.000,337,11101297,-795,0,1701629001,12966.972645399997,122.80493759999808,54384.88213464
2023-12-03,18:43:23.000,337,11101391,-795,0,1701629002,12966.959172779993,122.81903586000408,54384.86816040001
2023-12-03,18:43:24.000,337,11101385,-795,0,1701629003,12966.864864440002,122.77674108000065,54384.8332248
2023-12-03,18:43:25.000,337,11101373,-795,0,1701629004,12966.938963849992,122.76264282000193,54384.9729672
2023-12-03,18:43:26.000,337,11101381,-795,0,1701629005,12966.979381709993,122.74854456000321,54385.00091568
2023-12-03,18:43:27.000,337,11101389,-795,0,1701629006,12966.938963849992,122.7203480399985,54384.97995432
2023-12-03,18:43:28.000,337,11101399,-795,0,1701629007,12966.912018609997,122.72739716999786,54384.993928560005
2023-12-03,18:43:29.000,337,11101337,-795,0,1701629008,12966.824446580002,122.7203480399985,54384.9729672
2023-12-03,18:43:30.000,337,11101386,-795,0,1701629009,12966.905282300002,122.6498567400049,54385.02886416
2023-12-03,18:43:31.000,337,11101375,-795,0,1701629010,12966.905282300002,122.57936544000404,54385.05681264001
2023-12-03,18:43:32.000,337,11101403,-795,0,1701629011,12966.952436469997,122.60051283000212,54385.01488992001
2023-12-03,18:43:33.000,337,11101396,-795,0,1701629012,12966.885073370002,122.54411978999997,54384.903096
2023-12-03,18:43:34.000,337,11101373,-795,0,1701629013,12966.945700160002,122.50887414000317,54384.97995432
2023-12-03,18:43:35.000,337,11101400,-795,0,1701629014,12967.013063259998,122.45953023000038,54385.24546488
2023-12-03,18:43:36.000,337,11101387,-795,0,1701629015,12967.019799569993,122.44543197000166,54385.22450352001
2023-12-03,18:43:37.000,337,11101355,-795,0,1701629016,12967.019799569993,122.38198980000016,54385.05681264001
2023-12-03,18:43:38.000,337,11101363,-795,0,1701629017,12967.019799569993,122.35379328000272,54384.91707024001
2023-12-03,18:43:39.000,337,11101331,-795,0,1701629018,12967.114107909998,122.19871242000227,54385.01488992001
2023-12-03,18:43:40.000,337,11101422,-795,0,1701629019,12967.161262079993,122.06477894999989,54385.02187704
2023-12-03,18:43:41.000,337,11101403,-795,0,1701629020,12967.107371599988,121.90969808999944,54384.993928560005
2023-12-03,18:43:42.000,337,11101370,-795,0,1701629021,12967.040008499993,121.94494374000351,54385.10572248001
2023-12-03,18:43:43.000,337,11101391,-795,0,1701629022,12966.959172779993,121.93084548000479,54385.042838400004
2023-12-03,18:43:44.000,337,11101382,-795,0,1701629023,12966.938963849992,121.94494374000351,54385.042838400004
2023-12-03,18:43:45.000,337,11101296,-795,0,1701629024,12966.979381709993,121.85330505000456,54385.20354216001
2023-12-03,18:43:46.000,337,11101359,-795,0,1701629025,12966.959172779993,121.74756809999963,54385.04982552
2023-12-03,18:43:47.000,337,11101432,-795,0,1701629026,12967.033272189998,121.60658549999789,54385.14065808
2023-12-03,18:43:48.000,337,11101376,-795,0,1701629027,12966.918754919992,121.58543810999981,54384.993928560005
2023-12-03,18:43:49.000,337,11101369,-795,0,1701629028,12966.945700160002,121.43035724999936,54384.9729672
2023-12-03,18:43:50.000,337,11101375,-795,0,1701629029,12966.959172779993,121.28232551999827,54385.077774
2023-12-03,18:43:51.000,337,11101402,-795,0,1701629030,12966.932227539997,121.16249031000189,54385.1476452
2023-12-03,18:43:52.000,337,11101418,-795,0,1701629031,12966.932227539997,121.0779007500023,54385.15463232001
2023-12-03,18:43:53.000,337,11101325,-795,0,1701629032,12966.891809679997,120.90872163000313,54385.19655504
2023-12-03,18:43:54.000,337,11101383,-795,0,1701629033,12966.831182889997,120.85937772000034,54384.9729672
2023-12-03,18:43:55.000,337,11101328,-795,0,1701629034,12966.837919199992,120.72544424999796,54385.05681264001
2023-12-03,18:43:56.000,337,11101355,-795,0,1701629035,12966.817710269992,120.62675642999966,54385.091748240004
2023-12-03,18:43:57.000,337,11101406,-795,0,1701629036,12966.757083479992,120.46462643999985,54385.11969672
2023-12-03,18:43:58.000,337,11101406,-795,0,1701629037,12966.676247759991,120.36593862000154,54385.01488992001
2023-12-03,18:43:59.000,337,11101359,-795,0,1701629038,12966.669511449996,120.26725080000324,54385.077774
2023-12-03,18:44:00.000,337,11101371,-795,0,1701629039,12966.696456689991,120.14741558999958,54385.161619440005
2023-12-03,18:44:01.000,337,11101400,-795,0,1701629040,12966.676247759991,120.04167864000192,54385.02187704
2023-12-03,18:44:02.000,337,11101342,-795,0,1701629041,12966.730138239996,119.92184342999826,54385.077774
2023-12-03,18:44:03.000,337,11101379,-795,0,1701629042,12966.709929309996,119.85840126000403,54384.93803160001
2023-12-03,18:44:04.000,337,11101347,-795,0,1701629043,12966.736874549992,119.7808608300038,54384.95899296
2023-12-03,18:44:05.000,337,11101344,-795,0,1701629044,12966.831182889997,119.68922214000486,54385.04982552
2023-12-03,18:44:06.000,337,11101388,-795,0,1701629045,12966.898545989992,119.68217300999822,54385.063799760006
2023-12-03,18:44:07.000,337,11101401,-795,0,1701629046,12966.885073370002,119.68217300999822,54385.14065808
2023-12-03,18:44:08.000,337,11101378,-795,0,1701629047,12966.925491230002,119.70332040000358,54385.08476112001
2023-12-03,18:44:09.000,337,11101281,-795,0,1701629048,12967.026535880002,119.70332040000358,54385.210529280004
2023-12-03,18:44:10.000,337,11101338,-795,0,1701629049,12966.986118020002,119.80200822000188,54385.210529280004
2023-12-03,18:44:11.000,337,11101397,-795,0,1701629050,12967.013063259998,119.88659778000147,54385.22450352001
2023-12-03,18:44:12.000,337,11101428,-795,0,1701629051,12966.972645399997,120.0275803800032,54385.19655504
2023-12-03,18:44:13.000,337,11101426,-795,0,1701629052,12966.864864440002,120.06282603,54385.15463232001
2023-12-03,18:44:14.000,337,11101407,-795,0,1701629053,12966.790765029997,120.23200514999917,54385.2175164
2023-12-03,18:44:15.000,337,11101405,-795,0,1701629054,12966.790765029997,120.3095455799994,54385.40616864
2023-12-03,18:44:16.000,337,11101419,-795,0,1701629055,12966.676247759991,120.45052818000113,54385.46905272001
2023-12-03,18:44:17.000,337,11101402,-795,0,1701629056,12966.60214835,120.521019480002,54385.4620656
2023-12-03,18:44:18.000,337,11101403,-795,0,1701629057,12966.406795359995,120.68314947000181,54385.31533608
2023-12-03,18:44:19.000,337,11101372,-795,0,1701629058,12966.40005905,120.80298467999819,54385.378220160004
2023-12-03,18:44:20.000,337,11101384,-795,0,1701629059,12966.37311380999,120.95101640999928,54385.44110424001
2023-12-03,18:44:21.000,337,11101393,-795,0,1701629060,12966.35964119,121.02855683999951,54385.399181520006
2023-12-03,18:44:22.000,337,11101413,-795,0,1701629061,12966.31922333,121.14839205000317,54385.46905272001
2023-12-03,18:44:23.000,337,11101353,-795,0,1701629062,12966.265332849995,121.25412900000083,54385.42014288001
2023-12-03,18:44:24.000,337,11101422,-795,0,1701629063,12966.19796975,121.40216073000192,54385.4620656
2023-12-03,18:44:25.000,337,11101361,-795,0,1701629064,12966.21144236999,121.48675029000151,54385.50398832
2023-12-03,18:44:26.000,337,11101385,-795,0,1701629065,12966.117134029999,121.68412592999812,54385.399181520006
2023-12-03,18:44:27.000,337,11101399,-795,0,1701629066,12966.056507239999,121.80396114000177,54385.40616864
2023-12-03,18:44:28.000,337,11101374,-795,0,1701629067,12965.989144139989,121.93084548000479,54385.231490640006
2023-12-03,18:44:29.000,337,11101377,-795,0,1701629068,12965.968935209989,122.07887720999861,54385.329310320005
2023-12-03,18:44:30.000,337,11101439,-795,0,1701629069,12965.847681630003,122.18461416000355,54385.05681264001
2023-12-03,18:44:31.000,337,11101357,-795,0,1701629070,12965.941989969993,122.38198980000016,54385.4620656
2023-12-03,18:44:32.000,337,11101374,-795,0,1701629071,12965.894835799998,122.57231631000468,54385.545911040004
2023-12-03,18:44:33.000,337,11101380,-795,0,1701629072,12965.834209009998,122.69215152000106,54385.566872400006
2023-12-03,18:44:34.000,337,11101349,-795,0,1701629073,12965.753373289997,122.85428151000087,54385.39219440001
2023-12-03,18:44:35.000,337,11101372,-795,0,1701629074,12965.719691739992,123.04460801999812,54385.45507848
2023-12-03,18:44:36.000,337,11101414,-795,0,1701629075,12965.699482809992,123.16444323000178,54385.58084664
2023-12-03,18:44:37.000,337,11101377,-795,0,1701629076,12965.672537569997,123.2772293099988,54385.5319368
2023-12-03,18:44:38.000,337,11101376,-795,0,1701629077,12965.477184579991,123.4252610399999,54385.329310320005
2023-12-03,18:44:39.000,337,11101406,-795,0,1701629078,12965.456975649991,123.5239488599982,54385.566872400006
2023-12-03,18:44:40.000,337,11101393,-795,0,1701629079,12965.423294100001,123.62968581000314,54385.664692080005
2023-12-03,18:44:41.000,337,11101408,-795,0,1701629080,12965.355930999991,123.7354227600008,54385.65071784
2023-12-03,18:44:42.000,337,11101347,-795,0,1701629081,12965.23467741999,123.80591406000167,54385.58783376001
2023-12-03,18:44:43.000,337,11101382,-795,0,1701629082,12965.147105389995,123.89755275000061,54385.448091360005
2023-12-03,18:44:44.000,337,11101358,-795,0,1701629083,12965.09321490999,123.96099492000212,54385.51097544
2023-12-03,18:44:45.000,337,11101398,-795,0,1701629084,12965.09321490999,124.01033883000491,54385.62975648
2023-12-03,18:44:46.000,337,11101365,-795,0,1701629085,12965.046060739995,124.06673186999978,54385.713601920004
2023-12-03,18:44:47.000,337,11101396,-795,0,1701629086,12964.99217025999,124.15837055999873,54385.64373072
2023-12-03,18:44:48.000,337,11101390,-795,0,1701629087,12964.938279779999,124.17951795000408,54385.601808
2023-12-03,18:44:49.000,337,11101295,-795,0,1701629088,12964.884389299994,124.23591098999896,54385.67866632
2023-12-03,18:44:50.000,337,11101374,-795,0,1701629089,12964.810289889989,124.22181273000024,54385.65770496001
2023-12-03,18:44:51.000,337,11101380,-795,0,1701629090,12964.722717859993,124.25000924999767,54385.58084664
2023-12-03,18:44:52.000,337,11101391,-795,0,1701629091,12964.668827379988,124.27115664000303,54385.52494968
2023-12-03,18:44:53.000,337,11101384,-795,0,1701629092,12964.689036309988,124.2923040300011,54385.58084664
2023-12-03,18:44:54.000,337,11101352,-795,0,1701629093,12964.736190479998,124.29935316000046,54385.55988528001
2023-12-03,18:44:55.000,337,11101397,-795,0,1701629094,12964.715981549998,124.3416479400039,54385.67866632
2023-12-03,18:44:56.000,337,11101381,-795,0,1701629095,12964.715981549998,124.39099184999941,54385.62975648
2023-12-03,18:44:57.000,337,11101369,-795,0,1701629096,12964.742926789993,124.39804097999877,54385.63674360001
2023-12-03,18:44:58.000,337,11101368,-795,0,1701629097,12964.608200590003,124.46148315000028,54385.5319368
2023-12-03,18:44:59.000,337,11101372,-795,0,1701629098,12964.601464279993,124.50377793000371,54385.55289816
2023-12-03,18:45:00.000,337,11101352,-795,0,1701629099,12964.581255349993,124.56722009999794,54385.55289816
2023-12-03,18:45:01.000,337,11101368,-795,0,1701629100,12964.594727969998,124.5883674900033,54385.55988528001
2023-12-03,18:45:02.000,337,11101373,-795,0,1701629101,12964.547573800002,124.5883674900033,54385.62975648
2023-12-03,18:45:03.000,337,11101390,-795,0,1701629102,12964.507155940002,124.6377113999988,54385.545911040004
2023-12-03,18:45:04.000,337,11101344,-795,0,1701629103,12964.500419629992,124.65885879000416,54385.5319368
2023-12-03,18:45:05.000,337,11101347,-795,0,1701629104,12964.500419629992,124.66590792000352,54385.46905272001
2023-12-03,18:45:06.000,337,11101362,-795,0,1701629105,12964.439792839992,124.65885879000416,54385.53892392001
2023-12-03,18:45:07.000,337,11101376,-795,0,1701629106,12964.439792839992,124.72935008999775,54385.44110424001
2023-12-03,18:45:08.000,337,11101362,-795,0,1701629107,12964.379166049992,124.7857431299999,54385.42014288001
2023-12-03,18:45:09.000,337,11101362,-795,0,1701629108,12964.291594019996,124.77164487000118,54385.24546488
2023-12-03,18:45:10.000,337,11101378,-795,0,1701629109,12964.271385089996,124.7857431299999,54385.35027168001
2023-12-03,18:45:11.000,337,11101375,-795,0,1701629110,12964.311802949996,124.79984138999862,54385.45507848
2023-12-03,18:45:12.000,337,11101409,-795,0,1701629111,12964.311802949996,124.84918530000141,54385.43411712
2023-12-03,18:45:13.000,337,11101306,-795,0,1701629112,12964.358957119992,124.86328356000013,54385.35027168001
2023-12-03,18:45:14.000,337,11101355,-795,0,1701629113,12964.251176159996,124.92672573000164,54385.210529280004
2023-12-03,18:45:15.000,337,11101387,-795,0,1701629114,12964.345484500001,124.99016790000314,54385.280400480005
2023-12-03,18:45:16.000,337,11101311,-795,0,1701629115,12964.419583909992,125.00426616000186,54385.25245200001
2023-12-03,18:45:17.000,337,11101407,-795,0,1701629116,12964.486947010002,124.9972170300025,54385.18956792
2023-12-03,18:45:18.000,337,11101347,-795,0,1701629117,12964.500419629992,124.91262747000292,54385.0079028
2023-12-03,18:45:19.000,337,11101380,-795,0,1701629118,12964.439792839992,124.86328356000013,54385.00091568
2023-12-03,18:45:20.000,337,11101424,-795,0,1701629119,12964.406111290002,124.87738181999885,54385.14065808
2023-12-03,18:45:21.000,337,11101416,-795,0,1701629120,12964.406111290002,124.91967660000228,54385.08476112001
2023-12-03,18:45:22.000,337,11101372,-795,0,1701629121,12964.372429739997,124.8844309499982,54385.1476452
2023-12-03,18:45:23.000,337,11101392,-795,0,1701629122,12964.224230920001,124.8844309499982,54385.0079028
2023-12-03,18:45:24.000,337,11101397,-795,0,1701629123,12964.089504719996,125.00426616000186,54385.042838400004
2023-12-03,18:45:25.000,337,11101406,-795,0,1701629124,12964.09624102999,125.17344528000103,54385.20354216001
2023-12-03,18:45:26.000,337,11101372,-795,0,1701629125,12964.170340439996,125.23688745000254,54385.30136184001
2023-12-03,18:45:27.000,337,11101368,-795,0,1701629126,12964.204021990001,125.29328049000469,54385.32232320001
2023-12-03,18:45:28.000,337,11101349,-795,0,1701629127,12964.197285679991,125.37787005000428,54385.3572588
2023-12-03,18:45:29.000,337,11101356,-795,0,1701629128,12964.129922579996,125.41311570000107,54385.23847776
2023-12-03,18:45:30.000,337,11101343,-795,0,1701629129,12964.18381306,125.41311570000107,54385.29437472
2023-12-03,18:45:31.000,337,11101380,-795,0,1701629130,12964.11644995999,125.42721395999979,54385.10572248001
2023-12-03,18:45:32.000,337,11101354,-795,0,1701629131,12964.06255948,125.51180351999938,54385.08476112001
2023-12-03,18:45:33.000,337,11101372,-795,0,1701629132,12964.06255948,125.4554104800045,54385.15463232001
2023-12-03,18:45:34.000,337,11101365,-795,0,1701629133,12964.109713649996,125.47655787000258,54385.20354216001
2023-12-03,18:45:35.000,337,11101429,-795,0,1701629134,12964.197285679991,125.50475439000002,54385.2873876
2023-12-03,18:45:36.000,337,11101360,-795,0,1701629135,12964.170340439996,125.47655787000258,54385.38520728
2023-12-03,18:45:37.000,337,11101335,-795,0,1701629136,12964.16360413,125.47655787000258,54385.30136184001
2023-12-03,18:45:38.000,337,11101310,-795,0,1701629137,12964.136658889991,125.54000004000409,54385.20354216001
2023-12-03,18:45:39.000,337,11101301,-795,0,1701629138,12964.156867819991,125.53295091000473,54385.1476452
2023-12-03,18:45:40.000,337,11101346,-795,0,1701629139,12964.224230920001,125.5259017799981,54385.231490640006
2023-12-03,18:45:41.000,337,11101394,-795,0,1701629140,12964.224230920001,125.53295091000473,54385.20354216001
2023-12-03,18:45:42.000,337,11101403,-795,0,1701629141,12964.264648780001,125.54704917000345,54385.32232320001
2023-12-03,18:45:43.000,337,11101330,-795,0,1701629142,12964.251176159996,125.56114743000217,54385.210529280004
2023-12-03,18:45:44.000,337,11101348,-795,0,1701629143,12964.257912469991,125.5540983000028,54385.12668384
2023-12-03,18:45:45.000,337,11101315,-795,0,1701629144,12964.365693430002,125.54704917000345,54385.25245200001
2023-12-03,18:45:46.000,337,11101341,-795,0,1701629145,12964.385902360002,125.5540983000028,54385.13367096001
2023-12-03,18:45:47.000,337,11101376,-795,0,1701629146,12964.392638669997,125.54000004000409,54385.16860656
2023-12-03,18:45:48.000,337,11101357,-795,0,1701629147,12964.338748189992,125.5540983000028,54385.0079028
2023-12-03,18:45:49.000,337,11101393,-795,0,1701629148,12964.392638669997,125.4906561300013,54384.88213464
2023-12-03,18:45:50.000,337,11101396,-795,0,1701629149,12964.406111290002,125.49770526000066,54385.03585128001
2023-12-03,18:45:51.000,337,11101373,-795,0,1701629150,12964.433056529997,125.53295091000473,54385.0079028
2023-12-03,18:45:52.000,337,11101397,-795,0,1701629151,12964.446529150002,125.51885264999873,54384.91008312
2023-12-03,18:45:53.000,337,11101323,-795,0,1701629152,12964.439792839992,125.53295091000473,54384.95200584
2023-12-03,18:45:54.000,337,11101375,-795,0,1701629153,12964.439792839992,125.51885264999873,54384.81925056001
2023-12-03,18:45:55.000,337,11101365,-795,0,1701629154,12964.486947010002,125.50475439000002,54384.91707024001
2023-12-03,18:45:56.000,337,11101351,-795,0,1701629155,12964.547573800002,125.53295091000473,54384.945018720005
2023-12-03,18:45:57.000,337,11101427,-795,0,1701629156,12964.554310109997,125.48360700000194,54384.924057360004
2023-12-03,18:45:58.000,337,11101354,-795,0,1701629157,12964.574519039998,125.46950874000322,54384.81925056001
2023-12-03,18:45:59.000,337,11101382,-795,0,1701629158,12964.581255349993,125.44131221999851,54384.8332248
2023-12-03,18:46:00.000,337,11101441,-795,0,1701629159,12964.655354759998,125.44836134999787,54384.896108880006
2023-12-03,18:46:01.000,337,11101336,-795,0,1701629160,12964.715981549998,125.39901744000235,54384.93104448
2023-12-03,18:46:02.000,337,11101340,-795,0,1701629161,12964.729454169988,125.41311570000107,54384.875147520004
2023-12-03,18:46:03.000,337,11101400,-795,0,1701629162,12964.783344649994,125.44131221999851,54384.7633536
2023-12-03,18:46:04.000,337,11101332,-795,0,1701629163,12964.857444059999,125.44836134999787,54384.74239224
2023-12-03,18:46:05.000,337,11101364,-795,0,1701629164,12964.870916679989,125.43426308999915,54384.71444376
2023-12-03,18:46:06.000,337,11101400,-795,0,1701629165,12964.97196132999,125.44131221999851,54384.903096
2023-12-03,18:46:07.000,337,11101434,-795,0,1701629166,12965.05279704999,125.4554104800045,54384.88912176001
2023-12-03,18:46:08.000,337,11101376,-795,0,1701629167,12965.15384169999,125.46245961000386,54384.945018720005
2023-12-03,18:46:09.000,337,11101368,-795,0,1701629168,12965.21446848999,125.50475439000002,54384.924057360004
2023-12-03,18:46:10.000,337,11101374,-795,0,1701629169,12965.18078694,125.51885264999873,54384.77034072001
2023-12-03,18:46:11.000,337,11101343,-795,0,1701629170,12965.268358969995,125.49770526000066,54384.84021192
2023-12-03,18:46:12.000,337,11101389,-795,0,1701629171,12965.34245838,125.48360700000194,54384.91707024001
2023-12-03,18:46:13.000,337,11101377,-795,0,1701629172,12965.389612549996,125.48360700000194,54384.777327840005
2023-12-03,18:46:14.000,337,11101432,-795,0,1701629173,12965.436766719991,125.47655787000258,54384.777327840005
2023-12-03,18:46:15.000,337,11101381,-795,0,1701629174,12965.558020299992,125.43426308999915,54384.93803160001
2023-12-03,18:46:16.000,337,11101368,-795,0,1701629175,12965.598438159992,125.47655787000258,54384.95200584
2023-12-03,18:46:17.000,337,11101410,-795,0,1701629176,12965.686010190002,125.4554104800045,54384.945018720005
2023-12-03,18:46:18.000,337,11101377,-795,0,1701629177,12965.726428050002,125.41311570000107,54384.875147520004
2023-12-03,18:46:19.000,337,11101364,-795,0,1701629178,12965.686010190002,125.42721395999979,54384.68649528
2023-12-03,18:46:20.000,337,11101386,-795,0,1701629179,12965.712955429997,125.38491918000364,54384.79130208
2023-12-03,18:46:21.000,337,11101374,-795,0,1701629180,12965.787054840002,125.32852614000149,54384.84719904001
2023-12-03,18:46:22.000,337,11101428,-795,0,1701629181,12965.834209009998,125.30032962000405,54384.88912176001
2023-12-03,18:46:23.000,337,11101387,-795,0,1701629182,12965.854417939998,125.30032962000405,54384.88912176001
2023-12-03,18:46:24.000,337,11101354,-795,0,1701629183,12965.935253659998,125.25098571000126,54384.903096
2023-12-03,18:46:25.000,337,11101378,-795,0,1701629184,12966.002616759994,125.22278919000382,54385.00091568
2023-12-03,18:46:26.000,337,11101381,-795,0,1701629185,12965.975671519998,125.17344528000103,54384.9729672
2023-12-03,18:46:27.000,337,11101374,-795,0,1701629186,12965.995880449998,125.08885572000145,54384.91707024001
2023-12-03,18:46:28.000,337,11101378,-795,0,1701629187,12965.989144139989,125.13819963000424,54384.84719904001
2023-12-03,18:46:29.000,337,11101366,-795,0,1701629188,12965.928517349988,125.06065920000401,54384.71444376
2023-12-03,18:46:30.000,337,11101384,-795,0,1701629189,12965.941989969993,125.01836442000058,54384.77034072001
2023-12-03,18:46:31.000,337,11101378,-795,0,1701629190,12965.941989969993,124.97606964000443,54384.85418616
2023-12-03,18:46:32.000,337,11101357,-795,0,1701629191,12965.854417939998,124.90557834000356,54384.48386880001
2023-12-03,18:46:33.000,337,11101339,-795,0,1701629192,12965.834209009998,124.933774860001,54384.71444376
2023-12-03,18:46:34.000,337,11101333,-795,0,1701629193,12965.854417939998,124.8844309499982,54384.68649528
2023-12-03,18:46:35.000,337,11101365,-795,0,1701629194,12965.861154249993,124.79984138999862,54384.72143088001
2023-12-03,18:46:36.000,337,11101382,-795,0,1701629195,12965.881363179993,124.77869400000054,54384.826237680005
2023-12-03,18:46:37.000,337,11101369,-795,0,1701629196,12965.834209009998,124.75754661000246,54384.707456640004
2023-12-03,18:46:38.000,337,11101354,-795,0,1701629197,12965.861154249993,124.6870553100016,54384.707456640004
2023-12-03,18:46:39.000,337,11101428,-795,0,1701629198,12965.861154249993,124.66590792000352,54384.707456640004
2023-12-03,18:46:40.000,337,11101350,-795,0,1701629199,12965.854417939998,124.62361314000009,54384.85418616
2023-12-03,18:46:41.000,337,11101353,-795,0,1701629200,12965.834209009998,124.58131836000393,54384.84719904001
2023-12-03,18:46:42.000,337,11101333,-795,0,1701629201,12965.773582219997,124.56017096999858,54384.81226344
2023-12-03,18:46:43.000,337,11101351,-795,0,1701629202,12965.760109599993,124.50377793000371,54384.63059832001
2023-12-03,18:46:44.000,337,11101381,-795,0,1701629203,12965.706219120002,124.51787619000243,54384.67950816001
2023-12-03,18:46:45.000,337,11101366,-795,0,1701629204,12965.706219120002,124.4403357600022,54384.74937936001
2023-12-03,18:46:46.000,337,11101379,-795,0,1701629205,12965.645592330002,124.41213924000476,54384.79130208
2023-12-03,18:46:47.000,337,11101310,-795,0,1701629206,12965.659064949992,124.39804097999877,54384.728418000006
2023-12-03,18:46:48.000,337,11101345,-795,0,1701629207,12965.659064949992,124.37689359000069,54384.74239224
2023-12-03,18:46:49.000,337,11101375,-795,0,1701629208,12965.625383400002,124.34869707000325,54384.66553392
2023-12-03,18:46:50.000,337,11101306,-795,0,1701629209,12965.652328639997,124.3416479400039,54384.75636648
2023-12-03,18:46:51.000,337,11101331,-795,0,1701629210,12965.672537569997,124.35574620000261,54384.75636648
2023-12-03,18:46:52.000,337,11101394,-795,0,1701629211,12965.598438159992,124.37689359000069,54384.84021192
2023-12-03,18:46:53.000,337,11101396,-795,0,1701629212,12965.456975649991,124.41213924000476,54384.77034072001
2023-12-03,18:46:54.000,337,11101399,-795,0,1701629213,12965.436766719991,124.41213924000476,54384.75636648
2023-12-03,18:46:55.000,337,11101374,-795,0,1701629214,12965.470448269996,124.46853227999964,54384.91707024001
2023-12-03,18:46:56.000,337,11101422,-795,0,1701629215,12965.456975649991,124.4403357600022,54385.02886416
2023-12-03,18:46:57.000,337,11101339,-795,0,1701629216,12965.416557789991,124.43328663000284,54384.924057360004
2023-12-03,18:46:58.000,337,11101372,-795,0,1701629217,12965.409821479996,124.46853227999964,54384.81925056001
2023-12-03,18:46:59.000,337,11101323,-795,0,1701629218,12965.349194689996,124.50377793000371,54384.875147520004
2023-12-03,18:47:00.000,337,11101409,-795,0,1701629219,12965.355930999991,124.50377793000371,54384.96598008001
2023-12-03,18:47:01.000,337,11101399,-795,0,1701629220,12965.31551313999,124.52492532000178,54384.924057360004
2023-12-03,18:47:02.000,337,11101422,-795,0,1701629221,12965.25488634999,124.51082706000307,54384.9729672
2023-12-03,18:47:03.000,337,11101380,-795,0,1701629222,12965.248150039995,124.51787619000243,54384.88213464
2023-12-03,18:47:04.000,337,11101402,-795,0,1701629223,12965.227941109995,124.51787619000243,54384.924057360004
2023-12-03,18:47:05.000,337,11101333,-795,0,1701629224,12965.25488634999,124.48967966999771,54384.96598008001
2023-12-03,18:47:06.000,337,11101333,-795,0,1701629225,12965.25488634999,124.46148315000028,54384.924057360004
2023-12-03,18:47:07.000,337,11101382,-795,0,1701629226,12965.26162266,124.45443402000092,54384.93104448
2023-12-03,18:47:08.000,337,11101375,-795,0,1701629227,12965.26162266,124.475581409999,54384.95200584
2023-12-03,18:47:09.000,337,11101385,-795,0,1701629228,12965.24141373,124.42623750000348,54384.78431496
2023-12-03,18:47:10.000,337,11101388,-795,0,1701629229,12965.27509527999,124.41213924000476,54384.8332248
2023-12-03,18:47:11.000,337,11101361,-795,0,1701629230,12965.32224945,124.43328663000284,54384.88912176001
2023-12-03,18:47:12.000,337,11101322,-795,0,1701629231,12965.288567899996,124.4403357600022,54384.93104448
2023-12-03,18:47:13.000,337,11101343,-795,0,1701629232,12965.227941109995,124.42623750000348,54384.93803160001
2023-12-03,18:47:14.000,337,11101307,-795,0,1701629233,12965.187523249995,124.45443402000092,54384.84021192
2023-12-03,18:47:15.000,337,11101350,-795,0,1701629234,12965.13363276999,124.48263053999835,54384.826237680005
2023-12-03,18:47:16.000,337,11101380,-795,0,1701629235,12965.046060739995,124.48263053999835,54384.896108880006
2023-12-03,18:47:17.000,337,11101365,-795,0,1701629236,12964.95175239999,124.43328663000284,54384.95200584
2023-12-03,18:47:18.000,337,11101362,-795,0,1701629237,12964.790080959989,124.40509010999813,54384.85418616
2023-12-03,18:47:19.000,337,11101384,-795,0,1701629238,12964.722717859993,124.36279533000197,54384.875147520004
2023-12-03,18:47:20.000,337,11101352,-795,0,1701629239,12964.689036309988,124.38394272000005,54384.945018720005
2023-12-03,18:47:21.000,337,11101309,-795,0,1701629240,12964.662091069993,124.32050054999854,54384.9729672
2023-12-03,18:47:22.000,337,11101351,-795,0,1701629241,12964.547573800002,124.29935316000046,54384.86117328
2023-12-03,18:47:23.000,337,11101351,-795,0,1701629242,12964.473474389997,124.28525490000175,54384.74937936001
2023-12-03,18:47:24.000,337,11101384,-795,0,1701629243,12964.426320220002,124.28525490000175,54384.71444376
2023-12-03,18:47:25.000,337,11101369,-795,0,1701629244,12964.385902360002,124.25705838000431,54384.81925056001
2023-12-03,18:47:26.000,337,11101402,-795,0,1701629245,12964.406111290002,124.27115664000303,54384.945018720005
2023-12-03,18:47:27.000,337,11101372,-795,0,1701629246,12964.406111290002,124.27115664000303,54384.95200584
2023-12-03,18:47:28.000,337,11101375,-795,0,1701629247,12964.453265459997,124.33459881000454,54384.95899296
2023-12-03,18:47:29.000,337,11101352,-795,0,1701629248,12964.433056529997,124.33459881000454,54384.88912176001
2023-12-03,18:47:30.000,337,11101315,-795,0,1701629249,12964.433056529997,124.41213924000476,54384.9729672
2023-12-03,18:47:31.000,337,11101398,-795,0,1701629250,12964.372429739997,124.41918837000412,54385.01488992001
2023-12-03,18:47:32.000,337,11101375,-795,0,1701629251,12964.358957119992,124.51082706000307,54384.993928560005
2023-12-03,18:47:33.000,337,11101379,-795,0,1701629252,12964.170340439996,124.46853227999964,54384.6934824
2023-12-03,18:47:34.000,337,11101388,-795,0,1701629253,12964.16360413,124.51787619000243,54384.81925056001
2023-12-03,18:47:35.000,337,11101397,-795,0,1701629254,12964.271385089996,124.475581409999,54385.03585128001
2023-12-03,18:47:36.000,337,11101387,-795,0,1701629255,12964.338748189992,124.4403357600022,54385.063799760006
2023-12-03,18:47:37.000,337,11101375,-795,0,1701629256,12964.352220809997,124.40509010999813,54385.077774
2023-12-03,18:47:38.000,337,11101361,-795,0,1701629257,12964.271385089996,124.41918837000412,54384.91008312
2023-12-03,18:47:39.000,337,11101328,-795,0,1701629258,12964.284857710001,124.33459881000454,54384.95200584
2023-12-03,18:47:40.000,337,11101388,-795,0,1701629259,12964.264648780001,124.33459881000454,54385.0079028
2023-12-03,18:47:41.000,337,11101410,-795,0,1701629260,12964.04235055,124.3275496799979,54384.560727120006
2023-12-03,18:47:42.000,337,11101397,-795,0,1701629261,12964.237703539991,124.3416479400039,54385.02187704
2023-12-03,18:47:43.000,337,11101428,-795,0,1701629262,12964.150131509996,124.34869707000325,54385.0079028
2023-12-03,18:47:44.000,337,11101401,-795,0,1701629263,12964.11644995999,124.33459881000454,54384.93803160001
2023-12-03,18:47:45.000,337,11101354,-795,0,1701629264,12964.11644995999,124.33459881000454,54385.1476452
2023-12-03,18:47:46.000,337,11101374,-795,0,1701629265,12964.049086859995,124.41918837000412,54385.063799760006
2023-12-03,18:47:47.000,337,11101403,-795,0,1701629266,12964.008668999995,124.43328663000284,54384.9729672
2023-12-03,18:47:48.000,337,11101401,-795,0,1701629267,12963.98172376,124.48263053999835,54384.945018720005
2023-12-03,18:47:49.000,337,11101439,-795,0,1701629268,12963.99519637999,124.51082706000307,54384.903096
2023-12-03,18:47:50.000,337,11101395,-795,0,1701629269,12964.129922579996,124.58131836000393,54385.09873536
2023-12-03,18:47:51.000,337,11101346,-795,0,1701629270,12964.1433952,124.5883674900033,54385.063799760006
2023-12-03,18:47:52.000,337,11101337,-795,0,1701629271,12964.217494609991,124.6518096600048,54385.04982552
2023-12-03,18:47:53.000,337,11101341,-795,0,1701629272,12964.244439850001,124.68000618000224,54385.0079028
2023-12-03,18:47:54.000,337,11101382,-795,0,1701629273,12964.237703539991,124.6870553100016,54384.91008312
2023-12-03,18:47:55.000,337,11101372,-795,0,1701629274,12964.318539259992,124.75754661000246,54385.0079028
2023-12-03,18:47:56.000,337,11101396,-795,0,1701629275,12964.332011879997,124.7504974800031,54385.05681264001
2023-12-03,18:47:57.000,337,11101384,-795,0,1701629276,12964.298330329992,124.72230095999839,54384.98694144001
2023-12-03,18:47:58.000,337,11101371,-795,0,1701629277,12964.379166049992,124.71525182999903,54385.09873536
2023-12-03,18:47:59.000,337,11101386,-795,0,1701629278,12964.338748189992,124.68000618000224,54385.112709600005
2023-12-03,18:48:00.000,337,11101380,-795,0,1701629279,12964.426320220002,124.64476052999817,54385.18258080001
2023-12-03,18:48:01.000,337,11101378,-795,0,1701629280,12964.399374979992,124.59541662000265,54385.16860656
2023-12-03,18:48:02.000,337,11101407,-795,0,1701629281,12964.392638669997,124.56722009999794,54385.18258080001
2023-12-03,18:48:03.000,337,11101370,-795,0,1701629282,12964.338748189992,124.54607270999986,54385.04982552
2023-12-03,18:48:04.000,337,11101362,-795,0,1701629283,12964.325275570001,124.46853227999964,54385.05681264001
2023-12-03,18:48:05.000,337,11101384,-795,0,1701629284,12964.352220809997,124.39804097999877,54385.18956792
2023-12-03,18:48:06.000,337,11101357,-795,0,1701629285,12964.271385089996,124.38394272000005,54385.07078688
2023-12-03,18:48:07.000,337,11101323,-795,0,1701629286,12964.271385089996,124.34869707000325,54385.19655504
2023-12-03,18:48:08.000,337,11101333,-795,0,1701629287,12964.237703539991,124.28525490000175,54385.18258080001
2023-12-03,18:48:09.000,337,11101371,-795,0,1701629288,12964.278121399992,124.20771447000152,54385.2873876
2023-12-03,18:48:10.000,337,11101405,-795,0,1701629289,12964.217494609991,124.1936162100028,54385.280400480005
2023-12-03,18:48:11.000,337,11101404,-795,0,1701629290,12964.251176159996,124.16541968999809,54385.30136184001
2023-12-03,18:48:12.000,337,11101382,-795,0,1701629291,12964.257912469991,124.17951795000408,54385.30834896
2023-12-03,18:48:13.000,337,11101409,-795,0,1701629292,12964.257912469991,124.1936162100028,54385.16860656
2023-12-03,18:48:14.000,337,11101401,-795,0,1701629293,12964.271385089996,124.20066534000216,54385.23847776
2023-12-03,18:48:15.000,337,11101366,-795,0,1701629294,12964.385902360002,124.14427230000001,54385.35027168001
2023-12-03,18:48:16.000,337,11101392,-795,0,1701629295,12964.466738080002,124.15132142999937,54385.37123304001
2023-12-03,18:48:17.000,337,11101360,-795,0,1701629296,12964.567782730002,124.13722317000065,54385.36424592
2023-12-03,18:48:18.000,337,11101374,-795,0,1701629297,12964.594727969998,124.16541968999809,54385.30136184001
2023-12-03,18:48:19.000,337,11101383,-795,0,1701629298,12964.614936899998,124.17246882000472,54385.20354216001
2023-12-03,18:48:20.000,337,11101380,-795,0,1701629299,12964.621673209993,124.18656708000344,54385.23847776
2023-12-03,18:48:21.000,337,11101404,-795,0,1701629300,12964.662091069993,124.20066534000216,54385.329310320005
2023-12-03,18:48:22.000,337,11101416,-795,0,1701629301,12964.628409520003,124.20066534000216,54385.2873876
2023-12-03,18:48:23.000,337,11101387,-795,0,1701629302,12964.581255349993,124.20771447000152,54385.31533608
2023-12-03,18:48:24.000,337,11101360,-795,0,1701629303,12964.587991660002,124.15837055999873,54385.33629744
2023-12-03,18:48:25.000,337,11101389,-795,0,1701629304,12964.662091069993,124.13722317000065,54385.46905272001
2023-12-03,18:48:26.000,337,11101405,-795,0,1701629305,12964.561046419993,124.10197752000386,54385.38520728
2023-12-03,18:48:27.000,337,11101371,-795,0,1701629306,12964.587991660002,124.07378099999914,54385.42014288001
2023-12-03,18:48:28.000,337,11101391,-795,0,1701629307,12964.540837489993,124.03148622000299,54385.280400480005
2023-12-03,18:48:29.000,337,11101399,-795,0,1701629308,12964.547573800002,123.98919143999956,54385.26642624
2023-12-03,18:48:30.000,337,11101403,-795,0,1701629309,12964.594727969998,123.9821423100002,54385.399181520006
2023-12-03,18:48:31.000,337,11101368,-795,0,1701629310,12964.702508929993,123.91870013999869,54385.46905272001
2023-12-03,18:48:32.000,337,11101416,-795,0,1701629311,12964.709245239988,123.8834544900019,54385.36424592
2023-12-03,18:48:33.000,337,11101363,-795,0,1701629312,12964.763135719993,123.82706144999975,54385.32232320001
2023-12-03,18:48:34.000,337,11101388,-715,0,1701629313,12964.729454169988,123.8341105799991,54384.95899296
2023-12-03,18:48:35.000,337,11101386,-795,0,1701629314,12964.702508929993,123.80591406000167,54384.93803160001
2023-12-03,18:48:36.000,337,11101351,-795,0,1701629315,12964.823762509994,123.81296319000103,54385.15463232001
2023-12-03,18:48:37.000,337,11101390,-795,0,1701629316,12964.870916679989,123.78476667000359,54385.30136184001
2023-12-03,18:48:38.000,337,11101409,-795,0,1701629317,12964.91133453999,123.82706144999975,54385.2873876
2023-12-03,18:48:39.000,337,11101384,-795,0,1701629318,12964.904598229994,123.80591406000167,54385.29437472
2023-12-03,18:48:40.000,337,11101421,-795,0,1701629319,12964.89112560999,123.8341105799991,54385.27341336001
2023-12-03,18:48:41.000,337,11101360,-795,0,1701629320,12964.897861919999,123.80591406000167,54385.329310320005
2023-12-03,18:48:42.000,337,11101369,-795,0,1701629321,12964.864180369994,123.84115970999846,54385.280400480005
2023-12-03,18:48:43.000,337,11101385,-795,0,1701629322,12964.857444059999,123.84115970999846,54385.22450352001
2023-12-03,18:48:44.000,337,11101360,-795,0,1701629323,12964.817026199999,123.87640536000254,54385.22450352001
2023-12-03,18:48:45.000,337,11101356,-795,0,1701629324,12964.884389299994,123.8834544900019,54385.39219440001
2023-12-03,18:48:46.000,337,11101403,-795,0,1701629325,12964.897861919999,123.98919143999956,54385.35027168001
2023-12-03,18:48:47.000,337,11101357,-795,0,1701629326,12964.803553579994,124.02443709000363,54385.22450352001
2023-12-03,18:48:48.000,337,11101391,-795,0,1701629327,12964.877652989999,124.10902665000322,54385.35027168001
2023-12-03,18:48:49.000,337,11101384,-795,0,1701629328,12964.89112560999,124.21476360000088,54385.4620656
2023-12-03,18:48:50.000,337,11101373,-795,0,1701629329,12964.864180369994,124.3416479400039,54385.427130000004
2023-12-03,18:48:51.000,337,11101391,-795,0,1701629330,12964.870916679989,124.41918837000412,54385.49001408001
2023-12-03,18:48:52.000,337,11101361,-795,0,1701629331,12964.89112560999,124.53197445000114,54385.48302696
2023-12-03,18:48:53.000,337,11101358,-795,0,1701629332,12964.837235129999,124.59541662000265,54385.40616864
2023-12-03,18:48:54.000,337,11101377,-795,0,1701629333,12964.870916679989,124.6870553100016,54385.46905272001
2023-12-03,18:48:55.000,337,11101371,-795,0,1701629334,12965.025851809994,124.7857431299999,54385.63674360001
2023-12-03,18:48:56.000,337,11101375,-795,0,1701629335,12965.05953336,124.84918530000141,54385.62975648
2023-12-03,18:48:57.000,337,11101427,-795,0,1701629336,12965.09995122,124.94082399000035,54385.64373072
2023-12-03,18:48:58.000,337,11101358,-795,0,1701629337,12965.07974229,125.01131529000122,54385.49001408001
2023-12-03,18:48:59.000,337,11101396,-795,0,1701629338,12965.11342383999,124.9972170300025,54385.50398832
2023-12-03,18:49:00.000,337,11101390,-795,0,1701629339,12965.09995122,125.06065920000401,54385.594820880004
2023-12-03,18:49:01.000,337,11101360,-795,0,1701629340,12965.16057801,125.08180659000209,54385.63674360001
2023-12-03,18:49:02.000,337,11101364,-795,0,1701629341,12965.2212048,125.11705223999888,54385.64373072
2023-12-03,18:49:03.000,337,11101396,-795,0,1701629342,12965.18078694,125.06770833000337,54385.594820880004
2023-12-03,18:49:04.000,337,11101384,-795,0,1701629343,12965.20099587,125.03951180999866,54385.566872400006
2023-12-03,18:49:05.000,337,11101352,-795,0,1701629344,12965.288567899996,125.00426616000186,54385.69264056
2023-12-03,18:49:06.000,337,11101393,-795,0,1701629345,12965.29530420999,124.99016790000314,54385.60879512001
2023-12-03,18:49:07.000,337,11101381,-795,0,1701629346,12965.31551313999,124.96197137999843,54385.6716792
2023-12-03,18:49:08.000,337,11101374,-795,0,1701629347,12965.32224945,124.98311877000378,54385.51796256001
2023-12-03,18:49:09.000,337,11101377,-795,0,1701629348,12965.31551313999,124.8844309499982,54385.48302696
2023-12-03,18:49:10.000,337,11101390,-795,0,1701629349,12965.33572206999,124.90557834000356,54385.664692080005
2023-12-03,18:49:11.000,337,11101371,-795,0,1701629350,12965.34245838,124.91262747000292,54385.713601920004
2023-12-03,18:49:12.000,337,11101374,-795,0,1701629351,12965.32224945,124.933774860001,54385.734563280006
2023-12-03,18:49:13.000,337,11101341,-795,0,1701629352,12965.268358969995,124.91967660000228,54385.62276936
2023-12-03,18:49:14.000,337,11101380,-795,0,1701629353,12965.106687529995,124.94787311999971,54385.41315576
2023-12-03,18:49:15.000,337,11101390,-795,0,1701629354,12965.16057801,124.96197137999843,54385.47603984
2023-12-03,18:49:16.000,337,11101451,-795,0,1701629355,12965.17405062999,124.96197137999843,54385.49001408001
2023-12-03,18:49:17.000,337,11101345,-795,0,1701629356,12965.15384169999,124.96197137999843,54385.45507848
2023-12-03,18:49:18.000,337,11101393,-795,0,1701629357,12965.15384169999,124.92672573000164,54385.41315576
2023-12-03,18:49:19.000,337,11101436,-795,0,1701629358,12965.248150039995,124.8985292100042,54385.43411712
2023-12-03,18:49:20.000,337,11101345,-795,0,1701629359,12965.328985759996,124.90557834000356,54385.566872400006
2023-12-03,18:49:21.000,337,11101389,-795,0,1701629360,12965.409821479996,124.87738181999885,54385.55289816
2023-12-03,18:49:22.000,337,11101403,-795,0,1701629361,12965.450239339996,124.87033268999949,54385.55289816
2023-12-03,18:49:23.000,337,11101392,-795,0,1701629362,12965.450239339996,124.84918530000141,54385.448091360005
2023-12-03,18:49:24.000,337,11101386,-795,0,1701629363,12965.477184579991,124.84213617000205,54385.37123304001
2023-12-03,18:49:25.000,337,11101360,-795,0,1701629364,12965.524338750001,124.82098878000397,54385.39219440001
2023-12-03,18:49:26.000,337,11101424,-795,0,1701629365,12965.605174470002,124.79279225999926,54385.594820880004
2023-12-03,18:49:27.000,337,11101408,-795,0,1701629366,12965.645592330002,124.70820269999967,54385.58084664
2023-12-03,18:49:28.000,337,11101378,-795,0,1701629367,12965.578229229992,124.6870553100016,54385.57385952
2023-12-03,18:49:29.000,337,11101332,-795,0,1701629368,12965.611910779997,124.62361314000009,54385.43411712
2023-12-03,18:49:30.000,337,11101346,-795,0,1701629369,12965.652328639997,124.5883674900033,54385.4620656
2023-12-03,18:49:31.000,337,11101371,-795,0,1701629370,12965.645592330002,124.49672880000435,54385.50398832
2023-12-03,18:49:32.000,337,11101364,-795,0,1701629371,12965.726428050002,124.48263053999835,54385.51097544
2023-12-03,18:49:33.000,337,11101365,-795,0,1701629372,12965.739900669992,124.39099184999941,54385.378220160004
2023-12-03,18:49:34.000,337,11101381,-795,0,1701629373,12965.820736389993,124.36279533000197,54385.427130000004
2023-12-03,18:49:35.000,337,11101359,-555,0,1701629374,12965.894835799998,124.31345141999918,54385.60879512001
2023-12-03,18:49:36.000,337,11101369,-795,0,1701629375,12965.861154249993,124.30640228999982,54385.50398832
2023-12-03,18:49:37.000,337,11101342,-795,0,1701629376,12966.002616759994,124.23591098999896,54385.57385952
2023-12-03,18:49:38.000,337,11101384,-795,0,1701629377,12965.941989969993,124.17246882000472,54385.4620656
2023-12-03,18:49:39.000,337,11101331,-795,0,1701629378,12965.948726279988,124.17246882000472,54385.40616864
2023-12-03,18:49:40.000,337,11101376,-795,0,1701629379,12966.049770929989,124.1301740400013,54385.566872400006
2023-12-03,18:49:41.000,337,11101356,-795,0,1701629380,12966.016089379998,124.0808301299985,54385.51796256001
2023-12-03,18:49:42.000,337,11101399,-795,0,1701629381,12966.096925099999,124.01738796000427,54385.58783376001
2023-12-03,18:49:43.000,337,11101388,-795,0,1701629382,12966.11039771999,123.95394579000276,54385.62975648
2023-12-03,18:49:44.000,337,11101381,-795,0,1701629383,12966.137342959999,123.89755275000061,54385.63674360001
2023-12-03,18:49:45.000,337,11101336,-795,0,1701629384,12966.184497129994,123.89050362000125,54385.594820880004
2023-12-03,18:49:46.000,337,11101361,-795,0,1701629385,12966.17102450999,123.79886493000231,54385.58084664
2023-12-03,18:49:47.000,337,11101367,-795,0,1701629386,12966.117134029999,123.75657014999888,54385.63674360001
2023-12-03,18:49:48.000,337,11101359,-795,0,1701629387,12966.13060664999,123.68607884999801,54385.64373072
2023-12-03,18:49:49.000,337,11101371,-795,0,1701629388,12966.13060664999,123.58739102999971,54385.55988528001
2023-12-03,18:49:50.000,337,11101405,-795,0,1701629389,12966.157551889999,123.51689972999884,54385.497001200005
2023-12-03,18:49:51.000,337,11101407,-795,0,1701629390,12966.23838761,123.44640842999797,54385.594820880004
2023-12-03,18:49:52.000,337,11101369,-795,0,1701629391,12966.31922333,123.37591713000438,54385.69962768
2023-12-03,18:49:53.000,337,11101366,-795,0,1701629392,12966.346168569995,123.32657322000159,54385.762511760004
2023-12-03,18:49:54.000,337,11101321,-795,0,1701629393,12966.2990144,123.31247496000287,54385.58783376001
2023-12-03,18:49:55.000,337,11101306,-795,0,1701629394,12966.35964119,123.27018017999944,54385.58084664
2023-12-03,18:49:56.000,337,11101407,-795,0,1701629395,12966.44047691,123.24903279000137,54385.62975648
2023-12-03,18:49:57.000,337,11101367,-795,0,1701629396,12966.43374059999,123.22788540000329,54385.64373072
2023-12-03,18:49:58.000,337,11101342,-795,0,1701629397,12966.46068584,123.21378714000457,54385.60879512001
2023-12-03,18:49:59.000,337,11101372,-795,0,1701629398,12966.507840009996,123.20673800999793,54385.62975648
2023-12-03,18:50:00.000,337,11101345,-795,0,1701629399,12966.54152156,123.17149236000114,54385.75552464001
2023-12-03,18:50:01.000,337,11101326,-795,0,1701629400,12966.54152156,123.16444323000178,54385.8114216
2023-12-03,18:50:02.000,337,11101376,-795,0,1701629401,12966.5011037,123.11509931999899,54385.734563280006
2023-12-03,18:50:03.000,337,11101352,-795,0,1701629402,12966.48089477,123.1432958400037,54385.63674360001
2023-12-03,18:50:04.000,337,11101288,-795,0,1701629403,12966.49436738999,123.12919757999771,54385.72757616001
2023-12-03,18:50:05.000,337,11101366,-795,0,1701629404,12966.55499417999,123.03755888999876,54385.79046024
2023-12-03,18:50:06.000,337,11101363,-795,0,1701629405,12966.58193942,123.06575541000348,54385.87430568001
2023-12-03,18:50:07.000,337,11101392,-795,0,1701629406,12966.568466799996,123.03755888999876,54385.85334432001
2023-12-03,18:50:08.000,337,11101370,-795,0,1701629407,12966.52131263,123.0305097599994,54385.832382960005
2023-12-03,18:50:09.000,337,11101315,-795,0,1701629408,12966.548257869996,123.00231324000197,54385.85334432001
2023-12-03,18:50:10.000,337,11101354,-795,0,1701629409,12966.44047691,122.98821498000325,54385.75552464001
2023-12-03,18:50:11.000,337,11101323,-795,0,1701629410,12966.42026798,122.98821498000325,54385.90924128
2023-12-03,18:50:12.000,337,11101377,-795,0,1701629411,12966.366377499995,123.00231324000197,54385.86731856
2023-12-03,18:50:13.000,337,11101382,-795,0,1701629412,12966.346168569995,122.96001845999854,54385.832382960005
2023-12-03,18:50:14.000,337,11101382,-795,0,1701629413,12966.325959639995,122.91772368000238,54385.88827992
2023-12-03,18:50:15.000,337,11101370,-795,0,1701629414,12966.346168569995,122.91067455000302,54385.951164000006
2023-12-03,18:50:16.000,337,11101399,-795,0,1701629415,12966.37311380999,122.88952715999767,54386.08391928
2023-12-03,18:50:17.000,337,11101334,-795,0,1701629416,12966.35290487999,122.8331341200028,54386.02103520001
2023-12-03,18:50:18.000,337,11101345,-795,0,1701629417,12966.37311380999,122.77674108000065,54386.02103520001
2023-12-03,18:50:19.000,337,11101389,-795,0,1701629418,12966.37311380999,122.77674108000065,54385.86731856
2023-12-03,18:50:20.000,337,11101379,-795,0,1701629419,12966.40005905,122.7203480399985,54385.9162284
2023-12-03,18:50:21.000,337,11101368,-795,0,1701629420,12966.467422149995,122.67805326000234,54386.08391928
2023-12-03,18:50:22.000,337,11101422,-795,0,1701629421,12966.548257869996,122.6851023900017,54386.097893520004
2023-12-03,18:50:23.000,337,11101406,-795,0,1701629422,12966.58193942,122.64280760999827,54386.01404808
2023-12-03,18:50:24.000,337,11101414,-795,0,1701629423,12966.575203109991,122.6498567400049,54386.06295792001
2023-12-03,18:50:25.000,337,11101381,-795,0,1701629424,12966.615620969991,122.61461109000084,54386.04199656001
2023-12-03,18:50:26.000,337,11101360,-795,0,1701629425,12966.588675729996,122.62870934999955,54386.10488064
2023-12-03,18:50:27.000,337,11101389,-795,0,1701629426,12966.649302519996,122.6498567400049,54386.08391928
2023-12-03,18:50:28.000,337,11101401,-795,0,1701629427,12966.635829899991,122.6216602200002,54386.10488064
2023-12-03,18:50:29.000,337,11101430,-795,0,1701629428,12966.629093589996,122.59346370000276,54386.00706096
2023-12-03,18:50:30.000,337,11101366,-795,0,1701629429,12966.595412039991,122.6216602200002,54386.06295792001
2023-12-03,18:50:31.000,337,11101367,-795,0,1701629430,12966.669511449996,122.63575847999891,54386.1957132
2023-12-03,18:50:32.000,337,11101402,-795,0,1701629431,12966.662775140001,122.62870934999955,54386.30750712001
2023-12-03,18:50:33.000,337,11101421,-795,0,1701629432,12966.703193000001,122.61461109000084,54386.265584400004
2023-12-03,18:50:34.000,337,11101412,-795,0,1701629433,12966.669511449996,122.5864145700034,54386.04199656001
2023-12-03,18:50:35.000,337,11101356,-795,0,1701629434,12966.669511449996,122.60051283000212,54386.118854880006
2023-12-03,18:50:36.000,337,11101355,-795,0,1701629435,12966.629093589996,122.60051283000212,54386.048983680004
2023-12-03,18:50:37.000,337,11101369,-795,0,1701629436,12966.588675729996,122.5864145700034,54386.0559708
2023-12-03,18:50:38.000,337,11101353,-795,0,1701629437,12966.629093589996,122.55116891999933,54386.097893520004
2023-12-03,18:50:39.000,337,11101375,-795,0,1701629438,12966.676247759991,122.50887414000317,54386.097893520004
2023-12-03,18:50:40.000,337,11101383,-795,0,1701629439,12966.682984070001,122.44543197000166,54386.25859728001
2023-12-03,18:50:41.000,337,11101376,-795,0,1701629440,12966.689720379996,122.42428458000359,54386.216674560004
2023-12-03,18:50:42.000,337,11101326,-795,0,1701629441,12966.635829899991,122.40313718999823,54386.18173896
2023-12-03,18:50:43.000,337,11101394,-795,0,1701629442,12966.58193942,122.35379328000272,54386.04199656001
2023-12-03,18:50:44.000,337,11101352,-795,0,1701629443,12966.52131263,122.31854762999865,54386.06295792001
2023-12-03,18:50:45.000,337,11101362,-795,0,1701629444,12966.55499417999,122.24100719999842,54386.097893520004
2023-12-03,18:50:46.000,337,11101394,-795,0,1701629445,12966.5011037,122.19166329000291,54386.22366168
2023-12-03,18:50:47.000,337,11101380,-795,0,1701629446,12966.51457631999,122.17756503000419,54386.23064880001
2023-12-03,18:50:48.000,337,11101383,-795,0,1701629447,12966.47415845999,122.10002460000396,54386.18173896
2023-12-03,18:50:49.000,337,11101389,-795,0,1701629448,12966.40005905,122.05068069000117,54386.125842
2023-12-03,18:50:50.000,337,11101328,-795,0,1701629449,12966.35290487999,122.01543504000438,54386.15379048
2023-12-03,18:50:51.000,337,11101354,-795,0,1701629450,12966.2990144,122.00133677999838,54386.15379048
2023-12-03,18:50:52.000,337,11101343,-795,0,1701629451,12966.27880547,121.95199287000287,54386.11186776001
2023-12-03,18:50:53.000,337,11101359,-795,0,1701629452,12966.204706059994,121.88855070000136,54386.118854880006
2023-12-03,18:50:54.000,337,11101413,-795,0,1701629453,12966.204706059994,121.86740331000328,54386.16077760001
2023-12-03,18:50:55.000,337,11101390,-795,0,1701629454,12966.15081557999,121.881501570002,54386.286545760006
2023-12-03,18:50:56.000,337,11101366,-795,0,1701629455,12966.103661409994,121.84625591999793,54386.32846848001
2023-12-03,18:50:57.000,337,11101372,-795,0,1701629456,12966.076716169999,121.86740331000328,54386.13282912
2023-12-03,18:50:58.000,337,11101336,-795,0,1701629457,12965.995880449998,121.881501570002,54386.167764720005
2023-12-03,18:50:59.000,337,11101378,-795,0,1701629458,12965.881363179993,121.86035418000392,54386.13282912
2023-12-03,18:51:00.000,337,11101336,-795,0,1701629459,12965.881363179993,121.85330505000456,54386.069945040006
2023-12-03,18:51:01.000,337,11101398,-795,0,1701629460,12965.894835799998,121.83920678999857,54386.16077760001
2023-12-03,18:51:02.000,337,11101412,-795,0,1701629461,12965.854417939998,121.83920678999857,54386.13282912
2023-12-03,18:51:03.000,337,11101365,-795,0,1701629462,12965.814000079998,121.86035418000392,54386.10488064
2023-12-03,18:51:04.000,337,11101381,-795,0,1701629463,12965.793791149998,121.87445244000264,54386.15379048
2023-12-03,18:51:05.000,337,11101356,-795,0,1701629464,12965.793791149998,121.86740331000328,54386.20270032
2023-12-03,18:51:06.000,337,11101329,-795,0,1701629465,12965.760109599993,121.90969808999944,54386.14680336
2023-12-03,18:51:07.000,337,11101384,-795,0,1701629466,12965.712955429997,121.96609113000159,54386.125842
2023-12-03,18:51:08.000,337,11101433,-795,0,1701629467,12965.706219120002,122.00838590999774,54386.069945040006
2023-12-03,18:51:09.000,337,11101403,-795,0,1701629468,12965.766845910002,122.05772982000053,54386.0559708
2023-12-03,18:51:10.000,337,11101348,-795,0,1701629469,12965.847681630003,122.12117199000204,54386.20270032
2023-12-03,18:51:11.000,337,11101390,-795,0,1701629470,12965.894835799998,122.15641763999884,54386.24462304
2023-12-03,18:51:12.000,337,11101396,-795,0,1701629471,12965.888099489988,122.2269089399997,54386.25161016
2023-12-03,18:51:13.000,337,11101320,-795,0,1701629472,12965.888099489988,122.26215459000377,54386.15379048
2023-12-03,18:51:14.000,337,11101355,-795,0,1701629473,12965.874626869998,122.31854762999865,54386.216674560004
2023-12-03,18:51:15.000,337,11101411,-795,0,1701629474,12965.888099489988,122.40313718999823,54386.23064880001
2023-12-03,18:51:16.000,337,11101400,-795,0,1701629475,12965.894835799998,122.45953023000038,54386.23064880001
2023-12-03,18:51:17.000,337,11101373,-795,0,1701629476,12965.814000079998,122.53707066000061,54386.069945040006
2023-12-03,18:51:18.000,337,11101371,-795,0,1701629477,12965.814000079998,122.6216602200002,54386.14680336
2023-12-03,18:51:19.000,337,11101376,-795,0,1701629478,12965.827472700003,122.6498567400049,54386.13282912
2023-12-03,18:51:20.000,337,11101398,-795,0,1701629479,12965.928517349988,122.67805326000234,54386.286545760006
2023-12-03,18:51:21.000,337,11101288,-795,0,1701629480,12965.881363179993,122.73444630000449,54386.23064880001
2023-12-03,18:51:22.000,337,11101372,-795,0,1701629481,12965.820736389993,122.70624977999978,54386.1957132
2023-12-03,18:51:23.000,337,11101353,-795,0,1701629482,12965.793791149998,122.72739716999786,54386.13981624001
2023-12-03,18:51:24.000,337,11101390,-795,0,1701629483,12965.800527459993,122.76264282000193,54386.08391928
2023-12-03,18:51:25.000,337,11101378,-795,0,1701629484,12965.746636980002,122.70624977999978,54386.02802232
2023-12-03,18:51:26.000,337,11101391,-795,0,1701629485,12965.787054840002,122.76264282000193,54386.10488064
2023-12-03,18:51:27.000,337,11101353,-795,0,1701629486,12965.847681630003,122.75559369000257,54386.32846848001
2023-12-03,18:51:28.000,337,11101368,-795,0,1701629487,12965.840945319993,122.76264282000193,54386.25161016
2023-12-03,18:51:29.000,337,11101360,-795,0,1701629488,12965.861154249993,122.75559369000257,54386.30750712001
2023-12-03,18:51:30.000,337,11101345,-795,0,1701629489,12965.867890559988,122.69920065000042,54386.22366168
2023-12-03,18:51:31.000,337,11101356,-795,0,1701629490,12965.793791149998,122.69215152000106,54386.02802232
2023-12-03,18:51:32.000,337,11101364,-795,0,1701629491,12965.840945319993,122.75559369000257,54386.11186776001
2023-12-03,18:51:33.000,337,11101402,-795,0,1701629492,12965.780318529993,122.71329890999914,54386.125842
2023-12-03,18:51:34.000,337,11101386,-795,0,1701629493,12965.793791149998,122.71329890999914,54386.14680336
2023-12-03,18:51:35.000,337,11101404,-795,0,1701629494,12965.867890559988,122.73444630000449,54386.34244272
2023-12-03,18:51:36.000,337,11101388,-795,0,1701629495,12965.935253659998,122.70624977999978,54386.3703912
2023-12-03,18:51:37.000,337,11101346,-795,0,1701629496,12965.908308419988,122.69920065000042,54386.384365440004
2023-12-03,18:51:38.000,337,11101355,-795,0,1701629497,12965.760109599993,122.72739716999786,54386.15379048
2023-12-03,18:51:39.000,337,11101351,-795,0,1701629498,12965.793791149998,122.70624977999978,54386.25161016
2023-12-03,18:51:40.000,337,11101401,-795,0,1701629499,12965.847681630003,122.69920065000042,54386.30052
2023-12-03,18:51:41.000,337,11101399,-795,0,1701629500,12965.820736389993,122.69920065000042,54386.335455600005
2023-12-03,18:51:42.000,337,11101383,-795,0,1701629501,12965.780318529993,122.74854456000321,54386.32148136
2023-12-03,18:51:43.000,337,11101393,-795,0,1701629502,12965.787054840002,122.75559369000257,54386.27955864001
2023-12-03,18:51:44.000,337,11101337,-795,0,1701629503,12965.840945319993,122.74854456000321,54386.265584400004
2023-12-03,18:51:45.000,337,11101360,-795,0,1701629504,12965.847681630003,122.75559369000257,54386.34942984
2023-12-03,18:51:46.000,337,11101386,-795,0,1701629505,12965.861154249993,122.81903586000408,54386.27955864001
2023-12-03,18:51:47.000,337,11101379,-795,0,1701629506,12965.780318529993,122.91772368000238,54386.23064880001
2023-12-03,18:51:48.000,337,11101377,-795,0,1701629507,12965.645592330002,122.97411672000453,54386.15379048
2023-12-03,18:51:49.000,337,11101380,-795,0,1701629508,12965.531075059997,122.86837976999959,54386.069945040006
2023-12-03,18:51:50.000,337,11101399,-795,0,1701629509,12965.598438159992,122.74149543000385,54386.09090640001
2023-12-03,18:51:51.000,337,11101397,-795,0,1701629510,12965.652328639997,122.69920065000042,54386.20968744001
2023-12-03,18:51:52.000,337,11101416,-795,0,1701629511,12965.733164359997,122.69215152000106,54386.36340408
2023-12-03,18:51:53.000,337,11101326,-795,0,1701629512,12965.773582219997,122.66395500000363,54386.37737832001
2023-12-03,18:51:54.000,337,11101347,-795,0,1701629513,12965.719691739992,122.7203480399985,54386.20968744001
2023-12-03,18:51:55.000,337,11101310,-795,0,1701629514,12965.739900669992,122.77674108000065,54386.32846848001
2023-12-03,18:51:56.000,337,11101415,-795,0,1701629515,12965.787054840002,122.79083933999937,54386.31449424
2023-12-03,18:51:57.000,337,11101397,-795,0,1701629516,12965.733164359997,122.79788846999872,54386.34244272
2023-12-03,18:51:58.000,337,11101386,-795,0,1701629517,12965.692746499997,122.81903586000408,54386.22366168
2023-12-03,18:51:59.000,337,11101338,-795,0,1701629518,12965.733164359997,122.84723238000151,54386.25161016
2023-12-03,18:52:00.000,337,11101366,-795,0,1701629519,12965.739900669992,122.88247802999831,54386.18872608001
2023-12-03,18:52:01.000,337,11101329,-795,0,1701629520,12965.733164359997,122.8965762900043,54386.27257152
2023-12-03,18:52:02.000,337,11101328,-795,0,1701629521,12965.739900669992,122.93887107000046,54386.265584400004
2023-12-03,18:52:03.000,337,11101374,-795,0,1701629522,12965.618647089992,122.96001845999854,54386.20968744001
2023-12-03,18:52:04.000,337,11101350,-795,0,1701629523,12965.564756610001,123.01641150000069,54386.167764720005
2023-12-03,18:52:05.000,337,11101342,-795,0,1701629524,12965.618647089992,122.97411672000453,54386.237635920006
2023-12-03,18:52:06.000,337,11101382,-795,0,1701629525,12965.578229229992,123.01641150000069,54386.24462304
2023-12-03,18:52:07.000,337,11101431,-795,0,1701629526,12965.551283989997,123.01641150000069,54386.216674560004
2023-12-03,18:52:08.000,337,11101349,-795,0,1701629527,12965.551283989997,123.04460801999812,54386.20270032
2023-12-03,18:52:09.000,337,11101372,-795,0,1701629528,12965.524338750001,123.0305097599994,54386.20270032
2023-12-03,18:52:10.000,337,11101401,-795,0,1701629529,12965.524338750001,123.04460801999812,54386.15379048
2023-12-03,18:52:11.000,337,11101371,-795,0,1701629530,12965.497393509992,123.05165715000476,54386.216674560004
2023-12-03,18:52:12.000,337,11101416,-795,0,1701629531,12965.463711960001,123.01641150000069,54386.22366168
2023-12-03,18:52:13.000,337,11101396,-795,0,1701629532,12965.416557789991,123.02346063000005,54386.09090640001
2023-12-03,18:52:14.000,337,11101388,-795,0,1701629533,12965.40308517,123.0305097599994,54386.09090640001
2023-12-03,18:52:15.000,337,11101348,-795,0,1701629534,12965.456975649991,122.98116585000389,54386.265584400004
2023-12-03,18:52:16.000,337,11101351,-795,0,1701629535,12965.463711960001,123.00231324000197,54386.27257152
2023-12-03,18:52:17.000,337,11101377,-795,0,1701629536,12965.443503030001,122.9318219400011,54386.25161016
2023-12-03,18:52:18.000,337,11101345,-795,0,1701629537,12965.389612549996,122.95296932999918,54386.048983680004
2023-12-03,18:52:19.000,337,11101386,-795,0,1701629538,12965.436766719991,122.94592019999982,54386.09090640001
2023-12-03,18:52:20.000,337,11101353,-795,0,1701629539,12965.470448269996,122.93887107000046,54386.15379048
2023-12-03,18:52:21.000,337,11101344,-795,0,1701629540,12965.288567899996,122.9318219400011,54385.65770496001
2023-12-03,18:52:22.000,337,11101350,-795,0,1701629541,12965.524338750001,122.95296932999918,54386.167764720005
2023-12-03,18:52:23.000,337,11101386,-795,0,1701629542,12965.537811369992,122.96001845999854,54386.125842
2023-12-03,18:52:24.000,337,11101374,-795,0,1701629543,12965.551283989997,122.92477281000174,54386.13282912
2023-12-03,18:52:25.000,337,11101367,-795,0,1701629544,12965.625383400002,122.92477281000174,54386.24462304
2023-12-03,18:52:26.000,337,11101316,-795,0,1701629545,12965.706219120002,122.94592019999982,54386.286545760006
2023-12-03,18:52:27.000,337,11101387,-795,0,1701629546,12965.746636980002,122.91772368000238,54386.32846848001
2023-12-03,18:52:28.000,337,11101366,-795,0,1701629547,12965.739900669992,122.9318219400011,54386.29353288
2023-12-03,18:52:29.000,337,11101380,-795,0,1701629548,12965.807263770002,122.88247802999831,54386.32846848001
2023-12-03,18:52:30.000,337,11101399,-795,0,1701629549,12965.814000079998,122.86133064000023,54386.22366168
2023-12-03,18:52:31.000,337,11101380,-795,0,1701629550,12965.921781039993,122.86837976999959,54386.27257152
2023-12-03,18:52:32.000,337,11101379,-795,0,1701629551,12965.975671519998,122.8331341200028,54386.39135256
2023-12-03,18:52:33.000,337,11101387,-795,0,1701629552,12966.076716169999,122.76969195000129,54386.405326800006
2023-12-03,18:52:34.000,337,11101309,-795,0,1701629553,12966.009353069989,122.81198673000472,54386.20968744001
2023-12-03,18:52:35.000,337,11101383,-795,0,1701629554,12966.103661409994,122.75559369000257,54386.32846848001
2023-12-03,18:52:36.000,337,11101366,-795,0,1701629555,12966.164288199994,122.70624977999978,54386.37737832001
2023-12-03,18:52:37.000,337,11101413,-795,0,1701629556,12966.224914989994,122.59346370000276,54386.39135256
2023-12-03,18:52:38.000,337,11101377,-795,0,1701629557,12966.23165129999,122.57936544000404,54386.286545760006
2023-12-03,18:52:39.000,337,11101381,-795,0,1701629558,12966.21144236999,122.4383828400023,54386.000073840005
2023-12-03,18:52:40.000,337,11101387,-795,0,1701629559,12966.2990144,122.4383828400023,54386.23064880001
2023-12-03,18:52:41.000,337,11101320,-795,0,1701629560,12966.45394952999,122.339695020004,54386.32148136
2023-12-03,18:52:42.000,337,11101383,-795,0,1701629561,12966.43374059999,122.21985981000034,54386.286545760006
2023-12-03,18:52:43.000,337,11101385,-795,0,1701629562,12966.44047691,122.12117199000204,54386.125842
2023-12-03,18:52:44.000,337,11101350,-795,0,1701629563,12966.45394952999,122.07182807999925,54386.18173896
2023-12-03,18:52:45.000,337,11101352,-795,0,1701629564,12966.5011037,121.95904200000223,54386.17475184
2023-12-03,18:52:46.000,337,11101383,-795,0,1701629565,12966.47415845999,121.90264896000008,54386.13282912
2023-12-03,18:52:47.000,337,11101390,-795,0,1701629566,12966.595412039991,121.83215765999921,54386.35641696001
2023-12-03,18:52:48.000,337,11101344,-795,0,1701629567,12966.629093589996,121.72642071000155,54386.39833968001
2023-12-03,18:52:49.000,337,11101323,-795,0,1701629568,12966.676247759991,121.70527332000347,54386.37737832001
2023-12-03,18:52:50.000,337,11101365,-795,0,1701629569,12966.615620969991,121.61363463000453,54386.237635920006
2023-12-03,18:52:51.000,337,11101362,-795,0,1701629570,12966.635829899991,121.55019246000302,54386.32148136
2023-12-03,18:52:52.000,337,11101379,-795,0,1701629571,12966.615620969991,121.50789767999959,54386.30750712001
2023-12-03,18:52:53.000,337,11101380,-795,0,1701629572,12966.642566210001,121.50084855000023,54386.23064880001
2023-12-03,18:52:54.000,337,11101377,-795,0,1701629573,12966.656038829991,121.42330812,54386.216674560004
2023-12-03,18:52:55.000,337,11101406,-795,0,1701629574,12966.770556099997,121.37396421000449,54386.39833968001
2023-12-03,18:52:56.000,337,11101379,-635,0,1701629575,12966.736874549992,121.33166943000106,54386.44724952001
2023-12-03,18:52:57.000,337,11101318,-795,0,1701629576,12966.770556099997,121.2259324800034,54386.454236640006
2023-12-03,18:52:58.000,337,11101351,-795,0,1701629577,12966.763819790001,121.16249031000189,54386.32148136
2023-12-03,18:52:59.000,337,11101373,-795,0,1701629578,12966.790765029997,121.14134292000381,54386.335455600005
2023-12-03,18:53:00.000,337,11101401,-795,0,1701629579,12966.831182889997,121.04265509999823,54386.433275280004
2023-12-03,18:53:01.000,337,11101422,-795,0,1701629580,12966.837919199992,121.00036032000207,54386.39833968001
2023-12-03,18:53:02.000,337,11101373,-795,0,1701629581,12966.891809679997,120.90167250000377,54386.37737832001
2023-12-03,18:53:03.000,337,11101402,-795,0,1701629582,12966.938963849992,120.82413207000354,54386.35641696001
2023-12-03,18:53:04.000,337,11101394,-795,0,1701629583,12966.986118020002,120.79593554999883,54386.384365440004
2023-12-03,18:53:05.000,337,11101344,-795,0,1701629584,12967.093898979998,120.73954251000396,54386.47519800001
2023-12-03,18:53:06.000,337,11101393,-795,0,1701629585,12967.046744810003,120.66200208000373,54386.44724952001
2023-12-03,18:53:07.000,337,11101412,-795,0,1701629586,12967.080426359993,120.64085468999838,54386.35641696001
2023-12-03,18:53:08.000,337,11101394,-795,0,1701629587,12967.100635289993,120.57741252000415,54386.31449424
2023-12-03,18:53:09.000,337,11101419,-795,0,1701629588,12967.120844219993,120.54216687000007,54386.27257152
2023-12-03,18:53:10.000,337,11101388,-795,0,1701629589,12967.248834109989,120.49282296000456,54386.39833968001
2023-12-03,18:53:11.000,337,11101366,-795,0,1701629590,12967.376823999999,120.43642992000241,54386.454236640006
2023-12-03,18:53:12.000,337,11101386,-795,0,1701629591,12967.41050554999,120.40118426999834,54386.46821088
2023-12-03,18:53:13.000,337,11101359,-795,0,1701629592,12967.51828651,120.33069297000475,54386.51712072
2023-12-03,18:53:14.000,337,11101359,-795,0,1701629593,12967.484604959995,120.28839819000132,54386.36340408
2023-12-03,18:53:15.000,337,11101330,-795,0,1701629594,12967.57217698999,120.19675950000237,54386.35641696001
2023-12-03,18:53:16.000,337,11101367,-795,0,1701629595,12967.63954009,120.15446471999894,54386.39135256
2023-12-03,18:53:17.000,337,11101378,-795,0,1701629596,12967.74058474,120.09102255000471,54386.48218512
2023-12-03,18:53:18.000,337,11101370,-795,0,1701629597,12967.76079367,120.03462951000256,54386.47519800001
2023-12-03,18:53:19.000,337,11101369,-795,0,1701629598,12967.855102009991,119.92184342999826,54386.37737832001
2023-12-03,18:53:20.000,337,11101379,-795,0,1701629599,12967.875310939991,119.85840126000403,54386.27955864001
2023-12-03,18:53:21.000,337,11101333,-795,0,1701629600,12968.030246069997,119.79495909000252,54386.46122376
2023-12-03,18:53:22.000,337,11101343,-795,0,1701629601,12968.097609169992,119.69627127000422,54386.49615936001
2023-12-03,18:53:23.000,337,11101381,-795,0,1701629602,12968.111081789997,119.66102562000015,54386.39135256
2023-12-03,18:53:24.000,337,11101350,-795,0,1701629603,12968.225599060002,119.55528867000248,54386.32846848001
2023-12-03,18:53:25.000,337,11101338,-795,0,1701629604,12968.326643709988,119.43545345999883,54386.49615936001
2023-12-03,18:53:26.000,337,11101345,-795,0,1701629605,12968.367061569988,119.3579130299986,54386.58699192
2023-12-03,18:53:27.000,337,11101344,-795,0,1701629606,12968.427688359989,119.30151999000373,54386.53109496
2023-12-03,18:53:28.000,337,11101348,-795,0,1701629607,12968.521996699994,119.17463565000071,54386.55904344
2023-12-03,18:53:29.000,337,11101303,-795,0,1701629608,12968.64998658999,119.06184957000369,54386.58699192
2023-12-03,18:53:30.000,337,11101329,-795,0,1701629609,12968.703877069995,118.97021088000474,54386.552056320004
2023-12-03,18:53:31.000,337,11101345,-795,0,1701629610,12968.79144909999,118.87152305999916,54386.62891464
2023-12-03,18:53:32.000,337,11101392,-795,0,1701629611,12968.865548509995,118.81513002000429,54386.64288888001
2023-12-03,18:53:33.000,337,11101366,-795,0,1701629612,12968.91943899,118.72349132999807,54386.53109496
2023-12-03,18:53:34.000,337,11101348,-795,0,1701629613,12968.946384229996,118.62480350999977,54386.59397904001
2023-12-03,18:53:35.000,337,11101380,-795,0,1701629614,12969.087846739996,118.54726307999954,54386.74769568
2023-12-03,18:53:36.000,337,11101383,-795,0,1701629615,12969.141737220001,118.46972264999931,54386.79660552
2023-12-03,18:53:37.000,337,11101321,-795,0,1701629616,12969.209100319997,118.39923134999844,54386.76166992001
2023-12-03,18:53:38.000,337,11101370,-795,0,1701629617,12969.249518179997,118.28644527000142,54386.70577296
2023-12-03,18:53:39.000,337,11101332,-795,0,1701629618,12969.364035450002,118.22300309999991,54386.7546828
2023-12-03,18:53:40.000,337,11101378,-795,0,1701629619,12969.310144969997,118.14546266999969,54386.53109496
2023-12-03,18:53:41.000,337,11101380,-795,0,1701629620,12969.390980689997,118.0608731100001,54386.84551536
2023-12-03,18:53:42.000,337,11101398,-795,0,1701629621,12969.505497959988,117.9974309399986,54386.936347920004
2023-12-03,18:53:43.000,337,11101349,-795,0,1701629622,12969.532443199998,117.91989050999837,54386.85250248
2023-12-03,18:53:44.000,337,11101380,-795,0,1701629623,12969.498761649993,117.85644834000414,54386.85948960001
2023-12-03,18:53:45.000,337,11101317,-795,0,1701629624,12969.572861059998,117.80710443000135,54387.006219120005
2023-12-03,18:53:46.000,337,11101364,-795,0,1701629625,12969.599806299993,117.72251487000176,54386.97827064001
2023-12-03,18:53:47.000,337,11101360,-795,0,1701629626,12969.620015229993,117.63792531000217,54386.95032216001
2023-12-03,18:53:48.000,337,11101395,-795,0,1701629627,12969.566124749988,117.6167779200041,54386.887438080004
2023-12-03,18:53:49.000,337,11101428,-795,0,1701629628,12969.586333679988,117.55333575000259,54386.908399440006
2023-12-03,18:53:50.000,337,11101377,-795,0,1701629629,12969.700850949994,117.46169706000364,54387.02718048001
2023-12-03,18:53:51.000,337,11101339,-795,0,1701629630,12969.667169399989,117.41235315000085,54387.125000160006
2023-12-03,18:53:52.000,337,11101382,-795,0,1701629631,12969.754741429999,117.3559601099987,54387.1389744
2023-12-03,18:53:53.000,337,11101339,-795,0,1701629632,12969.734532499999,117.31366533000255,54387.15294864
2023-12-03,18:53:54.000,337,11101319,-795,0,1701629633,12969.721059879994,117.27137054999912,54386.9642964
2023-12-03,18:53:55.000,337,11101360,-795,0,1701629634,12969.721059879994,117.21497751000425,54387.0341676
2023-12-03,18:53:56.000,337,11101375,-795,0,1701629635,12969.78842297999,117.12333881999803,54387.055128960004
2023-12-03,18:53:57.000,337,11101373,-795,0,1701629636,12969.815368219999,117.06694578000315,54387.173910000005
2023-12-03,18:53:58.000,337,11101404,-795,0,1701629637,12969.795159289999,117.02465099999972,54387.25775544
2023-12-03,18:53:59.000,337,11101389,-795,0,1701629638,12969.83557715,116.98940535000293,54387.20185848
2023-12-03,18:54:00.000,337,11101387,-795,0,1701629639,12969.761477739994,116.92596318000142,54387.18089712
2023-12-03,18:54:01.000,337,11101362,-795,0,1701629640,12969.727796189989,116.89071753000462,54387.09705168001
2023-12-03,18:54:02.000,337,11101364,-795,0,1701629641,12969.707587259989,116.82727536000311,54387.15294864
2023-12-03,18:54:03.000,337,11101362,-795,0,1701629642,12969.613278919998,116.87661926999863,54387.125000160006
2023-12-03,18:54:04.000,337,11101380,-795,0,1701629643,12969.626751539989,116.79202970999904,54387.11801304001
2023-12-03,18:54:05.000,337,11101359,-795,0,1701629644,12969.586333679988,116.78498057999968,54387.2787168
2023-12-03,18:54:06.000,337,11101338,-795,0,1701629645,12969.532443199998,116.8131771000044,54387.243781200006
2023-12-03,18:54:07.000,337,11101429,-795,0,1701629646,12969.465080100003,116.79202970999904,54387.14596152001
2023-12-03,18:54:08.000,337,11101410,-795,0,1701629647,12969.411189619997,116.74268580000353,54387.25775544
2023-12-03,18:54:09.000,337,11101345,-795,0,1701629648,12969.390980689997,116.77088232000096,54387.38352360001
2023-12-03,18:54:10.000,337,11101351,-795,0,1701629649,12969.276463419992,116.75678406000225,54387.32762664
2023-12-03,18:54:11.000,337,11101361,-795,0,1701629650,12969.175418769992,116.7638331900016,54387.35557512
2023-12-03,18:54:12.000,337,11101340,-795,0,1701629651,12969.094583049991,116.73563667000417,54387.29967816
2023-12-03,18:54:13.000,337,11101378,-795,0,1701629652,12968.95312053999,116.7003910200001,54387.18788424
2023-12-03,18:54:14.000,337,11101367,-795,0,1701629653,12968.905966369995,116.67924363000202,54387.32063952
2023-12-03,18:54:15.000,337,11101342,-795,0,1701629654,12968.87902113,116.7003910200001,54387.4883304
2023-12-03,18:54:16.000,337,11101381,-795,0,1701629655,12968.804921719995,116.68629276000138,54387.48134328001
2023-12-03,18:54:17.000,337,11101397,-795,0,1701629656,12968.75103123999,116.65104711000458,54387.50230464001
2023-12-03,18:54:18.000,337,11101338,-795,0,1701629657,12968.58935979999,116.63694884999859,54387.31365240001
2023-12-03,18:54:19.000,337,11101368,-795,0,1701629658,12968.535469319999,116.62285058999987,54387.49531752
2023-12-03,18:54:20.000,337,11101376,-795,0,1701629659,12968.501787769994,116.62989971999923,54387.579162960006
2023-12-03,18:54:21.000,337,11101367,-795,0,1701629660,12968.447897289989,116.62989971999923,54387.558201600004
2023-12-03,18:54:22.000,337,11101382,-795,0,1701629661,12968.360325259993,116.62285058999987,54387.58615008
2023-12-03,18:54:23.000,337,11101368,-795,0,1701629662,12968.245807990003,116.58760494000308,54387.55121448001
2023-12-03,18:54:24.000,337,11101393,-795,0,1701629663,12968.232335369998,116.58760494000308,54387.607111440004
2023-12-03,18:54:25.000,337,11101330,-795,0,1701629664,12968.212126439998,116.58760494000308,54387.68396976
2023-12-03,18:54:26.000,337,11101348,-795,0,1701629665,12968.084136550002,116.6017032000018,54387.607111440004
2023-12-03,18:54:27.000,337,11101323,-795,0,1701629666,12968.057191309992,116.62285058999987,54387.607111440004
2023-12-03,18:54:28.000,337,11101370,-795,0,1701629667,12967.915728799991,116.65809624000394,54387.47435616
2023-12-03,18:54:29.000,337,11101329,-795,0,1701629668,12967.848365699996,116.67219450000266,54387.46736904
2023-12-03,18:54:30.000,337,11101376,-795,0,1701629669,12967.828156769996,116.71448927999882,54387.64204704
2023-12-03,18:54:31.000,337,11101348,-795,0,1701629670,12967.774266289991,116.72858754000481,54387.725892480004
2023-12-03,18:54:32.000,337,11101361,-795,0,1701629671,12967.69343056999,116.77793145000032,54387.75384096
2023-12-03,18:54:33.000,337,11101316,-795,0,1701629672,12967.63954009,116.79202970999904,54387.71191824
2023-12-03,18:54:34.000,337,11101360,-795,0,1701629673,12967.47786865,116.84137362000183,54387.54422736
2023-12-03,18:54:35.000,337,11101392,-795,0,1701629674,12967.47113233999,116.86252100999991,54387.61409856
2023-12-03,18:54:36.000,337,11101360,-795,0,1701629675,12967.39029661999,116.96120882999821,54387.579162960006
2023-12-03,18:54:37.000,337,11101376,-795,0,1701629676,12967.336406139999,117.010552740001,54387.6630084
2023-12-03,18:54:38.000,337,11101370,-795,0,1701629677,12967.262306729994,117.03874925999844,54387.64204704
2023-12-03,18:54:39.000,337,11101363,-795,0,1701629678,12967.181471009993,117.11628968999867,54387.60012432001
2023-12-03,18:54:40.000,337,11101381,-795,0,1701629679,12967.235361489998,117.12333881999803,54387.774802320004
2023-12-03,18:54:41.000,337,11101368,-795,0,1701629680,12967.087162669988,117.19383011999889,54387.4883304
2023-12-03,18:54:42.000,337,11101362,-795,0,1701629681,12967.046744810003,117.21497751000425,54387.460381920006
2023-12-03,18:54:43.000,337,11101357,-795,0,1701629682,12966.918754919992,117.24317403000168,54387.49531752
2023-12-03,18:54:44.000,337,11101331,-795,0,1701629683,12966.945700160002,117.31366533000255,54387.53025312001
2023-12-03,18:54:45.000,337,11101387,-795,0,1701629684,12966.972645399997,117.3559601099987,54387.69095688
2023-12-03,18:54:46.000,337,11101374,-795,0,1701629685,12966.871600749997,117.39120576000278,54387.676982640005
2023-12-03,18:54:47.000,337,11101371,-795,0,1701629686,12966.790765029997,117.39120576000278,54387.64204704
2023-12-03,18:54:48.000,337,11101358,-795,0,1701629687,12966.743610860001,117.42645140999957,54387.628072800006
2023-12-03,18:54:49.000,337,11101357,-795,0,1701629688,12966.763819790001,117.468746190003,54387.7328796
2023-12-03,18:54:50.000,337,11101351,-795,0,1701629689,12966.696456689991,117.55333575000259,54387.60012432001
2023-12-03,18:54:51.000,337,11101387,-795,0,1701629690,12966.62235728,117.58858139999938,54387.68396976
2023-12-03,18:54:52.000,337,11101330,-795,0,1701629691,12966.52131263,117.60972879000474,54387.5931372
2023-12-03,18:54:53.000,337,11101340,-795,0,1701629692,12966.39332273999,117.63087618000282,54387.57217584001
2023-12-03,18:54:54.000,337,11101365,-795,0,1701629693,12966.31248701999,117.66612182999961,54387.53724024
2023-12-03,18:54:55.000,337,11101337,-795,0,1701629694,12966.285541779995,117.68726921999769,54387.65602128
2023-12-03,18:54:56.000,337,11101352,-795,0,1701629695,12966.17776082,117.73661313000048,54387.69095688
2023-12-03,18:54:57.000,337,11101296,-795,0,1701629696,12966.063243549994,117.72251487000176,54387.676982640005
2023-12-03,18:54:58.000,337,11101338,-795,0,1701629697,12965.908308419988,117.72251487000176,54387.558201600004
2023-12-03,18:54:59.000,337,11101312,-795,0,1701629698,12965.834209009998,117.80005530000199,54387.56518872
2023-12-03,18:55:00.000,337,11101344,-795,0,1701629699,12965.706219120002,117.87759573000221,54387.61409856
2023-12-03,18:55:01.000,337,11101376,-795,0,1701629700,12965.659064949992,117.8634974700035,54387.60012432001
2023-12-03,18:55:02.000,337,11101353,-795,0,1701629701,12965.558020299992,117.95513616000244,54387.64903416001
2023-12-03,18:55:03.000,337,11101380,-795,0,1701629702,12965.40308517,118.00448006999795,54387.60012432001
2023-12-03,18:55:04.000,337,11101366,-795,0,1701629703,12965.268358969995,118.07497136999882,54387.509291760005
2023-12-03,18:55:05.000,337,11101304,-795,0,1701629704,12965.21446848999,118.12431528000161,54387.5931372
2023-12-03,18:55:06.000,337,11101344,-795,0,1701629705,12965.11342383999,118.1736591900044,54387.53025312001
2023-12-03,18:55:07.000,337,11101348,-795,0,1701629706,12964.97869764,118.2089048400012,54387.55121448001
2023-12-03,18:55:08.000,337,11101359,-795,0,1701629707,12964.89112560999,118.25119962000463,54387.32762664
2023-12-03,18:55:09.000,337,11101385,-795,0,1701629708,12964.817026199999,118.28644527000142,54387.32762664
2023-12-03,18:55:10.000,337,11101367,-795,0,1701629709,12964.776608339998,118.33578918000421,54387.348588
2023-12-03,18:55:11.000,337,11101387,-795,0,1701629710,12964.742926789993,118.33578918000421,54387.53724024
2023-12-03,18:55:12.000,337,11101380,-795,0,1701629711,12964.695772619998,118.4062804799978,54387.55121448001
2023-12-03,18:55:13.000,337,11101366,-795,0,1701629712,12964.648618449988,118.39218221999909,54387.50230464001
2023-12-03,18:55:14.000,337,11101381,-795,0,1701629713,12964.594727969998,118.44152613000188,54387.341600880005
2023-12-03,18:55:15.000,337,11101285,-795,0,1701629714,12964.527364870002,118.43447700000252,54387.43243344001
2023-12-03,18:55:16.000,337,11101378,-795,0,1701629715,12964.513892249997,118.47677177999867,54387.42544632
2023-12-03,18:55:17.000,337,11101443,-795,0,1701629716,12964.419583909992,118.44152613000188,54387.44640768
2023-12-03,18:55:18.000,337,11101383,-795,0,1701629717,12964.419583909992,118.46972264999931,54387.37653648
2023-12-03,18:55:19.000,337,11101355,-795,0,1701629718,12964.311802949996,118.44857526000123,54387.348588
2023-12-03,18:55:20.000,337,11101350,-795,0,1701629719,12964.284857710001,118.49791917000402,54387.292691040006
2023-12-03,18:55:21.000,337,11101282,-795,0,1701629720,12964.311802949996,118.49087004000467,54387.42544632
2023-12-03,18:55:22.000,337,11101301,-795,0,1701629721,12964.230967229996,118.48382090999803,54387.25775544
2023-12-03,18:55:23.000,337,11101361,-795,0,1701629722,12964.177076749991,118.50496830000338,54387.173910000005
2023-12-03,18:55:24.000,337,11101356,-795,0,1701629723,12964.197285679991,118.53316482000082,54387.16692288001
2023-12-03,18:55:25.000,337,11101323,-795,0,1701629724,12964.150131509996,118.52611569000146,54387.23679408001
2023-12-03,18:55:26.000,337,11101351,-795,0,1701629725,12964.170340439996,118.54726307999954,54387.31365240001
2023-12-03,18:55:27.000,337,11101385,-795,0,1701629726,12964.129922579996,118.56136133999826,54387.222819840004
2023-12-03,18:55:28.000,337,11101345,-795,0,1701629727,12964.09624102999,118.56841047000489,54387.292691040006
2023-12-03,18:55:29.000,337,11101313,-795,0,1701629728,12964.09624102999,118.5543122099989,54387.32063952
2023-12-03,18:55:30.000,337,11101299,-795,0,1701629729,12964.028877929995,118.58955786000297,54387.09705168001
2023-12-03,18:55:31.000,337,11101322,-795,0,1701629730,12964.028877929995,118.61070525000105,54387.16692288001
2023-12-03,18:55:32.000,337,11101331,-795,0,1701629731,12964.049086859995,118.67414742000256,54387.2088456
2023-12-03,18:55:33.000,337,11101340,-795,0,1701629732,12963.96151483,118.68824568000127,54387.06910320001
2023-12-03,18:55:34.000,337,11101328,-795,0,1701629733,12963.95477851999,118.73758959000406,54387.0341676
2023-12-03,18:55:35.000,337,11101370,-795,0,1701629734,12963.92109697,118.75168785000278,54387.06910320001
2023-12-03,18:55:36.000,337,11101349,-795,0,1701629735,12963.968251139995,118.8010317599983,54387.125000160006
2023-12-03,18:55:37.000,337,11101346,-795,0,1701629736,12963.927833279995,118.8010317599983,54387.1389744
2023-12-03,18:55:38.000,337,11101307,-795,0,1701629737,12963.93456958999,118.82922828000301,54387.02019336
2023-12-03,18:55:39.000,337,11101344,-795,0,1701629738,12963.88067911,118.87152305999916,54386.9642964
2023-12-03,18:55:40.000,337,11101325,-795,0,1701629739,12963.90088804,118.95611261999875,54386.90141232001
2023-12-03,18:55:41.000,337,11101334,-795,0,1701629740,12963.948042209995,118.94201436000003,54387.11102592
2023-12-03,18:55:42.000,337,11101347,-795,0,1701629741,12963.88067911,119.09004609000112,54387.15993576
2023-12-03,18:55:43.000,337,11101337,-795,0,1701629742,12963.89415172999,119.0759478300024,54387.0341676
2023-12-03,18:55:44.000,337,11101358,-795,0,1701629743,12964.008668999995,119.11824260999856,54387.04814184001
2023-12-03,18:55:45.000,337,11101355,-795,0,1701629744,12963.948042209995,119.09004609000112,54386.84551536
2023-12-03,18:55:46.000,337,11101344,-795,0,1701629745,12963.988460069995,119.14643913000327,54386.94333504
2023-12-03,18:55:47.000,337,11101344,-795,0,1701629746,12964.04235055,119.17463565000071,54386.9642964
2023-12-03,18:55:48.000,337,11101369,-795,0,1701629747,12964.01540530999,119.2239795600035,54386.92237368
2023-12-03,18:55:49.000,337,11101387,-795,0,1701629748,12964.028877929995,119.21693043000414,54386.80359264
2023-12-03,18:55:50.000,337,11101375,-795,0,1701629749,12964.028877929995,119.20988130000478,54386.8944252
2023-12-03,18:55:51.000,337,11101399,-795,0,1701629750,12964.136658889991,119.23807782000222,54386.9642964
2023-12-03,18:55:52.000,337,11101405,-795,0,1701629751,12964.197285679991,119.25217608000094,54387.02718048001
2023-12-03,18:55:53.000,337,11101377,-755,0,1701629752,12964.18381306,119.23807782000222,54386.92936080001
2023-12-03,18:55:54.000,337,11101331,-795,0,1701629753,12964.177076749991,119.28037259999837,54386.78263128001
2023-12-03,18:55:55.000,337,11101334,-795,0,1701629754,12964.264648780001,119.26627433999965,54386.81756688
2023-12-03,18:55:56.000,337,11101374,-795,0,1701629755,12964.311802949996,119.3226673800018,54386.85948960001
2023-12-03,18:55:57.000,337,11101358,-795,0,1701629756,12964.392638669997,119.29447086000437,54386.85250248
2023-12-03,18:55:58.000,337,11101379,-795,0,1701629757,12964.419583909992,119.34381476999988,54386.768657040004
2023-12-03,18:55:59.000,337,11101372,-795,0,1701629758,12964.480210699992,119.36496215999796,54386.71276008001
2023-12-03,18:56:00.000,337,11101359,-795,0,1701629759,12964.561046419993,119.40725694000139,54386.85948960001
2023-12-03,18:56:01.000,337,11101362,-795,0,1701629760,12964.635145829998,119.40020781000203,54386.87346384
2023-12-03,18:56:02.000,337,11101374,-795,0,1701629761,12964.689036309988,119.44955172000482,54386.768657040004
2023-12-03,18:56:03.000,337,11101352,-795,0,1701629762,12964.675563689998,119.49184650000097,54386.69179872001
2023-12-03,18:56:04.000,337,11101330,-795,0,1701629763,12964.709245239988,119.51299388999905,54386.54506920001
2023-12-03,18:56:05.000,337,11101309,-795,0,1701629764,12964.843971439994,119.54119041000376,54386.66385024001
2023-12-03,18:56:06.000,337,11101357,-795,0,1701629765,12964.877652989999,119.5693869300012,54386.71276008001
2023-12-03,18:56:07.000,337,11101349,-795,0,1701629766,12964.870916679989,119.55528867000248,54386.649876
2023-12-03,18:56:08.000,337,11101363,-795,0,1701629767,12964.91133453999,119.59053431999928,54386.649876
2023-12-03,18:56:09.000,337,11101324,-795,0,1701629768,12965.025851809994,119.604632579998,54386.73372144001
2023-12-03,18:56:10.000,337,11101310,-795,0,1701629769,12965.0191155,119.64692736000143,54386.70577296
2023-12-03,18:56:11.000,337,11101341,-795,0,1701629770,12965.086478599995,119.68922214000486,54386.73372144001
2023-12-03,18:56:12.000,337,11101363,-795,0,1701629771,12965.11342383999,119.74561517999973,54386.74769568
2023-12-03,18:56:13.000,337,11101354,-795,0,1701629772,12965.086478599995,119.73856605000037,54386.552056320004
2023-12-03,18:56:14.000,337,11101375,-795,0,1701629773,12965.167314319995,119.73856605000037,54386.63590176
2023-12-03,18:56:15.000,337,11101348,-795,0,1701629774,12965.29530420999,119.76676256999781,54386.78263128001
2023-12-03,18:56:16.000,337,11101340,-795,0,1701629775,12965.23467741999,119.8161064800006,54386.90141232001
2023-12-03,18:56:17.000,337,11101356,-795,0,1701629776,12965.268358969995,119.80200822000188,54386.824554
2023-12-03,18:56:18.000,337,11101321,-795,0,1701629777,12965.248150039995,119.7808608300038,54386.670837360005
2023-12-03,18:56:19.000,337,11101356,-795,0,1701629778,12965.31551313999,119.82315560999996,54386.69179872001
2023-12-03,18:56:20.000,337,11101361,-795,0,1701629779,12965.328985759996,119.80200822000188,54386.621927520006
2023-12-03,18:56:21.000,337,11101380,-795,0,1701629780,12965.38287624,119.79495909000252,54386.73372144001
2023-12-03,18:56:22.000,337,11101375,-795,0,1701629781,12965.355930999991,119.80905735000124,54386.824554
2023-12-03,18:56:23.000,337,11101374,-795,0,1701629782,12965.355930999991,119.75971343999845,54386.79660552
2023-12-03,18:56:24.000,337,11101425,-795,0,1701629783,12965.423294100001,119.74561517999973,54386.789618400006
2023-12-03,18:56:25.000,337,11101355,-795,0,1701629784,12965.504129820001,119.73856605000037,54386.908399440006
2023-12-03,18:56:26.000,337,11101330,-795,0,1701629785,12965.517602439992,119.71036953000294,54386.84551536
2023-12-03,18:56:27.000,337,11101357,-795,0,1701629786,12965.571492919997,119.72446779000165,54386.83154112001
2023-12-03,18:56:28.000,337,11101372,-795,0,1701629787,12965.591701849997,119.72446779000165,54386.88045096001
2023-12-03,18:56:29.000,337,11101370,-795,0,1701629788,12965.645592330002,119.70332040000358,54386.69878584
2023-12-03,18:56:30.000,337,11101348,-795,0,1701629789,12965.706219120002,119.68922214000486,54386.77564416
2023-12-03,18:56:31.000,337,11101387,-795,0,1701629790,12965.753373289997,119.7174186600023,54386.81756688
2023-12-03,18:56:32.000,337,11101372,-795,0,1701629791,12965.800527459993,119.74561517999973,54386.957309280006
2023-12-03,18:56:33.000,337,11101384,-795,0,1701629792,12965.901572109993,119.73151692000101,54386.87346384
2023-12-03,18:56:34.000,337,11101346,-795,0,1701629793,12965.854417939998,119.69627127000422,54386.73372144001
2023-12-03,18:56:35.000,337,11101384,-795,0,1701629794,12965.955462589998,119.67512387999886,54386.768657040004
2023-12-03,18:56:36.000,337,11101376,-795,0,1701629795,12965.982407829993,119.68217300999822,54386.83154112001
2023-12-03,18:56:37.000,337,11101353,-795,0,1701629796,12966.029561999989,119.62577997000335,54386.90141232001
2023-12-03,18:56:38.000,337,11101400,-795,0,1701629797,12966.029561999989,119.61873084000399,54386.76166992001
2023-12-03,18:56:39.000,337,11101393,-795,0,1701629798,12966.043034619994,119.59053431999928,54386.83154112001
2023-12-03,18:56:40.000,337,11101385,-795,0,1701629799,12966.15081557999,119.55528867000248,54386.97827064001
2023-12-03,18:56:41.000,337,11101353,-795,0,1701629800,12966.204706059994,119.54119041000376,54386.957309280006
2023-12-03,18:56:42.000,337,11101378,-795,0,1701629801,12966.17776082,119.51299388999905,54386.87346384
2023-12-03,18:56:43.000,337,11101374,-795,0,1701629802,12966.117134029999,119.48479737000162,54386.740708560006
2023-12-03,18:56:44.000,337,11101365,-795,0,1701629803,12966.137342959999,119.46364998000354,54386.5800048
2023-12-03,18:56:45.000,337,11101387,-795,0,1701629804,12966.27206915999,119.40020781000203,54386.85948960001
2023-12-03,18:56:46.000,337,11101371,-795,0,1701629805,12966.27206915999,119.39315868000267,54386.86647672
2023-12-03,18:56:47.000,337,11101358,-795,0,1701629806,12966.2990144,119.37906042000395,54386.81057976001
2023-12-03,18:56:48.000,337,11101366,-795,0,1701629807,12966.33269594999,119.32971651000116,54386.84551536
2023-12-03,18:56:49.000,337,11101359,-795,0,1701629808,12966.44047691,119.31561825000244,54386.908399440006
2023-12-03,18:56:50.000,337,11101330,-795,0,1701629809,12966.406795359995,119.28037259999837,54386.887438080004
2023-12-03,18:56:51.000,337,11101351,-795,0,1701629810,12966.467422149995,119.2592252100003,54386.887438080004
2023-12-03,18:56:52.000,337,11101373,-795,0,1701629811,12966.39332273999,119.2592252100003,54386.84551536
2023-12-03,18:56:53.000,337,11101331,-795,0,1701629812,12966.35290487999,119.25217608000094,54386.74769568
2023-12-03,18:56:54.000,337,11101363,-795,0,1701629813,12966.37985012,119.21693043000414,54386.838528240005
2023-12-03,18:56:55.000,337,11101374,-795,0,1701629814,12966.41353166999,119.18168478000007,54386.936347920004
2023-12-03,18:56:56.000,337,11101343,-795,0,1701629815,12966.406795359995,119.13939000000391,54386.94333504
2023-12-03,18:56:57.000,337,11101291,-795,0,1701629816,12966.366377499995,119.12529173999792,54386.84551536
2023-12-03,18:56:58.000,337,11101351,-795,0,1701629817,12966.346168569995,119.04070217999833,54386.79660552
2023-12-03,18:56:59.000,337,11101336,-795,0,1701629818,12966.33943226,119.03365304999897,54386.77564416
2023-12-03,18:57:00.000,337,11101309,-795,0,1701629819,12966.406795359995,119.0125056600009,54386.83154112001
2023-12-03,18:57:01.000,337,11101358,-795,0,1701629820,12966.31248701999,118.94906348999939,54386.76166992001
2023-12-03,18:57:02.000,337,11101392,-795,0,1701629821,12966.37985012,118.90676871000323,54387.01320624
2023-12-03,18:57:03.000,337,11101340,-795,0,1701629822,12966.40005905,118.87857218999852,54387.02718048001
2023-12-03,18:57:04.000,337,11101357,-795,0,1701629823,12966.41353166999,118.82922828000301,54387.0341676
2023-12-03,18:57:05.000,337,11101342,-795,0,1701629824,12966.42026798,118.78693349999958,54387.18089712
2023-12-03,18:57:06.000,337,11101327,-795,0,1701629825,12966.37985012,118.75873698000214,54387.13198728
2023-12-03,18:57:07.000,337,11101339,-795,0,1701629826,12966.35964119,118.75168785000278,54387.09705168001
2023-12-03,18:57:08.000,337,11101374,-795,0,1701629827,12966.285541779995,118.70234393999999,54386.957309280006
2023-12-03,18:57:09.000,337,11101346,-795,0,1701629828,12966.25859654,118.6670982900032,54386.97128352
2023-12-03,18:57:10.000,337,11101374,-795,0,1701629829,12966.204706059994,118.64595089999784,54386.98525776
2023-12-03,18:57:11.000,337,11101363,-795,0,1701629830,12966.29227808999,118.63185263999912,54387.16692288001
2023-12-03,18:57:12.000,337,11101377,-795,0,1701629831,12966.285541779995,118.66004916000384,54387.2088456
2023-12-03,18:57:13.000,337,11101327,-795,0,1701629832,12966.21817868,118.70234393999999,54387.16692288001
2023-12-03,18:57:14.000,337,11101310,-795,0,1701629833,12966.083452479994,118.70939306999935,54387.006219120005
2023-12-03,18:57:15.000,337,11101327,-795,0,1701629834,12966.117134029999,118.78693349999958,54387.06211608
2023-12-03,18:57:16.000,337,11101335,-795,0,1701629835,12966.036298309999,118.85742480000044,54387.13198728
2023-12-03,18:57:17.000,337,11101351,-795,0,1701629836,12966.016089379998,118.87857218999852,54387.16692288001
2023-12-03,18:57:18.000,337,11101335,-795,0,1701629837,12965.921781039993,118.96316174999811,54387.11801304001
2023-12-03,18:57:19.000,337,11101352,-795,0,1701629838,12965.834209009998,118.9772600100041,54387.14596152001
2023-12-03,18:57:20.000,337,11101386,-795,0,1701629839,12965.901572109993,119.0125056600009,54387.32762664
2023-12-03,18:57:21.000,337,11101301,-795,0,1701629840,12965.888099489988,119.0477513099977,54387.292691040006
2023-12-03,18:57:22.000,337,11101327,-795,0,1701629841,12965.820736389993,119.0477513099977,54387.222819840004
2023-12-03,18:57:23.000,337,11101382,-795,0,1701629842,12965.726428050002,119.0477513099977,54387.18788424
2023-12-03,18:57:24.000,337,11101388,-795,0,1701629843,12965.719691739992,119.09709522000048,54387.23679408001
2023-12-03,18:57:25.000,337,11101329,-795,0,1701629844,12965.652328639997,119.08299696000176,54387.348588
2023-12-03,18:57:26.000,337,11101332,-795,0,1701629845,12965.632119709997,119.13234087000455,54387.35557512
2023-12-03,18:57:27.000,337,11101333,-795,0,1701629846,12965.645592330002,119.13234087000455,54387.25775544
2023-12-03,18:57:28.000,337,11101363,-795,0,1701629847,12965.591701849997,119.16758652000135,54387.348588
2023-12-03,18:57:29.000,337,11101331,-795,0,1701629848,12965.490657199996,119.17463565000071,54387.13198728
2023-12-03,18:57:30.000,337,11101324,-795,0,1701629849,12965.504129820001,119.19578303999879,54387.25076832
2023-12-03,18:57:31.000,337,11101351,-795,0,1701629850,12965.470448269996,119.18873390999943,54387.341600880005
2023-12-03,18:57:32.000,337,11101326,-795,0,1701629851,12965.483920890001,119.20283216999815,54387.348588
2023-12-03,18:57:33.000,337,11101356,-795,0,1701629852,12965.416557789991,119.20988130000478,54387.222819840004
2023-12-03,18:57:34.000,337,11101368,-795,0,1701629853,12965.436766719991,119.16758652000135,54387.2787168
2023-12-03,18:57:35.000,337,11101360,-795,0,1701629854,12965.436766719991,119.17463565000071,54387.45339480001
2023-12-03,18:57:36.000,337,11101349,-795,0,1701629855,12965.443503030001,119.16053739000199,54387.48134328001
2023-12-03,18:57:37.000,337,11101303,-795,0,1701629856,12965.396348859991,119.16053739000199,54387.49531752
2023-12-03,18:57:38.000,337,11101412,-795,0,1701629857,12965.308776829996,119.13939000000391,54387.271729680004
2023-12-03,18:57:39.000,337,11101292,-795,0,1701629858,12965.26162266,119.11824260999856,54387.36256224001
2023-12-03,18:57:40.000,337,11101373,-795,0,1701629859,12965.2212048,119.13234087000455,54387.44640768
2023-12-03,18:57:41.000,337,11101344,-795,0,1701629860,12965.15384169999,119.09004609000112,54387.46736904
2023-12-03,18:57:42.000,337,11101355,-795,0,1701629861,12965.12016015,119.08299696000176,54387.4883304
2023-12-03,18:57:43.000,337,11101374,-795,0,1701629862,12965.046060739995,119.06184957000369,54387.4883304
2023-12-03,18:57:44.000,337,11101404,-795,0,1701629863,12964.95175239999,119.06889870000305,54387.40448496001
2023-12-03,18:57:45.000,337,11101196,-795,0,1701629864,12964.857444059999,119.03365304999897,54387.35557512
2023-12-03,18:57:46.000,337,11101332,-795,0,1701629865,12964.830498819989,119.02660391999962,54387.45339480001
2023-12-03,18:57:47.000,337,11101327,-795,0,1701629866,12964.817026199999,118.99840740000218,54387.51627888
2023-12-03,18:57:48.000,337,11101385,-795,0,1701629867,12964.695772619998,118.99840740000218,54387.36954936
2023-12-03,18:57:49.000,337,11101355,-795,0,1701629868,12964.614936899998,118.97021088000474,54387.45339480001
2023-12-03,18:57:50.000,337,11101388,-795,0,1701629869,12964.635145829998,119.0125056600009,54387.509291760005
2023-12-03,18:57:51.000,337,11101348,-795,0,1701629870,12964.540837489993,119.0125056600009,54387.49531752
2023-12-03,18:57:52.000,337,11101332,-795,0,1701629871,12964.493683319997,118.95611261999875,54387.51627888
2023-12-03,18:57:53.000,337,11101322,-795,0,1701629872,12964.439792839992,118.92086697000195,54387.53025312001
2023-12-03,18:57:54.000,337,11101295,-795,0,1701629873,12964.291594019996,118.93496523000067,54387.36954936
2023-12-03,18:57:55.000,337,11101319,-795,0,1701629874,12964.230967229996,118.87857218999852,54387.439420560004
2023-12-03,18:57:56.000,337,11101359,-795,0,1701629875,12964.16360413,118.94201436000003,54387.49531752
2023-12-03,18:57:57.000,337,11101316,-795,0,1701629876,12964.03561423999,118.89267045000452,54387.45339480001
2023-12-03,18:57:58.000,337,11101348,-795,0,1701629877,12963.99519637999,118.87857218999852,54387.390510720004
2023-12-03,18:57:59.000,337,11101364,-795,0,1701629878,12963.96151483,118.8644739299998,54387.53025312001
2023-12-03,18:58:00.000,337,11101343,-795,0,1701629879,12964.008668999995,118.87857218999852,54387.57217584001
2023-12-03,18:58:01.000,337,11101350,-795,0,1701629880,12963.907624349995,118.77283524000086,54387.56518872
2023-12-03,18:58:02.000,337,11101353,-795,0,1701629881,12963.826788629995,118.81513002000429,54387.509291760005
2023-12-03,18:58:03.000,337,11101356,-795,0,1701629882,12963.739216599999,118.77988437000022,54387.35557512
2023-12-03,18:58:04.000,337,11101335,-795,0,1701629883,12963.705535049994,118.7305404600047,54387.37653648
2023-12-03,18:58:05.000,337,11101362,-795,0,1701629884,12963.71227135999,118.68119655000191,54387.43243344001
2023-12-03,18:58:06.000,337,11101355,-795,0,1701629885,12963.651644569989,118.70939306999935,54387.40448496001
2023-12-03,18:58:07.000,337,11101319,-795,0,1701629886,12963.557336229998,118.69529481000063,54387.32762664
2023-12-03,18:58:08.000,337,11101336,-795,0,1701629887,12963.489973129988,118.69529481000063,54387.22980696
2023-12-03,18:58:09.000,337,11101318,-795,0,1701629888,12963.523654679993,118.70234393999999,54387.390510720004
2023-12-03,18:58:10.000,337,11101343,-795,0,1701629889,12963.469764199988,118.75168785000278,54387.30666528
2023-12-03,18:58:11.000,337,11101356,-795,0,1701629890,12963.388928480003,118.70939306999935,54387.28570392001
2023-12-03,18:58:12.000,337,11101346,-795,0,1701629891,12963.348510620002,118.77283524000086,54387.2787168
2023-12-03,18:58:13.000,337,11101334,-795,0,1701629892,12963.213784419997,118.75873698000214,54387.104038800004
2023-12-03,18:58:14.000,337,11101367,-795,0,1701629893,12963.139685009992,118.80808088999765,54387.15993576
2023-12-03,18:58:15.000,337,11101329,-755,0,1701629894,12963.085794530001,118.77988437000022,54387.20185848
2023-12-03,18:58:16.000,337,11101367,-795,0,1701629895,12963.139685009992,118.84332654000173,54387.35557512
2023-12-03,18:58:17.000,337,11101296,-795,0,1701629896,12963.072321909996,118.82217915000365,54387.26474256001
2023-12-03,18:58:18.000,337,11101343,-795,0,1701629897,12962.971277259996,118.85742480000044,54387.13198728
2023-12-03,18:58:19.000,337,11101318,-795,0,1701629898,12962.910650469996,118.88562131999788,54387.104038800004
2023-12-03,18:58:20.000,337,11101324,-795,0,1701629899,12962.83655105999,118.90676871000323,54387.076090320006
2023-12-03,18:58:21.000,337,11101357,-795,0,1701629900,12962.78266058,118.92086697000195,54387.104038800004
2023-12-03,18:58:22.000,337,11101336,-795,0,1701629901,12962.769187959995,118.98430914000346,54387.15294864
2023-12-03,18:58:23.000,337,11101355,-795,0,1701629902,12962.65467068999,119.03365304999897,54387.04814184001
2023-12-03,18:58:24.000,337,11101387,-795,0,1701629903,12962.70182486,119.04070217999833,54387.11102592
2023-12-03,18:58:25.000,337,11101363,-795,0,1701629904,12962.72203379,119.06184957000369,54387.21583272001
2023-12-03,18:58:26.000,337,11101357,-795,0,1701629905,12962.62098914,119.13939000000391,54387.15294864
2023-12-03,18:58:27.000,337,11101371,-795,0,1701629906,12962.62098914,119.16053739000199,54387.11102592
2023-12-03,18:58:28.000,337,11101383,-795,0,1701629907,12962.499735559999,119.23102869000286,54386.99923200001
2023-12-03,18:58:29.000,337,11101386,-795,0,1701629908,12962.459317699999,119.25217608000094,54386.99224488
2023-12-03,18:58:30.000,337,11101368,-795,0,1701629909,12962.49299924999,119.3226673800018,54387.15294864
2023-12-03,18:58:31.000,337,11101386,-795,0,1701629910,12962.499735559999,119.36496215999796,54387.19487136001
2023-12-03,18:58:32.000,337,11101369,-795,0,1701629911,12962.519944489999,119.42840432999947,54387.173910000005
2023-12-03,18:58:33.000,337,11101301,-795,0,1701629912,12962.439108769999,119.41430607000075,54387.09006456
2023-12-03,18:58:34.000,337,11101378,-795,0,1701629913,12962.405427219994,119.4706991100029,54387.02718048001
2023-12-03,18:58:35.000,337,11101328,-795,0,1701629914,12962.371745669989,119.44250258999818,54387.0341676
2023-12-03,18:58:36.000,337,11101393,-795,0,1701629915,12962.432372459989,119.48479737000162,54387.006219120005
2023-12-03,18:58:37.000,337,11101392,-795,0,1701629916,12962.432372459989,119.5341412800044,54386.908399440006
2023-12-03,18:58:38.000,337,11101358,-795,0,1701629917,12962.365009359994,119.59758344999864,54386.92936080001
2023-12-03,18:58:39.000,337,11101326,-795,0,1701629918,12962.405427219994,119.604632579998,54386.936347920004
2023-12-03,18:58:40.000,337,11101359,-795,0,1701629919,12962.466054009994,119.63987823000207,54387.08307744
2023-12-03,18:58:41.000,337,11101357,-795,0,1701629920,12962.385218289994,119.65397649000079,54386.97128352
2023-12-03,18:58:42.000,337,11101333,-795,0,1701629921,12962.412163529989,119.71036953000294,54386.9642964
2023-12-03,18:58:43.000,337,11101389,-795,0,1701629922,12962.344800429993,119.73856605000037,54386.768657040004
2023-12-03,18:58:44.000,337,11101340,-795,0,1701629923,12962.391954599989,119.76676256999781,54386.85250248
2023-12-03,18:58:45.000,337,11101396,-795,0,1701629924,12962.385218289994,119.76676256999781,54386.99224488
2023-12-03,18:58:46.000,337,11101385,-795,0,1701629925,12962.324591499993,119.80905735000124,54386.85948960001
2023-12-03,18:58:47.000,337,11101333,-795,0,1701629926,12962.412163529989,119.80200822000188,54386.824554
2023-12-03,18:58:48.000,337,11101376,-795,0,1701629927,12962.385218289994,119.80200822000188,54386.768657040004
2023-12-03,18:58:49.000,337,11101347,-795,0,1701629928,12962.466054009994,119.84430299999804,54386.88045096001
2023-12-03,18:58:50.000,337,11101319,-795,0,1701629929,12962.378481979998,119.80200822000188,54386.77564416
2023-12-03,18:58:51.000,337,11101367,-795,0,1701629930,12962.391954599989,119.84430299999804,54386.76166992001
2023-12-03,18:58:52.000,337,11101384,-795,0,1701629931,12962.432372459989,119.90069604000018,54386.78263128001
2023-12-03,18:58:53.000,337,11101381,-795,0,1701629932,12962.317855189998,119.8795486500021,54386.670837360005
2023-12-03,18:58:54.000,337,11101369,-795,0,1701629933,12962.385218289994,119.93594169000426,54386.67782448
2023-12-03,18:58:55.000,337,11101367,-795,0,1701629934,12962.317855189998,119.98528559999977,54386.74769568
2023-12-03,18:58:56.000,337,11101335,-795,0,1701629935,12962.391954599989,119.93594169000426,54386.83154112001
2023-12-03,18:58:57.000,337,11101319,-795,0,1701629936,12962.371745669989,120.00643298999785,54386.72673432
2023-12-03,18:58:58.000,337,11101309,-795,0,1701629937,12962.398690909999,120.02053125000384,54386.719747200004
2023-12-03,18:58:59.000,337,11101408,-715,0,1701629938,12962.378481979998,120.0275803800032,54386.6848116
2023-12-03,18:59:00.000,337,11101364,-795,0,1701629939,12962.371745669989,120.04872777000128,54386.61494040001
2023-12-03,18:59:01.000,337,11101368,-795,0,1701629940,12962.284173639993,120.07692428999871,54386.621927520006
2023-12-03,18:59:02.000,337,11101355,-795,0,1701629941,12962.405427219994,120.1262682000015,54386.719747200004
2023-12-03,18:59:03.000,337,11101387,-795,0,1701629942,12962.385218289994,120.1756121100043,54386.649876
2023-12-03,18:59:04.000,337,11101379,-795,0,1701629943,12962.425636149994,120.21790689000045,54386.573017680006
2023-12-03,18:59:05.000,337,11101302,-795,0,1701629944,12962.432372459989,120.18266124000365,54386.719747200004
2023-12-03,18:59:06.000,337,11101355,-795,0,1701629945,12962.405427219994,120.24610340999789,54386.63590176
2023-12-03,18:59:07.000,337,11101380,-795,0,1701629946,12962.405427219994,120.26020167000388,54386.768657040004
2023-12-03,18:59:08.000,337,11101353,-795,0,1701629947,12962.371745669989,120.24610340999789,54386.61494040001
2023-12-03,18:59:09.000,337,11101370,-795,0,1701629948,12962.412163529989,120.2742999300026,54386.59397904001
2023-12-03,18:59:10.000,337,11101382,-795,0,1701629949,12962.459317699999,120.28839819000132,54386.719747200004
2023-12-03,18:59:11.000,337,11101353,-795,0,1701629950,12962.486262939994,120.31659470999875,54386.740708560006
2023-12-03,18:59:12.000,337,11101381,-795,0,1701629951,12962.546889729994,120.3095455799994,54386.76166992001
2023-12-03,18:59:13.000,337,11101260,-795,0,1701629952,12962.62098914,120.28839819000132,54386.72673432
2023-12-03,18:59:14.000,337,11101339,-795,0,1701629953,12962.54015342,120.32364383999811,54386.51712072
2023-12-03,18:59:15.000,337,11101298,-795,0,1701629954,12962.567098659994,120.32364383999811,54386.55904344
2023-12-03,18:59:16.000,337,11101361,-795,0,1701629955,12962.57383496999,120.33069297000475,54386.649876
2023-12-03,18:59:17.000,337,11101370,-795,0,1701629956,12962.64119807,120.32364383999811,54386.670837360005
2023-12-03,18:59:18.000,337,11101345,-795,0,1701629957,12962.63446175999,120.42233166000369,54386.61494040001
2023-12-03,18:59:19.000,337,11101342,-795,0,1701629958,12962.70182486,120.4082333999977,54386.66385024001
2023-12-03,18:59:20.000,337,11101359,-795,0,1701629959,12962.74224272,120.44347905000177,54386.768657040004
2023-12-03,18:59:21.000,337,11101320,-795,0,1701629960,12962.81634212999,120.41528253000433,54386.76166992001
2023-12-03,18:59:22.000,337,11101364,-795,0,1701629961,12962.75571533999,120.46462643999985,54386.719747200004
2023-12-03,18:59:23.000,337,11101365,-795,0,1701629962,12962.71529747999,120.44347905000177,54386.621927520006
2023-12-03,18:59:24.000,337,11101317,-795,0,1701629963,12962.73550640999,120.45757731000049,54386.670837360005
2023-12-03,18:59:25.000,337,11101377,-795,0,1701629964,12962.80286951,120.4082333999977,54386.74769568
2023-12-03,18:59:26.000,337,11101401,-795,0,1701629965,12962.81634212999,120.41528253000433,54386.78263128001
2023-12-03,18:59:27.000,337,11101383,-795,0,1701629966,12962.829814749995,120.39413513999898,54386.719747200004
2023-12-03,18:59:28.000,337,11101382,-795,0,1701629967,12962.809605819995,120.40118426999834,54386.71276008001
2023-12-03,18:59:29.000,337,11101352,-795,0,1701629968,12962.850023679996,120.38003688000026,54386.719747200004
2023-12-03,18:59:30.000,337,11101355,-795,0,1701629969,12962.829814749995,120.3729877500009,54386.621927520006
2023-12-03,18:59:31.000,337,11101362,-795,0,1701629970,12962.85675998999,120.32364383999811,54386.62891464
2023-12-03,18:59:32.000,337,11101384,-795,0,1701629971,12962.809605819995,120.33069297000475,54386.53109496
2023-12-03,18:59:33.000,337,11101375,-795,0,1701629972,12962.79613319999,120.3377421000041,54386.573017680006
2023-12-03,18:59:34.000,337,11101395,-795,0,1701629973,12962.82307844,120.32364383999811,54386.62891464
2023-12-03,18:59:35.000,337,11101366,-795,0,1701629974,12962.971277259996,120.31659470999875,54386.768657040004
2023-12-03,18:59:36.000,337,11101364,-795,0,1701629975,12962.978013569991,120.3095455799994,54386.72673432
2023-12-03,18:59:37.000,337,11101375,-795,0,1701629976,12962.971277259996,120.26020167000388,54386.7546828
2023-12-03,18:59:38.000,337,11101339,-795,0,1701629977,12962.94433202,120.2742999300026,54386.64288888001
2023-12-03,18:59:39.000,337,11101362,-795,0,1701629978,12962.94433202,120.23905427999853,54386.5800048
2023-12-03,18:59:40.000,337,11101375,-795,0,1701629979,12962.910650469996,120.26725080000324,54386.59397904001
2023-12-03,18:59:41.000,337,11101336,-795,0,1701629980,12962.90391416,120.21790689000045,54386.55904344
2023-12-03,18:59:42.000,337,11101346,-795,0,1701629981,12962.937595709991,120.18266124000365,54386.63590176
2023-12-03,18:59:43.000,337,11101356,-795,0,1701629982,12962.930859399996,120.14741558999958,54386.53109496
2023-12-03,18:59:44.000,337,11101429,-795,0,1701629983,12962.910650469996,120.1262682000015,54386.768657040004
2023-12-03,18:59:45.000,337,11101312,-795,0,1701629984,12962.98474988,120.13331733000086,54386.64288888001
2023-12-03,18:59:46.000,337,11101330,-795,0,1701629985,12963.004958810001,120.11216994000279,54386.621927520006
2023-12-03,18:59:47.000,337,11101362,-795,0,1701629986,12962.930859399996,120.09807168000407,54386.66385024001
2023-12-03,18:59:48.000,337,11101386,-795,0,1701629987,12963.112739769997,120.13331733000086,54386.768657040004
2023-12-03,18:59:49.000,337,11101383,-795,0,1701629988,12963.132948699997,120.09102255000471,54386.84551536
2023-12-03,18:59:50.000,337,11101399,-795,0,1701629989,12963.092530839996,120.09102255000471,54386.76166992001
2023-12-03,18:59:51.000,337,11101399,-795,0,1701629990,12963.112739769997,120.09807168000407,54386.81756688
2023-12-03,18:59:52.000,337,11101413,-795,0,1701629991,12963.173366559997,120.08397341999807,54386.92936080001
2023-12-03,18:59:53.000,337,11101363,-795,0,1701629992,12963.207048110002,120.06987515999936,54386.88045096001
2023-12-03,18:59:54.000,337,11101345,-795,0,1701629993,12963.099267149992,120.07692428999871,54386.719747200004
2023-12-03,18:59:55.000,337,11101365,-795,0,1701629994,12963.126212390001,120.09807168000407,54386.83154112001
2023-12-03,18:59:56.000,337,11101397,-795,0,1701629995,12963.173366559997,120.08397341999807,54386.8944252
2023-12-03,18:59:57.000,337,11101403,-795,0,1701629996,12963.193575489997,120.04872777000128,54386.887438080004
2023-12-03,18:59:58.000,337,11101353,-795,0,1701629997,12963.119476079992,120.06987515999936,54386.81756688
2023-12-03,18:59:59.000,337,11101420,-795,0,1701629998,12963.180102869992,120.03462951000256,54386.85948960001
2023-12-03,19:00:00.000,337,11101403,-795,0,1701629999,12963.193575489997,120.00643298999785,54386.98525776
2023-12-03,19:00:01.000,337,11101379,-795,0,1701630000,12963.153157629997,119.99938385999849,54386.94333504
2023-12-03,19:00:02.000,337,11101377,-795,0,1701630001,12963.072321909996,119.98528559999977,54386.957309280006
2023-12-03,19:00:03.000,337,11101375,-795,0,1701630002,12963.031904049996,119.97118734000105,54386.838528240005
2023-12-03,19:00:04.000,337,11101353,-795,0,1701630003,12962.998222499991,119.90774516999954,54386.84551536
2023-12-03,19:00:05.000,337,11101346,-795,0,1701630004,12963.045376670001,119.9147942999989,54386.957309280006
2023-12-03,19:00:06.000,337,11101395,-795,0,1701630005,12962.991486189996,119.8795486500021,54386.97128352
2023-12-03,19:00:07.000,337,11101413,-795,0,1701630006,12962.98474988,119.90774516999954,54386.92936080001
2023-12-03,19:00:08.000,337,11101399,-795,0,1701630007,12962.98474988,119.89364691000083,54387.02019336
2023-12-03,19:00:09.000,337,11101328,-795,0,1701630008,12962.94433202,119.85840126000403,54387.02718048001
2023-12-03,19:00:10.000,337,11101351,-795,0,1701630009,12962.850023679996,119.85840126000403,54386.957309280006
2023-12-03,19:00:11.000,337,11101390,-795,0,1701630010,12962.79613319999,119.83725386999868,54386.90141232001
2023-12-03,19:00:12.000,337,11101358,-795,0,1701630011,12962.688352239995,119.82315560999996,54386.87346384
2023-12-03,19:00:13.000,337,11101352,-795,0,1701630012,12962.68161593,119.78790996000316,54386.80359264
2023-12-03,19:00:14.000,337,11101370,-795,0,1701630013,12962.647934379995,119.76676256999781,54386.85948960001
2023-12-03,19:00:15.000,337,11101312,-795,0,1701630014,12962.64119807,119.77381170000444,54386.88045096001
2023-12-03,19:00:16.000,337,11101366,-795,0,1701630015,12962.65467068999,119.75266430999909,54387.01320624
2023-12-03,19:00:17.000,337,11101381,-795,0,1701630016,12962.587307589994,119.74561517999973,54386.92936080001
2023-12-03,19:00:18.000,337,11101352,-795,0,1701630017,12962.546889729994,119.75971343999845,54386.90141232001
2023-12-03,19:00:19.000,337,11101378,-795,0,1701630018,12962.479526629999,119.75971343999845,54386.87346384
2023-12-03,19:00:20.000,337,11101381,-795,0,1701630019,12962.51320817999,119.75266430999909,54386.98525776
2023-12-03,19:00:21.000,337,11101321,-795,0,1701630020,12962.54015342,119.75971343999845,54386.95032216001
2023-12-03,19:00:22.000,337,11101395,-795,0,1701630021,12962.49299924999,119.77381170000444,54386.97128352
2023-12-03,19:00:23.000,337,11101331,-795,0,1701630022,12962.479526629999,119.79495909000252,54386.98525776
2023-12-03,19:00:24.000,337,11101399,-795,0,1701630023,12962.49299924999,119.80200822000188,54387.006219120005
2023-12-03,19:00:25.000,337,11101386,-795,0,1701630024,12962.519944489999,119.77381170000444,54387.02019336
2023-12-03,19:00:26.000,337,11101362,-795,0,1701630025,12962.479526629999,119.75971343999845,54387.02019336
2023-12-03,19:00:27.000,337,11101357,-795,0,1701630026,12962.466054009994,119.7808608300038,54387.02718048001
2023-12-03,19:00:28.000,337,11101357,-795,0,1701630027,12962.47279031999,119.77381170000444,54387.006219120005
2023-12-03,19:00:29.000,337,11101380,-795,0,1701630028,12962.425636149994,119.74561517999973,54386.86647672
2023-12-03,19:00:30.000,337,11101374,-795,0,1701630029,12962.439108769999,119.7174186600023,54386.99224488
2023-12-03,19:00:31.000,337,11101356,-795,0,1701630030,12962.486262939994,119.71036953000294,54387.16692288001
2023-12-03,19:00:32.000,337,11101368,-795,0,1701630031,12962.412163529989,119.71036953000294,54387.04814184001
2023-12-03,19:00:33.000,337,11101341,-795,0,1701630032,12962.452581389989,119.68217300999822,54386.99923200001
2023-12-03,19:00:34.000,337,11101287,-795,0,1701630033,12962.405427219994,119.61873084000399,54387.006219120005
2023-12-03,19:00:35.000,337,11101352,-795,0,1701630034,12962.405427219994,119.62577997000335,54387.055128960004
2023-12-03,19:00:36.000,337,11101395,-795,0,1701630035,12962.371745669989,119.61873084000399,54387.04115472
2023-12-03,19:00:37.000,337,11101346,-795,0,1701630036,12962.284173639993,119.58348518999992,54386.85948960001
2023-12-03,19:00:38.000,337,11101368,-795,0,1701630037,12962.324591499993,119.56233780000184,54386.92936080001
2023-12-03,19:00:39.000,337,11101321,-795,0,1701630038,12962.331327809989,119.52709214999777,54387.0341676
2023-12-03,19:00:40.000,337,11101371,-795,0,1701630039,12962.412163529989,119.47774824000226,54387.08307744
2023-12-03,19:00:41.000,337,11101319,-795,0,1701630040,12962.452581389989,119.52709214999777,54387.04814184001
2023-12-03,19:00:42.000,337,11101337,-795,0,1701630041,12962.479526629999,119.49184650000097,54387.006219120005
2023-12-03,19:00:43.000,337,11101389,-795,0,1701630042,12962.452581389989,119.46364998000354,54386.99224488
2023-12-03,19:00:44.000,337,11101401,-795,0,1701630043,12962.432372459989,119.44955172000482,54386.957309280006
2023-12-03,19:00:45.000,337,11101386,-795,0,1701630044,12962.54015342,119.43545345999883,54387.04814184001
2023-12-03,19:00:46.000,337,11101377,-795,0,1701630045,12962.479526629999,119.42135520000011,54387.11801304001
2023-12-03,19:00:47.000,337,11101401,-795,0,1701630046,12962.466054009994,119.39315868000267,54387.02019336
2023-12-03,19:00:48.000,337,11101359,-795,0,1701630047,12962.405427219994,119.3579130299986,54386.88045096001
2023-12-03,19:00:49.000,337,11101343,-795,0,1701630048,12962.479526629999,119.30856912000309,54387.16692288001
2023-12-03,19:00:50.000,337,11101298,-795,0,1701630049,12962.418899839999,119.30151999000373,54387.076090320006
2023-12-03,19:00:51.000,337,11101371,-795,0,1701630050,12962.418899839999,119.29447086000437,54386.957309280006
2023-12-03,19:00:52.000,337,11101408,-795,0,1701630051,12962.412163529989,119.28037259999837,54386.94333504
2023-12-03,19:00:53.000,337,11101407,-795,0,1701630052,12962.385218289994,119.26627433999965,54386.94333504
2023-12-03,19:00:54.000,337,11101354,-795,0,1701630053,12962.324591499993,119.28037259999837,54387.02019336
2023-12-03,19:00:55.000,337,11101416,-795,0,1701630054,12962.385218289994,119.28742172999773,54387.125000160006
2023-12-03,19:00:56.000,337,11101383,-795,0,1701630055,12962.378481979998,119.31561825000244,54387.09705168001
2023-12-03,19:00:57.000,337,11101314,-795,0,1701630056,12962.365009359994,119.35086389999924,54387.11801304001
2023-12-03,19:00:58.000,337,11101358,-795,0,1701630057,12962.250492089988,119.3226673800018,54386.92936080001
2023-12-03,19:00:59.000,337,11101335,-795,0,1701630058,12962.284173639993,119.32971651000116,54387.02718048001
2023-12-03,19:01:00.000,337,11101361,-795,0,1701630059,12962.250492089988,119.3226673800018,54387.076090320006
2023-12-03,19:01:01.000,337,11101340,-795,0,1701630060,12962.216810539998,119.28742172999773,54387.0341676
2023-12-03,19:01:02.000,337,11101369,-795,0,1701630061,12962.210074230003,119.26627433999965,54387.08307744
2023-12-03,19:01:03.000,337,11101394,-795,0,1701630062,12962.122502199993,119.23102869000286,54387.055128960004
2023-12-03,19:01:04.000,337,11101330,-795,0,1701630063,12962.061875409992,119.19578303999879,54387.01320624
2023-12-03,19:01:05.000,337,11101305,-795,0,1701630064,12962.122502199993,119.13939000000391,54387.13198728
2023-12-03,19:01:06.000,337,11101330,-795,0,1701630065,12962.028193860002,119.09709522000048,54387.01320624
2023-12-03,19:01:07.000,337,11101361,-795,0,1701630066,12961.954094449997,119.05480044000433,54387.02019336
2023-12-03,19:01:08.000,337,11101385,-795,0,1701630067,12961.893467659997,119.0477513099977,54386.88045096001
2023-12-03,19:01:09.000,337,11101341,-795,0,1701630068,12961.859786109992,118.9772600100041,54386.99224488
2023-12-03,19:01:10.000,337,11101359,-795,0,1701630069,12961.74526884,118.93496523000067,54386.824554
2023-12-03,19:01:11.000,337,11101380,-795,0,1701630070,12961.826104560001,118.90676871000323,54387.125000160006
2023-12-03,19:01:12.000,337,11101344,-795,0,1701630071,12961.778950389991,118.85037567000109,54387.15294864
2023-12-03,19:01:13.000,337,11101301,-795,0,1701630072,12961.738532529991,118.8644739299998,54387.08307744
2023-12-03,19:01:14.000,337,11101348,-795,0,1701630073,12961.671169429996,118.81513002000429,54386.94333504
2023-12-03,19:01:15.000,337,11101326,-795,0,1701630074,12961.70485098,118.80808088999765,54386.99923200001
2023-12-03,19:01:16.000,337,11101384,-795,0,1701630075,12961.66443312,118.75873698000214,54387.02019336
2023-12-03,19:01:17.000,337,11101340,-795,0,1701630076,12961.630751569995,118.72349132999807,54387.04115472
2023-12-03,19:01:18.000,337,11101392,-795,0,1701630077,12961.60380633,118.70939306999935,54387.04115472
2023-12-03,19:01:19.000,337,11101362,-795,0,1701630078,12961.5835974,118.69529481000063,54386.957309280006
2023-12-03,19:01:20.000,337,11101342,-795,0,1701630079,12961.55665215999,118.68119655000191,54386.92237368
2023-12-03,19:01:21.000,337,11101338,-795,0,1701630080,12961.59707001999,118.6670982900032,54387.0341676
2023-12-03,19:01:22.000,337,11101354,-795,0,1701630081,12961.56338847,118.6670982900032,54386.908399440006
2023-12-03,19:01:23.000,337,11101363,-795,0,1701630082,12961.54317954,118.6670982900032,54386.887438080004
2023-12-03,19:01:24.000,337,11101388,-795,0,1701630083,12961.54317954,118.68824568000127,54386.85948960001
2023-12-03,19:01:25.000,337,11101408,-795,0,1701630084,12961.50276168,118.64595089999784,54386.77564416
2023-12-03,19:01:26.000,337,11101359,-795,0,1701630085,12961.570124779995,118.66004916000384,54386.87346384
2023-12-03,19:01:27.000,337,11101376,-795,0,1701630086,12961.630751569995,118.67414742000256,54387.006219120005
2023-12-03,19:01:28.000,337,11101349,-795,0,1701630087,12961.650960499996,118.69529481000063,54387.02019336
2023-12-03,19:01:29.000,337,11101274,-795,0,1701630088,12961.65769680999,118.68824568000127,54386.98525776
2023-12-03,19:01:30.000,337,11101326,-795,0,1701630089,12961.65769680999,118.70234393999999,54386.824554
2023-12-03,19:01:31.000,337,11101352,-795,0,1701630090,12961.57686108999,118.7305404600047,54386.71276008001
2023-12-03,19:01:32.000,337,11101370,-795,0,1701630091,12961.61727894999,118.77988437000022,54386.77564416
2023-12-03,19:01:33.000,337,11101352,-795,0,1701630092,12961.610542639995,118.78693349999958,54386.74769568
2023-12-03,19:01:34.000,337,11101354,-795,0,1701630093,12961.67790573999,118.83627741000237,54386.838528240005
2023-12-03,19:01:35.000,337,11101353,-795,0,1701630094,12961.778950389991,118.83627741000237,54386.94333504
2023-12-03,19:01:36.000,337,11101316,-795,0,1701630095,12961.778950389991,118.90676871000323,54386.9642964
2023-12-03,19:01:37.000,337,11101355,-795,0,1701630096,12961.832840869996,118.89971958000388,54386.887438080004
2023-12-03,19:01:38.000,337,11101299,-795,0,1701630097,12961.76547777,118.99135827000282,54386.768657040004
2023-12-03,19:01:39.000,337,11101350,-795,0,1701630098,12961.812631939996,119.00545653000154,54386.85250248
2023-12-03,19:01:40.000,337,11101381,-795,0,1701630099,12961.873258729996,119.04070217999833,54386.87346384
2023-12-03,19:01:41.000,337,11101322,-795,0,1701630100,12961.893467659997,119.09709522000048,54386.80359264
2023-12-03,19:01:42.000,337,11101374,-755,0,1701630101,12961.893467659997,119.11824260999856,54386.87346384
2023-12-03,19:01:43.000,337,11101305,-795,0,1701630102,12961.873258729996,119.13234087000455,54386.83154112001
2023-12-03,19:01:44.000,337,11101376,-795,0,1701630103,12961.853049799996,119.18873390999943,54386.81057976001
2023-12-03,19:01:45.000,337,11101294,-795,0,1701630104,12961.913676589997,119.20283216999815,54386.936347920004
2023-12-03,19:01:46.000,337,11101303,-795,0,1701630105,12961.927149210002,119.27332346999901,54386.908399440006
2023-12-03,19:01:47.000,337,11101332,-795,0,1701630106,12961.879995039992,119.34381476999988,54386.84551536
2023-12-03,19:01:48.000,337,11101366,-795,0,1701630107,12961.927149210002,119.3720112900046,54386.88045096001
2023-12-03,19:01:49.000,337,11101334,-795,0,1701630108,12961.805895630001,119.40725694000139,54386.81756688
2023-12-03,19:01:50.000,337,11101365,-795,0,1701630109,12961.866522420001,119.40725694000139,54386.91538656
2023-12-03,19:01:51.000,337,11101348,-795,0,1701630110,12961.974303379997,119.46364998000354,54386.98525776
2023-12-03,19:01:52.000,337,11101369,-795,0,1701630111,12962.021457549992,119.5059447599997,54387.08307744
2023-12-03,19:01:53.000,337,11101385,-795,0,1701630112,12962.068611720002,119.49184650000097,54387.06910320001
2023-12-03,19:01:54.000,337,11101357,-795,0,1701630113,12961.954094449997,119.59053431999928,54386.957309280006
2023-12-03,19:01:55.000,337,11101298,-795,0,1701630114,12961.967567070002,119.61168171000463,54387.02019336
2023-12-03,19:01:56.000,337,11101369,-795,0,1701630115,12962.028193860002,119.67512387999886,54387.055128960004
2023-12-03,19:01:57.000,337,11101380,-795,0,1701630116,12961.886731350001,119.69627127000422,54386.70577296
2023-12-03,19:01:58.000,337,11101391,-795,0,1701630117,12961.994512309997,119.69627127000422,54386.87346384
2023-12-03,19:01:59.000,337,11101324,-795,0,1701630118,12962.095556959997,119.72446779000165,54387.09006456
2023-12-03,19:02:00.000,337,11101391,-795,0,1701630119,12962.122502199993,119.75971343999845,54387.11102592
2023-12-03,19:02:01.000,337,11101331,-795,0,1701630120,12962.122502199993,119.72446779000165,54387.06910320001
2023-12-03,19:02:02.000,337,11101367,-795,0,1701630121,12962.082084339992,119.76676256999781,54387.04814184001
2023-12-03,19:02:03.000,337,11101341,-795,0,1701630122,12962.068611720002,119.80200822000188,54386.92936080001
2023-12-03,19:02:04.000,337,11101380,-795,0,1701630123,12962.109029580002,119.75266430999909,54386.81756688
2023-12-03,19:02:05.000,337,11101385,-795,0,1701630124,12962.149447440002,119.77381170000444,54386.98525776
2023-12-03,19:02:06.000,337,11101368,-795,0,1701630125,12962.189865300003,119.84430299999804,54387.08307744
2023-12-03,19:02:07.000,337,11101362,-795,0,1701630126,12962.203337919993,119.83020473999932,54387.06211608
2023-12-03,19:02:08.000,337,11101411,-795,0,1701630127,12962.196601609998,119.8161064800006,54386.99224488
2023-12-03,19:02:09.000,337,11101351,-795,0,1701630128,12962.290909949988,119.83020473999932,54387.11102592
2023-12-03,19:02:10.000,337,11101318,-795,0,1701630129,12962.304382569993,119.80200822000188,54387.08307744
2023-12-03,19:02:11.000,337,11101383,-795,0,1701630130,12962.270701019988,119.83020473999932,54387.006219120005
2023-12-03,19:02:12.000,337,11101377,-795,0,1701630131,12962.304382569993,119.84430299999804,54387.04115472
2023-12-03,19:02:13.000,337,11101365,-795,0,1701630132,12962.324591499993,119.80200822000188,54386.908399440006
2023-12-03,19:02:14.000,337,11101393,-795,0,1701630133,12962.324591499993,119.83020473999932,54386.88045096001
2023-12-03,19:02:15.000,337,11101340,-795,0,1701630134,12962.425636149994,119.83020473999932,54387.09006456
2023-12-03,19:02:16.000,337,11101322,-795,0,1701630135,12962.398690909999,119.84430299999804,54387.06211608
2023-12-03,19:02:17.000,337,11101312,-795,0,1701630136,12962.418899839999,119.85135213000467,54387.04115472
2023-12-03,19:02:18.000,337,11101366,-795,0,1701630137,12962.385218289994,119.83020473999932,54386.92237368
2023-12-03,19:02:19.000,337,11101309,-795,0,1701630138,12962.452581389989,119.85135213000467,54387.01320624
2023-12-03,19:02:20.000,337,11101368,-795,0,1701630139,12962.499735559999,119.80905735000124,54387.055128960004
2023-12-03,19:02:21.000,337,11101363,-795,0,1701630140,12962.519944489999,119.82315560999996,54387.01320624
2023-12-03,19:02:22.000,337,11101295,-795,0,1701630141,12962.54015342,119.80200822000188,54387.06910320001
2023-12-03,19:02:23.000,337,11101390,-795,0,1701630142,12962.53341710999,119.75266430999909,54386.99923200001
2023-12-03,19:02:24.000,337,11101340,-795,0,1701630143,12962.55362603999,119.75971343999845,54386.99224488
2023-12-03,19:02:25.000,337,11101287,-795,0,1701630144,12962.58057128,119.73856605000037,54386.95032216001
2023-12-03,19:02:26.000,337,11101349,-795,0,1701630145,12962.62098914,119.67512387999886,54387.04115472
2023-12-03,19:02:27.000,337,11101376,-795,0,1701630146,12962.668143309995,119.68217300999822,54387.09006456
2023-12-03,19:02:28.000,337,11101395,-795,0,1701630147,12962.72203379,119.63282910000271,54387.13198728
2023-12-03,19:02:29.000,337,11101383,-795,0,1701630148,12962.68161593,119.604632579998,54386.92237368
2023-12-03,19:02:30.000,337,11101363,-795,0,1701630149,12962.72203379,119.56233780000184,54387.06211608
2023-12-03,19:02:31.000,337,11101356,-795,0,1701630150,12962.83655105999,119.57643606000056,54387.25076832
2023-12-03,19:02:32.000,337,11101390,-795,0,1701630151,12962.84328737,119.54823954000312,54387.25775544
2023-12-03,19:02:33.000,337,11101313,-795,0,1701630152,12962.84328737,119.49184650000097,54387.23679408001
2023-12-03,19:02:34.000,337,11101284,-795,0,1701630153,12962.8634963,119.51299388999905,54387.04814184001
2023-12-03,19:02:35.000,337,11101315,-795,0,1701630154,12962.89717784999,119.46364998000354,54387.13198728
2023-12-03,19:02:36.000,337,11101397,-795,0,1701630155,12962.971277259996,119.42840432999947,54387.18089712
2023-12-03,19:02:37.000,337,11101373,-795,0,1701630156,12962.96454095,119.37906042000395,54387.222819840004
2023-12-03,19:02:38.000,337,11101394,-795,0,1701630157,12963.025167740001,119.36496215999796,54387.09705168001
2023-12-03,19:02:39.000,337,11101383,-795,0,1701630158,12963.099267149992,119.3226673800018,54387.18788424
2023-12-03,19:02:40.000,337,11101394,-795,0,1701630159,12963.173366559997,119.25217608000094,54387.18089712
2023-12-03,19:02:41.000,337,11101332,-795,0,1701630160,12963.267674900002,119.18168478000007,54387.243781200006
2023-12-03,19:02:42.000,337,11101327,-795,0,1701630161,12963.186839180002,119.13234087000455,54387.19487136001
2023-12-03,19:02:43.000,337,11101404,-795,0,1701630162,12963.052112979996,119.13939000000391,54387.104038800004
2023-12-03,19:02:44.000,337,11101376,-795,0,1701630163,12963.045376670001,119.1111934799992,54387.13198728
2023-12-03,19:02:45.000,337,11101384,-795,0,1701630164,12963.058849289991,119.16758652000135,54387.25775544
2023-12-03,19:02:46.000,337,11101400,-795,0,1701630165,12963.146421320002,119.15348826000263,54387.32762664
2023-12-03,19:02:47.000,337,11101303,-795,0,1701630166,12963.112739769997,119.15348826000263,54387.38352360001
2023-12-03,19:02:48.000,337,11101379,-795,0,1701630167,12963.146421320002,119.15348826000263,54387.39749784
2023-12-03,19:02:49.000,337,11101315,-795,0,1701630168,12963.153157629997,119.09004609000112,54387.36954936
2023-12-03,19:02:50.000,337,11101324,-795,0,1701630169,12963.132948699997,119.1111934799992,54387.271729680004
2023-12-03,19:02:51.000,337,11101379,-795,0,1701630170,12963.220520729992,119.10414434999984,54387.35557512
2023-12-03,19:02:52.000,337,11101301,-795,0,1701630171,12963.213784419997,119.06889870000305,54387.29967816
2023-12-03,19:02:53.000,337,11101386,-795,0,1701630172,12963.240729659992,119.04070217999833,54387.35557512
2023-12-03,19:02:54.000,337,11101342,-795,0,1701630173,12963.240729659992,119.01955479000026,54387.341600880005
2023-12-03,19:02:55.000,337,11101410,-795,0,1701630174,12963.281147519992,118.99840740000218,54387.292691040006
2023-12-03,19:02:56.000,337,11101347,-795,0,1701630175,12963.321565379993,118.99135827000282,54387.28570392001
2023-12-03,19:02:57.000,337,11101298,-795,0,1701630176,12963.368719550002,118.92791610000131,54387.390510720004
2023-12-03,19:02:58.000,337,11101345,-795,0,1701630177,12963.395664789998,118.92086697000195,54387.348588
2023-12-03,19:02:59.000,337,11101358,-795,0,1701630178,12963.335037999997,118.89267045000452,54387.38352360001
2023-12-03,19:03:00.000,337,11101337,-795,0,1701630179,12963.328301690002,118.88562131999788,54387.271729680004
2023-12-03,19:03:01.000,337,11101360,-795,0,1701630180,12963.368719550002,118.85037567000109,54387.33461376001
2023-12-03,19:03:02.000,337,11101407,-795,0,1701630181,12963.463027889993,118.83627741000237,54387.48134328001
2023-12-03,19:03:03.000,337,11101368,-795,0,1701630182,12963.449555269988,118.82922828000301,54387.460381920006
2023-12-03,19:03:04.000,337,11101352,-795,0,1701630183,12963.456291579998,118.79398262999894,54387.36256224001
2023-12-03,19:03:05.000,337,11101310,-795,0,1701630184,12963.503445749993,118.7657861100015,54387.48134328001
2023-12-03,19:03:06.000,337,11101349,-795,0,1701630185,12963.543863609993,118.73758959000406,54387.439420560004
2023-12-03,19:03:07.000,337,11101346,-795,0,1701630186,12963.550599919989,118.69529481000063,54387.439420560004
2023-12-03,19:03:08.000,337,11101365,-795,0,1701630187,12963.537127299998,118.68119655000191,54387.4184592
2023-12-03,19:03:09.000,337,11101322,-795,0,1701630188,12963.550599919989,118.63890176999848,54387.36954936
2023-12-03,19:03:10.000,337,11101338,-795,0,1701630189,12963.617963019999,118.65300003000448,54387.50230464001
2023-12-03,19:03:11.000,337,11101351,-795,0,1701630190,12963.665117189994,118.58250873000361,54387.54422736
2023-12-03,19:03:12.000,337,11101385,-795,0,1701630191,12963.617963019999,118.56841047000489,54387.5931372
2023-12-03,19:03:13.000,337,11101348,-795,0,1701630192,12963.617963019999,118.51201743000274,54387.61409856
2023-12-03,19:03:14.000,337,11101298,-795,0,1701630193,12963.543863609993,118.48382090999803,54387.32063952
2023-12-03,19:03:15.000,337,11101331,-795,0,1701630194,12963.584281469994,118.41332961000444,54387.48134328001
2023-12-03,19:03:16.000,337,11101407,-795,0,1701630195,12963.631435639989,118.39218221999909,54387.509291760005
2023-12-03,19:03:17.000,337,11101309,-795,0,1701630196,12963.577545159998,118.32874005000485,54387.55121448001
2023-12-03,19:03:18.000,337,11101317,-795,0,1701630197,12963.584281469994,118.3075926599995,54387.460381920006
2023-12-03,19:03:19.000,337,11101384,-795,0,1701630198,12963.658380879999,118.3075926599995,54387.509291760005
2023-12-03,19:03:20.000,337,11101377,-795,0,1701630199,12963.671853499989,118.22300309999991,54387.57217584001
2023-12-03,19:03:21.000,337,11101365,-795,0,1701630200,12963.671853499989,118.18070832000376,54387.51627888
2023-12-03,19:03:22.000,337,11101331,-795,0,1701630201,12963.557336229998,118.1736591900044,54387.45339480001
2023-12-03,19:03:23.000,337,11101374,-795,0,1701630202,12963.550599919989,118.04677485000138,54387.26474256001
2023-12-03,19:03:24.000,337,11101371,-795,0,1701630203,12963.678589809999,117.95513616000244,54387.21583272001
2023-12-03,19:03:25.000,337,11101335,-795,0,1701630204,12963.79984339,117.95513616000244,54387.348588
2023-12-03,19:03:26.000,337,11101376,-795,0,1701630205,12963.84026125,118.03972572000202,54387.43243344001
2023-12-03,19:03:27.000,337,11101406,-795,0,1701630206,12963.82005232,118.05382398000074,54387.55121448001
2023-12-03,19:03:28.000,337,11101343,-795,0,1701630207,12963.77289814999,118.01857833000395,54387.63505992
2023-12-03,19:03:29.000,337,11101359,-795,0,1701630208,12963.77963446,117.9974309399986,54387.71890536001
2023-12-03,19:03:30.000,337,11101327,-795,0,1701630209,12963.719007669999,117.97628355000052,54387.66999552001
2023-12-03,19:03:31.000,337,11101403,-795,0,1701630210,12963.739216599999,117.94103790000372,54387.746853840006
2023-12-03,19:03:32.000,337,11101412,-795,0,1701630211,12963.69206242999,117.92693963999773,54387.69794400001
2023-12-03,19:03:33.000,337,11101404,-795,0,1701630212,12963.719007669999,117.88464486000157,54387.62108568001
2023-12-03,19:03:34.000,337,11101429,-795,0,1701630213,12963.705535049994,117.87759573000221,54387.63505992
2023-12-03,19:03:35.000,337,11101365,-795,0,1701630214,12963.739216599999,117.82825181999942,54387.73986672001
2023-12-03,19:03:36.000,337,11101381,-795,0,1701630215,12963.745952909994,117.8141535600007,54387.795763680006
2023-12-03,19:03:37.000,337,11101371,-795,0,1701630216,12963.75942553,117.80005530000199,54387.81672504001
2023-12-03,19:03:38.000,337,11101371,-795,0,1701630217,12963.651644569989,117.73661313000048,54387.5931372
2023-12-03,19:03:39.000,337,11101328,-795,0,1701630218,12963.69206242999,117.72956400000112,54387.676982640005
2023-12-03,19:03:40.000,337,11101351,-795,0,1701630219,12963.678589809999,117.73661313000048,54387.75384096
2023-12-03,19:03:41.000,337,11101400,-795,0,1701630220,12963.698798739999,117.70136748000368,54387.78178944
2023-12-03,19:03:42.000,337,11101340,-795,0,1701630221,12963.725743979994,117.70136748000368,54387.80973792
2023-12-03,19:03:43.000,337,11101350,-795,0,1701630222,12963.671853499989,117.64497444000153,54387.76781520001
2023-12-03,19:03:44.000,337,11101400,-795,0,1701630223,12963.685326119994,117.66612182999961,54387.73986672001
2023-12-03,19:03:45.000,337,11101329,-795,0,1701630224,12963.698798739999,117.60972879000474,54387.795763680006
2023-12-03,19:03:46.000,337,11101340,-795,0,1701630225,12963.678589809999,117.63087618000282,54387.83069928
2023-12-03,19:03:47.000,337,11101363,-795,0,1701630226,12963.644908259994,117.64497444000153,54387.774802320004
2023-12-03,19:03:48.000,337,11101392,-795,0,1701630227,12963.638171949999,117.62382705000346,54387.80973792
2023-12-03,19:03:49.000,337,11101373,-795,0,1701630228,12963.658380879999,117.58153227000003,54387.774802320004
2023-12-03,19:03:50.000,337,11101334,-795,0,1701630229,12963.69206242999,117.65202357000089,54387.86563488001
2023-12-03,19:03:51.000,337,11101390,-795,0,1701630230,12963.624699329994,117.64497444000153,54387.78178944
2023-12-03,19:03:52.000,337,11101340,-795,0,1701630231,12963.698798739999,117.62382705000346,54387.8027508
2023-12-03,19:03:53.000,337,11101377,-795,0,1701630232,12963.745952909994,117.58858139999938,54387.93550608001
2023-12-03,19:03:54.000,337,11101337,-795,0,1701630233,12963.698798739999,117.64497444000153,54387.81672504001
2023-12-03,19:03:55.000,337,11101365,-795,0,1701630234,12963.719007669999,117.63087618000282,54387.90755760001
2023-12-03,19:03:56.000,337,11101396,-795,0,1701630235,12963.719007669999,117.65202357000089,54387.942493200004
2023-12-03,19:03:57.000,337,11101388,-795,0,1701630236,12963.698798739999,117.6167779200041,54387.92153184
2023-12-03,19:03:58.000,337,11101367,-795,0,1701630237,12963.638171949999,117.62382705000346,54387.82371216
2023-12-03,19:03:59.000,337,11101352,-795,0,1701630238,12963.698798739999,117.62382705000346,54387.90057048
2023-12-03,19:04:00.000,337,11101358,-795,0,1701630239,12963.644908259994,117.65202357000089,54388.012364400005
2023-12-03,19:04:01.000,337,11101350,-795,0,1701630240,12963.658380879999,117.66612182999961,54388.02633864
2023-12-03,19:04:02.000,337,11101366,-795,0,1701630241,12963.577545159998,117.65907270000025,54387.99839016
2023-12-03,19:04:03.000,337,11101367,-795,0,1701630242,12963.557336229998,117.68726921999769,54387.90755760001
2023-12-03,19:04:04.000,337,11101336,-795,0,1701630243,12963.570808849989,117.68022008999833,54387.90755760001
2023-12-03,19:04:05.000,337,11101369,-795,0,1701630244,12963.631435639989,117.67317095999897,54387.99839016
2023-12-03,19:04:06.000,337,11101372,-795,0,1701630245,12963.665117189994,117.64497444000153,54388.0473
2023-12-03,19:04:07.000,337,11101363,-795,0,1701630246,12963.624699329994,117.66612182999961,54387.963454560006
2023-12-03,19:04:08.000,337,11101380,-795,0,1701630247,12963.638171949999,117.65907270000025,54388.01935152
2023-12-03,19:04:09.000,337,11101306,-795,0,1701630248,12963.69206242999,117.67317095999897,54388.04031288
2023-12-03,19:04:10.000,337,11101398,-795,0,1701630249,12963.665117189994,117.72251487000176,54388.01935152
2023-12-03,19:04:11.000,337,11101374,-795,0,1701630250,12963.651644569989,117.72956400000112,54388.04031288
2023-12-03,19:04:12.000,337,11101376,-795,0,1701630251,12963.678589809999,117.7154657400024,54387.98441592001
2023-12-03,19:04:13.000,337,11101389,-795,0,1701630252,12963.557336229998,117.72956400000112,54387.78877656001
2023-12-03,19:04:14.000,337,11101379,-795,0,1701630253,12963.611226709989,117.73661313000048,54387.942493200004
2023-12-03,19:04:15.000,337,11101383,-795,0,1701630254,12963.69206242999,117.75776051999856,54388.04031288
2023-12-03,19:04:16.000,337,11101354,-795,0,1701630255,12963.671853499989,117.74366225999984,54388.00537728001
2023-12-03,19:04:17.000,337,11101344,-795,0,1701630256,12963.651644569989,117.7507113899992,54387.963454560006
2023-12-03,19:04:18.000,337,11101348,-795,0,1701630257,12963.584281469994,117.76480964999791,54387.81672504001
2023-12-03,19:04:19.000,337,11101377,-795,0,1701630258,12963.584281469994,117.78595704000327,54387.87960912
2023-12-03,19:04:20.000,337,11101360,-795,0,1701630259,12963.611226709989,117.78595704000327,54387.914544720006
2023-12-03,19:04:21.000,337,11101355,-795,0,1701630260,12963.577545159998,117.73661313000048,54387.872622
2023-12-03,19:04:22.000,337,11101364,-795,0,1701630261,12963.584281469994,117.74366225999984,54387.99140304
2023-12-03,19:04:23.000,337,11101423,-795,0,1701630262,12963.617963019999,117.7154657400024,54387.914544720006
2023-12-03,19:04:24.000,337,11101368,-795,0,1701630263,12963.591017779989,117.70841661000304,54387.99140304
2023-12-03,19:04:25.000,337,11101363,-795,0,1701630264,12963.604490399994,117.69431835000432,54388.04031288
2023-12-03,19:04:26.000,337,11101372,-795,0,1701630265,12963.584281469994,117.70136748000368,54387.90755760001
2023-12-03,19:04:27.000,337,11101350,-795,0,1701630266,12963.591017779989,117.68022008999833,54387.90755760001
2023-12-03,19:04:28.000,337,11101362,-795,0,1701630267,12963.523654679993,117.70136748000368,54387.86563488001
2023-12-03,19:04:29.000,337,11101371,-795,0,1701630268,12963.570808849989,117.67317095999897,54387.87960912
2023-12-03,19:04:30.000,337,11101375,-795,0,1701630269,12963.577545159998,117.67317095999897,54387.82371216
2023-12-03,19:04:31.000,337,11101370,-795,0,1701630270,12963.570808849989,117.68022008999833,54387.85166064
2023-12-03,19:04:32.000,337,11101364,-795,0,1701630271,12963.631435639989,117.66612182999961,54388.02633864
2023-12-03,19:04:33.000,337,11101346,-795,0,1701630272,12963.638171949999,117.60972879000474,54387.97044168
2023-12-03,19:04:34.000,337,11101366,-795,0,1701630273,12963.577545159998,117.63792531000217,54387.86563488001
2023-12-03,19:04:35.000,337,11101394,-795,0,1701630274,12963.651644569989,117.62382705000346,54387.99140304
2023-12-03,19:04:36.000,337,11101373,-795,0,1701630275,12963.658380879999,117.62382705000346,54387.94948032
2023-12-03,19:04:37.000,337,11101371,-795,0,1701630276,12963.705535049994,117.53923749000387,54388.00537728001
2023-12-03,19:04:38.000,337,11101346,-795,0,1701630277,12963.678589809999,117.52513922999788,54387.97044168
2023-12-03,19:04:39.000,337,11101384,-795,0,1701630278,12963.719007669999,117.55333575000259,54387.97044168
2023-12-03,19:04:40.000,337,11101347,-795,0,1701630279,12963.786370769994,117.48284445000172,54388.14511968
2023-12-03,19:04:41.000,337,11101351,-795,0,1701630280,12963.79310707999,117.47579532000236,54388.03332576001
2023-12-03,19:04:42.000,337,11101354,-795,0,1701630281,12963.806579699994,117.468746190003,54388.01935152
2023-12-03,19:04:43.000,337,11101364,-795,0,1701630282,12963.82005232,117.44759879999765,54387.872622
2023-12-03,19:04:44.000,337,11101368,-795,0,1701630283,12963.887415419995,117.38415663000342,54387.90755760001
2023-12-03,19:04:45.000,337,11101380,-795,0,1701630284,12963.9413059,117.32776359000127,54388.00537728001
2023-12-03,19:04:46.000,337,11101373,-795,0,1701630285,12963.988460069995,117.27137054999912,54388.061274240004
2023-12-03,19:04:47.000,337,11101341,-795,0,1701630286,12963.968251139995,117.27137054999912,54387.9774288
2023-12-03,19:04:48.000,337,11101387,-795,0,1701630287,12963.988460069995,117.24317403000168,54387.98441592001
2023-12-03,19:04:49.000,337,11101325,-795,0,1701630288,12963.988460069995,117.16563360000146,54387.95646744001
2023-12-03,19:04:50.000,337,11101366,-795,0,1701630289,12964.05582316999,117.09514230000059,54388.01935152
2023-12-03,19:04:51.000,337,11101365,-795,0,1701630290,12964.03561423999,117.08104404000187,54388.04031288
2023-12-03,19:04:52.000,337,11101354,-795,0,1701630291,12963.95477851999,117.02465099999972,54387.87960912
2023-12-03,19:04:53.000,337,11101351,-795,0,1701630292,12963.968251139995,117.00350361000164,54387.99839016
2023-12-03,19:04:54.000,337,11101372,-795,0,1701630293,12964.00193269,116.9471105699995,54388.01935152
2023-12-03,19:04:55.000,337,11101365,-795,0,1701630294,12963.98172376,116.9118649200027,54387.893583360004
2023-12-03,19:04:56.000,337,11101390,-795,0,1701630295,12964.06255948,116.89776666000398,54387.99140304
2023-12-03,19:04:57.000,337,11101296,-795,0,1701630296,12964.177076749991,116.82727536000311,54388.09620984
2023-12-03,19:04:58.000,337,11101373,-795,0,1701630297,12964.11644995999,116.78498057999968,54388.02633864
2023-12-03,19:04:59.000,337,11101382,-795,0,1701630298,12964.150131509996,116.7003910200001,54388.05428712001
2023-12-03,19:05:00.000,337,11101345,-795,0,1701630299,12964.136658889991,116.70744014999946,54387.963454560006
2023-12-03,19:05:01.000,337,11101354,-795,0,1701630300,12964.136658889991,116.65104711000458,54387.98441592001
2023-12-03,19:05:02.000,337,11101370,-795,0,1701630301,12964.224230920001,116.64399797999795,54388.07524848001
2023-12-03,19:05:03.000,337,11101376,-795,0,1701630302,12964.210758299996,116.62989971999923,54388.05428712001
2023-12-03,19:05:04.000,337,11101337,-795,0,1701630303,12964.204021990001,116.6017032000018,54388.0473
2023-12-03,19:05:05.000,337,11101349,-795,0,1701630304,12964.284857710001,116.58760494000308,54388.17306816001
2023-12-03,19:05:06.000,337,11101306,-795,0,1701630305,12964.230967229996,116.552359289999,54388.061274240004
2023-12-03,19:05:07.000,337,11101411,-795,0,1701630306,12964.298330329992,116.51711364000221,54388.13813256
2023-12-03,19:05:08.000,337,11101347,-795,0,1701630307,12964.251176159996,116.52416277000157,54387.97044168
2023-12-03,19:05:09.000,337,11101343,-795,0,1701630308,12964.237703539991,116.46776972999942,54388.05428712001
2023-12-03,19:05:10.000,337,11101364,-795,0,1701630309,12964.264648780001,116.47481885999878,54388.1870424
2023-12-03,19:05:11.000,337,11101361,-795,0,1701630310,12964.284857710001,116.44662234000134,54388.23595224
2023-12-03,19:05:12.000,337,11101384,-795,0,1701630311,12964.284857710001,116.44662234000134,54388.19402952
2023-12-03,19:05:13.000,337,11101297,-795,0,1701630312,12964.305066640001,116.37613104000047,54388.20800376
2023-12-03,19:05:14.000,337,11101317,-795,0,1701630313,12964.224230920001,116.36908191000111,54388.03332576001
2023-12-03,19:05:15.000,337,11101335,-795,0,1701630314,12964.325275570001,116.32678712999768,54388.20101664001
2023-12-03,19:05:16.000,337,11101360,-795,0,1701630315,12964.332011879997,116.29859061000025,54388.21499088
2023-12-03,19:05:17.000,337,11101356,-795,0,1701630316,12964.365693430002,116.19990279000194,54388.23595224
2023-12-03,19:05:18.000,337,11101390,-795,0,1701630317,12964.352220809997,116.16465713999787,54388.14511968
2023-12-03,19:05:19.000,337,11101359,-795,0,1701630318,12964.325275570001,116.08006757999829,54388.22197800001
2023-12-03,19:05:20.000,337,11101405,-795,0,1701630319,12964.446529150002,116.03072367000277,54388.30582344
2023-12-03,19:05:21.000,337,11101406,-795,0,1701630320,12964.399374979992,115.95318324000255,54388.28486208
2023-12-03,19:05:22.000,337,11101340,-795,0,1701630321,12964.426320220002,115.88269194000168,54388.20800376
2023-12-03,19:05:23.000,337,11101368,-795,0,1701630322,12964.345484500001,115.85449542000424,54387.963454560006
2023-12-03,19:05:24.000,337,11101369,-795,0,1701630323,12964.426320220002,115.79810238000209,54388.13813256
2023-12-03,19:05:25.000,337,11101373,-795,0,1701630324,12964.453265459997,115.69941456000379,54388.1870424
2023-12-03,19:05:26.000,337,11101400,-795,0,1701630325,12964.473474389997,115.62892326000292,54388.31979768001
2023-12-03,19:05:27.000,337,11101367,-795,0,1701630326,12964.574519039998,115.57253022000077,54388.38268176
2023-12-03,19:05:28.000,337,11101359,-795,0,1701630327,12964.547573800002,115.53728457000398,54388.347746160005
2023-12-03,19:05:29.000,337,11101372,-795,0,1701630328,12964.594727969998,115.48794066000119,54388.27088784001
2023-12-03,19:05:30.000,337,11101362,-795,0,1701630329,12964.594727969998,115.45974414000375,54388.3267848
2023-12-03,19:05:31.000,337,11101325,-795,0,1701630330,12964.581255349993,115.38925284000288,54388.298836320006
2023-12-03,19:05:32.000,337,11101332,-795,0,1701630331,12964.635145829998,115.36105631999817,54388.28486208
2023-12-03,19:05:33.000,337,11101389,-795,0,1701630332,12964.567782730002,115.27646675999858,54388.24293936001
2023-12-03,19:05:34.000,337,11101398,-795,0,1701630333,12964.547573800002,115.22007372000371,54388.28486208
2023-12-03,19:05:35.000,337,11101403,-795,0,1701630334,12964.648618449988,115.16368068000156,54388.43857872001
2023-12-03,19:05:36.000,337,11101355,-795,0,1701630335,12964.621673209993,115.17777894000028,54388.45954008001
2023-12-03,19:05:37.000,337,11101332,-795,0,1701630336,12964.594727969998,115.10023851000005,54388.40364312
2023-12-03,19:05:38.000,337,11101357,-795,0,1701630337,12964.419583909992,115.12843503000477,54388.24293936001
2023-12-03,19:05:39.000,337,11101346,-795,0,1701630338,12964.426320220002,115.0931893800007,54388.298836320006
2023-12-03,19:05:40.000,337,11101311,-795,0,1701630339,12964.419583909992,115.10023851000005,54388.37569464
2023-12-03,19:05:41.000,337,11101310,-795,0,1701630340,12964.352220809997,115.07204199000262,54388.36870752001
2023-12-03,19:05:42.000,337,11101375,-755,0,1701630341,12964.332011879997,115.08614025000134,54388.36870752001
2023-12-03,19:05:43.000,337,11101364,-795,0,1701630342,12964.291594019996,115.02974720999919,54388.38966888001
2023-12-03,19:05:44.000,337,11101341,-795,0,1701630343,12964.244439850001,115.01564895000047,54388.29184920001
2023-12-03,19:05:45.000,337,11101343,-795,0,1701630344,12964.284857710001,114.97335417000431,54388.41063024001
2023-12-03,19:05:46.000,337,11101361,-795,0,1701630345,12964.224230920001,114.95220677999896,54388.3617204
2023-12-03,19:05:47.000,337,11101375,-795,0,1701630346,12964.278121399992,114.9451576499996,54388.3617204
2023-12-03,19:05:48.000,337,11101348,-795,0,1701630347,12964.18381306,114.92401026000152,54388.23595224
2023-12-03,19:05:49.000,337,11101396,-795,0,1701630348,12964.177076749991,114.90286287000345,54388.23595224
2023-12-03,19:05:50.000,337,11101371,-795,0,1701630349,12964.190549369996,114.96630503999768,54388.445565840004
2023-12-03,19:05:51.000,337,11101354,-795,0,1701630350,12964.197285679991,114.9451576499996,54388.45954008001
2023-12-03,19:05:52.000,337,11101369,-795,0,1701630351,12964.18381306,114.96630503999768,54388.48748856001
2023-12-03,19:05:53.000,337,11101330,-795,0,1701630352,12964.069295789996,114.98745243000303,54388.33377192
2023-12-03,19:05:54.000,337,11101363,-795,0,1701630353,12963.927833279995,115.01564895000047,54388.249926480006
2023-12-03,19:05:55.000,337,11101348,-795,0,1701630354,12964.00193269,115.00155069000175,54388.3267848
2023-12-03,19:05:56.000,337,11101363,-795,0,1701630355,12963.97498744999,115.00859982000111,54388.515437040005
2023-12-03,19:05:57.000,337,11101358,-795,0,1701630356,12963.887415419995,115.03679633999855,54388.38966888001
2023-12-03,19:05:58.000,337,11101363,-795,0,1701630357,12963.83352493999,115.0579437300039,54388.45255296
2023-12-03,19:05:59.000,337,11101380,-795,0,1701630358,12963.77963446,115.13548416000413,54388.38268176
2023-12-03,19:06:00.000,337,11101367,-795,0,1701630359,12963.658380879999,115.0579437300039,54388.29184920001
2023-12-03,19:06:01.000,337,11101333,-795,0,1701630360,12963.678589809999,115.10023851000005,54388.42460448
2023-12-03,19:06:02.000,337,11101358,-795,0,1701630361,12963.604490399994,115.14253329000348,54388.417617360006
2023-12-03,19:06:03.000,337,11101369,-795,0,1701630362,12963.550599919989,115.13548416000413,54388.2569136
2023-12-03,19:06:04.000,337,11101365,-795,0,1701630363,12963.570808849989,115.18482806999964,54388.3267848
2023-12-03,19:06:05.000,337,11101372,-795,0,1701630364,12963.631435639989,115.17072981000092,54388.38268176
2023-12-03,19:06:06.000,337,11101338,-795,0,1701630365,12963.685326119994,115.21302459000435,54388.4315916
2023-12-03,19:06:07.000,337,11101349,-795,0,1701630366,12963.705535049994,115.22007372000371,54388.36870752001
2023-12-03,19:06:08.000,337,11101360,-795,0,1701630367,12963.725743979994,115.31876154000201,54388.38966888001
2023-12-03,19:06:09.000,337,11101342,-795,0,1701630368,12963.81331600999,115.33990893000009,54388.49447568
2023-12-03,19:06:10.000,337,11101374,-795,0,1701630369,12963.79984339,115.38220371000352,54388.45255296
2023-12-03,19:06:11.000,337,11101345,-795,0,1701630370,12963.846997559995,115.46679327000311,54388.45255296
2023-12-03,19:06:12.000,337,11101352,-795,0,1701630371,12963.786370769994,115.5513828300027,54388.48050144
2023-12-03,19:06:13.000,337,11101368,-795,0,1701630372,12963.75942553,115.57253022000077,54388.50844992001
2023-12-03,19:06:14.000,337,11101355,-795,0,1701630373,12963.786370769994,115.6853162999978,54388.54338552
2023-12-03,19:06:15.000,337,11101372,-795,0,1701630374,12963.79310707999,115.70646369000315,54388.683127920005
2023-12-03,19:06:16.000,337,11101406,-795,0,1701630375,12963.745952909994,115.7487584699993,54388.74601200001
2023-12-03,19:06:17.000,337,11101379,-795,0,1701630376,12963.73248028999,115.72761108000122,54388.67614080001
2023-12-03,19:06:18.000,337,11101401,-795,0,1701630377,12963.604490399994,115.70646369000315,54388.49447568
2023-12-03,19:06:19.000,337,11101385,-795,0,1701630378,12963.584281469994,115.69236543000443,54388.52242416
2023-12-03,19:06:20.000,337,11101343,-795,0,1701630379,12963.557336229998,115.6853162999978,54388.57832112001
2023-12-03,19:06:21.000,337,11101407,-795,0,1701630380,12963.537127299998,115.63597239000228,54388.585308240006
2023-12-03,19:06:22.000,337,11101353,-795,0,1701630381,12963.537127299998,115.60072673999821,54388.59928248
2023-12-03,19:06:23.000,337,11101399,-795,0,1701630382,12963.537127299998,115.53728457000398,54388.50844992001
2023-12-03,19:06:24.000,337,11101365,-795,0,1701630383,12963.523654679993,115.51613717999862,54388.48748856001
2023-12-03,19:06:25.000,337,11101323,-795,0,1701630384,12963.604490399994,115.48794066000119,54388.564346880004
2023-12-03,19:06:26.000,337,11101358,-795,0,1701630385,12963.604490399994,115.47384240000247,54388.48050144
2023-12-03,19:06:27.000,337,11101376,-795,0,1701630386,12963.591017779989,115.5020389199999,54388.48050144
2023-12-03,19:06:28.000,337,11101346,-795,0,1701630387,12963.516918369998,115.53728457000398,54388.42460448
2023-12-03,19:06:29.000,337,11101354,-795,0,1701630388,12963.543863609993,115.56548109000141,54388.41063024001
2023-12-03,19:06:30.000,337,11101358,-795,0,1701630389,12963.624699329994,115.60777587000484,54388.48748856001
2023-12-03,19:06:31.000,337,11101418,-795,0,1701630390,12963.685326119994,115.67826716999843,54388.515437040005
2023-12-03,19:06:32.000,337,11101332,-795,0,1701630391,12963.658380879999,115.67121803999908,54388.50844992001
2023-12-03,19:06:33.000,337,11101289,-795,0,1701630392,12963.698798739999,115.67826716999843,54388.49447568
2023-12-03,19:06:34.000,337,11101341,-795,0,1701630393,12963.685326119994,115.67121803999908,54388.249926480006
2023-12-03,19:06:35.000,337,11101324,-795,0,1701630394,12963.75942553,115.64302152000164,54388.31281056
2023-12-03,19:06:36.000,337,11101377,-795,0,1701630395,12963.846997559995,115.57957935000013,54388.37569464
2023-12-03,19:06:37.000,337,11101371,-795,0,1701630396,12963.87394279999,115.51613717999862,54388.3617204
2023-12-03,19:06:38.000,337,11101364,-795,0,1701630397,12963.846997559995,115.42449848999968,54388.347746160005
2023-12-03,19:06:39.000,337,11101366,-795,0,1701630398,12963.766161839994,115.41040023000096,54388.298836320006
2023-12-03,19:06:40.000,337,11101362,-795,0,1701630399,12963.719007669999,115.41040023000096,54388.38966888001
2023-12-03,19:06:41.000,337,11101337,-795,0,1701630400,12963.611226709989,115.47384240000247,54388.48050144
2023-12-03,19:06:42.000,337,11101373,-795,0,1701630401,12963.510182059988,115.50908804999926,54388.41063024001
2023-12-03,19:06:43.000,337,11101311,-795,0,1701630402,12963.388928480003,115.54433370000334,54388.34075904001
2023-12-03,19:06:44.000,337,11101353,-795,0,1701630403,12963.368719550002,115.58662847999949,54388.31979768001
2023-12-03,19:06:45.000,337,11101372,-795,0,1701630404,12963.328301690002,115.5513828300027,54388.5014628
2023-12-03,19:06:46.000,337,11101361,-795,0,1701630405,12963.294620139997,115.6148250000042,54388.52242416
2023-12-03,19:06:47.000,337,11101382,-795,0,1701630406,12963.213784419997,115.57253022000077,54388.42460448
2023-12-03,19:06:48.000,337,11101352,-795,0,1701630407,12963.200311799992,115.5513828300027,54388.417617360006
2023-12-03,19:06:49.000,337,11101323,-795,0,1701630408,12963.227257040002,115.49498979000055,54388.53639840001
2023-12-03,19:06:50.000,337,11101352,-795,0,1701630409,12963.254202279997,115.47384240000247,54388.396656000004
2023-12-03,19:06:51.000,337,11101370,-795,0,1701630410,12963.287883830002,115.41744936000032,54388.417617360006
2023-12-03,19:06:52.000,337,11101358,-795,0,1701630411,12963.361983239993,115.37515458000416,54388.41063024001
2023-12-03,19:06:53.000,337,11101401,-795,0,1701630412,12963.355246929998,115.27646675999858,54388.2569136
2023-12-03,19:06:54.000,337,11101394,-795,0,1701630413,12963.557336229998,115.22007372000371,54388.27088784001
2023-12-03,19:06:55.000,337,11101368,-795,0,1701630414,12963.617963019999,115.21302459000435,54388.37569464
2023-12-03,19:06:56.000,337,11101382,-795,0,1701630415,12963.77289814999,115.17777894000028,54388.49447568
2023-12-03,19:06:57.000,337,11101332,-795,0,1701630416,12963.81331600999,115.16368068000156,54388.37569464
2023-12-03,19:06:58.000,337,11101343,-795,0,1701630417,12963.88067911,115.1566315500022,54388.31979768001
2023-12-03,19:06:59.000,337,11101346,-795,0,1701630418,12963.95477851999,115.21302459000435,54388.29184920001
2023-12-03,19:07:00.000,337,11101373,-795,0,1701630419,12964.07603209999,115.31876154000201,54388.38966888001
2023-12-03,19:07:01.000,337,11101354,-795,0,1701630420,12964.049086859995,115.3046632800033,54388.35473328
2023-12-03,19:07:02.000,337,11101346,-795,0,1701630421,12964.06255948,115.38220371000352,54388.36870752001
2023-12-03,19:07:03.000,337,11101392,-795,0,1701630422,12963.99519637999,115.43154761999904,54388.34075904001
2023-12-03,19:07:04.000,337,11101331,-795,0,1701630423,12963.968251139995,115.48794066000119,54388.38268176
2023-12-03,19:07:05.000,337,11101330,-795,0,1701630424,12963.97498744999,115.45974414000375,54388.466527200006
2023-12-03,19:07:06.000,337,11101272,-675,0,1701630425,12963.87394279999,115.48089153000183,54388.42460448
2023-12-03,19:07:07.000,337,11101378,-795,0,1701630426,12963.88067911,115.42449848999968,54388.52242416
2023-12-03,19:07:08.000,337,11101320,-795,0,1701630427,12963.73248028999,115.37515458000416,54388.298836320006
2023-12-03,19:07:09.000,337,11101351,-795,0,1701630428,12963.71227135999,115.22712285000307,54388.33377192
2023-12-03,19:07:10.000,337,11101410,-795,0,1701630429,12963.79984339,115.11433676999877,54388.396656000004
2023-12-03,19:07:11.000,337,11101375,-795,0,1701630430,12963.806579699994,114.98040330000367,54388.43857872001
2023-12-03,19:07:12.000,337,11101371,-795,0,1701630431,12963.867206489995,114.86056809000002,54388.347746160005
2023-12-03,19:07:13.000,337,11101317,-795,0,1701630432,12963.91436065999,114.67024158000277,54388.38268176
2023-12-03,19:07:14.000,337,11101349,-795,0,1701630433,12963.92109697,114.62794679999934,54388.19402952
2023-12-03,19:07:15.000,337,11101353,-795,0,1701630434,12964.05582316999,114.51516072000231,54388.28486208
2023-12-03,19:07:16.000,337,11101361,-795,0,1701630435,12964.18381306,114.50811159000295,54388.22197800001
2023-12-03,19:07:17.000,337,11101371,-795,0,1701630436,12964.305066640001,114.46581680999952,54388.30582344
2023-12-03,19:07:18.000,337,11101341,-795,0,1701630437,12964.385902360002,114.48696420000488,54388.2569136
2023-12-03,19:07:19.000,337,11101356,-795,0,1701630438,12964.527364870002,114.56450462999783,54388.347746160005
2023-12-03,19:07:20.000,337,11101374,-795,0,1701630439,12964.621673209993,114.66319245000341,54388.45954008001
2023-12-03,19:07:21.000,337,11101354,-795,0,1701630440,12964.729454169988,114.75483114000235,54388.5014628
2023-12-03,19:07:22.000,337,11101355,-795,0,1701630441,12964.729454169988,114.86056809000002,54388.43857872001
2023-12-03,19:07:23.000,337,11101397,-795,0,1701630442,12964.655354759998,114.93105939000088,54388.3617204
2023-12-03,19:07:24.000,337,11101356,-795,0,1701630443,12964.689036309988,115.00155069000175,54388.34075904001
2023-12-03,19:07:25.000,337,11101354,-795,0,1701630444,12964.695772619998,115.02974720999919,54388.49447568
2023-12-03,19:07:26.000,337,11101360,-795,0,1701630445,12964.675563689998,115.02269807999983,54388.47351432
2023-12-03,19:07:27.000,337,11101324,-795,0,1701630446,12964.655354759998,114.95925590999832,54388.43857872001
2023-12-03,19:07:28.000,337,11101394,-795,0,1701630447,12964.614936899998,114.90286287000345,54388.396656000004
2023-12-03,19:07:29.000,337,11101365,-795,0,1701630448,12964.641882139993,114.76188027000171,54388.48748856001
2023-12-03,19:07:30.000,337,11101333,-795,0,1701630449,12964.527364870002,114.62794679999934,54388.37569464
2023-12-03,19:07:31.000,337,11101356,-795,0,1701630450,12964.379166049992,114.43762029000209,54388.33377192
2023-12-03,19:07:32.000,337,11101366,-795,0,1701630451,12964.11644995999,114.42352203000337,54388.20800376
2023-12-03,19:07:33.000,337,11101365,-795,0,1701630452,12963.96151483,114.52220985000167,54388.23595224
2023-12-03,19:07:34.000,337,11101390,-795,0,1701630453,12963.95477851999,114.6349959299987,54388.277874960004
2023-12-03,19:07:35.000,337,11101351,-795,0,1701630454,12964.04235055,114.73368375000427,54388.43857872001
2023-12-03,19:07:36.000,337,11101370,-795,0,1701630455,12964.12318627,114.76188027000171,54388.41063024001
2023-12-03,19:07:37.000,337,11101371,-795,0,1701630456,12964.264648780001,114.71958548999828,54388.52242416
2023-12-03,19:07:38.000,337,11101347,-795,0,1701630457,12964.358957119992,114.70548722999956,54388.45255296
2023-12-03,19:07:39.000,337,11101369,-795,0,1701630458,12964.433056529997,114.64909419000469,54388.28486208
2023-12-03,19:07:40.000,337,11101382,-795,0,1701630459,12964.601464279993,114.62794679999934,54388.228965120004
2023-12-03,19:07:41.000,337,11101378,-795,0,1701630460,12964.736190479998,114.57155376000446,54388.27088784001
2023-12-03,19:07:42.000,337,11101350,-795,0,1701630461,12964.918070849999,114.50811159000295,54388.38268176
2023-12-03,19:07:43.000,337,11101400,-795,0,1701630462,12965.09321490999,114.42352203000337,54388.38966888001
2023-12-03,19:07:44.000,337,11101379,-795,0,1701630463,12965.20099587,114.40942377000465,54388.3617204
2023-12-03,19:07:45.000,337,11101340,-795,0,1701630464,12965.376139929991,114.32483420999779,54388.466527200006
2023-12-03,19:07:46.000,337,11101366,-795,0,1701630465,12965.33572206999,114.29663769000035,54388.48050144
2023-12-03,19:07:47.000,337,11101332,-795,0,1701630466,12965.36266731,114.27549030000228,54388.4315916
2023-12-03,19:07:48.000,337,11101408,-795,0,1701630467,12965.29530420999,114.31778507999843,54388.34075904001
2023-12-03,19:07:49.000,337,11101322,-795,0,1701630468,12965.29530420999,114.31073594999907,54388.4315916
2023-12-03,19:07:50.000,337,11101345,-795,0,1701630469,12965.30204052,114.34598160000314,54388.613256720004
2023-12-03,19:07:51.000,337,11101359,-795,0,1701630470,12965.248150039995,114.33188334000442,54388.59928248
2023-12-03,19:07:52.000,337,11101383,-795,0,1701630471,12965.18078694,114.3530307300025,54388.62024384
2023-12-03,19:07:53.000,337,11101427,-795,0,1701630472,12965.12016015,114.27549030000228,54388.6412052
2023-12-03,19:07:54.000,337,11101366,-795,0,1701630473,12965.05953336,114.33893247000378,54388.45954008001
2023-12-03,19:07:55.000,337,11101367,-795,0,1701630474,12965.025851809994,114.28253943000163,54388.50844992001
2023-12-03,19:07:56.000,337,11101359,-675,0,1701630475,12964.99890657,114.24729378000484,54388.34075904001
2023-12-03,19:07:57.000,337,11101351,-795,0,1701630476,12965.07974229,114.19794987000205,54388.564346880004
2023-12-03,19:07:58.000,337,11101386,-795,0,1701630477,12965.07974229,114.11336031000246,54388.48050144
2023-12-03,19:07:59.000,337,11101386,-795,0,1701630478,12965.16057801,114.00057422999816,54388.54338552
2023-12-03,19:08:00.000,337,11101400,-795,0,1701630479,12965.248150039995,113.88778815000114,54388.6412052
2023-12-03,19:08:01.000,337,11101404,-795,0,1701630480,12965.32224945,113.80319859000156,54388.62723096001
2023-12-03,19:08:02.000,337,11101381,-795,0,1701630481,12965.33572206999,113.6974616400039,54388.62024384
2023-12-03,19:08:03.000,337,11101392,-795,0,1701630482,12965.396348859991,113.5846755599996,54388.45255296
2023-12-03,19:08:04.000,337,11101404,-795,0,1701630483,12965.497393509992,113.50713512999937,54388.5014628
2023-12-03,19:08:05.000,337,11101409,-795,0,1701630484,12965.665801260002,113.40844731000107,54388.613256720004
2023-12-03,19:08:06.000,337,11101344,-795,0,1701630485,12965.739900669992,113.32385775000148,54388.65517944001
2023-12-03,19:08:07.000,337,11101380,-795,0,1701630486,12965.901572109993,113.28156296999805,54388.60626960001
2023-12-03,19:08:08.000,337,11101376,-795,0,1701630487,12965.962198899993,113.2392681900019,54388.60626960001
2023-12-03,19:08:09.000,337,11101353,-795,0,1701630488,12966.049770929989,113.20402253999782,54388.69710216
2023-12-03,19:08:10.000,337,11101383,-795,0,1701630489,12966.036298309999,113.23221906000254,54388.65517944001
2023-12-03,19:08:11.000,337,11101400,-795,0,1701630490,12966.063243549994,113.23221906000254,54388.65517944001
2023-12-03,19:08:12.000,337,11101386,-795,0,1701630491,12966.043034619994,113.22516993000318,54388.69011504
2023-12-03,19:08:13.000,337,11101355,-795,0,1701630492,12965.948726279988,113.19697340999846,54388.54338552
2023-12-03,19:08:14.000,337,11101394,-795,0,1701630493,12965.975671519998,113.14058037000359,54388.66216656
2023-12-03,19:08:15.000,337,11101355,-795,0,1701630494,12965.989144139989,113.12648211000487,54388.69710216
2023-12-03,19:08:16.000,337,11101373,-795,0,1701630495,12965.989144139989,113.04894168000465,54388.780947600004
2023-12-03,19:08:17.000,337,11101334,-795,0,1701630496,12965.982407829993,112.98549951000314,54388.77396048001
2023-12-03,19:08:18.000,337,11101337,-795,0,1701630497,12965.935253659998,112.91500821000227,54388.76697336
2023-12-03,19:08:19.000,337,11101354,-795,0,1701630498,12965.861154249993,112.88681169000483,54388.6412052
2023-12-03,19:08:20.000,337,11101398,-795,0,1701630499,12965.800527459993,112.80222212999797,54388.71806352
2023-12-03,19:08:21.000,337,11101353,-795,0,1701630500,12965.739900669992,112.71763256999839,54388.780947600004
2023-12-03,19:08:22.000,337,11101381,-795,0,1701630501,12965.659064949992,112.66828866000287,54388.77396048001
2023-12-03,19:08:23.000,337,11101382,-795,0,1701630502,12965.551283989997,112.67533779000223,54388.69011504
2023-12-03,19:08:24.000,337,11101398,-795,0,1701630503,12965.510866129996,112.59074823000265,54388.752999120006
2023-12-03,19:08:25.000,337,11101300,-795,0,1701630504,12965.504129820001,112.59074823000265,54388.8158832
2023-12-03,19:08:26.000,337,11101326,-795,0,1701630505,12965.38287624,112.58369910000329,54388.780947600004
2023-12-03,19:08:27.000,337,11101344,-795,0,1701630506,12965.40308517,112.597797360002,54388.8158832
2023-12-03,19:08:28.000,337,11101361,-795,0,1701630507,12965.430030409996,112.6330430099988,54388.79492184001
2023-12-03,19:08:29.000,337,11101409,-795,0,1701630508,12965.40308517,112.6330430099988,54388.70408928001
2023-12-03,19:08:30.000,337,11101372,-795,0,1701630509,12965.463711960001,112.6471412700048,54388.65517944001
2023-12-03,19:08:31.000,337,11101365,-795,0,1701630510,12965.584965540002,112.69648518000031,54388.74601200001
2023-12-03,19:08:32.000,337,11101367,-795,0,1701630511,12965.733164359997,112.68943605000095,54388.90671576
2023-12-03,19:08:33.000,337,11101340,-795,0,1701630512,12965.834209009998,112.73877996000374,54388.99754832
2023-12-03,19:08:34.000,337,11101329,-795,0,1701630513,12965.921781039993,112.73877996000374,54388.78793472
2023-12-03,19:08:35.000,337,11101301,-795,0,1701630514,12965.921781039993,112.78812386999925,54388.850818800005
2023-12-03,19:08:36.000,337,11101391,-795,0,1701630515,12966.009353069989,112.77402561000054,54388.96261272001
2023-12-03,19:08:37.000,337,11101356,-795,0,1701630516,12965.928517349988,112.75992735000182,54388.97658696
2023-12-03,19:08:38.000,337,11101408,-795,0,1701630517,12965.861154249993,112.7458290900031,54388.92767712
2023-12-03,19:08:39.000,337,11101388,-795,0,1701630518,12965.847681630003,112.69648518000031,54389.08139376001
2023-12-03,19:08:40.000,337,11101387,-795,0,1701630519,12965.773582219997,112.73877996000374,54389.10934224001
2023-12-03,19:08:41.000,337,11101276,-795,0,1701630520,12965.584965540002,112.68943605000095,54389.0254968
2023-12-03,19:08:42.000,337,11101322,-795,0,1701630521,12965.504129820001,112.60484649000136,54389.06043240001
2023-12-03,19:08:43.000,337,11101380,-795,0,1701630522,12965.32224945,112.67533779000223,54388.9556256
2023-12-03,19:08:44.000,337,11101402,-795,0,1701630523,12965.248150039995,112.61189562000072,54388.94165136001
2023-12-03,19:08:45.000,337,11101362,-795,0,1701630524,12965.187523249995,112.58369910000329,54389.06043240001
2023-12-03,19:08:46.000,337,11101384,-795,0,1701630525,12965.126896459995,112.59074823000265,54389.0254968
2023-12-03,19:08:47.000,337,11101387,-795,0,1701630526,12965.03258811999,112.56960084000457,54388.99056120001
2023-12-03,19:08:48.000,337,11101359,-795,0,1701630527,12965.12016015,112.57664997000393,54388.99754832
2023-12-03,19:08:49.000,337,11101344,-795,0,1701630528,12965.086478599995,112.56960084000457,54389.08139376001
2023-12-03,19:08:50.000,337,11101348,-795,0,1701630529,12965.126896459995,112.66828866000287,54388.98357408
2023-12-03,19:08:51.000,337,11101350,-795,0,1701630530,12965.17405062999,112.71763256999839,54389.088380880006
2023-12-03,19:08:52.000,337,11101329,-795,0,1701630531,12965.23467741999,112.8445169100014,54389.00453544
2023-12-03,19:08:53.000,337,11101327,-795,0,1701630532,12965.30204052,112.91500821000227,54388.92767712
2023-12-03,19:08:54.000,337,11101323,-795,0,1701630533,12965.40308517,113.01369603000057,54388.97658696
2023-12-03,19:08:55.000,337,11101370,-795,0,1701630534,12965.504129820001,113.19697340999846,54389.10934224001
2023-12-03,19:08:56.000,337,11101323,-795,0,1701630535,12965.564756610001,113.30975949000276,54389.19318768
2023-12-03,19:08:57.000,337,11101370,-795,0,1701630536,12965.497393509992,113.42254556999978,54389.067419520004
2023-12-03,19:08:58.000,337,11101365,-795,0,1701630537,12965.524338750001,113.47893861000193,54389.304981600006
2023-12-03,19:08:59.000,337,11101394,-795,0,1701630538,12965.423294100001,113.52828252000472,54389.15825208001
2023-12-03,19:09:00.000,337,11101341,-795,0,1701630539,12965.369403619996,113.47893861000193,54389.17921344001
2023-12-03,19:09:01.000,337,11101387,-795,0,1701630540,12965.34245838,113.42959469999914,54389.32594296001
2023-12-03,19:09:02.000,337,11101358,-795,0,1701630541,12965.20099587,113.3027103600034,54389.186200560005
2023-12-03,19:09:03.000,337,11101381,-795,0,1701630542,12965.11342383999,113.10533471999952,54389.24908464001
2023-12-03,19:09:04.000,337,11101397,-795,0,1701630543,12965.03932443,112.91500821000227,54389.186200560005
2023-12-03,19:09:05.000,337,11101364,-795,0,1701630544,12965.005642879994,112.66828866000287,54389.29100736
2023-12-03,19:09:06.000,337,11101342,-795,0,1701630545,12964.924807159994,112.42156911000347,54389.17921344001
2023-12-03,19:09:07.000,337,11101334,-795,0,1701630546,12964.857444059999,112.13960391,54389.15825208001
2023-12-03,19:09:08.000,337,11101369,-795,0,1701630547,12964.837235129999,111.96337566000147,54389.06043240001
2023-12-03,19:09:09.000,337,11101360,-795,0,1701630548,12964.864180369994,111.78714741000294,54389.05344528
2023-12-03,19:09:10.000,337,11101321,-795,0,1701630549,12964.958488709999,111.61091916000441,54389.14427784
2023-12-03,19:09:11.000,337,11101323,-795,0,1701630550,12965.09995122,111.45583830000396,54389.186200560005
2023-12-03,19:09:12.000,337,11101368,-795,0,1701630551,12965.23467741999,111.40649439000117,54389.2001748
2023-12-03,19:09:13.000,337,11101311,-795,0,1701630552,12965.443503030001,111.42059264999989,54389.15126496
2023-12-03,19:09:14.000,337,11101355,-795,0,1701630553,12965.517602439992,111.46993656000268,54389.01152256001
2023-12-03,19:09:15.000,337,11101336,-795,0,1701630554,12965.719691739992,111.59682089999842,54389.067419520004
2023-12-03,19:09:16.000,337,11101361,-795,0,1701630555,12965.861154249993,111.74485262999951,54389.235110400004
2023-12-03,19:09:17.000,337,11101380,-795,0,1701630556,12965.901572109993,111.88583523000125,54389.256071760006
2023-12-03,19:09:18.000,337,11101370,-795,0,1701630557,12965.995880449998,112.05501435000042,54389.270046
2023-12-03,19:09:19.000,337,11101323,-795,0,1701630558,12966.022825689994,112.18189869000344,54389.32594296001
2023-12-03,19:09:20.000,337,11101355,-795,0,1701630559,12966.137342959999,112.30878302999918,54389.472672480006
2023-12-03,19:09:21.000,337,11101304,-795,0,1701630560,12966.123870339994,112.36517607000133,54389.45869824
2023-12-03,19:09:22.000,337,11101336,-795,0,1701630561,12966.123870339994,112.36517607000133,54389.4796596
2023-12-03,19:09:23.000,337,11101381,-795,0,1701630562,12966.029561999989,112.35812694000197,54389.37485280001
2023-12-03,19:09:24.000,337,11101283,-795,0,1701630563,12966.022825689994,112.34402868000325,54389.43074976
2023-12-03,19:09:25.000,337,11101376,-795,0,1701630564,12965.941989969993,112.21714434000023,54389.50760808
2023-12-03,19:09:26.000,337,11101387,-795,0,1701630565,12965.854417939998,112.13960391,54389.49363384001
2023-12-03,19:09:27.000,337,11101382,-795,0,1701630566,12965.766845910002,112.08321086999786,54389.45869824
2023-12-03,19:09:28.000,337,11101356,-795,0,1701630567,12965.706219120002,111.98452304999955,54389.423762640006
2023-12-03,19:09:29.000,337,11101315,-795,0,1701630568,12965.692746499997,111.90698261999933,54389.451711120004
2023-12-03,19:09:30.000,337,11101268,-795,0,1701630569,12965.564756610001,111.8294421899991,54389.43074976
2023-12-03,19:09:31.000,337,11101344,-795,0,1701630570,12965.551283989997,111.78714741000294,54389.36786568
2023-12-03,19:09:32.000,337,11101380,-795,0,1701630571,12965.531075059997,111.7941965400023,54389.37485280001
2023-12-03,19:09:33.000,337,11101376,-795,0,1701630572,12965.456975649991,111.7941965400023,54389.304981600006
2023-12-03,19:09:34.000,337,11101398,-795,0,1701630573,12965.430030409996,111.81534393000038,54389.256071760006
2023-12-03,19:09:35.000,337,11101348,-795,0,1701630574,12965.470448269996,111.87878610000189,54389.38183992
2023-12-03,19:09:36.000,337,11101322,-795,0,1701630575,12965.456975649991,111.93517914000404,54389.39581416001
2023-12-03,19:09:37.000,337,11101298,-795,0,1701630576,12965.436766719991,112.0056704400049,54389.38882704
2023-12-03,19:09:38.000,337,11101355,-795,0,1701630577,12965.40308517,111.99157217999891,54389.29799448001
2023-12-03,19:09:39.000,337,11101380,-795,0,1701630578,12965.355930999991,112.0761617399985,54389.26305888
2023-12-03,19:09:40.000,337,11101351,-795,0,1701630579,12965.396348859991,112.0409160900017,54389.36087856
2023-12-03,19:09:41.000,337,11101394,-755,0,1701630580,12965.443503030001,112.0056704400049,54389.29799448001
2023-12-03,19:09:42.000,337,11101381,-795,0,1701630581,12965.477184579991,111.92813001000468,54389.34690432001
2023-12-03,19:09:43.000,337,11101335,-795,0,1701630582,12965.531075059997,111.87173697000253,54389.19318768
2023-12-03,19:09:44.000,337,11101333,-795,0,1701630583,12965.591701849997,111.86468784000317,54389.15825208001
2023-12-03,19:09:45.000,337,11101304,-795,0,1701630584,12965.652328639997,111.97042479000083,54388.97658696
2023-12-03,19:09:46.000,337,11101297,-795,0,1701630585,12965.531075059997,112.0761617399985,54389.01152256001
2023-12-03,19:09:47.000,337,11101400,-795,0,1701630586,12965.349194689996,111.9774739200002,54389.08139376001
2023-12-03,19:09:48.000,337,11101387,-795,0,1701630587,12965.308776829996,111.75190175999887,54389.17921344001
2023-12-03,19:09:49.000,337,11101350,-795,0,1701630588,12965.33572206999,111.56862438000098,54389.08139376001
2023-12-03,19:09:50.000,337,11101325,-795,0,1701630589,12965.376139929991,111.46288743000332,54389.14427784
2023-12-03,19:09:51.000,337,11101342,-795,0,1701630590,12965.436766719991,111.3853470000031,54389.2001748
2023-12-03,19:09:52.000,337,11101339,-795,0,1701630591,12965.436766719991,111.35715047999838,54389.353891440005
2023-12-03,19:09:53.000,337,11101379,-795,0,1701630592,12965.40308517,111.2725609199988,54389.31895584
2023-12-03,19:09:54.000,337,11101311,-795,0,1701630593,12965.32224945,111.27961004999815,54389.067419520004
2023-12-03,19:09:55.000,337,11101321,-795,0,1701630594,12965.33572206999,111.2725609199988,54389.2001748
2023-12-03,19:09:56.000,337,11101410,-795,0,1701630595,12965.27509527999,111.22321701000328,54389.20716192001
2023-12-03,19:09:57.000,337,11101376,-795,0,1701630596,12965.268358969995,111.20206961999793,54389.24209752
2023-12-03,19:09:58.000,337,11101359,-795,0,1701630597,12965.167314319995,111.237315270002,54388.97658696
2023-12-03,19:09:59.000,337,11101360,-795,0,1701630598,12965.29530420999,111.25141353000072,54389.22113616
2023-12-03,19:10:00.000,337,11101354,-795,0,1701630599,12965.328985759996,111.32895396000094,54389.22812328001
2023-12-03,19:10:01.000,337,11101382,-795,0,1701630600,12965.31551313999,111.36419960999774,54389.22812328001
2023-12-03,19:10:02.000,337,11101361,-795,0,1701630601,12965.26162266,111.4840348200014,54389.34690432001
2023-12-03,19:10:03.000,337,11101370,-795,0,1701630602,12965.21446848999,111.63911568000185,54389.21414904
2023-12-03,19:10:04.000,337,11101355,-795,0,1701630603,12965.147105389995,111.70255785000336,54389.22113616
2023-12-03,19:10:05.000,337,11101363,-795,0,1701630604,12965.268358969995,111.80829480000102,54389.36786568
2023-12-03,19:10:06.000,337,11101403,-795,0,1701630605,12965.2212048,111.95632653000212,54389.38882704
2023-12-03,19:10:07.000,337,11101412,-795,0,1701630606,12965.25488634999,112.02681783000298,54389.36786568
2023-12-03,19:10:08.000,337,11101369,-795,0,1701630607,12965.248150039995,112.09730913000385,54389.32594296001
2023-12-03,19:10:09.000,337,11101373,-795,0,1701630608,12965.396348859991,112.11845652000193,54389.38882704
2023-12-03,19:10:10.000,337,11101337,-795,0,1701630609,12965.430030409996,112.13255478000065,54389.32594296001
2023-12-03,19:10:11.000,337,11101392,-795,0,1701630610,12965.558020299992,112.11845652000193,54389.34690432001
2023-12-03,19:10:12.000,337,11101399,-795,0,1701630611,12965.605174470002,112.08321086999786,54389.33293008
2023-12-03,19:10:13.000,337,11101383,-795,0,1701630612,12965.726428050002,111.94927740000276,54389.29799448001
2023-12-03,19:10:14.000,337,11101383,-795,0,1701630613,12965.834209009998,111.88583523000125,54389.304981600006
2023-12-03,19:10:15.000,337,11101374,-795,0,1701630614,12965.915044729998,111.78714741000294,54389.451711120004
2023-12-03,19:10:16.000,337,11101346,-795,0,1701630615,12965.901572109993,111.70255785000336,54389.41677552001
2023-12-03,19:10:17.000,337,11101367,-795,0,1701630616,12965.874626869998,111.5192804699982,54389.41677552001
2023-12-03,19:10:18.000,337,11101366,-795,0,1701630617,12965.766845910002,111.40649439000117,54389.256071760006
2023-12-03,19:10:19.000,337,11101365,-795,0,1701630618,12965.733164359997,111.24436440000136,54389.304981600006
2023-12-03,19:10:20.000,337,11101378,-795,0,1701630619,12965.652328639997,111.1245291899977,54389.29100736
2023-12-03,19:10:21.000,337,11101382,-795,0,1701630620,12965.598438159992,110.9905957200026,54389.284020240004
2023-12-03,19:10:22.000,337,11101349,-795,0,1701630621,12965.544547680001,110.84256399000151,54389.29100736
2023-12-03,19:10:23.000,337,11101364,-795,0,1701630622,12965.510866129996,110.72977791000449,54389.19318768
2023-12-03,19:10:24.000,337,11101343,-795,0,1701630623,12965.376139929991,110.6804340000017,54389.07440664
2023-12-03,19:10:25.000,337,11101305,-795,0,1701630624,12965.490657199996,110.60289357000147,54389.14427784
2023-12-03,19:10:26.000,337,11101334,-795,0,1701630625,12965.436766719991,110.56059878999804,54389.05344528
2023-12-03,19:10:27.000,337,11101286,-795,0,1701630626,12965.544547680001,110.56059878999804,54389.10934224001
2023-12-03,19:10:28.000,337,11101369,-795,0,1701630627,12965.578229229992,110.61699183000019,54389.0254968
2023-12-03,19:10:29.000,337,11101381,-795,0,1701630628,12965.632119709997,110.61699183000019,54388.99056120001
2023-12-03,19:10:30.000,337,11101363,-795,0,1701630629,12965.820736389993,110.72272877999785,54389.10934224001
2023-12-03,19:10:31.000,337,11101360,-795,0,1701630630,12965.874626869998,110.75092530000256,54389.17222632
2023-12-03,19:10:32.000,337,11101399,-795,0,1701630631,12965.975671519998,110.83551486000215,54389.29100736
2023-12-03,19:10:33.000,337,11101283,-635,0,1701630632,12966.049770929989,110.84961312000087,54389.29100736
2023-12-03,19:10:34.000,337,11101410,-795,0,1701630633,12966.069979859989,110.90600616000302,54389.15825208001
2023-12-03,19:10:35.000,337,11101318,-795,0,1701630634,12966.049770929989,110.88485876999766,54389.21414904
2023-12-03,19:10:36.000,337,11101348,-795,0,1701630635,12966.117134029999,110.89895703000366,54389.24908464001
2023-12-03,19:10:37.000,337,11101342,-795,0,1701630636,12966.103661409994,110.83551486000215,54389.3399172
2023-12-03,19:10:38.000,337,11101330,-795,0,1701630637,12966.016089379998,110.85666225000023,54389.24209752
2023-12-03,19:10:39.000,337,11101386,-795,0,1701630638,12966.016089379998,110.82141660000343,54389.34690432001
2023-12-03,19:10:40.000,337,11101358,-795,0,1701630639,12965.975671519998,110.83551486000215,54389.402801280004
2023-12-03,19:10:41.000,337,11101316,-795,0,1701630640,12965.975671519998,110.80026920999808,54389.423762640006
2023-12-03,19:10:42.000,337,11101373,-795,0,1701630641,12965.935253659998,110.77207269000064,54389.353891440005
2023-12-03,19:10:43.000,337,11101375,-795,0,1701630642,12965.901572109993,110.72272877999785,54389.39581416001
2023-12-03,19:10:44.000,337,11101360,-795,0,1701630643,12965.948726279988,110.6804340000017,54389.31196872
2023-12-03,19:10:45.000,337,11101367,-795,0,1701630644,12965.975671519998,110.62404095999955,54389.45869824
2023-12-03,19:10:46.000,337,11101424,-795,0,1701630645,12966.036298309999,110.60289357000147,54389.4097884
2023-12-03,19:10:47.000,337,11101351,-795,0,1701630646,12966.076716169999,110.55354965999868,54389.37485280001
2023-12-03,19:10:48.000,337,11101391,-795,0,1701630647,12966.19123343999,110.56059878999804,54389.270046
2023-12-03,19:10:49.000,337,11101312,-795,0,1701630648,12966.305750709995,110.51125488000253,54389.44472400001
2023-12-03,19:10:50.000,337,11101326,-795,0,1701630649,12966.35964119,110.55354965999868,54389.33293008
2023-12-03,19:10:51.000,337,11101330,-795,0,1701630650,12966.447213219995,110.4971566200038,54389.402801280004
2023-12-03,19:10:52.000,337,11101360,-795,0,1701630651,12966.44047691,110.54650052999932,54389.270046
2023-12-03,19:10:53.000,337,11101358,-795,0,1701630652,12966.48089477,110.57469705000403,54389.33293008
2023-12-03,19:10:54.000,337,11101379,-795,0,1701630653,12966.5011037,110.6451883500049,54389.304981600006
2023-12-03,19:10:55.000,337,11101333,-795,0,1701630654,12966.48089477,110.69453226000041,54389.402801280004
2023-12-03,19:10:56.000,337,11101377,-795,0,1701630655,12966.427004289995,110.81436747000407,54389.39581416001
2023-12-03,19:10:57.000,337,11101339,-795,0,1701630656,12966.39332273999,110.84961312000087,54389.50760808
2023-12-03,19:10:58.000,337,11101380,-795,0,1701630657,12966.245123919995,110.96944833000452,54389.34690432001
2023-12-03,19:10:59.000,337,11101352,-795,0,1701630658,12966.090188789989,110.97649746000388,54389.14427784
2023-12-03,19:11:00.000,337,11101399,-795,0,1701630659,12966.022825689994,111.1386274500037,54389.43074976
2023-12-03,19:11:01.000,337,11101342,-795,0,1701630660,12965.921781039993,111.14567658000306,54389.521582320005
2023-12-03,19:11:02.000,337,11101344,-795,0,1701630661,12965.847681630003,111.16682397000113,54389.49363384001
2023-12-03,19:11:03.000,337,11101398,-795,0,1701630662,12965.807263770002,111.15272571000241,54389.50760808
2023-12-03,19:11:04.000,337,11101353,-795,0,1701630663,12965.760109599993,111.14567658000306,54389.45869824
2023-12-03,19:11:05.000,337,11101294,-795,0,1701630664,12965.733164359997,111.04698876000475,54389.45869824
2023-12-03,19:11:06.000,337,11101353,-795,0,1701630665,12965.638856019992,111.11043092999898,54389.38183992
2023-12-03,19:11:07.000,337,11101376,-795,0,1701630666,12965.591701849997,111.00469398000132,54389.3399172
2023-12-03,19:11:08.000,337,11101388,-795,0,1701630667,12965.510866129996,110.96944833000452,54389.235110400004
2023-12-03,19:11:09.000,337,11101347,-795,0,1701630668,12965.537811369992,110.96239919999789,54389.270046
2023-12-03,19:11:10.000,337,11101337,-795,0,1701630669,12965.584965540002,110.89895703000366,54389.41677552001
2023-12-03,19:11:11.000,337,11101370,-795,0,1701630670,12965.632119709997,110.84961312000087,54389.423762640006
2023-12-03,19:11:12.000,337,11101357,-795,0,1701630671,12965.605174470002,110.84256399000151,54389.472672480006
2023-12-03,19:11:13.000,337,11101321,-795,0,1701630672,12965.598438159992,110.82846573000279,54389.423762640006
2023-12-03,19:11:14.000,337,11101356,-795,0,1701630673,12965.470448269996,110.84961312000087,54389.304981600006
2023-12-03,19:11:15.000,337,11101339,-795,0,1701630674,12965.436766719991,110.80731834000471,54389.37485280001
2023-12-03,19:11:16.000,337,11101331,-795,0,1701630675,12965.477184579991,110.80026920999808,54389.49363384001
2023-12-03,19:11:17.000,337,11101334,-795,0,1701630676,12965.456975649991,110.77912182,54389.49363384001
2023-12-03,19:11:18.000,337,11101324,-795,0,1701630677,12965.450239339996,110.78617094999936,54389.38183992
2023-12-03,19:11:19.000,337,11101292,-795,0,1701630678,12965.463711960001,110.75797443000192,54389.39581416001
2023-12-03,19:11:20.000,337,11101311,-795,0,1701630679,12965.551283989997,110.80026920999808,54389.50760808
2023-12-03,19:11:21.000,337,11101367,-795,0,1701630680,12965.665801260002,110.76502356000128,54389.4796596
2023-12-03,19:11:22.000,337,11101314,-795,0,1701630681,12965.632119709997,110.78617094999936,54389.43773688
2023-12-03,19:11:23.000,337,11101375,-795,0,1701630682,12965.638856019992,110.76502356000128,54389.304981600006
2023-12-03,19:11:24.000,337,11101349,-795,0,1701630683,12965.659064949992,110.80026920999808,54389.353891440005
2023-12-03,19:11:25.000,337,11101306,-795,0,1701630684,12965.739900669992,110.7438761700032,54389.423762640006
2023-12-03,19:11:26.000,337,11101392,-795,0,1701630685,12965.793791149998,110.82141660000343,54389.4796596
2023-12-03,19:11:27.000,337,11101349,-795,0,1701630686,12965.793791149998,110.80731834000471,54389.45869824
2023-12-03,19:11:28.000,337,11101347,-795,0,1701630687,12965.847681630003,110.82846573000279,54389.41677552001
2023-12-03,19:11:29.000,337,11101345,-795,0,1701630688,12965.928517349988,110.8778096399983,54389.45869824
2023-12-03,19:11:30.000,337,11101337,-795,0,1701630689,12965.948726279988,110.90600616000302,54389.48664672
2023-12-03,19:11:31.000,337,11101319,-795,0,1701630690,12965.995880449998,110.92010442000173,54389.45869824
2023-12-03,19:11:32.000,337,11101373,-795,0,1701630691,12966.016089379998,110.98354659000324,54389.402801280004
2023-12-03,19:11:33.000,337,11101341,-795,0,1701630692,12966.049770929989,110.98354659000324,54389.38882704
2023-12-03,19:11:34.000,337,11101349,-795,0,1701630693,12966.029561999989,110.99764485000196,54389.46568536001
2023-12-03,19:11:35.000,337,11101343,-795,0,1701630694,12966.137342959999,110.99764485000196,54389.54254368001
2023-12-03,19:11:36.000,337,11101361,-795,0,1701630695,12966.144079269994,111.06108702000347,54389.56350504001
2023-12-03,19:11:37.000,337,11101289,-795,0,1701630696,12966.144079269994,111.01879224000004,54389.54254368001
2023-12-03,19:11:38.000,337,11101341,-795,0,1701630697,12966.069979859989,111.03993962999812,54389.4796596
2023-12-03,19:11:39.000,337,11101340,-795,0,1701630698,12965.928517349988,111.03289049999876,54389.38882704
2023-12-03,19:11:40.000,337,11101294,-795,0,1701630699,12965.840945319993,111.01879224000004,54389.472672480006
2023-12-03,19:11:41.000,337,11101315,-795,0,1701630700,12965.807263770002,110.95535006999853,54389.60542776
2023-12-03,19:11:42.000,337,11101340,-795,0,1701630701,12965.706219120002,110.93420268000045,54389.63337624001
2023-12-03,19:11:43.000,337,11101366,-795,0,1701630702,12965.659064949992,110.8778096399983,54389.66831184
2023-12-03,19:11:44.000,337,11101343,-795,0,1701630703,12965.591701849997,110.84256399000151,54389.61241488001
2023-12-03,19:11:45.000,337,11101302,-795,0,1701630704,12965.598438159992,110.77207269000064,54389.7242088
2023-12-03,19:11:46.000,337,11101289,-795,0,1701630705,12965.564756610001,110.71567964999849,54389.57747928
2023-12-03,19:11:47.000,337,11101364,-795,0,1701630706,12965.551283989997,110.69453226000041,54389.45869824
2023-12-03,19:11:48.000,337,11101358,-795,0,1701630707,12965.584965540002,110.68748313000106,54389.46568536001
2023-12-03,19:11:49.000,337,11101362,-795,0,1701630708,12965.618647089992,110.66633574000298,54389.43074976
2023-12-03,19:11:50.000,337,11101353,-795,0,1701630709,12965.672537569997,110.76502356000128,54389.55651792
2023-12-03,19:11:51.000,337,11101316,-795,0,1701630710,12965.686010190002,110.80731834000471,54389.51459520001
2023-12-03,19:11:52.000,337,11101350,-795,0,1701630711,12965.706219120002,110.84256399000151,54389.54254368001
2023-12-03,19:11:53.000,337,11101414,-795,0,1701630712,12965.719691739992,110.9271535500011,54389.54254368001
2023-12-03,19:11:54.000,337,11101289,-795,0,1701630713,12965.652328639997,110.97649746000388,54389.37485280001
2023-12-03,19:11:55.000,337,11101311,-795,0,1701630714,12965.638856019992,110.96239919999789,54389.43074976
2023-12-03,19:11:56.000,337,11101354,-795,0,1701630715,12965.652328639997,111.01174311000068,54389.4796596
2023-12-03,19:11:57.000,337,11101363,-795,0,1701630716,12965.618647089992,110.98354659000324,54389.44472400001
2023-12-03,19:11:58.000,337,11101399,-795,0,1701630717,12965.558020299992,110.96944833000452,54389.34690432001
2023-12-03,19:11:59.000,337,11101374,-795,0,1701630718,12965.584965540002,110.88485876999766,54389.38882704
2023-12-03,19:12:00.000,337,11101342,-795,0,1701630719,12965.578229229992,110.82141660000343,54389.36087856
2023-12-03,19:12:01.000,337,11101319,-795,0,1701630720,12965.679273879992,110.69453226000041,54389.37485280001
2023-12-03,19:12:02.000,337,11101294,-795,0,1701630721,12965.760109599993,110.56059878999804,54389.31196872
2023-12-03,19:12:03.000,337,11101317,-795,0,1701630722,12965.820736389993,110.48305835999781,54389.13030360001
2023-12-03,19:12:04.000,337,11101346,-795,0,1701630723,12965.921781039993,110.40551793000486,54389.22113616
2023-12-03,19:12:05.000,337,11101340,-795,0,1701630724,12966.13060664999,110.30683010999928,54389.32594296001
2023-12-03,19:12:06.000,337,11101330,-795,0,1701630725,12966.204706059994,110.30683010999928,54389.43074976
2023-12-03,19:12:07.000,337,11101329,-795,0,1701630726,12966.25859654,110.34912489000271,54389.353891440005
2023-12-03,19:12:08.000,337,11101373,-795,0,1701630727,12966.346168569995,110.335026630004,54389.31196872
2023-12-03,19:12:09.000,337,11101297,-795,0,1701630728,12966.427004289995,110.34912489000271,54389.52856944
2023-12-03,19:12:10.000,337,11101347,-795,0,1701630729,12966.31922333,110.40551793000486,54389.451711120004
2023-12-03,19:12:11.000,337,11101314,-795,0,1701630730,12966.285541779995,110.4337144500023,54389.38183992
2023-12-03,19:12:12.000,337,11101342,-795,0,1701630731,12966.123870339994,110.4689600999991,54389.304981600006
2023-12-03,19:12:13.000,337,11101397,-795,0,1701630732,12966.063243549994,110.320928369998,54389.22113616
2023-12-03,19:12:14.000,337,11101338,-795,0,1701630733,12966.103661409994,110.2856827200012,54389.304981600006
2023-12-03,19:12:15.000,337,11101379,-795,0,1701630734,12966.083452479994,110.36322315000143,54389.284020240004
2023-12-03,19:12:16.000,337,11101296,-795,0,1701630735,12966.043034619994,110.42666532000294,54389.48664672
2023-12-03,19:12:17.000,337,11101324,-795,0,1701630736,12965.888099489988,110.39141966999887,54389.50760808
2023-12-03,19:12:18.000,337,11101318,-795,0,1701630737,12965.672537569997,110.34207576000335,54389.34690432001
2023-12-03,19:12:19.000,337,11101369,-795,0,1701630738,12965.659064949992,110.24338793999777,54389.39581416001
2023-12-03,19:12:20.000,337,11101370,-795,0,1701630739,12965.679273879992,110.15174924999883,54389.451711120004
2023-12-03,19:12:21.000,337,11101356,-795,0,1701630740,12965.645592330002,110.06011055999988,54389.41677552001
2023-12-03,19:12:22.000,337,11101367,-795,0,1701630741,12965.672537569997,109.9755210000003,54389.472672480006
2023-12-03,19:12:23.000,337,11101357,-795,0,1701630742,12965.652328639997,109.90502969999943,54389.402801280004
2023-12-03,19:12:24.000,337,11101355,-795,0,1701630743,12965.679273879992,109.84158752999792,54389.423762640006
2023-12-03,19:12:25.000,337,11101327,-795,0,1701630744,12965.665801260002,109.81339101000049,54389.15126496
2023-12-03,19:12:26.000,337,11101372,-795,0,1701630745,12965.733164359997,109.75699796999834,54389.402801280004
2023-12-03,19:12:27.000,337,11101352,-795,0,1701630746,12965.753373289997,109.74994883999898,54389.256071760006
2023-12-03,19:12:28.000,337,11101305,-795,0,1701630747,12965.726428050002,109.73585058000026,54389.26305888
2023-12-03,19:12:29.000,337,11101370,-795,0,1701630748,12965.665801260002,109.72175232000154,54389.15825208001
2023-12-03,19:12:30.000,337,11101310,-795,0,1701630749,12965.638856019992,109.7288014500009,54389.137290720006
2023-12-03,19:12:31.000,337,11101381,-795,0,1701630750,12965.760109599993,109.72175232000154,54389.304981600006
2023-12-03,19:12:32.000,337,11101361,-795,0,1701630751,12965.766845910002,109.70060493000346,54389.31196872
2023-12-03,19:12:33.000,337,11101310,-795,0,1701630752,12965.840945319993,109.6935558000041,54389.29100736
2023-12-03,19:12:34.000,337,11101307,-795,0,1701630753,12965.793791149998,109.67240840999875,54389.07440664
2023-12-03,19:12:35.000,337,11101297,-795,0,1701630754,12965.888099489988,109.70765406000282,54389.186200560005
2023-12-03,19:12:36.000,337,11101333,-795,0,1701630755,12966.016089379998,109.6653592799994,54389.256071760006
2023-12-03,19:12:37.000,337,11101368,-795,0,1701630756,12966.049770929989,109.68650667000475,54389.21414904
2023-12-03,19:12:38.000,337,11101354,-795,0,1701630757,12966.157551889999,109.63716276000196,54389.21414904
2023-12-03,19:12:39.000,337,11101357,-795,0,1701630758,12966.27880547,109.67240840999875,54389.27703312001
2023-12-03,19:12:40.000,337,11101347,-795,0,1701630759,12966.42026798,109.70765406000282,54389.43773688
2023-12-03,19:12:41.000,337,11101271,-795,0,1701630760,12966.447213219995,109.65831015000003,54389.36087856
2023-12-03,19:12:42.000,337,11101321,-795,0,1701630761,12966.507840009996,109.68650667000475,54389.353891440005
2023-12-03,19:12:43.000,337,11101352,-795,0,1701630762,12966.5011037,109.71470319000218,54389.29799448001
2023-12-03,19:12:44.000,337,11101253,-795,0,1701630763,12966.487631079995,109.70765406000282,54389.29799448001
2023-12-03,19:12:45.000,337,11101367,-795,0,1701630764,12966.528048939996,109.65831015000003,54389.38882704
2023-12-03,19:12:46.000,337,11101366,-795,0,1701630765,12966.507840009996,109.62306450000324,54389.55651792
2023-12-03,19:12:47.000,337,11101332,-795,0,1701630766,12966.406795359995,109.58781884999917,54389.4796596
2023-12-03,19:12:48.000,337,11101366,-795,0,1701630767,12966.366377499995,109.54552407000301,54389.58446640001
2023-12-03,19:12:49.000,337,11101332,-795,0,1701630768,12966.25859654,109.46093451000343,54389.402801280004
2023-12-03,19:12:50.000,337,11101316,-795,0,1701630769,12966.265332849995,109.41159060000064,54389.5495308
2023-12-03,19:12:51.000,337,11101365,-795,0,1701630770,12966.17776082,109.37634495000384,54389.52856944
2023-12-03,19:12:52.000,337,11101320,-795,0,1701630771,12966.21144236999,109.30585365000297,54389.52856944
2023-12-03,19:12:53.000,337,11101354,-795,0,1701630772,12966.157551889999,109.18601843999932,54389.3399172
2023-12-03,19:12:54.000,337,11101371,-795,0,1701630773,12966.23165129999,109.1366745300038,54389.39581416001
2023-12-03,19:12:55.000,337,11101351,-795,0,1701630774,12966.27206915999,109.10142887999973,54389.49363384001
2023-12-03,19:12:56.000,337,11101376,-795,0,1701630775,12966.305750709995,109.08028149000165,54389.521582320005
2023-12-03,19:12:57.000,337,11101295,-795,0,1701630776,12966.285541779995,109.01683932000014,54389.31196872
2023-12-03,19:12:58.000,337,11101366,-795,0,1701630777,12966.386586429995,109.0238884499995,54389.4097884
2023-12-03,19:12:59.000,337,11101277,-795,0,1701630778,12966.49436738999,109.05913410000358,54389.39581416001
2023-12-03,19:13:00.000,337,11101377,-795,0,1701630779,12966.60214835,109.03093757999886,54389.45869824
2023-12-03,19:13:01.000,337,11101356,-795,0,1701630780,12966.528048939996,109.05913410000358,54389.43074976
2023-12-03,19:13:02.000,337,11101336,-795,0,1701630781,12966.716665619992,109.08028149000165,54389.44472400001
2023-12-03,19:13:03.000,337,11101396,-795,0,1701630782,12966.878337059992,109.03093757999886,54389.521582320005
2023-12-03,19:13:04.000,337,11101368,-795,0,1701630783,12966.986118020002,109.12257626999781,54389.50760808
2023-12-03,19:13:05.000,337,11101356,-795,0,1701630784,12967.066953740003,109.15782192000188,54389.51459520001
2023-12-03,19:13:06.000,337,11101367,-795,0,1701630785,12967.167998389988,109.1719201800006,54389.54254368001
2023-12-03,19:13:07.000,337,11101362,-795,0,1701630786,12967.269043039989,109.20011669999803,54389.570492160005
2023-12-03,19:13:08.000,337,11101354,-795,0,1701630787,12967.295988279999,109.22831322000275,54389.56350504001
2023-12-03,19:13:09.000,337,11101348,-795,0,1701630788,12967.221888869994,109.22126409000339,54389.46568536001
2023-12-03,19:13:10.000,337,11101341,-795,0,1701630789,12967.269043039989,109.24946061000082,54389.521582320005
2023-12-03,19:13:11.000,337,11101344,-795,0,1701630790,12967.295988279999,109.21421496000403,54389.69626032
2023-12-03,19:13:12.000,337,11101369,-795,0,1701630791,12967.235361489998,109.15782192000188,54389.71722168
2023-12-03,19:13:13.000,337,11101338,-795,0,1701630792,12967.147789459988,109.11552713999845,54389.689273200005
2023-12-03,19:13:14.000,337,11101291,-795,0,1701630793,12967.053481119998,109.05913410000358,54389.56350504001
2023-12-03,19:13:15.000,337,11101357,-795,0,1701630794,12967.087162669988,108.94634801999928,54389.62638912
2023-12-03,19:13:16.000,337,11101357,-795,0,1701630795,12967.073690049998,108.88290584999777,54389.640363360006
2023-12-03,19:13:17.000,337,11101343,-795,0,1701630796,12967.141053149993,108.78421802999947,54389.66132472001
2023-12-03,19:13:18.000,337,11101370,-795,0,1701630797,12967.215152559998,108.69257934000052,54389.60542776
2023-12-03,19:13:19.000,337,11101354,-795,0,1701630798,12967.269043039989,108.6150389100003,54389.591453520006
2023-12-03,19:13:20.000,337,11101325,-795,0,1701630799,12967.403769239994,108.5797932600035,54389.738183040005
2023-12-03,19:13:21.000,337,11101346,-795,0,1701630800,12967.39029661999,108.50225283000327,54389.76613152
2023-12-03,19:13:22.000,337,11101340,-795,0,1701630801,12967.383560309994,108.52340022000135,54389.73119592001
2023-12-03,19:13:23.000,337,11101343,-795,0,1701630802,12967.39703293,108.47405630999856,54389.62638912
2023-12-03,19:13:24.000,337,11101320,-795,0,1701630803,12967.403769239994,108.51635109000199,54389.6543376
2023-12-03,19:13:25.000,337,11101373,-795,0,1701630804,12967.309460899989,108.50225283000327,54389.7242088
2023-12-03,19:13:26.000,337,11101364,-795,0,1701630805,12967.269043039989,108.50930196000263,54389.759144400006
2023-12-03,19:13:27.000,337,11101406,-795,0,1701630806,12967.181471009993,108.50225283000327,54389.73119592001
2023-12-03,19:13:28.000,337,11101333,-795,0,1701630807,12967.127580529988,108.52340022000135,54389.73119592001
2023-12-03,19:13:29.000,337,11101326,-795,0,1701630808,12967.093898979998,108.50225283000327,54389.77311864
2023-12-03,19:13:30.000,337,11101307,-795,0,1701630809,12967.053481119998,108.56569500000478,54389.619402000004
2023-12-03,19:13:31.000,337,11101347,-795,0,1701630810,12967.066953740003,108.59389152000222,54389.66831184
2023-12-03,19:13:32.000,337,11101332,-795,0,1701630811,12967.046744810003,108.6784810800018,54389.57747928
2023-12-03,19:13:33.000,337,11101361,-795,0,1701630812,12966.992854329997,108.74192325000331,54389.60542776
2023-12-03,19:13:34.000,337,11101375,-795,0,1701630813,12966.965909090002,108.74192325000331,54389.64735048
2023-12-03,19:13:35.000,337,11101369,-795,0,1701630814,12967.053481119998,108.77011977000075,54389.87792544001
2023-12-03,19:13:36.000,337,11101365,-795,0,1701630815,12967.033272189998,108.8265128100029,54389.87792544001
2023-12-03,19:13:37.000,337,11101344,-795,0,1701630816,12967.060217429993,108.80536542000482,54389.8639512
2023-12-03,19:13:38.000,337,11101308,-795,0,1701630817,12966.959172779993,108.81241455000418,54389.759144400006
2023-12-03,19:13:39.000,337,11101344,-795,0,1701630818,12966.979381709993,108.84766020000097,54389.79408
2023-12-03,19:13:40.000,337,11101364,-795,0,1701630819,12966.945700160002,108.84766020000097,54389.87093832
2023-12-03,19:13:41.000,337,11101351,-795,0,1701630820,12966.918754919992,108.8265128100029,54389.8639512
2023-12-03,19:13:42.000,337,11101393,-795,0,1701630821,12966.804237650002,108.8265128100029,54389.88491256
2023-12-03,19:13:43.000,337,11101376,-795,0,1701630822,12966.770556099997,108.79126715999882,54389.82202848
2023-12-03,19:13:44.000,337,11101347,-795,0,1701630823,12966.750347169997,108.73487412000395,54389.77311864
2023-12-03,19:13:45.000,337,11101350,-795,0,1701630824,12966.817710269992,108.7137267299986,54389.87792544001
2023-12-03,19:13:46.000,337,11101303,-795,0,1701630825,12966.723401930001,108.6784810800018,54389.82202848
2023-12-03,19:13:47.000,337,11101321,-795,0,1701630826,12966.831182889997,108.62208803999965,54389.81504136
2023-12-03,19:13:48.000,337,11101314,-795,0,1701630827,12966.864864440002,108.60798978000093,54389.89888680001
2023-12-03,19:13:49.000,337,11101353,-795,0,1701630828,12966.864864440002,108.63618629999837,54389.64735048
2023-12-03,19:13:50.000,337,11101377,-795,0,1701630829,12966.932227539997,108.6150389100003,54389.619402000004
2023-12-03,19:13:51.000,337,11101336,-795,0,1701630830,12967.066953740003,108.67143195000244,54389.64735048
2023-12-03,19:13:52.000,337,11101344,-795,0,1701630831,12967.194943629998,108.70667759999924,54389.905873920005
2023-12-03,19:13:53.000,337,11101376,-795,0,1701630832,12967.275779349999,108.80536542000482,54389.89888680001
2023-12-03,19:13:54.000,337,11101362,-795,0,1701630833,12967.242097799994,108.85470933000033,54389.80106712001
2023-12-03,19:13:55.000,337,11101293,-795,0,1701630834,12967.282515659994,108.93224976000056,54389.89888680001
2023-12-03,19:13:56.000,337,11101326,-795,0,1701630835,12967.194943629998,108.98159367000335,54389.84298984
2023-12-03,19:13:57.000,337,11101366,-795,0,1701630836,12967.167998389988,108.98864280000271,54389.926835280006
2023-12-03,19:13:58.000,337,11101332,-795,0,1701630837,12967.026535880002,109.05913410000358,54389.954783760004
2023-12-03,19:13:59.000,337,11101371,-795,0,1701630838,12966.965909090002,109.00274106000143,54389.94779664001
2023-12-03,19:14:00.000,337,11101359,-795,0,1701630839,12966.871600749997,108.960446279998,54390.024654960005
2023-12-03,19:14:01.000,337,11101349,-795,0,1701630840,12966.810973959997,108.90405324000312,54390.073564800005
2023-12-03,19:14:02.000,337,11101386,-795,0,1701630841,12966.649302519996,108.76307064000139,54389.98971936
2023-12-03,19:14:03.000,337,11101344,-795,0,1701630842,12966.656038829991,108.62208803999965,54389.84298984
2023-12-03,19:14:04.000,337,11101359,-795,0,1701630843,12966.703193000001,108.50225283000327,54389.98273224
2023-12-03,19:14:05.000,337,11101392,-795,0,1701630844,12966.790765029997,108.31192631999875,54390.0036936
2023-12-03,19:14:06.000,337,11101366,-795,0,1701630845,12966.817710269992,108.16389458999765,54390.01068072
2023-12-03,19:14:07.000,337,11101308,-795,0,1701630846,12966.932227539997,108.07930502999807,54389.926835280006
2023-12-03,19:14:08.000,337,11101350,-795,0,1701630847,12967.013063259998,107.99471546999848,54390.0036936
2023-12-03,19:14:09.000,337,11101323,-795,0,1701630848,12967.134316839998,107.98061720999976,54390.01068072
2023-12-03,19:14:10.000,337,11101286,-795,0,1701630849,12967.114107909998,108.00176459999784,54389.98273224
2023-12-03,19:14:11.000,337,11101326,-795,0,1701630850,12967.154525769998,108.12864894000086,54390.03164208
2023-12-03,19:14:12.000,337,11101362,-795,0,1701630851,12967.107371599988,108.22733675999916,54390.024654960005
2023-12-03,19:14:13.000,337,11101352,-795,0,1701630852,12966.965909090002,108.39651587999833,54389.9338224
2023-12-03,19:14:14.000,337,11101362,-795,0,1701630853,12966.885073370002,108.56569500000478,54389.98273224
2023-12-03,19:14:15.000,337,11101330,-795,0,1701630854,12966.824446580002,108.72782499000459,54390.11548752001
2023-12-03,19:14:16.000,337,11101372,-795,0,1701630855,12966.723401930001,108.90405324000312,54390.1085004
2023-12-03,19:14:17.000,337,11101316,-795,0,1701630856,12966.615620969991,109.01683932000014,54390.15741024
2023-12-03,19:14:18.000,337,11101312,-795,0,1701630857,12966.467422149995,109.15077279000252,54389.99670648001
2023-12-03,19:14:19.000,337,11101382,-795,0,1701630858,12966.366377499995,109.20011669999803,54390.01766784001
2023-12-03,19:14:20.000,337,11101329,-795,0,1701630859,12966.29227808999,109.25650974000018,54389.975745120006
2023-12-03,19:14:21.000,337,11101338,-795,0,1701630860,12966.21817868,109.2353623500021,54390.1085004
2023-12-03,19:14:22.000,337,11101324,-795,0,1701630861,12966.157551889999,109.2353623500021,54390.094526160006
2023-12-03,19:14:23.000,337,11101322,-795,0,1701630862,12966.002616759994,109.18601843999932,54390.08055192
2023-12-03,19:14:24.000,337,11101328,-795,0,1701630863,12965.915044729998,109.11552713999845,54389.975745120006
2023-12-03,19:14:25.000,337,11101260,-795,0,1701630864,12965.874626869998,109.01683932000014,54390.05959056
2023-12-03,19:14:26.000,337,11101312,-795,0,1701630865,12965.773582219997,108.95339714999864,54390.01766784001
2023-12-03,19:14:27.000,337,11101345,-795,0,1701630866,12965.679273879992,108.86175845999969,54389.98971936
2023-12-03,19:14:28.000,337,11101325,-795,0,1701630867,12965.584965540002,108.79126715999882,54389.84298984
2023-12-03,19:14:29.000,337,11101335,-795,0,1701630868,12965.591701849997,108.70667759999924,54389.87093832
2023-12-03,19:14:30.000,337,11101351,-795,0,1701630869,12965.605174470002,108.68553021000116,54389.689273200005
2023-12-03,19:14:31.000,337,11101316,-795,0,1701630870,12965.760109599993,108.60094065000158,54390.024654960005
2023-12-03,19:14:32.000,337,11101310,-795,0,1701630871,12965.834209009998,108.59389152000222,54389.96177088
2023-12-03,19:14:33.000,337,11101263,-795,0,1701630872,12965.888099489988,108.60798978000093,54389.9338224
2023-12-03,19:14:34.000,337,11101331,-795,0,1701630873,12965.941989969993,108.68553021000116,54389.77311864
2023-12-03,19:14:35.000,337,11101288,-795,0,1701630874,12966.036298309999,108.77011977000075,54389.87792544001
2023-12-03,19:14:36.000,337,11101325,-715,0,1701630875,12966.036298309999,108.8899549800044,54389.80106712001
2023-12-03,19:14:37.000,337,11101338,-795,0,1701630876,12966.076716169999,108.960446279998,54389.9338224
2023-12-03,19:14:38.000,337,11101317,-795,0,1701630877,12965.975671519998,109.03093757999886,54389.81504136
2023-12-03,19:14:39.000,337,11101342,-795,0,1701630878,12965.915044729998,109.11552713999845,54389.91984816001
2023-12-03,19:14:40.000,337,11101320,-715,0,1701630879,12965.861154249993,109.18601843999932,54389.926835280006
2023-12-03,19:14:41.000,337,11101271,-795,0,1701630880,12965.773582219997,109.20011669999803,54389.856964080005
2023-12-03,19:14:42.000,337,11101268,-795,0,1701630881,12965.625383400002,109.18601843999932,54389.89888680001
2023-12-03,19:14:43.000,337,11101358,-795,0,1701630882,12965.456975649991,109.12962540000444,54389.73119592001
2023-12-03,19:14:44.000,337,11101303,-795,0,1701630883,12965.36266731,109.00979019000079,54389.7242088
2023-12-03,19:14:45.000,337,11101350,-795,0,1701630884,12965.34245838,108.86880758999905,54389.78010576001
2023-12-03,19:14:46.000,337,11101314,-795,0,1701630885,12965.32224945,108.7137267299986,54389.77311864
2023-12-03,19:14:47.000,337,11101350,-795,0,1701630886,12965.227941109995,108.53044935000071,54389.6543376
2023-12-03,19:14:48.000,337,11101309,-755,0,1701630887,12965.227941109995,108.34717197000282,54389.62638912
2023-12-03,19:14:49.000,337,11101305,-795,0,1701630888,12965.29530420999,108.14274719999958,54389.64735048
2023-12-03,19:14:50.000,337,11101268,-795,0,1701630889,12965.27509527999,107.96651895000105,54389.58446640001
2023-12-03,19:14:51.000,337,11101326,-795,0,1701630890,12965.38287624,107.80438896000123,54389.63337624001
2023-12-03,19:14:52.000,337,11101321,-795,0,1701630891,12965.369403619996,107.65635723000014,54389.54254368001
2023-12-03,19:14:53.000,337,11101337,-795,0,1701630892,12965.376139929991,107.5294728900044,54389.34690432001
2023-12-03,19:14:54.000,337,11101329,-795,0,1701630893,12965.524338750001,107.44488333000481,54389.521582320005
2023-12-03,19:14:55.000,337,11101311,-795,0,1701630894,12965.611910779997,107.40258855000138,54389.56350504001
2023-12-03,19:14:56.000,337,11101334,-795,0,1701630895,12965.760109599993,107.4166868100001,54389.619402000004
2023-12-03,19:14:57.000,337,11101333,-795,0,1701630896,12965.760109599993,107.49422724000033,54389.6543376
2023-12-03,19:14:58.000,337,11101362,-795,0,1701630897,12965.739900669992,107.59996418999799,54389.48664672
2023-12-03,19:14:59.000,337,11101324,-795,0,1701630898,12965.773582219997,107.75504504999844,54389.58446640001
2023-12-03,19:15:00.000,337,11101329,-795,0,1701630899,12965.800527459993,107.95946982000169,54389.64735048
2023-12-03,19:15:01.000,337,11101329,-795,0,1701630900,12965.699482809992,108.0863541600047,54389.63337624001
2023-12-03,19:15:02.000,337,11101325,-795,0,1701630901,12965.578229229992,108.32602458000474,54389.570492160005
2023-12-03,19:15:03.000,337,11101306,-795,0,1701630902,12965.396348859991,108.53749848000007,54389.50062096
2023-12-03,19:15:04.000,337,11101388,-795,0,1701630903,12965.26162266,108.68553021000116,54389.53555656
2023-12-03,19:15:05.000,337,11101311,-795,0,1701630904,12965.328985759996,108.75602151000203,54389.61241488001
2023-12-03,19:15:06.000,337,11101305,-795,0,1701630905,12965.2212048,108.91815150000184,54389.52856944
2023-12-03,19:15:07.000,337,11101358,-795,0,1701630906,12965.21446848999,108.9252006300012,54389.472672480006
2023-12-03,19:15:08.000,337,11101289,-795,0,1701630907,12965.2212048,108.99569193000207,54389.24908464001
2023-12-03,19:15:09.000,337,11101342,-795,0,1701630908,12965.25488634999,108.96749541000463,54389.22113616
2023-12-03,19:15:10.000,337,11101355,-795,0,1701630909,12965.33572206999,108.9252006300012,54389.270046
2023-12-03,19:15:11.000,337,11101294,-795,0,1701630910,12965.376139929991,108.8265128100029,54389.34690432001
2023-12-03,19:15:12.000,337,11101359,-795,0,1701630911,12965.36266731,108.80536542000482,54389.39581416001
2023-12-03,19:15:13.000,337,11101384,-795,0,1701630912,12965.355930999991,108.74192325000331,54389.423762640006
2023-12-03,19:15:14.000,337,11101296,-675,0,1701630913,12965.32224945,108.74192325000331,54389.38183992
2023-12-03,19:15:15.000,337,11101314,-795,0,1701630914,12965.369403619996,108.69257934000052,54389.43074976
2023-12-03,19:15:16.000,337,11101326,-795,0,1701630915,12965.409821479996,108.6784810800018,54389.53555656
2023-12-03,19:15:17.000,337,11101315,-795,0,1701630916,12965.409821479996,108.68553021000116,54389.52856944
2023-12-03,19:15:18.000,337,11101356,-795,0,1701630917,12965.396348859991,108.69257934000052,54389.50062096
2023-12-03,19:15:19.000,337,11101304,-795,0,1701630918,12965.38287624,108.68553021000116,54389.48664672
2023-12-03,19:15:20.000,337,11101332,-795,0,1701630919,12965.376139929991,108.68553021000116,54389.58446640001
2023-12-03,19:15:21.000,337,11101348,-795,0,1701630920,12965.34245838,108.69257934000052,54389.619402000004
2023-12-03,19:15:22.000,337,11101286,-795,0,1701630921,12965.28183159,108.67143195000244,54389.640363360006
2023-12-03,19:15:23.000,337,11101349,-795,0,1701630922,12965.25488634999,108.69962846999988,54389.43773688
2023-12-03,19:15:24.000,337,11101275,-795,0,1701630923,12965.29530420999,108.73487412000395,54389.521582320005
2023-12-03,19:15:25.000,337,11101295,-795,0,1701630924,12965.430030409996,108.72782499000459,54389.52856944
2023-12-03,19:15:26.000,337,11101300,-795,0,1701630925,12965.483920890001,108.73487412000395,54389.570492160005
2023-12-03,19:15:27.000,337,11101360,-795,0,1701630926,12965.571492919997,108.76307064000139,54389.4796596
2023-12-03,19:15:28.000,337,11101336,-795,0,1701630927,12965.679273879992,108.79831628999818,54389.46568536001
2023-12-03,19:15:29.000,337,11101288,-795,0,1701630928,12965.787054840002,108.81241455000418,54389.57747928
2023-12-03,19:15:30.000,337,11101326,-795,0,1701630929,12965.861154249993,108.88290584999777,54389.63337624001
2023-12-03,19:15:31.000,337,11101317,-795,0,1701630930,12965.982407829993,108.91815150000184,54389.71023456001
2023-12-03,19:15:32.000,337,11101361,-795,0,1701630931,12965.995880449998,108.96749541000463,54389.71722168
2023-12-03,19:15:33.000,337,11101329,-795,0,1701630932,12965.982407829993,108.99569193000207,54389.66831184
2023-12-03,19:15:34.000,337,11101347,-795,0,1701630933,12966.009353069989,109.03093757999886,54389.66831184
2023-12-03,19:15:35.000,337,11101346,-795,0,1701630934,12966.002616759994,109.00274106000143,54389.79408
2023-12-03,19:15:36.000,337,11101363,-795,0,1701630935,12966.022825689994,109.05208497000422,54389.83600272
2023-12-03,19:15:37.000,337,11101339,-795,0,1701630936,12965.941989969993,108.99569193000207,54389.84298984
2023-12-03,19:15:38.000,337,11101302,-795,0,1701630937,12965.840945319993,108.96749541000463,54389.6543376
2023-12-03,19:15:39.000,337,11101352,-795,0,1701630938,12965.807263770002,108.94634801999928,54389.69626032
2023-12-03,19:15:40.000,337,11101371,-795,0,1701630939,12965.712955429997,108.93224976000056,54389.66132472001
2023-12-03,19:15:41.000,337,11101315,-795,0,1701630940,12965.793791149998,108.87585671999841,54389.738183040005
2023-12-03,19:15:42.000,337,11101358,-795,0,1701630941,12965.679273879992,108.81946368000354,54389.73119592001
2023-12-03,19:15:43.000,337,11101355,-795,0,1701630942,12965.645592330002,108.74897238000267,54389.74517016
2023-12-03,19:15:44.000,337,11101348,-795,0,1701630943,12965.524338750001,108.72077585999796,54389.67529896
2023-12-03,19:15:45.000,337,11101291,-795,0,1701630944,12965.463711960001,108.6150389100003,54389.808054240006
2023-12-03,19:15:46.000,337,11101320,-795,0,1701630945,12965.308776829996,108.5797932600035,54389.75215728001
2023-12-03,19:15:47.000,337,11101375,-795,0,1701630946,12965.25488634999,108.53749848000007,54389.71023456001
2023-12-03,19:15:48.000,337,11101314,-795,0,1701630947,12965.13363276999,108.48110543999792,54389.59844064
2023-12-03,19:15:49.000,337,11101316,-795,0,1701630948,12965.05953336,108.41766327000369,54389.591453520006
2023-12-03,19:15:50.000,337,11101364,-795,0,1701630949,12965.07300597999,108.38241761999961,54389.67529896
2023-12-03,19:15:51.000,337,11101344,-795,0,1701630950,12965.126896459995,108.3330737100041,54389.59844064
2023-12-03,19:15:52.000,337,11101368,-795,0,1701630951,12965.11342383999,108.32602458000474,54389.66831184
2023-12-03,19:15:53.000,337,11101328,-795,0,1701630952,12965.126896459995,108.23438588999852,54389.59844064
2023-12-03,19:15:54.000,337,11101281,-795,0,1701630953,12965.14036908,108.24848415000451,54389.402801280004
2023-12-03,19:15:55.000,337,11101324,-795,0,1701630954,12965.23467741999,108.23438588999852,54389.46568536001
2023-12-03,19:15:56.000,337,11101335,-795,0,1701630955,12965.38287624,108.25553328000387,54389.55651792
2023-12-03,19:15:57.000,337,11101328,-795,0,1701630956,12965.490657199996,108.26258241000323,54389.53555656
2023-12-03,19:15:58.000,337,11101339,-795,0,1701630957,12965.517602439992,108.29077893000067,54389.451711120004
2023-12-03,19:15:59.000,337,11101295,-795,0,1701630958,12965.551283989997,108.3683193600009,54389.50760808
2023-12-03,19:16:00.000,337,11101342,-795,0,1701630959,12965.611910779997,108.43881066000176,54389.6543376
2023-12-03,19:16:01.000,337,11101369,-795,0,1701630960,12965.632119709997,108.54454760999943,54389.58446640001
2023-12-03,19:16:02.000,337,11101324,-795,0,1701630961,12965.564756610001,108.5797932600035,54389.61241488001
2023-12-03,19:16:03.000,337,11101341,-795,0,1701630962,12965.477184579991,108.72077585999796,54389.50760808
2023-12-03,19:16:04.000,337,11101334,-795,0,1701630963,12965.40308517,108.81241455000418,54389.36786568
2023-12-03,19:16:05.000,337,11101390,-795,0,1701630964,12965.376139929991,108.84061107000161,54389.402801280004
2023-12-03,19:16:06.000,337,11101350,-795,0,1701630965,12965.355930999991,108.91815150000184,54389.521582320005
2023-12-03,19:16:07.000,337,11101351,-795,0,1701630966,12965.376139929991,108.98864280000271,54389.6543376
2023-12-03,19:16:08.000,337,11101352,-795,0,1701630967,12965.349194689996,109.0238884499995,54389.71722168
2023-12-03,19:16:09.000,337,11101278,-795,0,1701630968,12965.29530420999,109.08028149000165,54389.521582320005
2023-12-03,19:16:10.000,337,11101302,-795,0,1701630969,12965.268358969995,109.09437975000037,54389.570492160005
2023-12-03,19:16:11.000,337,11101363,-795,0,1701630970,12965.24141373,109.1366745300038,54389.67529896
2023-12-03,19:16:12.000,337,11101307,-795,0,1701630971,12965.27509527999,109.10847800999909,54389.73119592001
2023-12-03,19:16:13.000,337,11101307,-795,0,1701630972,12965.147105389995,109.0732323600023,54389.44472400001
2023-12-03,19:16:14.000,337,11101318,-795,0,1701630973,12965.207732179995,109.06618323000293,54389.68228608001
2023-12-03,19:16:15.000,337,11101295,-795,0,1701630974,12965.28183159,109.01683932000014,54389.808054240006
2023-12-03,19:16:16.000,337,11101371,-795,0,1701630975,12965.248150039995,108.98159367000335,54389.84997696001
2023-12-03,19:16:17.000,337,11101315,-795,0,1701630976,12965.227941109995,108.96749541000463,54389.808054240006
2023-12-03,19:16:18.000,337,11101331,-795,0,1701630977,12965.09321490999,108.95339714999864,54389.61241488001
2023-12-03,19:16:19.000,337,11101328,-795,0,1701630978,12965.13363276999,108.90405324000312,54389.74517016
2023-12-03,19:16:20.000,337,11101339,-795,0,1701630979,12965.16057801,108.87585671999841,54389.79408
2023-12-03,19:16:21.000,337,11101371,-795,0,1701630980,12965.05953336,108.86880758999905,54389.69626032
2023-12-03,19:16:22.000,337,11101315,-795,0,1701630981,12965.07300597999,108.81946368000354,54389.81504136
2023-12-03,19:16:23.000,337,11101332,-795,0,1701630982,12964.99890657,108.85470933000033,54389.64735048
2023-12-03,19:16:24.000,337,11101289,-795,0,1701630983,12965.025851809994,108.89700411000376,54389.78010576001
2023-12-03,19:16:25.000,337,11101274,-795,0,1701630984,12965.05279704999,108.8899549800044,54389.856964080005
2023-12-03,19:16:26.000,337,11101309,-795,0,1701630985,12964.97869764,108.87585671999841,54389.76613152
2023-12-03,19:16:27.000,337,11101358,-795,0,1701630986,12964.97196132999,108.97454454000399,54389.82202848
2023-12-03,19:16:28.000,337,11101298,-795,0,1701630987,12964.958488709999,108.98864280000271,54389.68228608001
2023-12-03,19:16:29.000,337,11101324,-795,0,1701630988,12964.99217025999,109.01683932000014,54389.71023456001
2023-12-03,19:16:30.000,337,11101322,-795,0,1701630989,12965.03258811999,109.0238884499995,54389.82901560001
2023-12-03,19:16:31.000,337,11101397,-795,0,1701630990,12965.09995122,109.08028149000165,54389.87792544001
2023-12-03,19:16:32.000,337,11101360,-795,0,1701630991,12965.17405062999,109.11552713999845,54389.94779664001
2023-12-03,19:16:33.000,337,11101327,-795,0,1701630992,12965.2212048,109.16487105000124,54389.856964080005
2023-12-03,19:16:34.000,337,11101334,-795,0,1701630993,12965.248150039995,109.1719201800006,54389.7242088
2023-12-03,19:16:35.000,337,11101282,-795,0,1701630994,12965.28183159,109.16487105000124,54389.787092880004
2023-12-03,19:16:36.000,337,11101345,-795,0,1701630995,12965.288567899996,109.17896930999996,54389.87792544001
2023-12-03,19:16:37.000,337,11101304,-795,0,1701630996,12965.268358969995,109.11552713999845,54389.89189968
2023-12-03,19:16:38.000,337,11101351,-795,0,1701630997,12965.28183159,109.08733062000101,54389.83600272
2023-12-03,19:16:39.000,337,11101331,-795,0,1701630998,12965.248150039995,109.00274106000143,54389.87093832
2023-12-03,19:16:40.000,337,11101307,-795,0,1701630999,12965.27509527999,108.93929888999992,54390.01068072
2023-12-03,19:16:41.000,337,11101289,-795,0,1701631000,12965.167314319995,108.86175845999969,54389.96177088
2023-12-03,19:16:42.000,337,11101295,-795,0,1701631001,12965.13363276999,108.7137267299986,54389.91286104
2023-12-03,19:16:43.000,337,11101331,-795,0,1701631002,12965.05279704999,108.62208803999965,54389.88491256
2023-12-03,19:16:44.000,337,11101366,-795,0,1701631003,12964.99890657,108.48110543999792,54389.79408
2023-12-03,19:16:45.000,337,11101322,-795,0,1701631004,12965.03258811999,108.3189754499981,54389.91286104
2023-12-03,19:16:46.000,337,11101338,-795,0,1701631005,12965.01237918999,108.26963154000259,54389.91984816001
2023-12-03,19:16:47.000,337,11101352,-795,0,1701631006,12965.005642879994,108.16389458999765,54389.84997696001
2023-12-03,19:16:48.000,337,11101344,-795,0,1701631007,12964.99890657,108.07930502999807,54389.80106712001
2023-12-03,19:16:49.000,337,11101322,-795,0,1701631008,12965.005642879994,108.04405938000127,54389.856964080005
2023-12-03,19:16:50.000,337,11101394,-795,0,1701631009,12964.97196132999,108.07225589999871,54389.83600272
2023-12-03,19:16:51.000,337,11101341,-795,0,1701631010,12964.93154346999,108.04405938000127,54389.79408
2023-12-03,19:16:52.000,337,11101317,-795,0,1701631011,12964.850707749989,108.10750155000278,54389.84997696001
2023-12-03,19:16:53.000,337,11101339,-795,0,1701631012,12964.830498819989,108.1215998100015,54389.81504136
2023-12-03,19:16:54.000,337,11101354,-795,0,1701631013,12964.790080959989,108.13569807000022,54389.83600272
2023-12-03,19:16:55.000,337,11101345,-795,0,1701631014,12964.709245239988,108.17094372000429,54389.94779664001
2023-12-03,19:16:56.000,337,11101338,-795,0,1701631015,12964.662091069993,108.19209111000237,54389.94779664001
2023-12-03,19:16:57.000,337,11101281,-795,0,1701631016,12964.614936899998,108.21323850000044,54389.87792544001
2023-12-03,19:16:58.000,337,11101351,-795,0,1701631017,12964.453265459997,108.21323850000044,54389.71722168
2023-12-03,19:16:59.000,337,11101282,-795,0,1701631018,12964.406111290002,108.24848415000451,54389.78010576001
2023-12-03,19:17:00.000,337,11101300,-795,0,1701631019,12964.385902360002,108.31192631999875,54389.84997696001
2023-12-03,19:17:01.000,337,11101376,-795,0,1701631020,12964.278121399992,108.29077893000067,54389.905873920005
2023-12-03,19:17:02.000,337,11101328,-795,0,1701631021,12964.237703539991,108.29782806000003,54389.94080952
2023-12-03,19:17:03.000,337,11101311,-795,0,1701631022,12964.129922579996,108.26258241000323,54389.9338224
2023-12-03,19:17:04.000,337,11101352,-795,0,1701631023,12964.09624102999,108.26258241000323,54389.89888680001
2023-12-03,19:17:05.000,337,11101278,-795,0,1701631024,12964.07603209999,108.26963154000259,54389.83600272
2023-12-03,19:17:06.000,337,11101318,-795,0,1701631025,12964.008668999995,108.23438588999852,54389.64735048
2023-12-03,19:17:07.000,337,11101346,-795,0,1701631026,12964.028877929995,108.28372980000131,54389.856964080005
2023-12-03,19:17:08.000,337,11101357,-795,0,1701631027,12964.02214162,108.29077893000067,54389.80106712001
2023-12-03,19:17:09.000,337,11101317,-795,0,1701631028,12964.069295789996,108.27668067000195,54389.856964080005
2023-12-03,19:17:10.000,337,11101327,-795,0,1701631029,12964.07603209999,108.29782806000003,54389.84997696001
2023-12-03,19:17:11.000,337,11101333,-795,0,1701631030,12964.10297734,108.38241761999961,54389.91984816001
2023-12-03,19:17:12.000,337,11101328,-795,0,1701631031,12964.156867819991,108.48110543999792,54389.94080952
2023-12-03,19:17:13.000,337,11101312,-795,0,1701631032,12964.150131509996,108.54454760999943,54389.96177088
2023-12-03,19:17:14.000,337,11101294,-795,0,1701631033,12964.03561423999,108.69962846999988,54389.759144400006
2023-12-03,19:17:15.000,337,11101329,-795,0,1701631034,12964.05582316999,108.84766020000097,54389.808054240006
2023-12-03,19:17:16.000,337,11101359,-795,0,1701631035,12964.109713649996,108.97454454000399,54389.89888680001
2023-12-03,19:17:17.000,337,11101360,-795,0,1701631036,12964.06255948,109.06618323000293,54389.9338224
2023-12-03,19:17:18.000,337,11101351,-795,0,1701631037,12964.02214162,109.17896930999996,54389.91984816001
2023-12-03,19:17:19.000,337,11101334,-795,0,1701631038,12964.02214162,109.29880452000361,54389.954783760004
2023-12-03,19:17:20.000,337,11101355,-795,0,1701631039,12964.10297734,109.40454147000128,54390.11548752001
2023-12-03,19:17:21.000,337,11101300,-795,0,1701631040,12964.11644995999,109.43978711999807,54390.06657768001
2023-12-03,19:17:22.000,337,11101294,-795,0,1701631041,12964.089504719996,109.52437667999766,54389.98273224
2023-12-03,19:17:23.000,337,11101355,-795,0,1701631042,12964.028877929995,109.57372059000045,54389.856964080005
2023-12-03,19:17:24.000,337,11101269,-795,0,1701631043,12964.06255948,109.57372059000045,54389.88491256
2023-12-03,19:17:25.000,337,11101359,-795,0,1701631044,12964.07603209999,109.60896624000452,54389.8639512
2023-12-03,19:17:26.000,337,11101327,-795,0,1701631045,12964.170340439996,109.5314258100043,54390.073564800005
2023-12-03,19:17:27.000,337,11101359,-795,0,1701631046,12964.08276841,109.55257320000237,54389.99670648001
2023-12-03,19:17:28.000,337,11101318,-795,0,1701631047,12964.07603209999,109.52437667999766,54389.96875800001
2023-12-03,19:17:29.000,337,11101279,-795,0,1701631048,12964.089504719996,109.46798364000279,54390.04561632001
2023-12-03,19:17:30.000,337,11101276,-795,0,1701631049,12964.02214162,109.42568885999935,54390.0036936
2023-12-03,19:17:31.000,337,11101384,-795,0,1701631050,12964.02214162,109.35519755999849,54389.98971936
2023-12-03,19:17:32.000,337,11101347,-795,0,1701631051,12963.927833279995,109.27765712999826,54390.01766784001
2023-12-03,19:17:33.000,337,11101334,-795,0,1701631052,12963.846997559995,109.15077279000252,54389.96177088
2023-12-03,19:17:34.000,337,11101360,-795,0,1701631053,12963.786370769994,109.10142887999973,54389.975745120006
2023-12-03,19:17:35.000,337,11101360,-795,0,1701631054,12963.73248028999,109.01683932000014,54390.12946176
2023-12-03,19:17:36.000,337,11101337,-795,0,1701631055,12963.698798739999,108.91815150000184,54390.1085004
2023-12-03,19:17:37.000,337,11101310,-795,0,1701631056,12963.624699329994,108.84061107000161,54390.06657768001
2023-12-03,19:17:38.000,337,11101328,-795,0,1701631057,12963.537127299998,108.7137267299986,54389.8639512
2023-12-03,19:17:39.000,337,11101277,-795,0,1701631058,12963.510182059988,108.65733369000372,54389.9338224
2023-12-03,19:17:40.000,337,11101373,-795,0,1701631059,12963.550599919989,108.60094065000158,54390.0036936
2023-12-03,19:17:41.000,337,11101367,-795,0,1701631060,12963.530390989989,108.48815457000455,54389.91286104
2023-12-03,19:17:42.000,337,11101335,-795,0,1701631061,12963.611226709989,108.44585979000112,54389.96177088
2023-12-03,19:17:43.000,337,11101338,-795,0,1701631062,12963.624699329994,108.35422110000218,54389.905873920005
2023-12-03,19:17:44.000,337,11101344,-795,0,1701631063,12963.671853499989,108.29077893000067,54389.94080952
2023-12-03,19:17:45.000,337,11101302,-795,0,1701631064,12963.75268921999,108.27668067000195,54389.9338224
2023-12-03,19:17:46.000,337,11101346,-795,0,1701631065,12963.745952909994,108.29782806000003,54389.8639512
2023-12-03,19:17:47.000,337,11101369,-795,0,1701631066,12963.77289814999,108.29782806000003,54389.89888680001
2023-12-03,19:17:48.000,337,11101397,-795,0,1701631067,12963.75268921999,108.32602458000474,54389.87093832
2023-12-03,19:17:49.000,337,11101343,-795,0,1701631068,12963.698798739999,108.38241761999961,54389.7242088
2023-12-03,19:17:50.000,337,11101337,-795,0,1701631069,12963.624699329994,108.43881066000176,54389.78010576001
2023-12-03,19:17:51.000,337,11101341,-795,0,1701631070,12963.638171949999,108.55864586999814,54389.94779664001
2023-12-03,19:17:52.000,337,11101350,-795,0,1701631071,12963.611226709989,108.64323542999773,54390.0036936
2023-12-03,19:17:53.000,337,11101297,-795,0,1701631072,12963.516918369998,108.74192325000331,54389.91984816001
2023-12-03,19:17:54.000,337,11101354,-795,0,1701631073,12963.402401099993,108.8899549800044,54389.808054240006
2023-12-03,19:17:55.000,337,11101286,-795,0,1701631074,12963.335037999997,108.960446279998,54389.78010576001
2023-12-03,19:17:56.000,337,11101365,-795,0,1701631075,12963.308092760002,109.08028149000165,54389.77311864
2023-12-03,19:17:57.000,337,11101359,-795,0,1701631076,12963.294620139997,109.14372366000316,54389.81504136
2023-12-03,19:17:58.000,337,11101308,-795,0,1701631077,12963.260938589992,109.24946061000082,54389.87792544001
2023-12-03,19:17:59.000,337,11101359,-795,0,1701631078,12963.200311799992,109.33405017000041,54389.71722168
2023-12-03,19:18:00.000,337,11101351,-795,0,1701631079,12963.207048110002,109.37634495000384,54389.76613152
2023-12-03,19:18:01.000,337,11101310,-795,0,1701631080,12963.240729659992,109.39749234000192,54389.82202848
2023-12-03,19:18:02.000,337,11101307,-795,0,1701631081,12963.173366559997,109.46798364000279,54389.79408
2023-12-03,19:18:03.000,337,11101345,-795,0,1701631082,12963.106003460001,109.45388538000407,54389.689273200005
2023-12-03,19:18:04.000,337,11101345,-795,0,1701631083,12963.099267149992,109.41863973,54389.71023456001
2023-12-03,19:18:05.000,337,11101363,-795,0,1701631084,12963.038640359991,109.36929582000448,54389.73119592001
2023-12-03,19:18:06.000,337,11101352,-795,0,1701631085,12963.025167740001,109.31995191000169,54389.83600272
2023-12-03,19:18:07.000,337,11101339,-795,0,1701631086,12962.991486189996,109.25650974000018,54389.79408
2023-12-03,19:18:08.000,337,11101362,-795,0,1701631087,12963.092530839996,109.17896930999996,54389.808054240006
2023-12-03,19:18:09.000,337,11101265,-795,0,1701631088,12963.045376670001,109.04503584000486,54389.66831184
2023-12-03,19:18:10.000,337,11101302,-795,0,1701631089,12963.119476079992,108.99569193000207,54389.71023456001
2023-12-03,19:18:11.000,337,11101319,-795,0,1701631090,12963.159893939992,108.91110237000248,54389.77311864
2023-12-03,19:18:12.000,337,11101356,-795,0,1701631091,12963.207048110002,108.87585671999841,54389.67529896
2023-12-03,19:18:13.000,337,11101367,-795,0,1701631092,12963.166630250002,108.84061107000161,54389.62638912
2023-12-03,19:18:14.000,337,11101377,-795,0,1701631093,12963.207048110002,108.86880758999905,54389.59844064
2023-12-03,19:18:15.000,337,11101378,-795,0,1701631094,12963.220520729992,108.8265128100029,54389.856964080005
2023-12-03,19:18:16.000,337,11101366,-795,0,1701631095,12963.207048110002,108.85470933000033,54389.76613152
2023-12-03,19:18:17.000,337,11101249,-795,0,1701631096,12963.132948699997,108.81946368000354,54389.73119592001
2023-12-03,19:18:18.000,337,11101306,-795,0,1701631097,12962.991486189996,108.83356194000226,54389.591453520006
2023-12-03,19:18:19.000,337,11101281,-795,0,1701631098,12962.94433202,108.81946368000354,54389.61241488001
2023-12-03,19:18:20.000,337,11101371,-795,0,1701631099,12962.92412309,108.81946368000354,54389.66132472001
2023-12-03,19:18:21.000,337,11101348,-795,0,1701631100,12962.708561169995,108.80536542000482,54389.15825208001
2023-12-03,19:18:22.000,337,11101366,-795,0,1701631101,12962.870232609996,108.7771689000001,54389.57747928
2023-12-03,19:18:23.000,337,11101401,-795,0,1701631102,12962.850023679996,108.73487412000395,54389.60542776
2023-12-03,19:18:24.000,337,11101363,-795,0,1701631103,12962.870232609996,108.72077585999796,54389.50760808
2023-12-03,19:18:25.000,337,11101328,-795,0,1701631104,12962.971277259996,108.62913716999901,54389.570492160005
2023-12-03,19:18:26.000,337,11101364,-795,0,1701631105,12963.018431429991,108.60798978000093,54389.54254368001
2023-12-03,19:18:27.000,337,11101356,-795,0,1701631106,12963.099267149992,108.53044935000071,54389.619402000004
2023-12-03,19:18:28.000,337,11101367,-795,0,1701631107,12963.085794530001,108.45290892000048,54389.38882704
2023-12-03,19:18:29.000,337,11101387,-795,0,1701631108,12963.153157629997,108.38241761999961,54389.43773688
2023-12-03,19:18:30.000,337,11101338,-795,0,1701631109,12963.274411209997,108.30487718999939,54389.55651792
2023-12-03,19:18:31.000,337,11101361,-795,0,1701631110,12963.368719550002,108.24143501999788,54389.640363360006
2023-12-03,19:18:32.000,337,11101379,-795,0,1701631111,12963.409137410003,108.2202876299998,54389.6543376
2023-12-03,19:18:33.000,337,11101278,-795,0,1701631112,12963.422610029993,108.17799285000365,54389.64735048
2023-12-03,19:18:34.000,337,11101342,-795,0,1701631113,12963.375455859998,108.1215998100015,54389.521582320005
2023-12-03,19:18:35.000,337,11101300,-795,0,1701631114,12963.402401099993,108.12864894000086,54389.52856944
2023-12-03,19:18:36.000,337,11101357,-795,0,1701631115,12963.449555269988,108.14274719999958,54389.51459520001
2023-12-03,19:18:37.000,337,11101368,-795,0,1701631116,12963.388928480003,108.12864894000086,54389.52856944
2023-12-03,19:18:38.000,337,11101325,-795,0,1701631117,12963.301356449992,108.20618937000108,54389.43074976
2023-12-03,19:18:39.000,337,11101347,-795,0,1701631118,12963.260938589992,108.26963154000259,54389.451711120004
2023-12-03,19:18:40.000,337,11101339,-795,0,1701631119,12963.240729659992,108.38946674999897,54389.57747928
2023-12-03,19:18:41.000,337,11101321,-795,0,1701631120,12963.126212390001,108.45995804999984,54389.56350504001
2023-12-03,19:18:42.000,337,11101315,-795,0,1701631121,12963.045376670001,108.5797932600035,54389.54254368001
2023-12-03,19:18:43.000,337,11101404,-795,0,1701631122,12962.94433202,108.68553021000116,54389.43074976
2023-12-03,19:18:44.000,337,11101326,-795,0,1701631123,12962.89717784999,108.7771689000001,54389.38882704
2023-12-03,19:18:45.000,337,11101326,-795,0,1701631124,12962.890441539996,108.81241455000418,54389.45869824
2023-12-03,19:18:46.000,337,11101344,-795,0,1701631125,12962.8634963,108.90405324000312,54389.46568536001
2023-12-03,19:18:47.000,337,11101395,-795,0,1701631126,12962.8634963,108.94634801999928,54389.49363384001
2023-12-03,19:18:48.000,337,11101366,-795,0,1701631127,12962.850023679996,108.93929888999992,54389.41677552001
2023-12-03,19:18:49.000,337,11101323,-795,0,1701631128,12962.90391416,108.9252006300012,54389.50760808
2023-12-03,19:18:50.000,337,11101304,-795,0,1701631129,12962.870232609996,108.98159367000335,54389.39581416001
2023-12-03,19:18:51.000,337,11101359,-795,0,1701631130,12962.88370523,108.93224976000056,54389.4097884
2023-12-03,19:18:52.000,337,11101366,-795,0,1701631131,12962.85675998999,108.98159367000335,54389.38183992
2023-12-03,19:18:53.000,337,11101369,-795,0,1701631132,12962.83655105999,108.87585671999841,54389.27703312001
2023-12-03,19:18:54.000,337,11101354,-795,0,1701631133,12962.769187959995,108.86175845999969,54389.24209752
2023-12-03,19:18:55.000,337,11101392,-795,0,1701631134,12962.8634963,108.81946368000354,54389.51459520001
2023-12-03,19:18:56.000,337,11101386,-795,0,1701631135,12962.83655105999,108.72077585999796,54389.5495308
2023-12-03,19:18:57.000,337,11101329,-795,0,1701631136,12962.81634212999,108.65733369000372,54389.50760808
2023-12-03,19:18:58.000,337,11101326,-795,0,1701631137,12962.829814749995,108.6784810800018,54389.37485280001
2023-12-03,19:18:59.000,337,11101348,-795,0,1701631138,12962.80286951,108.60094065000158,54389.36087856
2023-12-03,19:19:00.000,337,11101371,-795,0,1701631139,12962.930859399996,108.59389152000222,54389.45869824
2023-12-03,19:19:01.000,337,11101332,-795,0,1701631140,12963.004958810001,108.57274413000414,54389.472672480006
2023-12-03,19:19:02.000,337,11101377,-795,0,1701631141,12963.065585600001,108.57274413000414,54389.472672480006
2023-12-03,19:19:03.000,337,11101370,-795,0,1701631142,12963.119476079992,108.5797932600035,54389.36087856
2023-12-03,19:19:04.000,337,11101319,-795,0,1701631143,12963.193575489997,108.65028456000437,54389.36087856
2023-12-03,19:19:05.000,337,11101339,-795,0,1701631144,12963.254202279997,108.7137267299986,54389.36087856
2023-12-03,19:19:06.000,337,11101312,-795,0,1701631145,12963.119476079992,108.81241455000418,54389.24209752
2023-12-03,19:19:07.000,337,11101367,-795,0,1701631146,12963.031904049996,108.74192325000331,54389.22812328001
2023-12-03,19:19:08.000,337,11101351,-795,0,1701631147,12962.8634963,108.64323542999773,54388.99754832
2023-12-03,19:19:09.000,337,11101387,-795,0,1701631148,12963.011695119996,108.53044935000071,54389.21414904
2023-12-03,19:19:10.000,337,11101386,-795,0,1701631149,12963.099267149992,108.52340022000135,54389.4097884
2023-12-03,19:19:11.000,337,11101356,-795,0,1701631150,12963.112739769997,108.48110543999792,54389.50062096
2023-12-03,19:19:12.000,337,11101387,-795,0,1701631151,12963.058849289991,108.50225283000327,54389.56350504001
2023-12-03,19:19:13.000,337,11101394,-795,0,1701631152,12963.004958810001,108.4317615300024,54389.54254368001
2023-12-03,19:19:14.000,337,11101310,-795,0,1701631153,12962.870232609996,108.44585979000112,54389.38183992
2023-12-03,19:19:15.000,337,11101359,-795,0,1701631154,12962.910650469996,108.38241761999961,54389.402801280004
2023-12-03,19:19:16.000,337,11101364,-795,0,1701631155,12962.809605819995,108.34717197000282,54389.48664672
2023-12-03,19:19:17.000,337,11101377,-795,0,1701631156,12962.77592426999,108.19914024000173,54389.270046
2023-12-03,19:19:18.000,337,11101357,-795,0,1701631157,12962.708561169995,108.13569807000022,54389.284020240004
2023-12-03,19:19:19.000,337,11101377,-795,0,1701631158,12962.72203379,108.0229119900032,54389.29799448001
2023-12-03,19:19:20.000,337,11101362,-795,0,1701631159,12962.748979029995,107.95946982000169,54389.38183992
2023-12-03,19:19:21.000,337,11101352,-795,0,1701631160,12962.76245165,107.83258547999867,54389.37485280001
2023-12-03,19:19:22.000,337,11101335,-795,0,1701631161,12962.728770099995,107.79733983000187,54389.304981600006
2023-12-03,19:19:23.000,337,11101311,-795,0,1701631162,12962.661407,107.75504504999844,54389.186200560005
2023-12-03,19:19:24.000,337,11101367,-795,0,1701631163,12962.62098914,107.75504504999844,54389.24209752
2023-12-03,19:19:25.000,337,11101313,-795,0,1701631164,12962.64119807,107.75504504999844,54389.29799448001
2023-12-03,19:19:26.000,337,11101346,-795,0,1701631165,12962.61425282999,107.81143809000059,54389.39581416001
2023-12-03,19:19:27.000,337,11101377,-795,0,1701631166,12962.59404389999,107.85373287000402,54389.39581416001
2023-12-03,19:19:28.000,337,11101338,-795,0,1701631167,12962.546889729994,107.98061720999976,54389.44472400001
2023-12-03,19:19:29.000,337,11101372,-795,0,1701631168,12962.506471869994,108.02996112000255,54389.29799448001
2023-12-03,19:19:30.000,337,11101384,-795,0,1701631169,12962.546889729994,108.13569807000022,54389.37485280001
2023-12-03,19:19:31.000,337,11101359,-795,0,1701631170,12962.567098659994,108.28372980000131,54389.402801280004
2023-12-03,19:19:32.000,337,11101377,-795,0,1701631171,12962.55362603999,108.40356500999769,54389.39581416001
2023-12-03,19:19:33.000,337,11101384,-795,0,1701631172,12962.49299924999,108.56569500000478,54389.10235512
2023-12-03,19:19:34.000,337,11101336,-795,0,1701631173,12962.64119807,108.65733369000372,54389.38882704
2023-12-03,19:19:35.000,337,11101377,-795,0,1701631174,12962.71529747999,108.75602151000203,54389.50062096
2023-12-03,19:19:36.000,337,11101400,-795,0,1701631175,12962.74224272,108.87585671999841,54389.58446640001
2023-12-03,19:19:37.000,337,11101349,-795,0,1701631176,12962.789396889995,108.93224976000056,54389.60542776
2023-12-03,19:19:38.000,337,11101339,-715,0,1701631177,12962.70182486,109.01683932000014,54389.43773688
2023-12-03,19:19:39.000,337,11101399,-795,0,1701631178,12962.71529747999,109.06618323000293,54389.52856944
2023-12-03,19:19:40.000,337,11101374,-795,0,1701631179,12962.72203379,109.11552713999845,54389.58446640001
2023-12-03,19:19:41.000,337,11101309,-795,0,1701631180,12962.74224272,109.10847800999909,54389.570492160005
2023-12-03,19:19:42.000,337,11101365,-795,0,1701631181,12962.769187959995,109.0732323600023,54389.54254368001
2023-12-03,19:19:43.000,337,11101323,-795,0,1701631182,12962.83655105999,109.09437975000037,54389.46568536001
2023-12-03,19:19:44.000,337,11101398,-795,0,1701631183,12962.83655105999,109.09437975000037,54389.50760808
2023-12-03,19:19:45.000,337,11101283,-795,0,1701631184,12962.870232609996,109.09437975000037,54389.402801280004
2023-12-03,19:19:46.000,337,11101297,-795,0,1701631185,12962.94433202,109.08733062000101,54389.49363384001
2023-12-03,19:19:47.000,337,11101384,-795,0,1701631186,12963.025167740001,109.08733062000101,54389.54254368001
2023-12-03,19:19:48.000,337,11101351,-795,0,1701631187,12962.98474988,109.12962540000444,54389.57747928
2023-12-03,19:19:49.000,337,11101368,-795,0,1701631188,12962.998222499991,109.15782192000188,54389.55651792
2023-12-03,19:19:50.000,337,11101346,-795,0,1701631189,12962.88370523,109.22831322000275,54389.521582320005
2023-12-03,19:19:51.000,337,11101416,-795,0,1701631190,12962.84328737,109.25650974000018,54389.55651792
2023-12-03,19:19:52.000,337,11101360,-795,0,1701631191,12962.809605819995,109.26355886999954,54389.64735048
2023-12-03,19:19:53.000,337,11101309,-795,0,1701631192,12962.69508854999,109.2706079999989,54389.61241488001
2023-12-03,19:19:54.000,337,11101371,-795,0,1701631193,12962.51320817999,109.2847062600049,54389.49363384001
2023-12-03,19:19:55.000,337,11101292,-795,0,1701631194,12962.479526629999,109.2847062600049,54389.52856944
2023-12-03,19:19:56.000,337,11101341,-795,0,1701631195,12962.445845079994,109.27765712999826,54389.57747928
2023-12-03,19:19:57.000,337,11101371,-795,0,1701631196,12962.432372459989,109.25650974000018,54389.55651792
2023-12-03,19:19:58.000,337,11101348,-795,0,1701631197,12962.398690909999,109.24946061000082,54389.44472400001
2023-12-03,19:19:59.000,337,11101373,-795,0,1701631198,12962.425636149994,109.2706079999989,54389.43773688
2023-12-03,19:20:00.000,337,11101363,-795,0,1701631199,12962.486262939994,109.30585365000297,54389.570492160005
2023-12-03,19:20:01.000,337,11101337,-795,0,1701631200,12962.499735559999,109.29880452000361,54389.50062096
2023-12-03,19:20:02.000,337,11101367,-795,0,1701631201,12962.445845079994,109.31290278000233,54389.50062096
2023-12-03,19:20:03.000,337,11101355,-795,0,1701631202,12962.398690909999,109.31995191000169,54389.29100736
2023-12-03,19:20:04.000,337,11101362,-795,0,1701631203,12962.398690909999,109.36224668999785,54389.235110400004
2023-12-03,19:20:05.000,337,11101340,-795,0,1701631204,12962.466054009994,109.3833940800032,54389.29100736
2023-12-03,19:20:06.000,337,11101326,-795,0,1701631205,12962.466054009994,109.43273798999871,54389.37485280001
2023-12-03,19:20:07.000,337,11101322,-795,0,1701631206,12962.432372459989,109.44683625000471,54389.36087856
2023-12-03,19:20:08.000,337,11101316,-795,0,1701631207,12962.412163529989,109.50322928999958,54389.37485280001
2023-12-03,19:20:09.000,337,11101348,-795,0,1701631208,12962.277437329998,109.53847494000365,54389.402801280004
2023-12-03,19:20:10.000,337,11101330,-795,0,1701631209,12962.290909949988,109.55962233000173,54389.52856944
2023-12-03,19:20:11.000,337,11101360,-795,0,1701631210,12962.304382569993,109.62306450000324,54389.57747928
2023-12-03,19:20:12.000,337,11101311,-795,0,1701631211,12962.243755779993,109.67240840999875,54389.59844064
2023-12-03,19:20:13.000,337,11101335,-795,0,1701631212,12962.176392679998,109.72175232000154,54389.36786568
2023-12-03,19:20:14.000,337,11101372,-795,0,1701631213,12962.162920059993,109.77109623000433,54389.4796596
2023-12-03,19:20:15.000,337,11101369,-795,0,1701631214,12962.216810539998,109.7640470999977,54389.619402000004
2023-12-03,19:20:16.000,337,11101396,-795,0,1701631215,12962.189865300003,109.74994883999898,54389.67529896
2023-12-03,19:20:17.000,337,11101378,-795,0,1701631216,12962.156183749998,109.7640470999977,54389.66132472001
2023-12-03,19:20:18.000,337,11101364,-795,0,1701631217,12962.014721239997,109.74289970999962,54389.63337624001
2023-12-03,19:20:19.000,337,11101364,-795,0,1701631218,12961.947358140002,109.65831015000003,54389.570492160005
2023-12-03,19:20:20.000,337,11101345,-795,0,1701631219,12961.866522420001,109.68650667000475,54389.6543376
2023-12-03,19:20:21.000,337,11101374,-795,0,1701631220,12961.853049799996,109.6653592799994,54389.59844064
2023-12-03,19:20:22.000,337,11101368,-795,0,1701631221,12961.826104560001,109.65126102000067,54389.689273200005
2023-12-03,19:20:23.000,337,11101376,-795,0,1701631222,12961.711587289996,109.6301136300026,54389.55651792
2023-12-03,19:20:24.000,337,11101382,-795,0,1701631223,12961.67790573999,109.63716276000196,54389.591453520006
2023-12-03,19:20:25.000,337,11101376,-795,0,1701631224,12961.64422419,109.55962233000173,54389.62638912
2023-12-03,19:20:26.000,337,11101354,-795,0,1701631225,12961.5835974,109.5314258100043,54389.63337624001
2023-12-03,19:20:27.000,337,11101355,-795,0,1701631226,12961.52297061,109.4820819000015,54389.619402000004
2023-12-03,19:20:28.000,337,11101355,-795,0,1701631227,12961.48255275,109.45388538000407,54389.41677552001
2023-12-03,19:20:29.000,337,11101331,-795,0,1701631228,12961.50276168,109.33405017000041,54389.44472400001
2023-12-03,19:20:30.000,337,11101360,-795,0,1701631229,12961.57686108999,109.29880452000361,54389.58446640001
2023-12-03,19:20:31.000,337,11101333,-795,0,1701631230,12961.66443312,109.2706079999989,54389.62638912
2023-12-03,19:20:32.000,337,11101358,-795,0,1701631231,12961.67790573999,109.24241148000146,54389.570492160005
2023-12-03,19:20:33.000,337,11101326,-795,0,1701631232,12961.731796219996,109.25650974000018,54389.50062096
2023-12-03,19:20:34.000,337,11101345,-795,0,1701631233,12961.731796219996,109.27765712999826,54389.33293008
2023-12-03,19:20:35.000,337,11101329,-795,0,1701631234,12961.799159319991,109.36929582000448,54389.4097884
2023-12-03,19:20:36.000,337,11101411,-795,0,1701631235,12961.839577179991,109.41159060000064,54389.38882704
2023-12-03,19:20:37.000,337,11101357,-795,0,1701631236,12961.792423009996,109.5314258100043,54389.33293008
2023-12-03,19:20:38.000,337,11101351,-795,0,1701631237,12961.853049799996,109.61601537000388,54389.34690432001
2023-12-03,19:20:39.000,337,11101347,-795,0,1701631238,12961.826104560001,109.6935558000041,54389.29799448001
2023-12-03,19:20:40.000,337,11101361,-795,0,1701631239,12961.967567070002,109.74994883999898,54389.402801280004
2023-12-03,19:20:41.000,337,11101346,-795,0,1701631240,12962.048402790002,109.74289970999962,54389.32594296001
2023-12-03,19:20:42.000,337,11101344,-795,0,1701631241,12962.149447440002,109.71470319000218,54389.270046
2023-12-03,19:20:43.000,337,11101364,-795,0,1701631242,12962.304382569993,109.65126102000067,54389.20716192001
2023-12-03,19:20:44.000,337,11101336,-795,0,1701631243,12962.526680799994,109.62306450000324,54389.22113616
2023-12-03,19:20:45.000,337,11101356,-795,0,1701631244,12962.77592426999,109.50322928999958,54389.31196872
2023-12-03,19:20:46.000,337,11101311,-795,0,1701631245,12962.998222499991,109.43273798999871,54389.36786568
2023-12-03,19:20:47.000,337,11101362,-795,0,1701631246,12963.058849289991,109.39044321000256,54389.353891440005
2023-12-03,19:20:48.000,337,11101340,-795,0,1701631247,12963.159893939992,109.34814842999913,54389.32594296001
2023-12-03,19:20:49.000,337,11101338,-795,0,1701631248,12963.166630250002,109.29175539000425,54389.54254368001
2023-12-03,19:20:50.000,337,11101324,-795,0,1701631249,12963.112739769997,109.2706079999989,54389.49363384001
2023-12-03,19:20:51.000,337,11101295,-755,0,1701631250,12962.951068329996,109.27765712999826,54389.39581416001
2023-12-03,19:20:52.000,337,11101353,-795,0,1701631251,12962.87696891999,109.2706079999989,54389.50760808
2023-12-03,19:20:53.000,337,11101399,-795,0,1701631252,12962.75571533999,109.25650974000018,54389.402801280004
2023-12-03,19:20:54.000,337,11101312,-795,0,1701631253,12962.65467068999,109.27765712999826,54389.4796596
2023-12-03,19:20:55.000,337,11101363,-795,0,1701631254,12962.668143309995,109.31995191000169,54389.591453520006
2023-12-03,19:20:56.000,337,11101386,-795,0,1701631255,12962.63446175999,109.33405017000041,54389.6543376
2023-12-03,19:20:57.000,337,11101332,-795,0,1701631256,12962.63446175999,109.40454147000128,54389.521582320005
2023-12-03,19:20:58.000,337,11101335,-755,0,1701631257,12962.67487961999,109.48913103000086,54389.472672480006
2023-12-03,19:20:59.000,337,11101368,-795,0,1701631258,12962.748979029995,109.58076971999981,54389.48664672
2023-12-03,19:21:00.000,337,11101376,-795,0,1701631259,12962.850023679996,109.68650667000475,54389.64735048
2023-12-03,19:21:01.000,337,11101371,-795,0,1701631260,12962.8634963,109.78519449000305,54389.52856944
2023-12-03,19:21:02.000,337,11101332,-795,0,1701631261,12963.004958810001,109.83453839999856,54389.619402000004
2023-12-03,19:21:03.000,337,11101343,-795,0,1701631262,12963.072321909996,109.86978405000264,54389.56350504001
2023-12-03,19:21:04.000,337,11101361,-795,0,1701631263,12963.153157629997,109.876833180002,54389.5495308
2023-12-03,19:21:05.000,337,11101375,-795,0,1701631264,12963.382192169993,109.80634188000113,54389.591453520006
2023-12-03,19:21:06.000,337,11101333,-795,0,1701631265,12963.422610029993,109.7640470999977,54389.5495308
2023-12-03,19:21:07.000,337,11101366,-795,0,1701631266,12963.496709439998,109.72175232000154,54389.59844064
2023-12-03,19:21:08.000,337,11101344,-795,0,1701631267,12963.530390989989,109.65126102000067,54389.50062096
2023-12-03,19:21:09.000,337,11101366,-795,0,1701631268,12963.611226709989,109.52437667999766,54389.57747928
2023-12-03,19:21:10.000,337,11101409,-795,0,1701631269,12963.591017779989,109.41863973,54389.44472400001
2023-12-03,19:21:11.000,337,11101378,-795,0,1701631270,12963.671853499989,109.31995191000169,54389.64735048
2023-12-03,19:21:12.000,337,11101371,-795,0,1701631271,12963.671853499989,109.25650974000018,54389.75215728001
2023-12-03,19:21:13.000,337,11101316,-795,0,1701631272,12963.631435639989,109.17896930999996,54389.66132472001
2023-12-03,19:21:14.000,337,11101349,-795,0,1701631273,12963.523654679993,109.04503584000486,54389.54254368001
2023-12-03,19:21:15.000,337,11101328,-795,0,1701631274,12963.429346339988,109.0238884499995,54389.591453520006
2023-12-03,19:21:16.000,337,11101361,-795,0,1701631275,12963.382192169993,108.95339714999864,54389.64735048
2023-12-03,19:21:17.000,337,11101344,-795,0,1701631276,12963.281147519992,108.8899549800044,54389.640363360006
2023-12-03,19:21:18.000,337,11101321,-795,0,1701631277,12963.200311799992,108.84061107000161,54389.50760808
2023-12-03,19:21:19.000,337,11101395,-795,0,1701631278,12963.173366559997,108.88290584999777,54389.64735048
2023-12-03,19:21:20.000,337,11101374,-795,0,1701631279,12963.220520729992,108.9252006300012,54389.67529896
2023-12-03,19:21:21.000,337,11101297,-795,0,1701631280,12963.207048110002,109.00274106000143,54389.55651792
2023-12-03,19:21:22.000,337,11101330,-795,0,1701631281,12963.267674900002,109.09437975000037,54389.56350504001
2023-12-03,19:21:23.000,337,11101371,-795,0,1701631282,12963.267674900002,109.2353623500021,54389.43773688
2023-12-03,19:21:24.000,337,11101265,-795,0,1701631283,12963.335037999997,109.36929582000448,54389.52856944
2023-12-03,19:21:25.000,337,11101339,-795,0,1701631284,12963.382192169993,109.48913103000086,54389.60542776
2023-12-03,19:21:26.000,337,11101332,-795,0,1701631285,12963.388928480003,109.57372059000045,54389.63337624001
2023-12-03,19:21:27.000,337,11101358,-795,0,1701631286,12963.287883830002,109.70765406000282,54389.50062096
2023-12-03,19:21:28.000,337,11101393,-795,0,1701631287,12963.287883830002,109.7288014500009,54389.51459520001
2023-12-03,19:21:29.000,337,11101267,-795,0,1701631288,12963.281147519992,109.7288014500009,54389.60542776
2023-12-03,19:21:30.000,337,11101292,-795,0,1701631289,12963.166630250002,109.68650667000475,54389.570492160005
2023-12-03,19:21:31.000,337,11101355,-795,0,1701631290,12963.166630250002,109.59486797999853,54389.5495308
2023-12-03,19:21:32.000,337,11101373,-795,0,1701631291,12963.085794530001,109.46798364000279,54389.49363384001
2023-12-03,19:21:33.000,337,11101370,-795,0,1701631292,12963.099267149992,109.2847062600049,54389.43074976
2023-12-03,19:21:34.000,337,11101337,-795,0,1701631293,12963.294620139997,109.05208497000422,54389.50760808
2023-12-03,19:21:35.000,337,11101332,-795,0,1701631294,12963.449555269988,108.86175845999969,54389.48664672
2023-12-03,19:21:36.000,337,11101374,-795,0,1701631295,12963.644908259994,108.62208803999965,54389.58446640001
2023-12-03,19:21:37.000,337,11101299,-795,0,1701631296,12963.85373386999,108.50930196000263,54389.58446640001
2023-12-03,19:21:38.000,337,11101394,-795,0,1701631297,12963.99519637999,108.29782806000003,54389.50062096
2023-12-03,19:21:39.000,337,11101379,-795,0,1701631298,12964.177076749991,108.185041980003,54389.53555656
2023-12-03,19:21:40.000,337,11101259,-795,0,1701631299,12964.332011879997,108.20618937000108,54389.49363384001
2023-12-03,19:21:41.000,337,11101395,-795,0,1701631300,12964.460001769992,108.19914024000173,54389.689273200005
2023-12-03,19:21:42.000,337,11101402,-795,0,1701631301,12964.500419629992,108.27668067000195,54389.66132472001
2023-12-03,19:21:43.000,337,11101358,-795,0,1701631302,12964.426320220002,108.3683193600009,54389.67529896
2023-12-03,19:21:44.000,337,11101371,-795,0,1701631303,12964.358957119992,108.47405630999856,54389.76613152
2023-12-03,19:21:45.000,337,11101294,-795,0,1701631304,12964.298330329992,108.60798978000093,54389.84997696001
2023-12-03,19:21:46.000,337,11101346,-795,0,1701631305,12964.156867819991,108.81241455000418,54389.83600272
2023-12-03,19:21:47.000,337,11101321,-795,0,1701631306,12964.07603209999,108.93224976000056,54389.84298984
2023-12-03,19:21:48.000,337,11101382,-795,0,1701631307,12963.907624349995,109.05208497000422,54389.7242088
2023-12-03,19:21:49.000,337,11101384,-795,0,1701631308,12963.826788629995,109.1366745300038,54389.73119592001
2023-12-03,19:21:50.000,337,11101359,-795,0,1701631309,12963.84026125,109.22126409000339,54389.98273224
2023-12-03,19:21:51.000,337,11101378,-795,0,1701631310,12963.85373386999,109.24241148000146,54390.01068072
2023-12-03,19:21:52.000,337,11101391,-795,0,1701631311,12963.82005232,109.24946061000082,54389.96875800001
2023-12-03,19:21:53.000,337,11101320,-795,0,1701631312,12963.806579699994,109.19306756999868,54389.99670648001
2023-12-03,19:21:54.000,337,11101332,-795,0,1701631313,12963.77289814999,109.18601843999932,54389.7242088
2023-12-03,19:21:55.000,337,11101350,-795,0,1701631314,12963.83352493999,109.1366745300038,54389.787092880004
2023-12-03,19:21:56.000,337,11101323,-795,0,1701631315,12963.887415419995,109.03798670999822,54389.84298984
2023-12-03,19:21:57.000,337,11101349,-795,0,1701631316,12963.86047018,109.00979019000079,54389.83600272
2023-12-03,19:21:58.000,337,11101364,-795,0,1701631317,12963.786370769994,108.95339714999864,54389.75215728001
2023-12-03,19:21:59.000,337,11101335,-795,0,1701631318,12963.75942553,108.94634801999928,54389.79408
2023-12-03,19:22:00.000,337,11101370,-795,0,1701631319,12963.79984339,108.9252006300012,54389.94779664001
2023-12-03,19:22:01.000,337,11101283,-795,0,1701631320,12963.71227135999,108.85470933000033,54389.82202848
2023-12-03,19:22:02.000,337,11101277,-795,0,1701631321,12963.698798739999,108.80536542000482,54389.759144400006
2023-12-03,19:22:03.000,337,11101380,-795,0,1701631322,12963.651644569989,108.79831628999818,54389.61241488001
2023-12-03,19:22:04.000,337,11101329,-795,0,1701631323,12963.658380879999,108.8265128100029,54389.591453520006
2023-12-03,19:22:05.000,337,11101363,-795,0,1701631324,12963.725743979994,108.74192325000331,54389.77311864
2023-12-03,19:22:06.000,337,11101321,-795,0,1701631325,12963.77289814999,108.7137267299986,54389.63337624001
2023-12-03,19:22:07.000,337,11101307,-795,0,1701631326,12963.907624349995,108.65733369000372,54389.82901560001
2023-12-03,19:22:08.000,337,11101361,-795,0,1701631327,12963.927833279995,108.60798978000093,54389.82901560001
2023-12-03,19:22:09.000,337,11101308,-795,0,1701631328,12963.96151483,108.49520370000391,54389.64735048
2023-12-03,19:22:10.000,337,11101278,-795,0,1701631329,12963.96151483,108.43881066000176,54389.71023456001
2023-12-03,19:22:11.000,337,11101358,-795,0,1701631330,12963.85373386999,108.41766327000369,54389.73119592001
2023-12-03,19:22:12.000,337,11101336,-795,0,1701631331,12963.96151483,108.25553328000387,54389.759144400006
2023-12-03,19:22:13.000,337,11101333,-795,0,1701631332,12963.948042209995,108.19914024000173,54389.6543376
2023-12-03,19:22:14.000,337,11101376,-795,0,1701631333,12963.90088804,108.14979632999894,54389.68228608001
2023-12-03,19:22:15.000,337,11101377,-795,0,1701631334,12963.948042209995,108.09340329000406,54389.82901560001
2023-12-03,19:22:16.000,337,11101336,-795,0,1701631335,12963.91436065999,108.09340329000406,54389.87792544001
2023-12-03,19:22:17.000,337,11101278,-795,0,1701631336,12963.84026125,108.09340329000406,54389.87792544001
2023-12-03,19:22:18.000,337,11101352,-795,0,1701631337,12963.685326119994,108.14274719999958,54389.66831184
2023-12-03,19:22:19.000,337,11101317,-795,0,1701631338,12963.658380879999,108.16389458999765,54389.7242088
2023-12-03,19:22:20.000,337,11101376,-795,0,1701631339,12963.584281469994,108.26963154000259,54389.80106712001
2023-12-03,19:22:21.000,337,11101368,-795,0,1701631340,12963.442818959993,108.30487718999939,54389.9338224
2023-12-03,19:22:22.000,337,11101385,-795,0,1701631341,12963.361983239993,108.36127023000154,54389.91984816001
2023-12-03,19:22:23.000,337,11101390,-795,0,1701631342,12963.254202279997,108.37536849000026,54389.91286104
2023-12-03,19:22:24.000,337,11101360,-795,0,1701631343,12963.119476079992,108.43881066000176,54389.80106712001
2023-12-03,19:22:25.000,337,11101355,-795,0,1701631344,12963.045376670001,108.42471240000305,54389.91984816001
2023-12-03,19:22:26.000,337,11101359,-795,0,1701631345,12963.018431429991,108.43881066000176,54389.8639512
2023-12-03,19:22:27.000,337,11101388,-795,0,1701631346,12962.870232609996,108.4670071799992,54389.759144400006
2023-12-03,19:22:28.000,337,11101348,-795,0,1701631347,12962.78266058,108.40356500999769,54389.76613152
2023-12-03,19:22:29.000,337,11101368,-795,0,1701631348,12962.708561169995,108.37536849000026,54389.66831184
2023-12-03,19:22:30.000,337,11101369,-795,0,1701631349,12962.75571533999,108.3189754499981,54389.75215728001
2023-12-03,19:22:31.000,337,11101378,-795,0,1701631350,12962.769187959995,108.23438588999852,54389.79408
2023-12-03,19:22:32.000,337,11101355,-795,0,1701631351,12962.87696891999,108.19209111000237,54389.78010576001
2023-12-03,19:22:33.000,337,11101364,-795,0,1701631352,12962.87696891999,108.1215998100015,54389.77311864
2023-12-03,19:22:34.000,337,11101272,-795,0,1701631353,12962.890441539996,108.07930502999807,54389.53555656
2023-12-03,19:22:35.000,337,11101269,-795,0,1701631354,12962.937595709991,108.03701025000191,54389.61241488001
2023-12-03,19:22:36.000,337,11101324,-795,0,1701631355,12963.018431429991,108.07930502999807,54389.66132472001
2023-12-03,19:22:37.000,337,11101337,-795,0,1701631356,12963.052112979996,108.07930502999807,54389.75215728001
2023-12-03,19:22:38.000,337,11101344,-795,0,1701631357,12963.025167740001,108.12864894000086,54389.689273200005
2023-12-03,19:22:39.000,337,11101393,-795,0,1701631358,12962.96454095,108.17799285000365,54389.73119592001
2023-12-03,19:22:40.000,337,11101352,-795,0,1701631359,12962.870232609996,108.26963154000259,54389.82202848
2023-12-03,19:22:41.000,337,11101373,-795,0,1701631360,12962.75571533999,108.26963154000259,54389.84298984
2023-12-03,19:22:42.000,337,11101305,-795,0,1701631361,12962.62098914,108.28372980000131,54389.79408
2023-12-03,19:22:43.000,337,11101382,-795,0,1701631362,12962.425636149994,108.34717197000282,54389.71023456001
2023-12-03,19:22:44.000,337,11101363,-795,0,1701631363,12962.311118879988,108.38241761999961,54389.640363360006
2023-12-03,19:22:45.000,337,11101349,-795,0,1701631364,12962.297646259998,108.34717197000282,54389.78010576001
2023-12-03,19:22:46.000,337,11101386,-795,0,1701631365,12962.196601609998,108.32602458000474,54389.73119592001
2023-12-03,19:22:47.000,337,11101334,-795,0,1701631366,12962.156183749998,108.3330737100041,54389.70324744
2023-12-03,19:22:48.000,337,11101340,-795,0,1701631367,12962.082084339992,108.30487718999939,54389.59844064
2023-12-03,19:22:49.000,337,11101334,-795,0,1701631368,12962.082084339992,108.29782806000003,54389.69626032
2023-12-03,19:22:50.000,337,11101308,-795,0,1701631369,12962.061875409992,108.32602458000474,54389.62638912
2023-12-03,19:22:51.000,337,11101352,-795,0,1701631370,12962.028193860002,108.35422110000218,54389.591453520006
2023-12-03,19:22:52.000,337,11101393,-795,0,1701631371,12961.947358140002,108.38946674999897,54389.60542776
2023-12-03,19:22:53.000,337,11101316,-795,0,1701631372,12961.853049799996,108.38946674999897,54389.43773688
2023-12-03,19:22:54.000,337,11101344,-795,0,1701631373,12961.832840869996,108.42471240000305,54389.423762640006
2023-12-03,19:22:55.000,337,11101340,-795,0,1701631374,12961.832840869996,108.45995804999984,54389.58446640001
2023-12-03,19:22:56.000,337,11101359,-795,0,1701631375,12961.772214079996,108.50930196000263,54389.54254368001
2023-12-03,19:22:57.000,337,11101352,-795,0,1701631376,12961.711587289996,108.55864586999814,54389.54254368001
2023-12-03,19:22:58.000,337,11101300,-795,0,1701631377,12961.630751569995,108.62913716999901,54389.27703312001
2023-12-03,19:22:59.000,337,11101328,-795,0,1701631378,12961.64422419,108.62913716999901,54389.36786568
2023-12-03,19:23:00.000,337,11101339,-795,0,1701631379,12961.650960499996,108.7137267299986,54389.38183992
2023-12-03,19:23:01.000,337,11101362,-795,0,1701631380,12961.691378359996,108.72782499000459,54389.41677552001
2023-12-03,19:23:02.000,337,11101337,-795,0,1701631381,12961.691378359996,108.79126715999882,54389.423762640006
2023-12-03,19:23:03.000,337,11101359,-755,0,1701631382,12961.76547777,108.7771689000001,54389.50062096
2023-12-03,19:23:04.000,337,11101360,-795,0,1701631383,12961.778950389991,108.78421802999947,54389.43074976
2023-12-03,19:23:05.000,337,11101327,-795,0,1701631384,12961.826104560001,108.79831628999818,54389.61241488001
2023-12-03,19:23:06.000,337,11101338,-795,0,1701631385,12961.752005149996,108.81241455000418,54389.50760808
2023-12-03,19:23:07.000,337,11101374,-795,0,1701631386,12961.72505991,108.79126715999882,54389.472672480006
2023-12-03,19:23:08.000,337,11101327,-795,0,1701631387,12961.64422419,108.81241455000418,54389.45869824
2023-12-03,19:23:09.000,337,11101373,-795,0,1701631388,12961.509497989995,108.76307064000139,54389.4097884
2023-12-03,19:23:10.000,337,11101376,-795,0,1701631389,12961.368035479994,108.75602151000203,54389.41677552001
2023-12-03,19:23:11.000,337,11101315,-795,0,1701631390,12961.32088131,108.72077585999796,54389.56350504001
2023-12-03,19:23:12.000,337,11101326,-795,0,1701631391,12961.064901529993,108.74192325000331,54389.43074976
2023-12-03,19:23:13.000,337,11101326,-795,0,1701631392,12961.011011049988,108.65028456000437,54389.36087856
2023-12-03,19:23:14.000,337,11101365,-795,0,1701631393,12960.889757470002,108.65028456000437,54389.15126496
2023-12-03,19:23:15.000,337,11101310,-795,0,1701631394,12960.923439019993,108.62913716999901,54389.24209752
2023-12-03,19:23:16.000,337,11101331,-795,0,1701631395,12960.808921750002,108.6784810800018,54389.29100736
2023-12-03,19:23:17.000,337,11101360,-795,0,1701631396,12960.808921750002,108.6784810800018,54389.270046
2023-12-03,19:23:18.000,337,11101376,-795,0,1701631397,12960.674195549997,108.81241455000418,54389.17921344001
2023-12-03,19:23:19.000,337,11101348,-795,0,1701631398,12960.559678279991,108.88290584999777,54389.15126496
2023-12-03,19:23:20.000,337,11101403,-795,0,1701631399,12960.451897319996,109.01683932000014,54389.22812328001
2023-12-03,19:23:21.000,337,11101345,-795,0,1701631400,12960.36432529,109.15782192000188,54389.186200560005
2023-12-03,19:23:22.000,337,11101327,-795,0,1701631401,12960.23633539999,109.30585365000297,54389.07440664
2023-12-03,19:23:23.000,337,11101325,-795,0,1701631402,12960.13529074999,109.41159060000064,54388.87178016001
2023-12-03,19:23:24.000,337,11101356,-795,0,1701631403,12960.101609199999,109.55257320000237,54388.87178016001
2023-12-03,19:23:25.000,337,11101350,-795,0,1701631404,12960.23633539999,109.64421189000132,54388.97658696
2023-12-03,19:23:26.000,337,11101339,-795,0,1701631405,12960.20265385,109.70060493000346,54388.920690000006
2023-12-03,19:23:27.000,337,11101378,-795,0,1701631406,12960.28348957,109.79224362000241,54388.99056120001
2023-12-03,19:23:28.000,337,11101373,-795,0,1701631407,12960.36432529,109.79224362000241,54388.94165136001
2023-12-03,19:23:29.000,337,11101343,-795,0,1701631408,12960.43842469999,109.83453839999856,54388.98357408
2023-12-03,19:23:30.000,337,11101324,-795,0,1701631409,12960.431688389996,109.91207882999879,54388.969599840006
2023-12-03,19:23:31.000,337,11101336,-795,0,1701631410,12960.44516101,109.876833180002,54388.89274152001
2023-12-03,19:23:32.000,337,11101393,-795,0,1701631411,12960.38453422,109.91207882999879,54388.89274152001
2023-12-03,19:23:33.000,337,11101324,-795,0,1701631412,12960.270016949995,109.90502969999943,54388.73902488
2023-12-03,19:23:34.000,337,11101339,-795,0,1701631413,12960.229599089995,109.85568579000392,54388.850818800005
2023-12-03,19:23:35.000,337,11101313,-795,0,1701631414,12960.101609199999,109.86273492000328,54388.8158832
2023-12-03,19:23:36.000,337,11101314,-795,0,1701631415,12960.101609199999,109.77814536000369,54388.96261272001
2023-12-03,19:23:37.000,337,11101357,-795,0,1701631416,12960.067927649994,109.68650667000475,54388.8857544
2023-12-03,19:23:38.000,337,11101299,-795,0,1701631417,12960.000564549999,109.6301136300026,54388.78793472
2023-12-03,19:23:39.000,337,11101346,-795,0,1701631418,12959.960146689999,109.5314258100043,54388.64819232
2023-12-03,19:23:40.000,337,11101330,-795,0,1701631419,12959.993828239989,109.42568885999935,54388.613256720004
2023-12-03,19:23:41.000,337,11101362,-795,0,1701631420,12960.128554439994,109.36929582000448,54388.65517944001
2023-12-03,19:23:42.000,337,11101365,-795,0,1701631421,12960.21612646999,109.30585365000297,54388.70408928001
2023-12-03,19:23:43.000,337,11101401,-795,0,1701631422,12960.32390743,109.24241148000146,54388.66216656
2023-12-03,19:23:44.000,337,11101326,-795,0,1701631423,12960.391270529995,109.19306756999868,54388.60626960001
2023-12-03,19:23:45.000,337,11101311,-795,0,1701631424,12960.519260419991,109.20716583000467,54388.6412052
2023-12-03,19:23:46.000,337,11101343,-795,0,1701631425,12960.512524109996,109.22126409000339,54388.57832112001
2023-12-03,19:23:47.000,337,11101372,-795,0,1701631426,12960.600096139991,109.26355886999954,54388.55735976001
2023-12-03,19:23:48.000,337,11101376,-795,0,1701631427,12960.519260419991,109.27765712999826,54388.38966888001
2023-12-03,19:23:49.000,337,11101342,-795,0,1701631428,12960.600096139991,109.36929582000448,54388.43857872001
2023-12-03,19:23:50.000,337,11101365,-795,0,1701631429,12960.707877100001,109.3833940800032,54388.57832112001
2023-12-03,19:23:51.000,337,11101338,-795,0,1701631430,12960.741558649992,109.44683625000471,54388.59928248
2023-12-03,19:23:52.000,337,11101370,-795,0,1701631431,12960.822394369992,109.49618016000022,54388.6412052
2023-12-03,19:23:53.000,337,11101300,-795,0,1701631432,12960.856075919997,109.49618016000022,54388.59229536
2023-12-03,19:23:54.000,337,11101351,-795,0,1701631433,12960.903230089993,109.48913103000086,54388.5014628
2023-12-03,19:23:55.000,337,11101334,-795,0,1701631434,12960.916702709997,109.46093451000343,54388.35473328
2023-12-03,19:23:56.000,337,11101376,-795,0,1701631435,12960.977329499998,109.41159060000064,54388.37569464
2023-12-03,19:23:57.000,337,11101376,-795,0,1701631436,12961.037956289998,109.33405017000041,54388.45954008001
2023-12-03,19:23:58.000,337,11101326,-795,0,1701631437,12961.058165219998,109.21421496000403,54388.47351432
2023-12-03,19:23:59.000,337,11101355,-795,0,1701631438,12961.105319389993,109.15077279000252,54388.43857872001
2023-12-03,19:24:00.000,337,11101350,-795,0,1701631439,12961.091846769988,109.00979019000079,54388.38966888001
2023-12-03,19:24:01.000,337,11101303,-795,0,1701631440,12961.186155109994,108.86880758999905,54388.42460448
2023-12-03,19:24:02.000,337,11101368,-795,0,1701631441,12961.186155109994,108.73487412000395,54388.396656000004
2023-12-03,19:24:03.000,337,11101308,-795,0,1701631442,12961.206364039994,108.62208803999965,54388.33377192
2023-12-03,19:24:04.000,337,11101319,-795,0,1701631443,12961.280463449999,108.55159673999879,54388.249926480006
2023-12-03,19:24:05.000,337,11101321,-795,0,1701631444,12961.36129917,108.45995804999984,54388.298836320006
2023-12-03,19:24:06.000,337,11101348,-795,0,1701631445,12961.41518964999,108.4317615300024,54388.27088784001
2023-12-03,19:24:07.000,337,11101318,-795,0,1701631446,12961.51623429999,108.36127023000154,54388.277874960004
2023-12-03,19:24:08.000,337,11101348,-795,0,1701631447,12961.529706919995,108.34012284000346,54388.21499088
2023-12-03,19:24:09.000,337,11101353,-795,0,1701631448,12961.59707001999,108.32602458000474,54388.110184080004
2023-12-03,19:24:10.000,337,11101310,-795,0,1701631449,12961.630751569995,108.3683193600009,54388.14511968
2023-12-03,19:24:11.000,337,11101357,-795,0,1701631450,12961.63748787999,108.44585979000112,54388.15210680001
2023-12-03,19:24:12.000,337,11101293,-795,0,1701631451,12961.711587289996,108.47405630999856,54388.15210680001
2023-12-03,19:24:13.000,337,11101335,-755,0,1701631452,12961.549915849995,108.52340022000135,54387.87960912
2023-12-03,19:24:14.000,337,11101339,-795,0,1701631453,12961.68464205,108.5797932600035,54388.07524848001
2023-12-03,19:24:15.000,337,11101374,-795,0,1701631454,12961.906940280001,108.60798978000093,54388.17306816001
2023-12-03,19:24:16.000,337,11101379,-795,0,1701631455,12961.967567070002,108.62208803999965,54388.1870424
2023-12-03,19:24:17.000,337,11101309,-795,0,1701631456,12962.041666479992,108.6784810800018,54388.15210680001
2023-12-03,19:24:18.000,337,11101333,-795,0,1701631457,12962.048402790002,108.69257934000052,54388.04031288
2023-12-03,19:24:19.000,337,11101325,-795,0,1701631458,12962.115765889997,108.72077585999796,54388.0473
2023-12-03,19:24:20.000,337,11101357,-795,0,1701631459,12962.210074230003,108.77011977000075,54388.082235600006
2023-12-03,19:24:21.000,337,11101355,-795,0,1701631460,12962.257228399998,108.75602151000203,54388.061274240004
2023-12-03,19:24:22.000,337,11101324,-755,0,1701631461,12962.324591499993,108.69962846999988,54388.04031288
2023-12-03,19:24:23.000,337,11101339,-795,0,1701631462,12962.432372459989,108.6784810800018,54388.12415832001
2023-12-03,19:24:24.000,337,11101363,-795,0,1701631463,12962.546889729994,108.57274413000414,54388.20101664001
2023-12-03,19:24:25.000,337,11101320,-795,0,1701631464,12962.71529747999,108.48110543999792,54388.2569136
2023-12-03,19:24:26.000,337,11101356,-795,0,1701631465,12962.77592426999,108.38946674999897,54388.228965120004
2023-12-03,19:24:27.000,337,11101373,-795,0,1701631466,12962.870232609996,108.29782806000003,54388.29184920001
2023-12-03,19:24:28.000,337,11101386,-795,0,1701631467,12962.82307844,108.1568454599983,54388.0473
2023-12-03,19:24:29.000,337,11101377,-795,0,1701631468,12962.90391416,107.99471546999848,54388.13813256
2023-12-03,19:24:30.000,337,11101333,-795,0,1701631469,12963.038640359991,107.93127330000425,54388.35473328
2023-12-03,19:24:31.000,337,11101370,-795,0,1701631470,12963.018431429991,107.74799591999908,54388.396656000004
2023-12-03,19:24:32.000,337,11101374,-795,0,1701631471,12963.099267149992,107.62111158000334,54388.40364312
2023-12-03,19:24:33.000,337,11101333,-795,0,1701631472,12963.045376670001,107.50832549999905,54388.34075904001
2023-12-03,19:24:34.000,337,11101340,-795,0,1701631473,12963.052112979996,107.40258855000138,54388.180055280005
2023-12-03,19:24:35.000,337,11101298,-795,0,1701631474,12963.112739769997,107.28980247000436,54388.277874960004
2023-12-03,19:24:36.000,337,11101393,-795,0,1701631475,12963.166630250002,107.27570420999837,54388.3267848
2023-12-03,19:24:37.000,337,11101337,-795,0,1701631476,12963.287883830002,107.28275333999773,54388.35473328
2023-12-03,19:24:38.000,337,11101368,-795,0,1701631477,12963.314829069997,107.28275333999773,54388.29184920001
2023-12-03,19:24:39.000,337,11101359,-795,0,1701631478,12963.361983239993,107.38849029000266,54388.38268176
2023-12-03,19:24:40.000,337,11101342,-795,0,1701631479,12963.523654679993,107.49422724000033,54388.48748856001
2023-12-03,19:24:41.000,337,11101315,-795,0,1701631480,12963.530390989989,107.59996418999799,54388.5014628
2023-12-03,19:24:42.000,337,11101299,-795,0,1701631481,12963.557336229998,107.71979940000165,54388.42460448
2023-12-03,19:24:43.000,337,11101337,-795,0,1701631482,12963.530390989989,107.85373287000402,54388.38966888001
2023-12-03,19:24:44.000,337,11101372,-795,0,1701631483,12963.591017779989,107.99471546999848,54388.3617204
2023-12-03,19:24:45.000,337,11101359,-795,0,1701631484,12963.591017779989,108.05110851000063,54388.40364312
2023-12-03,19:24:46.000,337,11101342,-795,0,1701631485,12963.665117189994,108.12864894000086,54388.48748856001
2023-12-03,19:24:47.000,337,11101341,-795,0,1701631486,12963.75268921999,108.17799285000365,54388.53639840001
2023-12-03,19:24:48.000,337,11101329,-795,0,1701631487,12963.79984339,108.16389458999765,54388.53639840001
2023-12-03,19:24:49.000,337,11101319,-795,0,1701631488,12963.85373386999,108.14274719999958,54388.42460448
2023-12-03,19:24:50.000,337,11101275,-795,0,1701631489,12963.97498744999,108.1215998100015,54388.47351432
2023-12-03,19:24:51.000,337,11101352,-795,0,1701631490,12964.049086859995,108.02996112000255,54388.50844992001
2023-12-03,19:24:52.000,337,11101292,-795,0,1701631491,12964.07603209999,107.95242069000233,54388.43857872001
2023-12-03,19:24:53.000,337,11101364,-795,0,1701631492,12964.244439850001,107.83258547999867,54388.613256720004
2023-12-03,19:24:54.000,337,11101374,-795,0,1701631493,12964.237703539991,107.69865201000357,54388.62723096001
2023-12-03,19:24:55.000,337,11101385,-795,0,1701631494,12964.325275570001,107.60701332000463,54388.59928248
2023-12-03,19:24:56.000,337,11101327,-795,0,1701631495,12964.399374979992,107.49422724000033,54388.564346880004
2023-12-03,19:24:57.000,337,11101292,-795,0,1701631496,12964.520628559992,107.39553942000202,54388.445565840004
2023-12-03,19:24:58.000,337,11101321,-795,0,1701631497,12964.695772619998,107.33914637999987,54388.62723096001
2023-12-03,19:24:59.000,337,11101353,-795,0,1701631498,12964.695772619998,107.3814411600033,54388.62723096001
2023-12-03,19:25:00.000,337,11101354,-795,0,1701631499,12964.790080959989,107.39553942000202,54388.683127920005
2023-12-03,19:25:01.000,337,11101384,-795,0,1701631500,12964.817026199999,107.44488333000481,54388.585308240006
2023-12-03,19:25:02.000,337,11101356,-795,0,1701631501,12964.810289889989,107.50127636999969,54388.634218080006
2023-12-03,19:25:03.000,337,11101336,-795,0,1701631502,12964.837235129999,107.58586592999927,54388.7110764
2023-12-03,19:25:04.000,337,11101388,-795,0,1701631503,12964.870916679989,107.67045548999886,54388.920690000006
2023-12-03,19:25:05.000,337,11101355,-795,0,1701631504,12964.796817269998,107.71979940000165,54388.87178016001
2023-12-03,19:25:06.000,337,11101349,-795,0,1701631505,12964.675563689998,107.79029070000252,54388.82287032001
2023-12-03,19:25:07.000,337,11101375,-795,0,1701631506,12964.547573800002,107.81143809000059,54388.78793472
2023-12-03,19:25:08.000,337,11101362,-795,0,1701631507,12964.412847599997,107.86783113000274,54388.78793472
2023-12-03,19:25:09.000,337,11101315,-795,0,1701631508,12964.419583909992,107.91717503999826,54388.899728640004
2023-12-03,19:25:10.000,337,11101350,-795,0,1701631509,12964.412847599997,107.91717503999826,54388.91370288001
2023-12-03,19:25:11.000,337,11101352,-795,0,1701631510,12964.332011879997,108.00176459999784,54388.73902488
2023-12-03,19:25:12.000,337,11101336,-795,0,1701631511,12964.486947010002,108.00176459999784,54388.8857544
2023-12-03,19:25:13.000,337,11101320,-795,0,1701631512,12964.520628559992,108.03701025000191,54388.850818800005
2023-12-03,19:25:14.000,337,11101355,-795,0,1701631513,12964.412847599997,108.10750155000278,54388.52242416
2023-12-03,19:25:15.000,337,11101334,-795,0,1701631514,12964.453265459997,108.185041980003,54388.613256720004
2023-12-03,19:25:16.000,337,11101325,-795,0,1701631515,12964.534101179997,108.22733675999916,54388.683127920005
2023-12-03,19:25:17.000,337,11101363,-795,0,1701631516,12964.594727969998,108.2202876299998,54388.76697336
2023-12-03,19:25:18.000,337,11101370,-795,0,1701631517,12964.520628559992,108.23438588999852,54388.683127920005
2023-12-03,19:25:19.000,337,11101345,-795,0,1701631518,12964.574519039998,108.24143501999788,54388.72505064001
2023-12-03,19:25:20.000,337,11101316,-795,0,1701631519,12964.628409520003,108.21323850000044,54388.84383168001
2023-12-03,19:25:21.000,337,11101349,-795,0,1701631520,12964.662091069993,108.185041980003,54388.850818800005
2023-12-03,19:25:22.000,337,11101304,-795,0,1701631521,12964.668827379988,108.14274719999958,54388.8158832
2023-12-03,19:25:23.000,337,11101385,-795,0,1701631522,12964.689036309988,108.07930502999807,54388.71806352
2023-12-03,19:25:24.000,337,11101235,-795,0,1701631523,12964.803553579994,108.0229119900032,54388.752999120006
2023-12-03,19:25:25.000,337,11101300,-795,0,1701631524,12964.89112560999,107.96651895000105,54388.86479304
2023-12-03,19:25:26.000,337,11101313,-795,0,1701631525,12964.91133453999,107.94537156000297,54388.94165136001
2023-12-03,19:25:27.000,337,11101308,-795,0,1701631526,12964.877652989999,107.90307677999954,54388.77396048001
2023-12-03,19:25:28.000,337,11101318,-795,0,1701631527,12964.864180369994,107.93127330000425,54388.948638480004
2023-12-03,19:25:29.000,337,11101337,-795,0,1701631528,12964.810289889989,107.88897852000082,54388.67614080001
2023-12-03,19:25:30.000,337,11101326,-795,0,1701631529,12964.958488709999,107.83963460999803,54388.948638480004
2023-12-03,19:25:31.000,337,11101358,-795,0,1701631530,12964.945016089994,107.82553634999931,54389.00453544
2023-12-03,19:25:32.000,337,11101313,-795,0,1701631531,12964.97869764,107.79733983000187,54389.01152256001
2023-12-03,19:25:33.000,337,11101356,-795,0,1701631532,12964.97869764,107.7620941799978,54388.99056120001
2023-12-03,19:25:34.000,337,11101335,-795,0,1701631533,12965.05279704999,107.74799591999908,54388.96261272001
2023-12-03,19:25:35.000,337,11101355,-795,0,1701631534,12965.0191155,107.7761924400038,54389.10934224001
2023-12-03,19:25:36.000,337,11101356,-795,0,1701631535,12965.046060739995,107.7620941799978,54389.13030360001
2023-12-03,19:25:37.000,337,11101272,-795,0,1701631536,12965.0191155,107.81848721999995,54389.10235512
2023-12-03,19:25:38.000,337,11101329,-795,0,1701631537,12964.897861919999,107.8748802600021,54388.96261272001
2023-12-03,19:25:39.000,337,11101286,-795,0,1701631538,12964.830498819989,107.91717503999826,54389.00453544
2023-12-03,19:25:40.000,337,11101354,-795,0,1701631539,12964.769872029989,107.93832243000361,54389.01152256001
2023-12-03,19:25:41.000,337,11101373,-795,0,1701631540,12964.561046419993,108.00881373000448,54389.05344528
2023-12-03,19:25:42.000,337,11101344,-795,0,1701631541,12964.493683319997,108.07225589999871,54389.10235512
2023-12-03,19:25:43.000,337,11101306,-795,0,1701631542,12964.379166049992,108.05110851000063,54388.97658696
2023-12-03,19:25:44.000,337,11101326,-795,0,1701631543,12964.358957119992,108.07225589999871,54389.03248392
2023-12-03,19:25:45.000,337,11101322,-795,0,1701631544,12964.305066640001,108.06520676999935,54389.07440664
2023-12-03,19:25:46.000,337,11101327,-795,0,1701631545,12964.237703539991,108.05110851000063,54388.99754832
2023-12-03,19:25:47.000,337,11101365,-795,0,1701631546,12964.197285679991,108.05815763999999,54389.00453544
2023-12-03,19:25:48.000,337,11101355,-755,0,1701631547,12964.156867819991,108.03701025000191,54389.01152256001
2023-12-03,19:25:49.000,337,11101355,-795,0,1701631548,12964.07603209999,108.01586286000384,54389.095368
2023-12-03,19:25:50.000,337,11101356,-795,0,1701631549,12964.049086859995,108.05110851000063,54388.97658696
2023-12-03,19:25:51.000,337,11101335,-795,0,1701631550,12963.98172376,108.03701025000191,54389.04645816
2023-12-03,19:25:52.000,337,11101359,-795,0,1701631551,12964.049086859995,107.98766633999912,54389.15825208001
2023-12-03,19:25:53.000,337,11101339,-795,0,1701631552,12963.96151483,107.96651895000105,54389.06043240001
2023-12-03,19:25:54.000,337,11101366,-795,0,1701631553,12963.9413059,107.98061720999976,54388.97658696
2023-12-03,19:25:55.000,337,11101331,-795,0,1701631554,12963.89415172999,107.94537156000297,54388.93466424
2023-12-03,19:25:56.000,337,11101309,-795,0,1701631555,12963.92109697,107.95242069000233,54388.969599840006
2023-12-03,19:25:57.000,337,11101335,-795,0,1701631556,12963.85373386999,107.94537156000297,54389.15825208001
2023-12-03,19:25:58.000,337,11101373,-795,0,1701631557,12963.846997559995,107.94537156000297,54389.116329360004
2023-12-03,19:25:59.000,337,11101349,-795,0,1701631558,12963.739216599999,107.95242069000233,54389.03248392
2023-12-03,19:26:00.000,337,11101367,-795,0,1701631559,12963.725743979994,108.01586286000384,54389.018509680005
2023-12-03,19:26:01.000,337,11101279,-795,0,1701631560,12963.631435639989,107.9735680800004,54388.98357408
2023-12-03,19:26:02.000,337,11101319,-795,0,1701631561,12963.71227135999,108.00176459999784,54389.08139376001
2023-12-03,19:26:03.000,337,11101372,-795,0,1701631562,12963.584281469994,108.02996112000255,54388.94165136001
2023-12-03,19:26:04.000,337,11101335,-795,0,1701631563,12963.604490399994,108.05110851000063,54388.920690000006
2023-12-03,19:26:05.000,337,11101346,-795,0,1701631564,12963.557336229998,108.01586286000384,54389.03947104001
2023-12-03,19:26:06.000,337,11101349,-795,0,1701631565,12963.584281469994,108.0863541600047,54389.00453544
2023-12-03,19:26:07.000,337,11101343,-795,0,1701631566,12963.557336229998,108.09340329000406,54388.85780592
2023-12-03,19:26:08.000,337,11101364,-795,0,1701631567,12963.442818959993,108.1215998100015,54388.70408928001
2023-12-03,19:26:09.000,337,11101324,-795,0,1701631568,12963.557336229998,108.1568454599983,54388.90671576
2023-12-03,19:26:10.000,337,11101357,-795,0,1701631569,12963.496709439998,108.1568454599983,54388.850818800005
2023-12-03,19:26:11.000,337,11101375,-795,0,1701631570,12963.489973129988,108.12864894000086,54388.850818800005
2023-12-03,19:26:12.000,337,11101341,-795,0,1701631571,12963.449555269988,108.16389458999765,54388.780947600004
2023-12-03,19:26:13.000,337,11101346,-795,0,1701631572,12963.429346339988,108.10750155000278,54388.76697336
2023-12-03,19:26:14.000,337,11101275,-795,0,1701631573,12963.415873719998,108.10045242000342,54388.7110764
2023-12-03,19:26:15.000,337,11101343,-795,0,1701631574,12963.361983239993,108.06520676999935,54388.86479304
2023-12-03,19:26:16.000,337,11101376,-795,0,1701631575,12963.321565379993,107.99471546999848,54388.585308240006
2023-12-03,19:26:17.000,337,11101264,-795,0,1701631576,12963.301356449992,107.9101259099989,54388.90671576
2023-12-03,19:26:18.000,337,11101298,-795,0,1701631577,12963.281147519992,107.86783113000274,54388.67614080001
2023-12-03,19:26:19.000,337,11101245,-795,0,1701631578,12963.207048110002,107.73389766000037,54388.75998624
2023-12-03,19:26:20.000,337,11101380,-795,0,1701631579,12963.220520729992,107.67045548999886,54388.80889608
2023-12-03,19:26:21.000,337,11101391,-795,0,1701631580,12963.180102869992,107.55062028000248,54388.82985744
2023-12-03,19:26:22.000,337,11101346,-795,0,1701631581,12963.186839180002,107.49422724000033,54388.780947600004
2023-12-03,19:26:23.000,337,11101308,-795,0,1701631582,12963.085794530001,107.42373593999946,54388.732037760004
2023-12-03,19:26:24.000,337,11101316,-795,0,1701631583,12963.025167740001,107.36734290000459,54388.70408928001
2023-12-03,19:26:25.000,337,11101325,-795,0,1701631584,12962.978013569991,107.29685160000372,54388.77396048001
2023-12-03,19:26:26.000,337,11101296,-795,0,1701631585,12962.94433202,107.27570420999837,54388.67614080001
2023-12-03,19:26:27.000,337,11101317,-795,0,1701631586,12962.90391416,107.24750769000093,54388.66216656
2023-12-03,19:26:28.000,337,11101336,-795,0,1701631587,12962.81634212999,107.26865507999901,54388.564346880004
2023-12-03,19:26:29.000,337,11101362,-795,0,1701631588,12962.73550640999,107.25455682000029,54388.49447568
2023-12-03,19:26:30.000,337,11101348,-795,0,1701631589,12962.769187959995,107.30390073000308,54388.55735976001
2023-12-03,19:26:31.000,337,11101311,-795,0,1701631590,12962.748979029995,107.33914637999987,54388.57832112001
2023-12-03,19:26:32.000,337,11101359,-795,0,1701631591,12962.75571533999,107.36029376999795,54388.571334
2023-12-03,19:26:33.000,337,11101307,-795,0,1701631592,12962.80286951,107.3179989900018,54388.48050144
2023-12-03,19:26:34.000,337,11101311,-795,0,1701631593,12962.77592426999,107.3179989900018,54388.33377192
2023-12-03,19:26:35.000,337,11101332,-795,0,1701631594,12962.84328737,107.26865507999901,54388.37569464
2023-12-03,19:26:36.000,337,11101317,-795,0,1701631595,12962.92412309,107.26160594999965,54388.396656000004
2023-12-03,19:26:37.000,337,11101353,-795,0,1701631596,12962.96454095,107.18406551999942,54388.396656000004
2023-12-03,19:26:38.000,337,11101374,-795,0,1701631597,12962.998222499991,107.12767248000455,54388.277874960004
2023-12-03,19:26:39.000,337,11101388,-795,0,1701631598,12963.045376670001,107.01488640000025,54388.347746160005
2023-12-03,19:26:40.000,337,11101361,-795,0,1701631599,12963.112739769997,106.9584933599981,54388.417617360006
2023-12-03,19:26:41.000,337,11101326,-795,0,1701631600,12963.119476079992,106.76816685000085,54388.3617204
2023-12-03,19:26:42.000,337,11101347,-795,0,1701631601,12963.038640359991,106.65538077000383,54388.249926480006
2023-12-03,19:26:43.000,337,11101373,-795,0,1701631602,12963.018431429991,106.50029991000338,54388.08922272
2023-12-03,19:26:44.000,337,11101307,-795,0,1701631603,12962.98474988,106.38751382999908,54388.0473
2023-12-03,19:26:45.000,337,11101367,-795,0,1701631604,12962.96454095,106.2676786200027,54388.110184080004
2023-12-03,19:26:46.000,337,11101316,-795,0,1701631605,12962.930859399996,106.27472775000206,54388.13813256
2023-12-03,19:26:47.000,337,11101328,-795,0,1701631606,12962.94433202,106.20423645000119,54388.131145440006
2023-12-03,19:26:48.000,337,11101317,-795,0,1701631607,12962.971277259996,106.22538383999927,54388.03332576001
2023-12-03,19:26:49.000,337,11101366,-795,0,1701631608,12962.998222499991,106.20423645000119,54388.180055280005
2023-12-03,19:26:50.000,337,11101321,-795,0,1701631609,12963.004958810001,106.19718732000183,54388.10319696001
2023-12-03,19:26:51.000,337,11101348,-795,0,1701631610,12963.018431429991,106.1689908000044,54388.061274240004
2023-12-03,19:26:52.000,337,11101345,-795,0,1701631611,12963.011695119996,106.21833470999991,54388.061274240004
2023-12-03,19:26:53.000,337,11101358,-795,0,1701631612,12963.011695119996,106.23948209999799,54387.942493200004
2023-12-03,19:26:54.000,337,11101310,-795,0,1701631613,12963.038640359991,106.3029242699995,54387.99140304
2023-12-03,19:26:55.000,337,11101323,-795,0,1701631614,12963.092530839996,106.29587514000013,54388.04031288
2023-12-03,19:26:56.000,337,11101357,-795,0,1701631615,12963.159893939992,106.27472775000206,54388.08922272
2023-12-03,19:26:57.000,337,11101332,-795,0,1701631616,12963.287883830002,106.21833470999991,54388.05428712001
2023-12-03,19:26:58.000,337,11101323,-795,0,1701631617,12963.355246929998,106.26062949000334,54388.0473
2023-12-03,19:26:59.000,337,11101338,-795,0,1701631618,12963.409137410003,106.1196468900016,54387.92851896
2023-12-03,19:27:00.000,337,11101347,-795,0,1701631619,12963.489973129988,106.07735210999817,54387.844673520005
2023-12-03,19:27:01.000,337,11101338,-795,0,1701631620,12963.617963019999,106.00686081000458,54387.97044168
2023-12-03,19:27:02.000,337,11101359,-795,0,1701631621,12963.73248028999,106.01390994000394,54388.061274240004
2023-12-03,19:27:03.000,337,11101350,-795,0,1701631622,12963.745952909994,105.95046777000243,54388.01935152
2023-12-03,19:27:04.000,337,11101319,-795,0,1701631623,12963.81331600999,105.91522211999836,54388.012364400005
2023-12-03,19:27:05.000,337,11101329,-795,0,1701631624,12963.89415172999,105.86587821000285,54388.13813256
2023-12-03,19:27:06.000,337,11101348,-795,0,1701631625,12963.89415172999,105.83768168999813,54388.09620984
2023-12-03,19:27:07.000,337,11101331,-795,0,1701631626,12963.9413059,105.73899386999983,54388.13813256
2023-12-03,19:27:08.000,337,11101339,-795,0,1701631627,12963.82005232,105.66850256999896,54388.110184080004
2023-12-03,19:27:09.000,337,11101335,-795,0,1701631628,12963.82005232,105.57686388000002,54388.04031288
2023-12-03,19:27:10.000,337,11101343,-795,0,1701631629,12963.887415419995,105.5275199700045,54388.20101664001
2023-12-03,19:27:11.000,337,11101323,-795,0,1701631630,12963.93456958999,105.44293040999764,54388.23595224
2023-12-03,19:27:12.000,337,11101334,-795,0,1701631631,12963.96151483,105.37948824000341,54388.298836320006
2023-12-03,19:27:13.000,337,11101339,-795,0,1701631632,12963.968251139995,105.33719345999998,54388.3267848
2023-12-03,19:27:14.000,337,11101310,-795,0,1701631633,12963.89415172999,105.32309520000126,54388.10319696001
2023-12-03,19:27:15.000,337,11101366,-795,0,1701631634,12963.90088804,105.2526039000004,54388.131145440006
2023-12-03,19:27:16.000,337,11101305,-795,0,1701631635,12963.88067911,105.24555477000104,54388.14511968
2023-12-03,19:27:17.000,337,11101371,-795,0,1701631636,12963.739216599999,105.23145651000232,54388.082235600006
2023-12-03,19:27:18.000,337,11101343,-795,0,1701631637,12963.88067911,105.17506347000017,54388.110184080004
2023-12-03,19:27:19.000,337,11101347,-795,0,1701631638,12963.88067911,105.17506347000017,54388.131145440006
2023-12-03,19:27:20.000,337,11101355,-795,0,1701631639,12963.93456958999,105.13981782000337,54388.27088784001
2023-12-03,19:27:21.000,337,11101314,-795,0,1701631640,12963.97498744999,105.06227739000315,54388.228965120004
2023-12-03,19:27:22.000,337,11101330,-795,0,1701631641,12963.97498744999,105.0693265200025,54388.24293936001
2023-12-03,19:27:23.000,337,11101350,-795,0,1701631642,12964.04235055,105.01293348000036,54388.20101664001
2023-12-03,19:27:24.000,337,11101316,-795,0,1701631643,12964.109713649996,105.04112999999779,54388.082235600006
2023-12-03,19:27:25.000,337,11101317,-795,0,1701631644,12964.177076749991,104.99178609000228,54388.07524848001
2023-12-03,19:27:26.000,337,11101385,-795,0,1701631645,12964.278121399992,104.97768783000356,54388.10319696001
2023-12-03,19:27:27.000,337,11101361,-795,0,1701631646,12964.379166049992,104.94244217999949,54388.249926480006
2023-12-03,19:27:28.000,337,11101357,-795,0,1701631647,12964.406111290002,104.93539305000013,54388.24293936001
2023-12-03,19:27:29.000,337,11101334,-795,0,1701631648,12964.466738080002,104.91424566000205,54388.15210680001
2023-12-03,19:27:30.000,337,11101316,-795,0,1701631649,12964.453265459997,104.87900000999798,54388.180055280005
2023-12-03,19:27:31.000,337,11101331,-795,0,1701631650,12964.554310109997,104.87195087999862,54388.1870424
2023-12-03,19:27:32.000,337,11101302,-795,0,1701631651,12964.567782730002,104.87195087999862,54388.15909392
2023-12-03,19:27:33.000,337,11101346,-795,0,1701631652,12964.628409520003,104.82260697000311,54388.20101664001
2023-12-03,19:27:34.000,337,11101316,-795,0,1701631653,12964.641882139993,104.80145957999775,54388.37569464
2023-12-03,19:27:35.000,337,11101349,-795,0,1701631654,12964.628409520003,104.81555784000375,54388.37569464
2023-12-03,19:27:36.000,337,11101325,-795,0,1701631655,12964.675563689998,104.81555784000375,54388.34075904001
2023-12-03,19:27:37.000,337,11101289,-795,0,1701631656,12964.749663099989,104.89309827000397,54388.466527200006
2023-12-03,19:27:38.000,337,11101357,-795,0,1701631657,12964.695772619998,104.91424566000205,54388.34075904001
2023-12-03,19:27:39.000,337,11101343,-795,0,1701631658,12964.662091069993,104.94244217999949,54388.45255296
2023-12-03,19:27:40.000,337,11101329,-795,0,1701631659,12964.621673209993,105.005884350001,54388.30582344
2023-12-03,19:27:41.000,337,11101359,-795,0,1701631660,12964.628409520003,105.02703173999907,54388.298836320006
2023-12-03,19:27:42.000,337,11101357,-795,0,1701631661,12964.702508929993,105.0693265200025,54388.55037264
2023-12-03,19:27:43.000,337,11101317,-795,0,1701631662,12964.709245239988,105.09047391000058,54388.43857872001
2023-12-03,19:27:44.000,337,11101310,-795,0,1701631663,12964.736190479998,105.13981782000337,54388.47351432
2023-12-03,19:27:45.000,337,11101299,-795,0,1701631664,12964.715981549998,105.13981782000337,54388.38268176
2023-12-03,19:27:46.000,337,11101288,-795,0,1701631665,12964.742926789993,105.16096521000145,54388.42460448
2023-12-03,19:27:47.000,337,11101268,-795,0,1701631666,12964.729454169988,105.16801434000081,54388.42460448
2023-12-03,19:27:48.000,337,11101367,-795,0,1701631667,12964.817026199999,105.16096521000145,54388.59928248
2023-12-03,19:27:49.000,337,11101391,-795,0,1701631668,12964.823762509994,105.13981782000337,54388.59928248
2023-12-03,19:27:50.000,337,11101353,-795,0,1701631669,12964.837235129999,105.12571956000465,54388.57832112001
2023-12-03,19:27:51.000,337,11101336,-795,0,1701631670,12964.850707749989,105.09047391000058,54388.55735976001
2023-12-03,19:27:52.000,337,11101331,-795,0,1701631671,12964.97196132999,105.09752303999994,54388.71806352
2023-12-03,19:27:53.000,337,11101292,-795,0,1701631672,12964.99890657,105.11867042999802,54388.66915368
2023-12-03,19:27:54.000,337,11101347,-795,0,1701631673,12964.985433949994,105.06227739000315,54388.49447568
2023-12-03,19:27:55.000,337,11101346,-795,0,1701631674,12965.066269669995,105.09752303999994,54388.53639840001
2023-12-03,19:27:56.000,337,11101357,-795,0,1701631675,12965.11342383999,105.13276869000401,54388.64819232
2023-12-03,19:27:57.000,337,11101352,-795,0,1701631676,12965.18078694,105.19621085999825,54388.59928248
2023-12-03,19:27:58.000,337,11101371,-795,0,1701631677,12965.25488634999,105.23145651000232,54388.65517944001
2023-12-03,19:27:59.000,337,11101328,-795,0,1701631678,12965.227941109995,105.29489868000383,54388.59229536
2023-12-03,19:28:00.000,337,11101326,-795,0,1701631679,12965.19425955999,105.37948824000341,54388.52242416
2023-12-03,19:28:01.000,337,11101321,-795,0,1701631680,12965.2212048,105.48522519000107,54388.59229536
2023-12-03,19:28:02.000,337,11101317,-795,0,1701631681,12965.16057801,105.48522519000107,54388.55735976001
2023-12-03,19:28:03.000,337,11101331,-795,0,1701631682,12965.0191155,105.54866736000258,54388.48748856001
2023-12-03,19:28:04.000,337,11101401,-795,0,1701631683,12964.93154346999,105.64030605000153,54388.53639840001
2023-12-03,19:28:05.000,337,11101354,-795,0,1701631684,12964.924807159994,105.65440431000025,54388.60626960001
2023-12-03,19:28:06.000,337,11101312,-795,0,1701631685,12964.837235129999,105.70374822000304,54388.60626960001
2023-12-03,19:28:07.000,337,11101333,-795,0,1701631686,12964.749663099989,105.72489561000111,54388.62024384
2023-12-03,19:28:08.000,337,11101343,-795,0,1701631687,12964.675563689998,105.74604299999919,54388.613256720004
2023-12-03,19:28:09.000,337,11101319,-795,0,1701631688,12964.682299999993,105.75309212999855,54388.70408928001
2023-12-03,19:28:10.000,337,11101293,-795,0,1701631689,12964.601464279993,105.75309212999855,54388.6412052
2023-12-03,19:28:11.000,337,11101291,-795,0,1701631690,12964.581255349993,105.76719039000454,54388.66915368
2023-12-03,19:28:12.000,337,11101317,-795,0,1701631691,12964.587991660002,105.72489561000111,54388.66915368
2023-12-03,19:28:13.000,337,11101313,-795,0,1701631692,12964.534101179997,105.65440431000025,54388.60626960001
2023-12-03,19:28:14.000,337,11101360,-795,0,1701631693,12964.594727969998,105.5980112699981,54388.65517944001
2023-12-03,19:28:15.000,337,11101370,-795,0,1701631694,12964.695772619998,105.5275199700045,54388.79492184001
2023-12-03,19:28:16.000,337,11101354,-795,0,1701631695,12964.756399409998,105.42883214999893,54388.82287032001
2023-12-03,19:28:17.000,337,11101315,-795,0,1701631696,12964.769872029989,105.34424258999934,54388.76697336
2023-12-03,19:28:18.000,337,11101355,-795,0,1701631697,12964.662091069993,105.30194781000318,54388.59229536
2023-12-03,19:28:19.000,337,11101326,-795,0,1701631698,12964.850707749989,105.21030912000424,54388.73902488
2023-12-03,19:28:20.000,337,11101384,-795,0,1701631699,12964.850707749989,105.14686695000273,54388.62723096001
2023-12-03,19:28:21.000,337,11101362,-795,0,1701631700,12964.93154346999,105.09047391000058,54388.66915368
2023-12-03,19:28:22.000,337,11101389,-795,0,1701631701,12964.938279779999,105.04817913000443,54388.75998624
2023-12-03,19:28:23.000,337,11101312,-795,0,1701631702,12964.938279779999,105.04817913000443,54388.74601200001
2023-12-03,19:28:24.000,337,11101298,-795,0,1701631703,12964.897861919999,104.9706387000042,54388.71806352
2023-12-03,19:28:25.000,337,11101309,-795,0,1701631704,12964.904598229994,104.98473696000292,54388.75998624
2023-12-03,19:28:26.000,337,11101360,-795,0,1701631705,12964.897861919999,104.97768783000356,54388.72505064001
2023-12-03,19:28:27.000,337,11101316,-795,0,1701631706,12964.850707749989,104.99178609000228,54388.70408928001
2023-12-03,19:28:28.000,337,11101320,-795,0,1701631707,12964.830498819989,105.01998260999972,54388.73902488
2023-12-03,19:28:29.000,337,11101308,-795,0,1701631708,12964.783344649994,105.005884350001,54388.59229536
2023-12-03,19:28:30.000,337,11101294,-795,0,1701631709,12964.790080959989,105.0693265200025,54388.60626960001
2023-12-03,19:28:31.000,337,11101429,-795,0,1701631710,12964.837235129999,105.07637565000186,54388.82985744
2023-12-03,19:28:32.000,337,11101381,-795,0,1701631711,12964.89112560999,105.07637565000186,54388.82985744
2023-12-03,19:28:33.000,337,11101283,-795,0,1701631712,12964.924807159994,105.16096521000145,54388.84383168001
2023-12-03,19:28:34.000,337,11101294,-795,0,1701631713,12964.823762509994,105.2173582500036,54388.70408928001
2023-12-03,19:28:35.000,337,11101336,-795,0,1701631714,12964.918070849999,105.23145651000232,54388.752999120006
2023-12-03,19:28:36.000,337,11101332,-795,0,1701631715,12964.924807159994,105.28784955000447,54388.83684456
2023-12-03,19:28:37.000,337,11101359,-795,0,1701631716,12964.918070849999,105.30899694000254,54388.84383168001
2023-12-03,19:28:38.000,337,11101363,-795,0,1701631717,12964.897861919999,105.29489868000383,54388.70408928001
2023-12-03,19:28:39.000,337,11101367,-795,0,1701631718,12964.91133453999,105.27375128999847,54388.70408928001
2023-12-03,19:28:40.000,337,11101338,-795,0,1701631719,12965.01237918999,105.24555477000104,54388.850818800005
2023-12-03,19:28:41.000,337,11101283,-795,0,1701631720,12965.025851809994,105.18211259999953,54388.80889608
2023-12-03,19:28:42.000,337,11101285,-795,0,1701631721,12964.97869764,105.16096521000145,54388.78793472
2023-12-03,19:28:43.000,337,11101372,-795,0,1701631722,12964.897861919999,105.09047391000058,54388.59928248
2023-12-03,19:28:44.000,337,11101347,-795,0,1701631723,12964.924807159994,105.005884350001,54388.67614080001
2023-12-03,19:28:45.000,337,11101397,-795,0,1701631724,12964.95175239999,104.95654043999821,54388.82985744
2023-12-03,19:28:46.000,337,11101346,-795,0,1701631725,12964.91133453999,104.89309827000397,54388.79492184001
2023-12-03,19:28:47.000,337,11101343,-795,0,1701631726,12964.884389299994,104.81555784000375,54388.683127920005
2023-12-03,19:28:48.000,337,11101394,-795,0,1701631727,12964.884389299994,104.78736131999904,54388.7110764
2023-12-03,19:28:49.000,337,11101324,-795,0,1701631728,12964.870916679989,104.78031218999968,54388.72505064001
2023-12-03,19:28:50.000,337,11101292,-795,0,1701631729,12964.803553579994,104.7944104499984,54388.73902488
2023-12-03,19:28:51.000,337,11101374,-795,0,1701631730,12964.783344649994,104.80850871000439,54388.634218080006
2023-12-03,19:28:52.000,337,11101331,-795,0,1701631731,12964.776608339998,104.90014740000333,54388.57832112001
2023-12-03,19:28:53.000,337,11101334,-795,0,1701631732,12964.702508929993,104.93539305000013,54388.47351432
2023-12-03,19:28:54.000,337,11101296,-795,0,1701631733,12964.790080959989,105.06227739000315,54388.57832112001
2023-12-03,19:28:55.000,337,11101337,-795,0,1701631734,12964.843971439994,105.19621085999825,54388.65517944001
2023-12-03,19:28:56.000,337,11101317,-795,0,1701631735,12964.823762509994,105.30194781000318,54388.69011504
2023-12-03,19:28:57.000,337,11101300,-795,0,1701631736,12964.843971439994,105.38653737000277,54388.613256720004
2023-12-03,19:28:58.000,337,11101321,-795,0,1701631737,12964.756399409998,105.47112693000236,54388.48748856001
2023-12-03,19:28:59.000,337,11101289,-795,0,1701631738,12964.796817269998,105.53456910000386,54388.48050144
2023-12-03,19:29:00.000,337,11101367,-795,0,1701631739,12964.837235129999,105.55571649000194,54388.62024384
2023-12-03,19:29:01.000,337,11101367,-795,0,1701631740,12964.884389299994,105.50637257999915,54388.6412052
2023-12-03,19:29:02.000,337,11101323,-795,0,1701631741,12964.945016089994,105.47817606000172,54388.64819232
2023-12-03,19:29:03.000,337,11101312,-795,0,1701631742,12964.864180369994,105.42178301999957,54388.57832112001
2023-12-03,19:29:04.000,337,11101352,-795,0,1701631743,12964.918070849999,105.37243911000405,54388.60626960001
2023-12-03,19:29:05.000,337,11101302,-795,0,1701631744,12965.066269669995,105.3512917199987,54388.6412052
2023-12-03,19:29:06.000,337,11101344,-795,0,1701631745,12965.086478599995,105.28080041999783,54388.62723096001
2023-12-03,19:29:07.000,337,11101387,-795,0,1701631746,12965.106687529995,105.2526039000004,54388.59229536
2023-12-03,19:29:08.000,337,11101344,-795,0,1701631747,12965.14036908,105.17506347000017,54388.62024384
2023-12-03,19:29:09.000,337,11101360,-795,0,1701631748,12965.18078694,105.13981782000337,54388.52941128
2023-12-03,19:29:10.000,337,11101416,-795,0,1701631749,12965.25488634999,105.08342478000122,54388.55735976001
2023-12-03,19:29:11.000,337,11101339,-795,0,1701631750,12965.33572206999,105.01293348000036,54388.7110764
2023-12-03,19:29:12.000,337,11101365,-795,0,1701631751,12965.328985759996,105.005884350001,54388.71806352
2023-12-03,19:29:13.000,337,11101311,-795,0,1701631752,12965.33572206999,104.99178609000228,54388.72505064001
2023-12-03,19:29:14.000,337,11101280,-795,0,1701631753,12965.227941109995,105.01293348000036,54388.55735976001
2023-12-03,19:29:15.000,337,11101283,-795,0,1701631754,12965.19425955999,105.03408086999843,54388.54338552
2023-12-03,19:29:16.000,337,11101337,-795,0,1701631755,12965.147105389995,105.1045721699993,54388.60626960001
2023-12-03,19:29:17.000,337,11101302,-795,0,1701631756,12965.07300597999,105.13981782000337,54388.62024384
2023-12-03,19:29:18.000,337,11101325,-795,0,1701631757,12964.958488709999,105.2526039000004,54388.48748856001
2023-12-03,19:29:19.000,337,11101340,-795,0,1701631758,12964.945016089994,105.3160460700019,54388.31281056
2023-12-03,19:29:20.000,337,11101332,-795,0,1701631759,12965.05279704999,105.37948824000341,54388.6412052
2023-12-03,19:29:21.000,337,11101331,-795,0,1701631760,12965.005642879994,105.47112693000236,54388.564346880004
2023-12-03,19:29:22.000,337,11101312,-795,0,1701631761,12964.97196132999,105.53456910000386,54388.54338552
2023-12-03,19:29:23.000,337,11101367,-795,0,1701631762,12964.97196132999,105.57686388000002,54388.4315916
2023-12-03,19:29:24.000,337,11101319,-795,0,1701631763,12964.95175239999,105.6614534399996,54388.41063024001
2023-12-03,19:29:25.000,337,11101345,-795,0,1701631764,12965.0191155,105.68260082999768,54388.48748856001
2023-12-03,19:29:26.000,337,11101316,-795,0,1701631765,12965.07300597999,105.68260082999768,54388.564346880004
2023-12-03,19:29:27.000,337,11101361,-795,0,1701631766,12965.05953336,105.68964996000432,54388.45954008001
2023-12-03,19:29:28.000,337,11101315,-795,0,1701631767,12965.05279704999,105.65440431000025,54388.445565840004
2023-12-03,19:29:29.000,337,11101301,-795,0,1701631768,12965.09321490999,105.64735518000089,54388.49447568
2023-12-03,19:29:30.000,337,11101307,-795,0,1701631769,12965.106687529995,105.58391300999938,54388.48748856001
2023-12-03,19:29:31.000,337,11101379,-795,0,1701631770,12965.106687529995,105.54161823000322,54388.52941128
2023-12-03,19:29:32.000,337,11101345,-795,0,1701631771,12965.066269669995,105.54866736000258,54388.417617360006
2023-12-03,19:29:33.000,337,11101340,-795,0,1701631772,12965.07300597999,105.48522519000107,54388.31979768001
2023-12-03,19:29:34.000,337,11101333,-795,0,1701631773,12965.11342383999,105.40063563000149,54388.29184920001
2023-12-03,19:29:35.000,337,11101316,-795,0,1701631774,12965.09995122,105.33719345999998,54388.445565840004
2023-12-03,19:29:36.000,337,11101358,-795,0,1701631775,12965.05279704999,105.28784955000447,54388.48050144
2023-12-03,19:29:37.000,337,11101326,-795,0,1701631776,12965.0191155,105.24555477000104,54388.445565840004
2023-12-03,19:29:38.000,337,11101273,-795,0,1701631777,12964.904598229994,105.16801434000081,54388.23595224
2023-12-03,19:29:39.000,337,11101334,-795,0,1701631778,12964.870916679989,105.11867042999802,54388.33377192
2023-12-03,19:29:40.000,337,11101369,-795,0,1701631779,12964.89112560999,105.07637565000186,54388.34075904001
2023-12-03,19:29:41.000,337,11101338,-795,0,1701631780,12964.877652989999,105.01998260999972,54388.37569464
2023-12-03,19:29:42.000,337,11101323,-795,0,1701631781,12964.830498819989,105.005884350001,54388.24293936001
2023-12-03,19:29:43.000,337,11101358,-795,0,1701631782,12964.776608339998,104.95654043999821,54388.3267848
2023-12-03,19:29:44.000,337,11101318,-795,0,1701631783,12964.790080959989,104.94949130999885,54388.277874960004
2023-12-03,19:29:45.000,337,11101305,-795,0,1701631784,12964.823762509994,104.99178609000228,54388.347746160005
2023-12-03,19:29:46.000,337,11101351,-795,0,1701631785,12964.803553579994,105.005884350001,54388.27088784001
2023-12-03,19:29:47.000,337,11101343,-795,0,1701631786,12964.790080959989,105.04817913000443,54388.26390072
2023-12-03,19:29:48.000,337,11101355,-795,0,1701631787,12964.756399409998,105.1045721699993,54388.08922272
2023-12-03,19:29:49.000,337,11101350,-795,0,1701631788,12964.689036309988,105.13981782000337,54388.13813256
2023-12-03,19:29:50.000,337,11101339,-795,0,1701631789,12964.776608339998,105.17506347000017,54388.131145440006
2023-12-03,19:29:51.000,337,11101402,-795,0,1701631790,12964.803553579994,105.25965302999975,54388.249926480006
2023-12-03,19:29:52.000,337,11101322,-795,0,1701631791,12964.803553579994,105.32309520000126,54388.347746160005
2023-12-03,19:29:53.000,337,11101343,-795,0,1701631792,12964.742926789993,105.37948824000341,54388.31979768001
2023-12-03,19:29:54.000,337,11101322,-795,0,1701631793,12964.628409520003,105.44293040999764,54387.99140304
2023-12-03,19:29:55.000,337,11101265,-795,0,1701631794,12964.655354759998,105.48522519000107,54388.228965120004
2023-12-03,19:29:56.000,337,11101363,-795,0,1701631795,12964.682299999993,105.56981475000066,54388.277874960004
2023-12-03,19:29:57.000,337,11101369,-795,0,1701631796,12964.655354759998,105.5627656200013,54388.27088784001
2023-12-03,19:29:58.000,337,11101379,-795,0,1701631797,12964.648618449988,105.5980112699981,54388.19402952
2023-12-03,19:29:59.000,337,11101353,-795,0,1701631798,12964.635145829998,105.57686388000002,54388.24293936001
2023-12-03,19:30:00.000,337,11101350,-795,0,1701631799,12964.722717859993,105.59096213999874,54388.3267848
2023-12-03,19:30:01.000,337,11101311,-795,0,1701631800,12964.749663099989,105.51342170999851,54388.249926480006
2023-12-03,19:30:02.000,337,11101299,-795,0,1701631801,12964.810289889989,105.50637257999915,54388.26390072
2023-12-03,19:30:03.000,337,11101369,-795,0,1701631802,12964.776608339998,105.42883214999893,54388.180055280005
2023-12-03,19:30:04.000,337,11101350,-795,0,1701631803,12964.938279779999,105.35834084999806,54388.131145440006
2023-12-03,19:30:05.000,337,11101333,-795,0,1701631804,12965.03258811999,105.28784955000447,54388.24293936001
2023-12-03,19:30:06.000,337,11101323,-795,0,1701631805,12965.03932443,105.28784955000447,54388.21499088
2023-12-03,19:30:07.000,337,11101358,-795,0,1701631806,12965.126896459995,105.21030912000424,54388.31281056
2023-12-03,19:30:08.000,337,11101304,-795,0,1701631807,12965.21446848999,105.17506347000017,54388.28486208
2023-12-03,19:30:09.000,337,11101318,-795,0,1701631808,12965.308776829996,105.11162129999866,54388.31281056
2023-12-03,19:30:10.000,337,11101355,-795,0,1701631809,12965.34245838,105.14686695000273,54388.23595224
2023-12-03,19:30:11.000,337,11101330,-795,0,1701631810,12965.36266731,105.09047391000058,54388.22197800001
2023-12-03,19:30:12.000,337,11101366,-795,0,1701631811,12965.416557789991,105.11162129999866,54388.27088784001
2023-12-03,19:30:13.000,337,11101358,-795,0,1701631812,12965.349194689996,105.06227739000315,54388.12415832001
2023-12-03,19:30:14.000,337,11101299,-795,0,1701631813,12965.36266731,105.08342478000122,54388.08922272
2023-12-03,19:30:15.000,337,11101368,-795,0,1701631814,12965.450239339996,105.04112999999779,54388.2569136
2023-12-03,19:30:16.000,337,11101351,-795,0,1701631815,12965.490657199996,105.04817913000443,54388.15210680001
2023-12-03,19:30:17.000,337,11101286,-795,0,1701631816,12965.517602439992,105.005884350001,54388.20101664001
2023-12-03,19:30:18.000,337,11101289,-795,0,1701631817,12965.416557789991,105.03408086999843,54388.03332576001
2023-12-03,19:30:19.000,337,11101332,-795,0,1701631818,12965.409821479996,105.04112999999779,54388.082235600006
2023-12-03,19:30:20.000,337,11101308,-795,0,1701631819,12965.308776829996,105.005884350001,54387.942493200004
2023-12-03,19:30:21.000,337,11101380,-795,0,1701631820,12965.38287624,104.99883522000164,54388.082235600006
2023-12-03,19:30:22.000,337,11101318,-795,0,1701631821,12965.30204052,104.99883522000164,54388.012364400005
2023-12-03,19:30:23.000,337,11101314,-795,0,1701631822,12965.30204052,104.91424566000205,54388.13813256
2023-12-03,19:30:24.000,337,11101397,-795,0,1701631823,12965.27509527999,104.9071965300027,54388.061274240004
2023-12-03,19:30:25.000,337,11101327,-795,0,1701631824,12965.29530420999,104.82965610000247,54388.131145440006
2023-12-03,19:30:26.000,337,11101285,-795,0,1701631825,12965.24141373,104.7944104499984,54388.05428712001
2023-12-03,19:30:27.000,337,11101342,-795,0,1701631826,12965.24141373,104.76621393000096,54388.07524848001
2023-12-03,19:30:28.000,337,11101325,-795,0,1701631827,12965.167314319995,104.71687001999817,54387.90057048
2023-12-03,19:30:29.000,337,11101349,-795,0,1701631828,12965.12016015,104.63932958999794,54387.872622
2023-12-03,19:30:30.000,337,11101382,-795,0,1701631829,12965.14036908,104.63932958999794,54387.99839016
2023-12-03,19:30:31.000,337,11101377,-795,0,1701631830,12965.15384169999,104.6111330700005,54388.06826136
2023-12-03,19:30:32.000,337,11101351,-795,0,1701631831,12965.14036908,104.66752611000265,54388.07524848001
2023-12-03,19:30:33.000,337,11101326,-795,0,1701631832,12965.106687529995,104.64637872000458,54388.1171712
2023-12-03,19:30:34.000,337,11101318,-795,0,1701631833,12965.09321490999,104.69572263000009,54387.942493200004
2023-12-03,19:30:35.000,337,11101346,-795,0,1701631834,12965.07974229,104.70277175999945,54387.99140304
2023-12-03,19:30:36.000,337,11101369,-795,0,1701631835,12965.05953336,104.77326306000032,54388.0473
2023-12-03,19:30:37.000,337,11101348,-795,0,1701631836,12965.09321490999,104.75211567000224,54388.012364400005
2023-12-03,19:30:38.000,337,11101352,-795,0,1701631837,12965.07300597999,104.80145957999775,54387.88659624001
2023-12-03,19:30:39.000,337,11101312,-795,0,1701631838,12965.07974229,104.82260697000311,54387.94948032
2023-12-03,19:30:40.000,337,11101374,-755,0,1701631839,12965.13363276999,104.87900000999798,54388.08922272
2023-12-03,19:30:41.000,337,11101331,-795,0,1701631840,12965.12016015,104.8578526199999,54388.09620984
2023-12-03,19:30:42.000,337,11101326,-795,0,1701631841,12965.126896459995,104.91424566000205,54388.00537728001
2023-12-03,19:30:43.000,337,11101329,-795,0,1701631842,12965.086478599995,104.8578526199999,54387.90057048
2023-12-03,19:30:44.000,337,11101389,-795,0,1701631843,12965.07974229,104.87900000999798,54387.94948032
2023-12-03,19:30:45.000,337,11101335,-795,0,1701631844,12965.106687529995,104.82260697000311,54387.99839016
2023-12-03,19:30:46.000,337,11101361,-795,0,1701631845,12965.025851809994,104.82965610000247,54387.893583360004
2023-12-03,19:30:47.000,337,11101292,-795,0,1701631846,12965.05953336,104.75211567000224,54387.94948032
2023-12-03,19:30:48.000,337,11101335,-795,0,1701631847,12965.03932443,104.77326306000032,54387.88659624001
2023-12-03,19:30:49.000,337,11101354,-795,0,1701631848,12965.07300597999,104.76621393000096,54387.98441592001
2023-12-03,19:30:50.000,337,11101363,-795,0,1701631849,12965.025851809994,104.75211567000224,54387.92153184
2023-12-03,19:30:51.000,337,11101285,-795,0,1701631850,12965.09321490999,104.77326306000032,54388.00537728001
2023-12-03,19:30:52.000,337,11101360,-795,0,1701631851,12965.05279704999,104.78031218999968,54387.94948032
2023-12-03,19:30:53.000,337,11101315,-795,0,1701631852,12965.025851809994,104.71687001999817,54387.893583360004
2023-12-03,19:30:54.000,337,11101330,-795,0,1701631853,12965.03932443,104.7944104499984,54387.85166064
2023-12-03,19:30:55.000,337,11101385,-795,0,1701631854,12965.126896459995,104.82965610000247,54388.03332576001
2023-12-03,19:30:56.000,337,11101313,-795,0,1701631855,12965.086478599995,104.80850871000439,54388.012364400005
2023-12-03,19:30:57.000,337,11101407,-795,0,1701631856,12965.09995122,104.78031218999968,54388.01935152
2023-12-03,19:30:58.000,337,11101368,-795,0,1701631857,12965.025851809994,104.78031218999968,54387.85864776
2023-12-03,19:30:59.000,337,11101284,-795,0,1701631858,12965.05953336,104.80850871000439,54387.87960912
2023-12-03,19:31:00.000,337,11101410,-795,0,1701631859,12965.05279704999,104.84375436000118,54387.963454560006
2023-12-03,19:31:01.000,337,11101352,-795,0,1701631860,12965.09995122,104.86490174999926,54387.872622
2023-12-03,19:31:02.000,337,11101359,-795,0,1701631861,12965.05953336,104.85080349000054,54387.99839016
2023-12-03,19:31:03.000,337,11101373,-795,0,1701631862,12965.05279704999,104.87195087999862,54387.90755760001
2023-12-03,19:31:04.000,337,11101313,-795,0,1701631863,12965.09321490999,104.87195087999862,54387.95646744001
2023-12-03,19:31:05.000,337,11101326,-795,0,1701631864,12965.106687529995,104.87900000999798,54387.893583360004
2023-12-03,19:31:06.000,337,11101343,-795,0,1701631865,12965.14036908,104.86490174999926,54387.99140304
2023-12-03,19:31:07.000,337,11101329,-795,0,1701631866,12965.147105389995,104.78736131999904,54387.963454560006
2023-12-03,19:31:08.000,337,11101334,-795,0,1701631867,12965.12016015,104.69572263000009,54387.893583360004
2023-12-03,19:31:09.000,337,11101332,-795,0,1701631868,12965.16057801,104.63228045999858,54387.97044168
2023-12-03,19:31:10.000,337,11101350,-795,0,1701631869,12965.167314319995,104.49834699000348,54387.872622
2023-12-03,19:31:11.000,337,11101355,-795,0,1701631870,12965.167314319995,104.47015046999877,54387.914544720006
2023-12-03,19:31:12.000,337,11101353,-795,0,1701631871,12965.23467741999,104.40670830000454,54387.99839016
2023-12-03,19:31:13.000,337,11101334,-795,0,1701631872,12965.268358969995,104.34326613000303,54388.00537728001
2023-12-03,19:31:14.000,337,11101353,-795,0,1701631873,12965.19425955999,104.29392222000024,54387.893583360004
2023-12-03,19:31:15.000,337,11101330,-795,0,1701631874,12965.23467741999,104.2657257000028,54387.844673520005
2023-12-03,19:31:16.000,337,11101300,-795,0,1701631875,12965.33572206999,104.24457831000473,54387.98441592001
2023-12-03,19:31:17.000,337,11101343,-795,0,1701631876,12965.376139929991,104.2657257000028,54387.99140304
2023-12-03,19:31:18.000,337,11101357,-795,0,1701631877,12965.355930999991,104.24457831000473,54387.81672504001
2023-12-03,19:31:19.000,337,11101321,-795,0,1701631878,12965.389612549996,104.3009713499996,54387.92153184
2023-12-03,19:31:20.000,337,11101350,-795,0,1701631879,12965.456975649991,104.32211873999768,54388.061274240004
2023-12-03,19:31:21.000,337,11101352,-795,0,1701631880,12965.38287624,104.37851177999983,54387.872622
2023-12-03,19:31:22.000,337,11101284,-795,0,1701631881,12965.477184579991,104.4137574300039,54387.963454560006
2023-12-03,19:31:23.000,337,11101334,-795,0,1701631882,12965.517602439992,104.43490482000198,54387.85166064
2023-12-03,19:31:24.000,337,11101290,-795,0,1701631883,12965.456975649991,104.49129786000412,54387.90057048
2023-12-03,19:31:25.000,337,11101368,-795,0,1701631884,12965.450239339996,104.51949438000156,54387.963454560006
2023-12-03,19:31:26.000,337,11101342,-795,0,1701631885,12965.389612549996,104.53359264000028,54388.0473
2023-12-03,19:31:27.000,337,11101352,-795,0,1701631886,12965.29530420999,104.60408394000115,54387.844673520005
2023-12-03,19:31:28.000,337,11101372,-795,0,1701631887,12965.29530420999,104.60408394000115,54387.914544720006
2023-12-03,19:31:29.000,337,11101317,-795,0,1701631888,12965.27509527999,104.61818219999986,54387.94948032
2023-12-03,19:31:30.000,337,11101352,-795,0,1701631889,12965.23467741999,104.58998568000243,54387.90057048
2023-12-03,19:31:31.000,337,11101333,-795,0,1701631890,12965.17405062999,104.56883829000435,54387.92153184
2023-12-03,19:31:32.000,337,11101343,-795,0,1701631891,12965.147105389995,104.53359264000028,54387.94948032
2023-12-03,19:31:33.000,337,11101369,-795,0,1701631892,12965.03932443,104.4490030800007,54387.774802320004
2023-12-03,19:31:34.000,337,11101359,-795,0,1701631893,12965.05279704999,104.37146265000047,54387.76781520001
2023-12-03,19:31:35.000,337,11101353,-795,0,1701631894,12965.05279704999,104.32211873999768,54387.85864776
2023-12-03,19:31:36.000,337,11101361,-795,0,1701631895,12965.11342383999,104.25162744000409,54387.81672504001
2023-12-03,19:31:37.000,337,11101305,-795,0,1701631896,12965.11342383999,104.19523440000194,54387.78877656001
2023-12-03,19:31:38.000,337,11101273,-795,0,1701631897,12965.086478599995,104.13179223000043,54387.628072800006
2023-12-03,19:31:39.000,337,11101317,-795,0,1701631898,12965.11342383999,104.06835005999892,54387.774802320004
2023-12-03,19:31:40.000,337,11101338,-795,0,1701631899,12965.21446848999,104.02605528000277,54387.85166064
2023-12-03,19:31:41.000,337,11101335,-795,0,1701631900,12965.25488634999,104.0190061500034,54387.80973792
2023-12-03,19:31:42.000,337,11101342,-795,0,1701631901,12965.328985759996,103.97671136999998,54387.81672504001
2023-12-03,19:31:43.000,337,11101376,-795,0,1701631902,12965.31551313999,103.96966224000062,54387.75384096
2023-12-03,19:31:44.000,337,11101309,-795,0,1701631903,12965.40308517,103.94851485000254,54387.7328796
2023-12-03,19:31:45.000,337,11101265,-795,0,1701631904,12965.456975649991,103.94146572000318,54387.78877656001
2023-12-03,19:31:46.000,337,11101308,-795,0,1701631905,12965.497393509992,103.91326919999847,54387.81672504001
2023-12-03,19:31:47.000,337,11101340,-795,0,1701631906,12965.524338750001,103.93441659000382,54387.75384096
2023-12-03,19:31:48.000,337,11101339,-795,0,1701631907,12965.571492919997,103.96261311000126,54387.63505992
2023-12-03,19:31:49.000,337,11101309,-795,0,1701631908,12965.584965540002,103.96261311000126,54387.66999552001
2023-12-03,19:31:50.000,337,11101330,-795,0,1701631909,12965.611910779997,103.92736746000446,54387.676982640005
2023-12-03,19:31:51.000,337,11101350,-795,0,1701631910,12965.706219120002,103.91326919999847,54387.893583360004
2023-12-03,19:31:52.000,337,11101336,-795,0,1701631911,12965.706219120002,103.83572876999824,54387.942493200004
2023-12-03,19:31:53.000,337,11101310,-795,0,1701631912,12965.584965540002,103.75113920999866,54387.68396976
2023-12-03,19:31:54.000,337,11101308,-795,0,1701631913,12965.645592330002,103.61720574000356,54387.85166064
2023-12-03,19:31:55.000,337,11101344,-795,0,1701631914,12965.679273879992,103.50441965999926,54387.87960912
2023-12-03,19:31:56.000,337,11101365,-795,0,1701631915,12965.760109599993,103.37753532000352,54387.914544720006
2023-12-03,19:31:57.000,337,11101319,-795,0,1701631916,12965.733164359997,103.20130706999771,54387.97044168
2023-12-03,19:31:58.000,337,11101346,-795,0,1701631917,12965.726428050002,103.07442273000197,54387.90057048
2023-12-03,19:31:59.000,337,11101362,-795,0,1701631918,12965.787054840002,102.96868578000431,54387.94948032
2023-12-03,19:32:00.000,337,11101363,-795,0,1701631919,12965.881363179993,102.84885057000065,54388.03332576001
2023-12-03,19:32:01.000,337,11101297,-795,0,1701631920,12965.894835799998,102.76426101000106,54388.02633864
2023-12-03,19:32:02.000,337,11101320,-795,0,1701631921,12965.847681630003,102.75016275000235,54387.963454560006
2023-12-03,19:32:03.000,337,11101364,-795,0,1701631922,12965.820736389993,102.70786796999892,54387.88659624001
2023-12-03,19:32:04.000,337,11101274,-795,0,1701631923,12965.820736389993,102.71491709999827,54387.893583360004
2023-12-03,19:32:05.000,337,11101331,-795,0,1701631924,12965.867890559988,102.74311362000299,54387.9774288
2023-12-03,19:32:06.000,337,11101356,-795,0,1701631925,12965.908308419988,102.78540839999914,54388.05428712001
2023-12-03,19:32:07.000,337,11101332,-795,0,1701631926,12965.894835799998,102.84180144000129,54387.99839016
2023-12-03,19:32:08.000,337,11101329,-795,0,1701631927,12965.955462589998,102.94753838999895,54387.94948032
2023-12-03,19:32:09.000,337,11101317,-795,0,1701631928,12966.049770929989,103.05327534000389,54388.08922272
2023-12-03,19:32:10.000,337,11101278,-795,0,1701631929,12966.090188789989,103.13786490000348,54387.97044168
2023-12-03,19:32:11.000,337,11101335,-795,0,1701631930,12966.144079269994,103.32114228000137,54388.03332576001
2023-12-03,19:32:12.000,337,11101356,-795,0,1701631931,12966.19123343999,103.37048619000416,54387.914544720006
2023-12-03,19:32:13.000,337,11101319,-795,0,1701631932,12966.23165129999,103.37753532000352,54387.93550608001
2023-12-03,19:32:14.000,337,11101342,-795,0,1701631933,12966.31248701999,103.41278097000031,54387.99839016
2023-12-03,19:32:15.000,337,11101372,-795,0,1701631934,12966.42026798,103.41278097000031,54388.16608104
2023-12-03,19:32:16.000,337,11101292,-795,0,1701631935,12966.467422149995,103.37753532000352,54388.17306816001
2023-12-03,19:32:17.000,337,11101261,-795,0,1701631936,12966.507840009996,103.29999489000329,54388.131145440006
2023-12-03,19:32:18.000,337,11101349,-795,0,1701631937,12966.5011037,103.18720880999899,54387.9774288
2023-12-03,19:32:19.000,337,11101294,-795,0,1701631938,12966.54152156,103.10966837999877,54388.01935152
2023-12-03,19:32:20.000,337,11101347,-795,0,1701631939,12966.608884659996,103.02507881999918,54388.061274240004
2023-12-03,19:32:21.000,337,11101367,-795,0,1701631940,12966.696456689991,102.93344013000024,54388.07524848001
2023-12-03,19:32:22.000,337,11101345,-795,0,1701631941,12966.656038829991,102.86294882999937,54388.16608104
2023-12-03,19:32:23.000,337,11101338,-795,0,1701631942,12966.784028720002,102.6937697100002,54388.07524848001
2023-12-03,19:32:24.000,337,11101320,-795,0,1701631943,12966.844655510002,102.60918015000061,54388.061274240004
2023-12-03,19:32:25.000,337,11101295,-795,0,1701631944,12966.992854329997,102.46819754999888,54388.180055280005
2023-12-03,19:32:26.000,337,11101289,-795,0,1701631945,12967.013063259998,102.37655885999993,54388.10319696001
2023-12-03,19:32:27.000,337,11101315,-795,0,1701631946,12966.999590639993,102.2990184299997,54388.14511968
2023-12-03,19:32:28.000,337,11101364,-795,0,1701631947,12967.006326950002,102.25672365000355,54388.19402952
2023-12-03,19:32:29.000,337,11101363,-795,0,1701631948,12966.891809679997,102.15803582999797,54388.04031288
2023-12-03,19:32:30.000,337,11101339,-795,0,1701631949,12966.851391819997,102.05229888000031,54388.08922272
2023-12-03,19:32:31.000,337,11101352,-795,0,1701631950,12966.891809679997,102.01705323000351,54388.22197800001
2023-12-03,19:32:32.000,337,11101303,-795,0,1701631951,12966.885073370002,101.96066019000136,54388.20800376
2023-12-03,19:32:33.000,337,11101274,-795,0,1701631952,12966.844655510002,101.89721801999985,54388.249926480006
2023-12-03,19:32:34.000,337,11101318,-795,0,1701631953,12966.777292409992,101.86902150000242,54388.05428712001
2023-12-03,19:32:35.000,337,11101308,-795,0,1701631954,12966.757083479992,101.83377584999835,54388.15210680001
2023-12-03,19:32:36.000,337,11101379,-795,0,1701631955,12966.757083479992,101.81967758999963,54388.27088784001
2023-12-03,19:32:37.000,337,11101322,-795,0,1701631956,12966.743610860001,101.77033368000411,54388.2569136
2023-12-03,19:32:38.000,337,11101353,-795,0,1701631957,12966.777292409992,101.74918628999876,54388.1870424
2023-12-03,19:32:39.000,337,11101361,-795,0,1701631958,12966.750347169997,101.7421371599994,54388.22197800001
2023-12-03,19:32:40.000,337,11101359,-795,0,1701631959,12966.770556099997,101.72098977000132,54388.30582344
2023-12-03,19:32:41.000,337,11101300,-795,0,1701631960,12966.757083479992,101.73508803000004,54388.29184920001
2023-12-03,19:32:42.000,337,11101315,-795,0,1701631961,12966.736874549992,101.82672671999899,54388.23595224
2023-12-03,19:32:43.000,337,11101309,-795,0,1701631962,12966.757083479992,101.86197237000306,54388.13813256
2023-12-03,19:32:44.000,337,11101305,-795,0,1701631963,12966.831182889997,101.91131627999857,54388.15210680001
2023-12-03,19:32:45.000,337,11101391,-795,0,1701631964,12967.026535880002,101.91836540999793,54388.277874960004
2023-12-03,19:32:46.000,337,11101350,-795,0,1701631965,12967.114107909998,101.92541454000457,54388.34075904001
2023-12-03,19:32:47.000,337,11101366,-795,0,1701631966,12967.215152559998,101.96066019000136,54388.347746160005
2023-12-03,19:32:48.000,337,11101349,-795,0,1701631967,12967.383560309994,101.93246367000393,54388.38268176
2023-12-03,19:32:49.000,337,11101328,-795,0,1701631968,12967.49807758,101.96066019000136,54388.45255296
2023-12-03,19:32:50.000,337,11101258,-795,0,1701631969,12967.55196805999,101.953611060002,54388.42460448
2023-12-03,19:32:51.000,337,11101364,-795,0,1701631970,12967.57217698999,101.94656193000264,54388.48050144
2023-12-03,19:32:52.000,337,11101322,-795,0,1701631971,12967.55870437,101.93951280000329,54388.45255296
2023-12-03,19:32:53.000,337,11101352,-795,0,1701631972,12967.545231749995,101.92541454000457,54388.3617204
2023-12-03,19:32:54.000,337,11101336,-795,0,1701631973,12967.464396029995,101.89721801999985,54388.40364312
2023-12-03,19:32:55.000,337,11101319,-795,0,1701631974,12967.45765972,101.86902150000242,54388.52941128
2023-12-03,19:32:56.000,337,11101362,-795,0,1701631975,12967.376823999999,101.77738281000347,54388.571334
2023-12-03,19:32:57.000,337,11101289,-795,0,1701631976,12967.34987875999,101.6434493400011,54388.466527200006
2023-12-03,19:32:58.000,337,11101301,-795,0,1701631977,12967.269043039989,101.55181065000215,54388.30582344
2023-12-03,19:32:59.000,337,11101330,-795,0,1701631978,12967.228625179989,101.50246673999936,54388.2569136
2023-12-03,19:33:00.000,337,11101330,-795,0,1701631979,12967.228625179989,101.3967297900017,54388.22197800001
2023-12-03,19:33:01.000,337,11101378,-795,0,1701631980,12967.275779349999,101.26279631999932,54388.3267848
2023-12-03,19:33:02.000,337,11101266,-795,0,1701631981,12967.248834109989,101.22755067000253,54388.33377192
2023-12-03,19:33:03.000,337,11101366,-795,0,1701631982,12967.221888869994,101.11476458999823,54388.24293936001
2023-12-03,19:33:04.000,337,11101294,-795,0,1701631983,12967.188207319989,101.02312589999929,54388.228965120004
2023-12-03,19:33:05.000,337,11101301,-795,0,1701631984,12967.201679939993,100.91033982000226,54388.29184920001
2023-12-03,19:33:06.000,337,11101323,-795,0,1701631985,12967.120844219993,100.83279939000204,54388.26390072
2023-12-03,19:33:07.000,337,11101336,-795,0,1701631986,12967.208416249989,100.72706244000437,54388.27088784001
2023-12-03,19:33:08.000,337,11101341,-795,0,1701631987,12967.228625179989,100.67771853000158,54388.17306816001
2023-12-03,19:33:09.000,337,11101347,-795,0,1701631988,12967.322933519994,100.64247288000479,54388.13813256
2023-12-03,19:33:10.000,337,11101353,-795,0,1701631989,12967.49807758,100.68476766000094,54388.31979768001
2023-12-03,19:33:11.000,337,11101300,-795,0,1701631990,12967.63280377999,100.75525896000181,54388.31979768001
2023-12-03,19:33:12.000,337,11101324,-795,0,1701631991,12967.73384842999,100.86099590999947,54388.347746160005
2023-12-03,19:33:13.000,337,11101309,-795,0,1701631992,12967.80121153,101.00902764000057,54388.40364312
2023-12-03,19:33:14.000,337,11101283,-795,0,1701631993,12967.82142046,101.24164893000125,54388.26390072
2023-12-03,19:33:15.000,337,11101258,-795,0,1701631994,12967.895519869991,101.44607370000449,54388.31281056
2023-12-03,19:33:16.000,337,11101396,-795,0,1701631995,12967.956146659992,101.6434493400011,54388.564346880004
2023-12-03,19:33:17.000,337,11101354,-795,0,1701631996,12967.908992489996,101.8408249799977,54388.57832112001
2023-12-03,19:33:18.000,337,11101362,-795,0,1701631997,12967.80121153,102.0029549700048,54388.54338552
2023-12-03,19:33:19.000,337,11101344,-795,0,1701631998,12967.73384842999,102.10869192000246,54388.55735976001
2023-12-03,19:33:20.000,337,11101306,-795,0,1701631999,12967.63954009,102.1650849600046,54388.62723096001
2023-12-03,19:33:21.000,337,11101322,-795,0,1701632000,12967.525022819995,102.1368884399999,54388.66915368
2023-12-03,19:33:22.000,337,11101274,-795,0,1701632001,12967.41050554999,102.08754453000438,54388.64819232
2023-12-03,19:33:23.000,337,11101267,-795,0,1701632002,12967.154525769998,101.93951280000329,54388.23595224
2023-12-03,19:33:24.000,337,11101333,-795,0,1701632003,12967.114107909998,101.80557933000091,54388.5014628
2023-12-03,19:33:25.000,337,11101371,-795,0,1701632004,12967.141053149993,101.6082036900043,54388.62723096001
2023-12-03,19:33:26.000,337,11101386,-795,0,1701632005,12967.066953740003,101.4319754399985,54388.67614080001
2023-12-03,19:33:27.000,337,11101351,-795,0,1701632006,12967.100635289993,101.2486980600006,54388.71806352
2023-12-03,19:33:28.000,337,11101357,-795,0,1701632007,12967.114107909998,101.05837155000336,54388.66216656
2023-12-03,19:33:29.000,337,11101350,-795,0,1701632008,12967.167998389988,100.84689765000076,54388.52242416
2023-12-03,19:33:30.000,337,11101336,-795,0,1701632009,12967.275779349999,100.63542374999815,54388.60626960001
2023-12-03,19:33:31.000,337,11101336,-795,0,1701632010,12967.383560309994,100.57198158000392,54388.53639840001
2023-12-03,19:33:32.000,337,11101332,-795,0,1701632011,12967.444187099994,100.50853941000241,54388.47351432
2023-12-03,19:33:33.000,337,11101308,-795,0,1701632012,12967.55870437,100.36755681000068,54388.43857872001
2023-12-03,19:33:34.000,337,11101367,-795,0,1701632013,12967.605858539995,100.33231116000388,54388.45954008001
2023-12-03,19:33:35.000,337,11101350,-795,0,1701632014,12967.807947839996,100.3464094200026,54388.6412052
2023-12-03,19:33:36.000,337,11101345,-755,0,1701632015,12967.794475219991,100.36050768000132,54388.613256720004
2023-12-03,19:33:37.000,337,11101250,-795,0,1701632016,12967.861838320001,100.38870419999876,54388.66216656
2023-12-03,19:33:38.000,337,11101255,-795,0,1701632017,12967.828156769996,100.4944411500037,54388.53639840001
2023-12-03,19:33:39.000,337,11101265,-795,0,1701632018,12967.922465110001,100.55083418999857,54388.683127920005
2023-12-03,19:33:40.000,337,11101347,-795,0,1701632019,12968.043718690002,100.75525896000181,54388.73902488
2023-12-03,19:33:41.000,337,11101330,-795,0,1701632020,12968.090872859997,100.81165200000396,54388.78793472
2023-12-03,19:33:42.000,337,11101349,-795,0,1701632021,12968.185181200002,101.04427329000464,54388.79492184001
2023-12-03,19:33:43.000,337,11101320,-795,0,1701632022,12968.225599060002,101.1852558899991,54388.80889608
2023-12-03,19:33:44.000,337,11101335,-795,0,1701632023,12968.232335369998,101.34738587999891,54388.801908960006
2023-12-03,19:33:45.000,337,11101272,-795,0,1701632024,12968.232335369998,101.48131935000129,54388.90671576
2023-12-03,19:33:46.000,337,11101297,-795,0,1701632025,12968.097609169992,101.59410542999831,54388.86479304
2023-12-03,19:33:47.000,337,11101312,-795,0,1701632026,12968.097609169992,101.65754759999982,54388.94165136001
2023-12-03,19:33:48.000,337,11101351,-795,0,1701632027,12967.942674040001,101.62935108000238,54388.899728640004
2023-12-03,19:33:49.000,337,11101327,-795,0,1701632028,12967.848365699996,101.58705629999895,54388.94165136001
2023-12-03,19:33:50.000,337,11101355,-795,0,1701632029,12967.807947839996,101.53066326000408,54389.03248392
2023-12-03,19:33:51.000,337,11101334,-795,0,1701632030,12967.848365699996,101.46017196000321,54389.095368
2023-12-03,19:33:52.000,337,11101337,-795,0,1701632031,12967.767529979996,101.37558240000362,54389.07440664
2023-12-03,19:33:53.000,337,11101340,-795,0,1701632032,12967.73384842999,101.31214023000211,54389.05344528
2023-12-03,19:33:54.000,337,11101359,-795,0,1701632033,12967.63954009,101.23459980000189,54388.82287032001
2023-12-03,19:33:55.000,337,11101291,-795,0,1701632034,12967.61933116,101.20640328000445,54388.899728640004
2023-12-03,19:33:56.000,337,11101351,-795,0,1701632035,12967.63280377999,101.23459980000189,54388.89274152001
2023-12-03,19:33:57.000,337,11101295,-795,0,1701632036,12967.65301270999,101.20640328000445,54388.899728640004
2023-12-03,19:33:58.000,337,11101332,-795,0,1701632037,12967.585649609995,101.25574718999997,54388.801908960006
2023-12-03,19:33:59.000,337,11101335,-795,0,1701632038,12967.55196805999,101.2980419700034,54388.82287032001
2023-12-03,19:34:00.000,337,11101352,-795,0,1701632039,12967.545231749995,101.35443500999827,54388.9556256
2023-12-03,19:34:01.000,337,11101360,-795,0,1701632040,12967.484604959995,101.34033674999955,54388.92767712
2023-12-03,19:34:02.000,337,11101292,-795,0,1701632041,12967.39703293,101.36853327000426,54388.85780592
2023-12-03,19:34:03.000,337,11101292,-795,0,1701632042,12967.322933519994,101.32623849000083,54388.87876728
2023-12-03,19:34:04.000,337,11101345,-795,0,1701632043,12967.275779349999,101.30509110000276,54388.80889608
2023-12-03,19:34:05.000,337,11101365,-795,0,1701632044,12967.275779349999,101.17820675999974,54388.89274152001
2023-12-03,19:34:06.000,337,11101362,-795,0,1701632045,12967.242097799994,101.14296111000294,54388.91370288001
2023-12-03,19:34:07.000,337,11101291,-795,0,1701632046,12967.161262079993,101.051322420004,54388.92767712
2023-12-03,19:34:08.000,337,11101321,-795,0,1701632047,12967.100635289993,100.96673286000441,54388.801908960006
2023-12-03,19:34:09.000,337,11101293,-795,0,1701632048,12967.134316839998,100.87509416999819,54388.97658696
2023-12-03,19:34:10.000,337,11101333,-795,0,1701632049,12967.060217429993,100.78345547999925,54388.90671576
2023-12-03,19:34:11.000,337,11101298,-795,0,1701632050,12967.066953740003,100.6918167900003,54388.9556256
2023-12-03,19:34:12.000,337,11101314,-795,0,1701632051,12967.026535880002,100.63542374999815,54388.948638480004
2023-12-03,19:34:13.000,337,11101320,-795,0,1701632052,12967.026535880002,100.55083418999857,54388.87178016001
2023-12-03,19:34:14.000,337,11101305,-795,0,1701632053,12967.107371599988,100.55083418999857,54388.84383168001
2023-12-03,19:34:15.000,337,11101347,-795,0,1701632054,12967.221888869994,100.50149028000305,54388.98357408
2023-12-03,19:34:16.000,337,11101363,-795,0,1701632055,12967.275779349999,100.52263767000113,54389.0254968
2023-12-03,19:34:17.000,337,11101352,-795,0,1701632056,12967.376823999999,100.51558854000177,54389.018509680005
2023-12-03,19:34:18.000,337,11101283,-795,0,1701632057,12967.302724589994,100.54378505999921,54388.92767712
2023-12-03,19:34:19.000,337,11101292,-795,0,1701632058,12967.34987875999,100.61427636000008,54388.899728640004
2023-12-03,19:34:20.000,337,11101316,-795,0,1701632059,12967.376823999999,100.72001330999774,54388.948638480004
2023-12-03,19:34:21.000,337,11101354,-795,0,1701632060,12967.43071447999,100.74820983000245,54388.97658696
2023-12-03,19:34:22.000,337,11101337,-795,0,1701632061,12967.464396029995,100.87509416999819,54388.96261272001
2023-12-03,19:34:23.000,337,11101348,-795,0,1701632062,12967.43745079,100.91738895000162,54388.99754832
2023-12-03,19:34:24.000,337,11101304,-795,0,1701632063,12967.403769239994,100.98083112000313,54388.85780592
2023-12-03,19:34:25.000,337,11101353,-795,0,1701632064,12967.47113233999,101.00902764000057,54388.899728640004
2023-12-03,19:34:26.000,337,11101309,-795,0,1701632065,12967.32966982999,101.11476458999823,54388.87876728
2023-12-03,19:34:27.000,337,11101314,-795,0,1701632066,12967.34987875999,101.10771545999887,54388.99754832
2023-12-03,19:34:28.000,337,11101338,-795,0,1701632067,12967.289251969989,101.11476458999823,54389.067419520004
2023-12-03,19:34:29.000,337,11101358,-795,0,1701632068,12967.080426359993,101.13591198000358,54388.85780592
2023-12-03,19:34:30.000,337,11101333,-795,0,1701632069,12967.033272189998,101.16410850000102,54389.01152256001
2023-12-03,19:34:31.000,337,11101323,-795,0,1701632070,12966.912018609997,101.15705937000166,54388.96261272001
2023-12-03,19:34:32.000,337,11101333,-795,0,1701632071,12966.858128129992,101.17820675999974,54389.19318768
2023-12-03,19:34:33.000,337,11101330,-795,0,1701632072,12966.736874549992,101.20640328000445,54389.116329360004
2023-12-03,19:34:34.000,337,11101350,-795,0,1701632073,12966.595412039991,101.23459980000189,54389.03947104001
2023-12-03,19:34:35.000,337,11101312,-795,0,1701632074,12966.41353166999,101.27689457999804,54388.920690000006
2023-12-03,19:34:36.000,337,11101337,-795,0,1701632075,12966.224914989994,101.33328762000019,54388.98357408
2023-12-03,19:34:37.000,337,11101337,-795,0,1701632076,12966.090188789989,101.31918936000147,54388.92767712
2023-12-03,19:34:38.000,337,11101369,-795,0,1701632077,12966.009353069989,101.32623849000083,54389.116329360004
2023-12-03,19:34:39.000,337,11101345,-795,0,1701632078,12965.915044729998,101.31918936000147,54389.095368
2023-12-03,19:34:40.000,337,11101359,-795,0,1701632079,12965.753373289997,101.2980419700034,54389.116329360004
2023-12-03,19:34:41.000,337,11101371,-795,0,1701632080,12965.632119709997,101.19935414999782,54388.9556256
2023-12-03,19:34:42.000,337,11101302,-795,0,1701632081,12965.665801260002,101.15705937000166,54389.03947104001
2023-12-03,19:34:43.000,337,11101390,-795,0,1701632082,12965.679273879992,101.10771545999887,54388.86479304
2023-12-03,19:34:44.000,337,11101358,-795,0,1701632083,12965.618647089992,101.10066632999951,54388.82287032001
2023-12-03,19:34:45.000,337,11101352,-795,0,1701632084,12965.753373289997,101.04427329000464,54388.90671576
2023-12-03,19:34:46.000,337,11101347,-795,0,1701632085,12965.834209009998,101.09361720000015,54388.96261272001
2023-12-03,19:34:47.000,337,11101336,-795,0,1701632086,12965.881363179993,101.12886285000423,54388.8857544
2023-12-03,19:34:48.000,337,11101338,-795,0,1701632087,12965.941989969993,101.10771545999887,54388.79492184001
2023-12-03,19:34:49.000,337,11101303,-795,0,1701632088,12966.117134029999,101.13591198000358,54388.920690000006
2023-12-03,19:34:50.000,337,11101337,-795,0,1701632089,12966.17102450999,101.13591198000358,54388.899728640004
2023-12-03,19:34:51.000,337,11101389,-795,0,1701632090,12966.27880547,101.10771545999887,54388.920690000006
2023-12-03,19:34:52.000,337,11101367,-795,0,1701632091,12966.41353166999,101.12886285000423,54388.94165136001
2023-12-03,19:34:53.000,337,11101347,-795,0,1701632092,12966.43374059999,101.05837155000336,54388.850818800005
2023-12-03,19:34:54.000,337,11101346,-795,0,1701632093,12966.5011037,101.00902764000057,54388.91370288001
2023-12-03,19:34:55.000,337,11101348,-795,0,1701632094,12966.635829899991,100.98788025000249,54389.06043240001
2023-12-03,19:34:56.000,337,11101364,-795,0,1701632095,12966.662775140001,100.93148721000034,54389.15126496
2023-12-03,19:34:57.000,337,11101386,-795,0,1701632096,12966.615620969991,100.9385363399997,54389.04645816
2023-12-03,19:34:58.000,337,11101317,-795,0,1701632097,12966.406795359995,100.94558546999906,54388.70408928001
2023-12-03,19:34:59.000,337,11101399,-795,0,1701632098,12966.5011037,100.88919243000419,54388.969599840006
2023-12-03,19:35:00.000,337,11101340,-795,0,1701632099,12966.43374059999,100.9385363399997,54389.01152256001
2023-12-03,19:35:01.000,337,11101314,-795,0,1701632100,12966.44047691,100.95263459999842,54389.0254968
2023-12-03,19:35:02.000,337,11101374,-795,0,1701632101,12966.37311380999,100.97378199000377,54389.10235512
2023-12-03,19:35:03.000,337,11101327,-795,0,1701632102,12966.305750709995,101.00902764000057,54388.94165136001
2023-12-03,19:35:04.000,337,11101336,-795,0,1701632103,12966.265332849995,101.06542068000272,54388.98357408
2023-12-03,19:35:05.000,337,11101292,-795,0,1701632104,12966.17776082,101.16410850000102,54388.96261272001
2023-12-03,19:35:06.000,337,11101339,-795,0,1701632105,12966.13060664999,101.24164893000125,54388.96261272001
2023-12-03,19:35:07.000,337,11101330,-795,0,1701632106,12966.096925099999,101.34738587999891,54388.91370288001
2023-12-03,19:35:08.000,337,11101335,-795,0,1701632107,12965.995880449998,101.42492630999914,54388.948638480004
2023-12-03,19:35:09.000,337,11101321,-795,0,1701632108,12965.888099489988,101.48836848000064,54388.79492184001
2023-12-03,19:35:10.000,337,11101320,-795,0,1701632109,12965.780318529993,101.51656499999808,54388.87178016001
2023-12-03,19:35:11.000,337,11101331,-795,0,1701632110,12965.847681630003,101.55181065000215,54388.98357408
2023-12-03,19:35:12.000,337,11101364,-795,0,1701632111,12965.706219120002,101.56590891000087,54389.03248392
2023-12-03,19:35:13.000,337,11101311,-795,0,1701632112,12965.699482809992,101.49541761,54388.97658696
2023-12-03,19:35:14.000,337,11101301,-795,0,1701632113,12965.598438159992,101.46017196000321,54388.752999120006
2023-12-03,19:35:15.000,337,11101306,-795,0,1701632114,12965.632119709997,101.42492630999914,54388.82287032001
2023-12-03,19:35:16.000,337,11101357,-795,0,1701632115,12965.665801260002,101.3614841400049,54388.87876728
2023-12-03,19:35:17.000,337,11101320,-795,0,1701632116,12965.686010190002,101.25574718999997,54388.82287032001
2023-12-03,19:35:18.000,337,11101366,-795,0,1701632117,12965.706219120002,101.16410850000102,54388.75998624
2023-12-03,19:35:19.000,337,11101340,-795,0,1701632118,12965.787054840002,101.06542068000272,54388.72505064001
2023-12-03,19:35:20.000,337,11101322,-795,0,1701632119,12965.827472700003,100.98083112000313,54388.82985744
2023-12-03,19:35:21.000,337,11101285,-795,0,1701632120,12965.955462589998,100.91738895000162,54388.75998624
2023-12-03,19:35:22.000,337,11101332,-795,0,1701632121,12965.955462589998,100.83279939000204,54388.70408928001
2023-12-03,19:35:23.000,337,11101343,-795,0,1701632122,12965.948726279988,100.76935722000053,54388.634218080006
2023-12-03,19:35:24.000,337,11101322,-795,0,1701632123,12965.982407829993,100.71296417999838,54388.634218080006
2023-12-03,19:35:25.000,337,11101307,-475,0,1701632124,12965.955462589998,100.6565711400035,54388.52242416
2023-12-03,19:35:26.000,337,11101357,-795,0,1701632125,12965.989144139989,100.58607984000264,54388.62024384
2023-12-03,19:35:27.000,337,11101326,-795,0,1701632126,12966.069979859989,100.61427636000008,54388.83684456
2023-12-03,19:35:28.000,337,11101381,-795,0,1701632127,12966.029561999989,100.62132548999944,54388.780947600004
2023-12-03,19:35:29.000,337,11101320,-795,0,1701632128,12966.002616759994,100.62132548999944,54388.73902488
2023-12-03,19:35:30.000,337,11101359,-795,0,1701632129,12966.022825689994,100.68476766000094,54388.82985744
2023-12-03,19:35:31.000,337,11101336,-795,0,1701632130,12966.022825689994,100.74820983000245,54388.76697336
2023-12-03,19:35:32.000,337,11101336,-795,0,1701632131,12966.002616759994,100.78345547999925,54388.74601200001
2023-12-03,19:35:33.000,337,11101360,-795,0,1701632132,12965.847681630003,100.82575026000268,54388.417617360006
2023-12-03,19:35:34.000,337,11101345,-795,0,1701632133,12965.955462589998,100.97378199000377,54388.65517944001
2023-12-03,19:35:35.000,337,11101338,-795,0,1701632134,12965.982407829993,101.04427329000464,54388.801908960006
2023-12-03,19:35:36.000,337,11101289,-795,0,1701632135,12965.921781039993,101.12886285000423,54388.79492184001
2023-12-03,19:35:37.000,337,11101266,-795,0,1701632136,12965.928517349988,101.22050154000317,54388.72505064001
2023-12-03,19:35:38.000,337,11101304,-795,0,1701632137,12965.800527459993,101.30509110000276,54388.70408928001
2023-12-03,19:35:39.000,337,11101368,-795,0,1701632138,12965.679273879992,101.4319754399985,54388.585308240006
2023-12-03,19:35:40.000,337,11101338,-795,0,1701632139,12965.598438159992,101.5447615200028,54388.564346880004
2023-12-03,19:35:41.000,337,11101358,-795,0,1701632140,12965.558020299992,101.65754759999982,54388.60626960001
2023-12-03,19:35:42.000,337,11101335,-795,0,1701632141,12965.537811369992,101.77033368000411,54388.64819232
2023-12-03,19:35:43.000,337,11101318,-795,0,1701632142,12965.504129820001,101.8901688900005,54388.585308240006
2023-12-03,19:35:44.000,337,11101333,-795,0,1701632143,12965.497393509992,101.97475845000008,54388.53639840001
2023-12-03,19:35:45.000,337,11101332,-795,0,1701632144,12965.591701849997,102.03820062000159,54388.613256720004
2023-12-03,19:35:46.000,337,11101292,-795,0,1701632145,12965.558020299992,102.05934800999967,54388.571334
2023-12-03,19:35:47.000,337,11101358,-795,0,1701632146,12965.558020299992,102.05229888000031,54388.564346880004
2023-12-03,19:35:48.000,337,11101314,-795,0,1701632147,12965.591701849997,102.04524975000095,54388.5014628
2023-12-03,19:35:49.000,337,11101352,-795,0,1701632148,12965.598438159992,101.9888567099988,54388.466527200006
2023-12-03,19:35:50.000,337,11101333,-795,0,1701632149,12965.645592330002,101.953611060002,54388.445565840004
2023-12-03,19:35:51.000,337,11101312,-795,0,1701632150,12965.753373289997,101.86902150000242,54388.66216656
2023-12-03,19:35:52.000,337,11101302,-795,0,1701632151,12965.793791149998,101.77738281000347,54388.74601200001
2023-12-03,19:35:53.000,337,11101327,-795,0,1701632152,12965.800527459993,101.66459672999918,54388.71806352
2023-12-03,19:35:54.000,337,11101277,-795,0,1701632153,12965.773582219997,101.58705629999895,54388.585308240006
2023-12-03,19:35:55.000,337,11101285,-795,0,1701632154,12965.793791149998,101.49541761,54388.6412052
2023-12-03,19:35:56.000,337,11101333,-795,0,1701632155,12965.814000079998,101.44607370000449,54388.70408928001
2023-12-03,19:35:57.000,337,11101353,-795,0,1701632156,12965.800527459993,101.33328762000019,54388.6412052
2023-12-03,19:35:58.000,337,11101302,-795,0,1701632157,12965.712955429997,101.2486980600006,54388.585308240006
2023-12-03,19:35:59.000,337,11101364,-795,0,1701632158,12965.665801260002,101.24164893000125,54388.59229536
2023-12-03,19:36:00.000,337,11101360,-795,0,1701632159,12965.659064949992,101.20640328000445,54388.752999120006
2023-12-03,19:36:01.000,337,11101259,-795,0,1701632160,12965.638856019992,101.21345241000381,54388.66915368
2023-12-03,19:36:02.000,337,11101217,-795,0,1701632161,12965.497393509992,101.23459980000189,54388.515437040005
2023-12-03,19:36:03.000,337,11101324,-795,0,1701632162,12965.40308517,101.29099284000404,54388.48050144
2023-12-03,19:36:04.000,337,11101295,-795,0,1701632163,12965.33572206999,101.3614841400049,54388.45954008001
2023-12-03,19:36:05.000,337,11101331,-795,0,1701632164,12965.27509527999,101.41787717999978,54388.54338552
2023-12-03,19:36:06.000,337,11101313,-795,0,1701632165,12965.248150039995,101.48836848000064,54388.49447568
2023-12-03,19:36:07.000,337,11101355,-795,0,1701632166,12965.17405062999,101.6082036900043,54388.445565840004
2023-12-03,19:36:08.000,337,11101310,-795,0,1701632167,12965.13363276999,101.72098977000132,54388.45255296
2023-12-03,19:36:09.000,337,11101296,-795,0,1701632168,12965.147105389995,101.76328455000476,54388.52941128
2023-12-03,19:36:10.000,337,11101319,-795,0,1701632169,12965.147105389995,101.86197237000306,54388.43857872001
2023-12-03,19:36:11.000,337,11101305,-795,0,1701632170,12965.14036908,101.93246367000393,54388.4315916
2023-12-03,19:36:12.000,337,11101350,-795,0,1701632171,12965.18078694,101.99590583999816,54388.45255296
2023-12-03,19:36:13.000,337,11101359,-795,0,1701632172,12965.17405062999,102.03820062000159,54388.24293936001
2023-12-03,19:36:14.000,337,11101336,-795,0,1701632173,12965.227941109995,102.07344626999839,54388.3617204
2023-12-03,19:36:15.000,337,11101330,-795,0,1701632174,12965.369403619996,102.15098669999861,54388.466527200006
2023-12-03,19:36:16.000,337,11101343,-795,0,1701632175,12965.376139929991,102.1650849600046,54388.45255296
2023-12-03,19:36:17.000,337,11101321,-795,0,1701632176,12965.376139929991,102.2003306100014,54388.347746160005
2023-12-03,19:36:18.000,337,11101327,-795,0,1701632177,12965.28183159,102.21442887000012,54388.14511968
2023-12-03,19:36:19.000,337,11101287,-795,0,1701632178,12965.328985759996,102.2003306100014,54388.24293936001
2023-12-03,19:36:20.000,337,11101336,-795,0,1701632179,12965.376139929991,102.18623235000268,54388.26390072
2023-12-03,19:36:21.000,337,11101354,-795,0,1701632180,12965.416557789991,102.19328148000204,54388.29184920001
2023-12-03,19:36:22.000,337,11101348,-795,0,1701632181,12965.38287624,102.17918322000332,54388.31281056
2023-12-03,19:36:23.000,337,11101312,-795,0,1701632182,12965.33572206999,102.1368884399999,54388.23595224
2023-12-03,19:36:24.000,337,11101365,-795,0,1701632183,12965.33572206999,102.11574105000182,54388.24293936001
2023-12-03,19:36:25.000,337,11101300,-795,0,1701632184,12965.328985759996,102.09459366000374,54388.27088784001
2023-12-03,19:36:26.000,337,11101294,-795,0,1701632185,12965.126896459995,102.07344626999839,54388.24293936001
2023-12-03,19:36:27.000,337,11101348,-795,0,1701632186,12965.106687529995,102.02410236000287,54388.082235600006
2023-12-03,19:36:28.000,337,11101318,-795,0,1701632187,12965.07974229,102.03115149000223,54388.16608104
2023-12-03,19:36:29.000,337,11101360,-795,0,1701632188,12965.01237918999,101.99590583999816,54388.16608104
2023-12-03,19:36:30.000,337,11101318,-795,0,1701632189,12964.99217025999,101.99590583999816,54388.249926480006
2023-12-03,19:36:31.000,337,11101323,-795,0,1701632190,12964.97869764,101.96770932000072,54388.31281056
2023-12-03,19:36:32.000,337,11101366,-795,0,1701632191,12964.904598229994,101.91836540999793,54388.31979768001
2023-12-03,19:36:33.000,337,11101327,-795,0,1701632192,12964.897861919999,101.91131627999857,54388.33377192
2023-12-03,19:36:34.000,337,11101313,-795,0,1701632193,12964.749663099989,101.92541454000457,54388.131145440006
2023-12-03,19:36:35.000,337,11101285,-795,0,1701632194,12964.689036309988,101.93951280000329,54388.180055280005
2023-12-03,19:36:36.000,337,11101337,-795,0,1701632195,12964.702508929993,101.953611060002,54388.26390072
2023-12-03,19:36:37.000,337,11101349,-795,0,1701632196,12964.662091069993,101.92541454000457,54388.29184920001
2023-12-03,19:36:38.000,337,11101329,-795,0,1701632197,12964.641882139993,101.91836540999793,54388.31979768001
2023-12-03,19:36:39.000,337,11101374,-795,0,1701632198,12964.655354759998,101.94656193000264,54388.27088784001
2023-12-03,19:36:40.000,337,11101289,-795,0,1701632199,12964.742926789993,101.91836540999793,54388.40364312
2023-12-03,19:36:41.000,337,11101225,-795,0,1701632200,12964.803553579994,101.89721801999985,54388.27088784001
2023-12-03,19:36:42.000,337,11101286,-795,0,1701632201,12964.945016089994,101.82672671999899,54388.21499088
2023-12-03,19:36:43.000,337,11101347,-795,0,1701632202,12965.046060739995,101.83377584999835,54388.20800376
2023-12-03,19:36:44.000,337,11101314,-795,0,1701632203,12965.18078694,101.76328455000476,54388.21499088
2023-12-03,19:36:45.000,337,11101326,-795,0,1701632204,12965.33572206999,101.71394064000197,54388.31979768001
2023-12-03,19:36:46.000,337,11101366,-795,0,1701632205,12965.416557789991,101.69279325000389,54388.3267848
2023-12-03,19:36:47.000,337,11101332,-795,0,1701632206,12965.463711960001,101.69279325000389,54388.228965120004
2023-12-03,19:36:48.000,337,11101353,-795,0,1701632207,12965.436766719991,101.68574412000453,54388.180055280005
2023-12-03,19:36:49.000,337,11101240,-795,0,1701632208,12965.510866129996,101.65754759999982,54388.34075904001
2023-12-03,19:36:50.000,337,11101268,-795,0,1701632209,12965.416557789991,101.65049847000046,54388.26390072
2023-12-03,19:36:51.000,337,11101314,-795,0,1701632210,12965.34245838,101.69279325000389,54388.298836320006
2023-12-03,19:36:52.000,337,11101343,-795,0,1701632211,12965.18078694,101.68574412000453,54388.21499088
2023-12-03,19:36:53.000,337,11101325,-795,0,1701632212,12965.05953336,101.6786949899979,54388.16608104
2023-12-03,19:36:54.000,337,11101322,-795,0,1701632213,12964.97196132999,101.67164585999853,54388.16608104
2023-12-03,19:36:55.000,337,11101296,-795,0,1701632214,12964.938279779999,101.67164585999853,54388.27088784001
2023-12-03,19:36:56.000,337,11101294,-795,0,1701632215,12964.850707749989,101.71394064000197,54388.24293936001
2023-12-03,19:36:57.000,337,11101261,-795,0,1701632216,12964.783344649994,101.69984238000325,54388.14511968
2023-12-03,19:36:58.000,337,11101306,-795,0,1701632217,12964.594727969998,101.69279325000389,54388.00537728001
2023-12-03,19:36:59.000,337,11101259,-795,0,1701632218,12964.601464279993,101.77033368000411,54387.92851896
2023-12-03,19:37:00.000,337,11101370,-795,0,1701632219,12964.648618449988,101.72098977000132,54388.012364400005
2023-12-03,19:37:01.000,337,11101333,-795,0,1701632220,12964.635145829998,101.7068915100026,54388.00537728001
2023-12-03,19:37:02.000,337,11101323,-795,0,1701632221,12964.709245239988,101.77033368000411,54387.99839016
2023-12-03,19:37:03.000,337,11101353,-795,0,1701632222,12964.817026199999,101.77033368000411,54387.914544720006
2023-12-03,19:37:04.000,337,11101315,-795,0,1701632223,12964.97196132999,101.76328455000476,54387.942493200004
2023-12-03,19:37:05.000,337,11101268,-795,0,1701632224,12965.11342383999,101.81262846000027,54387.942493200004
2023-12-03,19:37:06.000,337,11101312,-795,0,1701632225,12965.20099587,101.88311976000114,54387.87960912
2023-12-03,19:37:07.000,337,11101346,-795,0,1701632226,12965.268358969995,101.89721801999985,54387.88659624001
2023-12-03,19:37:08.000,337,11101359,-795,0,1701632227,12965.268358969995,101.93951280000329,54387.75384096
2023-12-03,19:37:09.000,337,11101328,-795,0,1701632228,12965.268358969995,101.99590583999816,54387.78178944
2023-12-03,19:37:10.000,337,11101309,-795,0,1701632229,12965.33572206999,102.01705323000351,54387.942493200004
2023-12-03,19:37:11.000,337,11101349,-795,0,1701632230,12965.328985759996,102.08754453000438,54388.012364400005
2023-12-03,19:37:12.000,337,11101343,-795,0,1701632231,12965.25488634999,102.09459366000374,54388.06826136
2023-12-03,19:37:13.000,337,11101289,-795,0,1701632232,12965.18078694,102.11574105000182,54388.01935152
2023-12-03,19:37:14.000,337,11101297,-795,0,1701632233,12965.05279704999,102.12983931000053,54387.92153184
2023-12-03,19:37:15.000,337,11101260,-795,0,1701632234,12965.005642879994,102.08049539999774,54387.942493200004
2023-12-03,19:37:16.000,337,11101330,-795,0,1701632235,12964.97196132999,102.05934800999967,54387.95646744001
2023-12-03,19:37:17.000,337,11101359,-795,0,1701632236,12964.965225019994,101.96770932000072,54388.012364400005
2023-12-03,19:37:18.000,337,11101312,-795,0,1701632237,12964.945016089994,101.91131627999857,54387.94948032
2023-12-03,19:37:19.000,337,11101319,-795,0,1701632238,12964.965225019994,101.86902150000242,54387.9774288
2023-12-03,19:37:20.000,337,11101359,-795,0,1701632239,12964.95175239999,101.83377584999835,54388.13813256
2023-12-03,19:37:21.000,337,11101262,-795,0,1701632240,12964.89112560999,101.83377584999835,54388.09620984
2023-12-03,19:37:22.000,337,11101218,-795,0,1701632241,12964.796817269998,101.79853020000155,54388.01935152
2023-12-03,19:37:23.000,337,11101335,-795,0,1701632242,12964.715981549998,101.77033368000411,54387.95646744001
2023-12-03,19:37:24.000,337,11101328,-795,0,1701632243,12964.682299999993,101.75623541999812,54388.012364400005
2023-12-03,19:37:25.000,337,11101320,-795,0,1701632244,12964.641882139993,101.76328455000476,54388.13813256
2023-12-03,19:37:26.000,337,11101345,-795,0,1701632245,12964.621673209993,101.77738281000347,54388.12415832001
2023-12-03,19:37:27.000,337,11101289,-795,0,1701632246,12964.507155940002,101.8408249799977,54387.914544720006
2023-12-03,19:37:28.000,337,11101327,-795,0,1701632247,12964.419583909992,101.8549232400037,54387.95646744001
2023-12-03,19:37:29.000,337,11101279,-795,0,1701632248,12964.554310109997,101.84787411000434,54388.06826136
2023-12-03,19:37:30.000,337,11101316,-795,0,1701632249,12964.614936899998,101.84787411000434,54388.00537728001
2023-12-03,19:37:31.000,337,11101348,-795,0,1701632250,12964.540837489993,101.81967758999963,54388.03332576001
2023-12-03,19:37:32.000,337,11101323,-795,0,1701632251,12964.574519039998,101.83377584999835,54387.92153184
2023-12-03,19:37:33.000,337,11101296,-795,0,1701632252,12964.500419629992,101.77738281000347,54387.942493200004
2023-12-03,19:37:34.000,337,11101293,-795,0,1701632253,12964.500419629992,101.83377584999835,54387.94948032
2023-12-03,19:37:35.000,337,11101306,-795,0,1701632254,12964.486947010002,101.79148107000219,54388.06826136
2023-12-03,19:37:36.000,337,11101349,-795,0,1701632255,12964.406111290002,101.79853020000155,54388.10319696001
2023-12-03,19:37:37.000,337,11101259,-795,0,1701632256,12964.352220809997,101.75623541999812,54388.09620984
2023-12-03,19:37:38.000,337,11101306,-795,0,1701632257,12964.271385089996,101.69984238000325,54387.893583360004
2023-12-03,19:37:39.000,337,11101289,-795,0,1701632258,12964.257912469991,101.68574412000453,54387.85864776
2023-12-03,19:37:40.000,337,11101363,-795,0,1701632259,12964.419583909992,101.66459672999918,54387.92851896
2023-12-03,19:37:41.000,337,11101331,-795,0,1701632260,12964.439792839992,101.60115455999767,54387.90057048
2023-12-03,19:37:42.000,337,11101281,-795,0,1701632261,12964.554310109997,101.6082036900043,54387.87960912
2023-12-03,19:37:43.000,337,11101324,-795,0,1701632262,12964.682299999993,101.5447615200028,54387.88659624001
2023-12-03,19:37:44.000,337,11101314,-795,0,1701632263,12964.918070849999,101.53771239000343,54387.87960912
2023-12-03,19:37:45.000,337,11101292,-795,0,1701632264,12965.025851809994,101.51656499999808,54388.012364400005
2023-12-03,19:37:46.000,337,11101263,-795,0,1701632265,12965.066269669995,101.55181065000215,54387.93550608001
2023-12-03,19:37:47.000,337,11101319,-795,0,1701632266,12965.03258811999,101.57295804000023,54387.98441592001
2023-12-03,19:37:48.000,337,11101249,-795,0,1701632267,12964.864180369994,101.55885978000151,54387.676982640005
2023-12-03,19:37:49.000,337,11101315,-795,0,1701632268,12964.904598229994,101.44607370000449,54387.9774288
2023-12-03,19:37:50.000,337,11101337,-795,0,1701632269,12964.850707749989,101.48836848000064,54387.99140304
2023-12-03,19:37:51.000,337,11101269,-795,0,1701632270,12964.675563689998,101.43902456999785,54387.942493200004
2023-12-03,19:37:52.000,337,11101281,-795,0,1701632271,12964.695772619998,101.37558240000362,54388.05428712001
2023-12-03,19:37:53.000,337,11101264,-795,0,1701632272,12964.662091069993,101.30509110000276,54387.9774288
2023-12-03,19:37:54.000,337,11101319,-795,0,1701632273,12964.614936899998,101.32623849000083,54387.75384096
2023-12-03,19:37:55.000,337,11101227,-795,0,1701632274,12964.641882139993,101.31918936000147,54387.85166064
2023-12-03,19:37:56.000,337,11101321,-795,0,1701632275,12964.742926789993,101.3967297900017,54387.83768640001
2023-12-03,19:37:57.000,337,11101302,-795,0,1701632276,12964.783344649994,101.48836848000064,54387.844673520005
2023-12-03,19:37:58.000,337,11101320,-795,0,1701632277,12964.89112560999,101.55885978000151,54387.85166064
2023-12-03,19:37:59.000,337,11101333,-795,0,1701632278,12964.89112560999,101.69984238000325,54387.83768640001
2023-12-03,19:38:00.000,337,11101324,-795,0,1701632279,12964.945016089994,101.84787411000434,54387.80973792
2023-12-03,19:38:01.000,337,11101255,-795,0,1701632280,12964.99890657,101.90426714999921,54387.97044168
2023-12-03,19:38:02.000,337,11101271,-795,0,1701632281,12964.965225019994,101.97475845000008,54387.90755760001
2023-12-03,19:38:03.000,337,11101319,-795,0,1701632282,12964.924807159994,102.01000410000415,54387.83768640001
2023-12-03,19:38:04.000,337,11101276,-795,0,1701632283,12964.95175239999,101.953611060002,54387.774802320004
2023-12-03,19:38:05.000,337,11101316,-795,0,1701632284,12964.897861919999,101.83377584999835,54387.81672504001
2023-12-03,19:38:06.000,337,11101346,-795,0,1701632285,12964.91133453999,101.71394064000197,54387.963454560006
2023-12-03,19:38:07.000,337,11101315,-795,0,1701632286,12964.91133453999,101.46722109000257,54387.98441592001
2023-12-03,19:38:08.000,337,11101345,-795,0,1701632287,12964.823762509994,101.2980419700034,54387.942493200004
2023-12-03,19:38:09.000,337,11101314,-795,0,1701632288,12964.783344649994,101.02312589999929,54387.844673520005
2023-12-03,19:38:10.000,337,11101294,-795,0,1701632289,12964.803553579994,100.8046028700046,54387.88659624001
2023-12-03,19:38:11.000,337,11101346,-795,0,1701632290,12964.722717859993,100.57198158000392,54387.893583360004
2023-12-03,19:38:12.000,337,11101344,-795,0,1701632291,12964.702508929993,100.4450972400009,54387.795763680006
2023-12-03,19:38:13.000,337,11101321,-795,0,1701632292,12964.614936899998,100.24067246999766,54387.69095688
2023-12-03,19:38:14.000,337,11101326,-795,0,1701632293,12964.547573800002,100.19132856000215,54387.774802320004
2023-12-03,19:38:15.000,337,11101322,-795,0,1701632294,12964.520628559992,100.17723030000343,54387.83768640001
2023-12-03,19:38:16.000,337,11101365,-795,0,1701632295,12964.466738080002,100.2336233399983,54387.85166064
2023-12-03,19:38:17.000,337,11101365,-795,0,1701632296,12964.419583909992,100.31116376999853,54387.80973792
2023-12-03,19:38:18.000,337,11101352,-795,0,1701632297,12964.392638669997,100.50149028000305,54387.75384096
2023-12-03,19:38:19.000,337,11101334,-795,0,1701632298,12964.291594019996,100.6918167900003,54387.64903416001
2023-12-03,19:38:20.000,337,11101315,-795,0,1701632299,12964.197285679991,100.94558546999906,54387.62108568001
2023-12-03,19:38:21.000,337,11101304,-795,0,1701632300,12964.244439850001,101.16410850000102,54387.71191824
2023-12-03,19:38:22.000,337,11101316,-795,0,1701632301,12964.210758299996,101.44607370000449,54387.82371216
2023-12-03,19:38:23.000,337,11101316,-795,0,1701632302,12964.16360413,101.6434493400011,54387.795763680006
2023-12-03,19:38:24.000,337,11101383,-795,0,1701632303,12964.089504719996,101.82672671999899,54387.78877656001
2023-12-03,19:38:25.000,337,11101323,-795,0,1701632304,12964.10297734,101.94656193000264,54387.88659624001
2023-12-03,19:38:26.000,337,11101290,-795,0,1701632305,12964.028877929995,102.05229888000031,54387.76781520001
2023-12-03,19:38:27.000,337,11101375,-795,0,1701632306,12964.03561423999,102.1016427900031,54387.75384096
2023-12-03,19:38:28.000,337,11101288,-795,0,1701632307,12964.00193269,102.05934800999967,54387.5931372
2023-12-03,19:38:29.000,337,11101289,-795,0,1701632308,12963.91436065999,101.9888567099988,54387.53025312001
2023-12-03,19:38:30.000,337,11101320,-795,0,1701632309,12964.069295789996,101.94656193000264,54387.81672504001
2023-12-03,19:38:31.000,337,11101343,-795,0,1701632310,12964.170340439996,101.82672671999899,54387.78877656001
2023-12-03,19:38:32.000,337,11101315,-795,0,1701632311,12964.230967229996,101.69984238000325,54387.795763680006
2023-12-03,19:38:33.000,337,11101270,-795,0,1701632312,12964.379166049992,101.55181065000215,54387.795763680006
2023-12-03,19:38:34.000,337,11101313,-795,0,1701632313,12964.446529150002,101.47427022000193,54387.62108568001
2023-12-03,19:38:35.000,337,11101374,-795,0,1701632314,12964.601464279993,101.32623849000083,54387.676982640005
2023-12-03,19:38:36.000,337,11101310,-795,0,1701632315,12964.796817269998,101.25574718999997,54387.70493112
2023-12-03,19:38:37.000,337,11101347,-795,0,1701632316,12964.904598229994,101.17115763000038,54387.71191824
2023-12-03,19:38:38.000,337,11101343,-795,0,1701632317,12964.965225019994,101.10771545999887,54387.71890536001
2023-12-03,19:38:39.000,337,11101371,-795,0,1701632318,12965.025851809994,101.10066632999951,54387.725892480004
2023-12-03,19:38:40.000,337,11101374,-795,0,1701632319,12964.985433949994,101.10066632999951,54387.82371216
2023-12-03,19:38:41.000,337,11101344,-795,0,1701632320,12964.904598229994,101.11476458999823,54387.78178944
2023-12-03,19:38:42.000,337,11101305,-795,0,1701632321,12964.675563689998,101.11476458999823,54387.7328796
2023-12-03,19:38:43.000,337,11101363,-795,0,1701632322,12964.453265459997,101.11476458999823,54387.55121448001
2023-12-03,19:38:44.000,337,11101332,-795,0,1701632323,12964.257912469991,101.15705937000166,54387.64204704
2023-12-03,19:38:45.000,337,11101330,-795,0,1701632324,12964.05582316999,101.13591198000358,54387.68396976
2023-12-03,19:38:46.000,337,11101332,-795,0,1701632325,12963.846997559995,101.19230501999846,54387.7328796
2023-12-03,19:38:47.000,337,11101310,-795,0,1701632326,12963.698798739999,101.20640328000445,54387.676982640005
2023-12-03,19:38:48.000,337,11101322,-795,0,1701632327,12963.543863609993,101.27689457999804,54387.676982640005
2023-12-03,19:38:49.000,337,11101271,-795,0,1701632328,12963.483236819993,101.31918936000147,54387.71890536001
2023-12-03,19:38:50.000,337,11101345,-795,0,1701632329,12963.436082649998,101.41787717999978,54387.66999552001
2023-12-03,19:38:51.000,337,11101320,-795,0,1701632330,12963.382192169993,101.56590891000087,54387.61409856
2023-12-03,19:38:52.000,337,11101274,-795,0,1701632331,12963.308092760002,101.6434493400011,54387.48134328001
2023-12-03,19:38:53.000,337,11101336,-795,0,1701632332,12963.341774309993,101.6786949899979,54387.48134328001
2023-12-03,19:38:54.000,337,11101359,-795,0,1701632333,12963.382192169993,101.81262846000027,54387.53724024
2023-12-03,19:38:55.000,337,11101321,-795,0,1701632334,12963.496709439998,101.81262846000027,54387.6630084
2023-12-03,19:38:56.000,337,11101336,-795,0,1701632335,12963.557336229998,101.79148107000219,54387.66999552001
2023-12-03,19:38:57.000,337,11101321,-795,0,1701632336,12963.638171949999,101.75623541999812,54387.62108568001
2023-12-03,19:38:58.000,337,11101351,-795,0,1701632337,12963.745952909994,101.68574412000453,54387.558201600004
2023-12-03,19:38:59.000,337,11101284,-795,0,1701632338,12963.887415419995,101.62935108000238,54387.628072800006
2023-12-03,19:39:00.000,337,11101330,-795,0,1701632339,12964.06255948,101.61525282000366,54387.71890536001
2023-12-03,19:39:01.000,337,11101315,-795,0,1701632340,12964.170340439996,101.48836848000064,54387.69095688
2023-12-03,19:39:02.000,337,11101311,-795,0,1701632341,12964.257912469991,101.45312283000385,54387.725892480004
2023-12-03,19:39:03.000,337,11101332,-795,0,1701632342,12964.433056529997,101.3614841400049,54387.66999552001
2023-12-03,19:39:04.000,337,11101331,-795,0,1701632343,12964.561046419993,101.2980419700034,54387.61409856
2023-12-03,19:39:05.000,337,11101295,-795,0,1701632344,12964.682299999993,101.2486980600006,54387.69794400001
2023-12-03,19:39:06.000,337,11101276,-795,0,1701632345,12964.742926789993,101.22050154000317,54387.64903416001
2023-12-03,19:39:07.000,337,11101322,-795,0,1701632346,12964.749663099989,101.22755067000253,54387.62108568001
2023-12-03,19:39:08.000,337,11101333,-795,0,1701632347,12964.668827379988,101.27689457999804,54387.53724024
2023-12-03,19:39:09.000,337,11101367,-795,0,1701632348,12964.608200590003,101.2980419700034,54387.51627888
2023-12-03,19:39:10.000,337,11101329,-795,0,1701632349,12964.486947010002,101.35443500999827,54387.69095688
2023-12-03,19:39:11.000,337,11101285,-795,0,1701632350,12964.385902360002,101.41082805000042,54387.6630084
2023-12-03,19:39:12.000,337,11101313,-795,0,1701632351,12964.244439850001,101.44607370000449,54387.628072800006
2023-12-03,19:39:13.000,337,11101273,-795,0,1701632352,12964.09624102999,101.55181065000215,54387.628072800006
2023-12-03,19:39:14.000,337,11101324,-795,0,1701632353,12963.89415172999,101.59410542999831,54387.43243344001
2023-12-03,19:39:15.000,337,11101323,-795,0,1701632354,12963.766161839994,101.69279325000389,54387.348588
2023-12-03,19:39:16.000,337,11101388,-795,0,1701632355,12963.685326119994,101.77033368000411,54387.348588
2023-12-03,19:39:17.000,337,11101315,-795,0,1701632356,12963.597754089998,101.81262846000027,54387.2787168
2023-12-03,19:39:18.000,337,11101329,-795,0,1701632357,12963.550599919989,101.84787411000434,54387.076090320006
2023-12-03,19:39:19.000,337,11101316,-795,0,1701632358,12963.597754089998,101.77033368000411,54387.104038800004
2023-12-03,19:39:20.000,337,11101297,-795,0,1701632359,12963.564072539994,101.67164585999853,54387.222819840004
2023-12-03,19:39:21.000,337,11101284,-795,0,1701632360,12963.671853499989,101.58000716999959,54387.292691040006
2023-12-03,19:39:22.000,337,11101281,-795,0,1701632361,12963.685326119994,101.48131935000129,54387.32063952
2023-12-03,19:39:23.000,337,11101362,-795,0,1701632362,12963.671853499989,101.41787717999978,54387.271729680004
2023-12-03,19:39:24.000,337,11101328,-795,0,1701632363,12963.739216599999,101.28394371000468,54387.243781200006
2023-12-03,19:39:25.000,337,11101349,-795,0,1701632364,12963.867206489995,101.13591198000358,54387.348588
2023-12-03,19:39:26.000,337,11101318,-795,0,1701632365,12964.00193269,101.037224159998,54387.411472080006
2023-12-03,19:39:27.000,337,11101340,-795,0,1701632366,12964.177076749991,100.94558546999906,54387.36256224001
2023-12-03,19:39:28.000,337,11101325,-795,0,1701632367,12964.271385089996,100.91738895000162,54387.35557512
2023-12-03,19:39:29.000,337,11101287,-795,0,1701632368,12964.419583909992,100.8398485200014,54387.341600880005
2023-12-03,19:39:30.000,337,11101300,-795,0,1701632369,12964.412847599997,100.91033982000226,54387.292691040006
2023-12-03,19:39:31.000,337,11101308,-795,0,1701632370,12964.648618449988,100.87509416999819,54387.4184592
2023-12-03,19:39:32.000,337,11101309,-795,0,1701632371,12964.689036309988,100.97378199000377,54387.39749784
2023-12-03,19:39:33.000,337,11101313,-795,0,1701632372,12964.675563689998,100.98788025000249,54387.31365240001
2023-12-03,19:39:34.000,337,11101359,-795,0,1701632373,12964.655354759998,101.051322420004,54387.31365240001
2023-12-03,19:39:35.000,337,11101347,-795,0,1701632374,12964.742926789993,101.16410850000102,54387.49531752
2023-12-03,19:39:36.000,337,11101339,-795,0,1701632375,12964.682299999993,101.24164893000125,54387.509291760005
2023-12-03,19:39:37.000,337,11101303,-795,0,1701632376,12964.648618449988,101.2486980600006,54387.44640768
2023-12-03,19:39:38.000,337,11101315,-795,0,1701632377,12964.554310109997,101.31214023000211,54387.4184592
2023-12-03,19:39:39.000,337,11101292,-795,0,1701632378,12964.567782730002,101.34033674999955,54387.36954936
2023-12-03,19:39:40.000,337,11101334,-795,0,1701632379,12964.567782730002,101.38263153000298,54387.46736904
2023-12-03,19:39:41.000,337,11101319,-795,0,1701632380,12964.419583909992,101.34033674999955,54387.04115472
2023-12-03,19:39:42.000,337,11101331,-795,0,1701632381,12964.352220809997,101.38968066000234,54386.99923200001
2023-12-03,19:39:43.000,337,11101318,-795,0,1701632382,12964.446529150002,101.41082805000042,54387.32762664
2023-12-03,19:39:44.000,337,11101316,-795,0,1701632383,12964.554310109997,101.48131935000129,54387.49531752
2023-12-03,19:39:45.000,337,11101308,-795,0,1701632384,12964.594727969998,101.56590891000087,54387.40448496001
2023-12-03,19:39:46.000,337,11101321,-795,0,1701632385,12964.608200590003,101.58705629999895,54387.38352360001
2023-12-03,19:39:47.000,337,11101326,-795,0,1701632386,12964.628409520003,101.55885978000151,54387.271729680004
2023-12-03,19:39:48.000,337,11101336,-795,0,1701632387,12964.641882139993,101.53066326000408,54387.271729680004
2023-12-03,19:39:49.000,337,11101304,-795,0,1701632388,12964.689036309988,101.46722109000257,54387.439420560004
2023-12-03,19:39:50.000,337,11101317,-795,0,1701632389,12964.722717859993,101.45312283000385,54387.50230464001
2023-12-03,19:39:51.000,337,11101344,-795,0,1701632390,12964.729454169988,101.41787717999978,54387.341600880005
2023-12-03,19:39:52.000,337,11101306,-795,0,1701632391,12964.796817269998,101.46017196000321,54387.40448496001
2023-12-03,19:39:53.000,337,11101309,-795,0,1701632392,12964.817026199999,101.3967297900017,54387.25076832
2023-12-03,19:39:54.000,337,11101339,-795,0,1701632393,12964.837235129999,101.41787717999978,54387.32762664
2023-12-03,19:39:55.000,337,11101315,-795,0,1701632394,12964.938279779999,101.43902456999785,54387.341600880005
2023-12-03,19:39:56.000,337,11101360,-795,0,1701632395,12965.005642879994,101.51656499999808,54387.45339480001
2023-12-03,19:39:57.000,337,11101348,-795,0,1701632396,12965.09321490999,101.47427022000193,54387.44640768
2023-12-03,19:39:58.000,337,11101310,-795,0,1701632397,12965.07300597999,101.55885978000151,54387.33461376001
2023-12-03,19:39:59.000,337,11101314,-795,0,1701632398,12965.13363276999,101.58000716999959,54387.37653648
2023-12-03,19:40:00.000,337,11101330,-795,0,1701632399,12965.09995122,101.61525282000366,54387.50230464001
2023-12-03,19:40:01.000,337,11101312,-795,0,1701632400,12965.09321490999,101.61525282000366,54387.51627888
2023-12-03,19:40:02.000,337,11101326,-795,0,1701632401,12964.945016089994,101.71394064000197,54387.48134328001
2023-12-03,19:40:03.000,337,11101328,-795,0,1701632402,12964.864180369994,101.73508803000004,54387.35557512
2023-12-03,19:40:04.000,337,11101299,-795,0,1701632403,12964.843971439994,101.77738281000347,54387.43243344001
2023-12-03,19:40:05.000,337,11101285,-795,0,1701632404,12964.89112560999,101.71394064000197,54387.509291760005
2023-12-03,19:40:06.000,337,11101347,-795,0,1701632405,12964.843971439994,101.72803890000068,54387.54422736
2023-12-03,19:40:07.000,337,11101371,-795,0,1701632406,12964.864180369994,101.67164585999853,54387.439420560004
2023-12-03,19:40:08.000,337,11101343,-795,0,1701632407,12964.870916679989,101.75623541999812,54387.51627888
2023-12-03,19:40:09.000,337,11101332,-795,0,1701632408,12964.89112560999,101.72098977000132,54387.460381920006
2023-12-03,19:40:10.000,337,11101354,-795,0,1701632409,12964.93154346999,101.72098977000132,54387.57217584001
2023-12-03,19:40:11.000,337,11101342,-795,0,1701632410,12964.99217025999,101.71394064000197,54387.51627888
2023-12-03,19:40:12.000,337,11101362,-795,0,1701632411,12965.0191155,101.71394064000197,54387.60012432001
2023-12-03,19:40:13.000,337,11101329,-795,0,1701632412,12965.046060739995,101.6434493400011,54387.54422736
2023-12-03,19:40:14.000,337,11101314,-795,0,1701632413,12965.03932443,101.6434493400011,54387.50230464001
2023-12-03,19:40:15.000,337,11101348,-795,0,1701632414,12965.147105389995,101.57295804000023,54387.66999552001
2023-12-03,19:40:16.000,337,11101258,-795,0,1701632415,12965.167314319995,101.55885978000151,54387.63505992
2023-12-03,19:40:17.000,337,11101374,-795,0,1701632416,12965.288567899996,101.50246673999936,54387.66999552001
2023-12-03,19:40:18.000,337,11101302,-795,0,1701632417,12965.308776829996,101.42492630999914,54387.50230464001
2023-12-03,19:40:19.000,337,11101348,-795,0,1701632418,12965.389612549996,101.43902456999785,54387.53025312001
2023-12-03,19:40:20.000,337,11101342,-795,0,1701632419,12965.456975649991,101.45312283000385,54387.56518872
2023-12-03,19:40:21.000,337,11101365,-795,0,1701632420,12965.578229229992,101.44607370000449,54387.676982640005
2023-12-03,19:40:22.000,337,11101337,-795,0,1701632421,12965.578229229992,101.50246673999936,54387.75384096
2023-12-03,19:40:23.000,337,11101332,-795,0,1701632422,12965.591701849997,101.53066326000408,54387.69794400001
2023-12-03,19:40:24.000,337,11101322,-795,0,1701632423,12965.591701849997,101.51656499999808,54387.68396976
2023-12-03,19:40:25.000,337,11101347,-795,0,1701632424,12965.611910779997,101.47427022000193,54387.8027508
2023-12-03,19:40:26.000,337,11101338,-795,0,1701632425,12965.591701849997,101.38968066000234,54387.80973792
2023-12-03,19:40:27.000,337,11101336,-795,0,1701632426,12965.558020299992,101.31918936000147,54387.76082808
2023-12-03,19:40:28.000,337,11101333,-795,0,1701632427,12965.578229229992,101.22050154000317,54387.81672504001
2023-12-03,19:40:29.000,337,11101351,-795,0,1701632428,12965.531075059997,101.10066632999951,54387.676982640005
2023-12-03,19:40:30.000,337,11101323,-795,0,1701632429,12965.558020299992,100.95263459999842,54387.69794400001
2023-12-03,19:40:31.000,337,11101331,-795,0,1701632430,12965.497393509992,100.73411157000373,54387.6630084
2023-12-03,19:40:32.000,337,11101340,-795,0,1701632431,12965.544547680001,100.57198158000392,54387.58615008
2023-12-03,19:40:33.000,337,11101267,-795,0,1701632432,12965.665801260002,100.36050768000132,54387.71191824
2023-12-03,19:40:34.000,337,11101357,-795,0,1701632433,12965.746636980002,100.18427943000279,54387.6630084
2023-12-03,19:40:35.000,337,11101323,-795,0,1701632434,12965.780318529993,99.9869037899989,54387.69095688
2023-12-03,19:40:36.000,337,11101314,-795,0,1701632435,12965.888099489988,99.90936335999868,54387.676982640005
2023-12-03,19:40:37.000,337,11101327,-795,0,1701632436,12966.009353069989,99.79657728000166,54387.50230464001
2023-12-03,19:40:38.000,337,11101353,-795,0,1701632437,12966.117134029999,99.79657728000166,54387.55121448001
2023-12-03,19:40:39.000,337,11101349,-795,0,1701632438,12966.31248701999,99.8247737999991,54387.55121448001
2023-12-03,19:40:40.000,337,11101291,-795,0,1701632439,12966.47415845999,99.83887205999781,54387.63505992
2023-12-03,19:40:41.000,337,11101337,-795,0,1701632440,12966.608884659996,99.93755988000339,54387.63505992
2023-12-03,19:40:42.000,337,11101300,-795,0,1701632441,12966.60214835,100.07854247999785,54387.53724024
2023-12-03,19:40:43.000,337,11101307,-795,0,1701632442,12966.62235728,100.20542682000087,54387.40448496001
2023-12-03,19:40:44.000,337,11101279,-795,0,1701632443,12966.615620969991,100.31116376999853,54387.44640768
2023-12-03,19:40:45.000,337,11101317,-795,0,1701632444,12966.615620969991,100.43804811000155,54387.51627888
2023-12-03,19:40:46.000,337,11101334,-795,0,1701632445,12966.58193942,100.55083418999857,54387.54422736
2023-12-03,19:40:47.000,337,11101330,-795,0,1701632446,12966.52131263,100.60722723000072,54387.60012432001
2023-12-03,19:40:48.000,337,11101362,-795,0,1701632447,12966.47415845999,100.6918167900003,54387.56518872
2023-12-03,19:40:49.000,337,11101298,-795,0,1701632448,12966.53478524999,100.69886591999966,54387.68396976
2023-12-03,19:40:50.000,337,11101299,-795,0,1701632449,12966.51457631999,100.67066940000223,54387.65602128
2023-12-03,19:40:51.000,337,11101332,-795,0,1701632450,12966.568466799996,100.66362027000287,54387.64903416001
2023-12-03,19:40:52.000,337,11101317,-795,0,1701632451,12966.588675729996,100.64247288000479,54387.65602128
2023-12-03,19:40:53.000,337,11101357,-795,0,1701632452,12966.656038829991,100.52968680000049,54387.58615008
2023-12-03,19:40:54.000,337,11101333,-795,0,1701632453,12966.743610860001,100.50853941000241,54387.66999552001
2023-12-03,19:40:55.000,337,11101303,-795,0,1701632454,12966.891809679997,100.39575332999812,54387.8027508
2023-12-03,19:40:56.000,337,11101314,-795,0,1701632455,12966.918754919992,100.31821289999789,54387.90057048
2023-12-03,19:40:57.000,337,11101331,-795,0,1701632456,12966.979381709993,100.21952507999958,54387.872622
2023-12-03,19:40:58.000,337,11101315,-795,0,1701632457,12966.999590639993,100.0996898700032,54387.872622
2023-12-03,19:40:59.000,337,11101320,-795,0,1701632458,12966.979381709993,100.0362477000017,54387.774802320004
2023-12-03,19:41:00.000,337,11101331,-795,0,1701632459,12967.053481119998,99.95870727000147,54387.75384096
2023-12-03,19:41:01.000,337,11101275,-795,0,1701632460,12967.019799569993,99.86706858000252,54387.76082808
2023-12-03,19:41:02.000,337,11101309,-795,0,1701632461,12967.174734699998,99.8247737999991,54387.90057048
2023-12-03,19:41:03.000,337,11101330,-795,0,1701632462,12967.188207319989,99.7895281500023,54387.87960912
2023-12-03,19:41:04.000,337,11101341,-795,0,1701632463,12967.255570419999,99.74723336999887,54387.85864776
2023-12-03,19:41:05.000,337,11101290,-795,0,1701632464,12967.34987875999,99.73313511000015,54387.93550608001
2023-12-03,19:41:06.000,337,11101292,-795,0,1701632465,12967.34987875999,99.73313511000015,54387.93550608001
2023-12-03,19:41:07.000,337,11101313,-795,0,1701632466,12967.302724589994,99.74723336999887,54387.94948032
2023-12-03,19:41:08.000,337,11101303,-795,0,1701632467,12967.289251969989,99.74723336999887,54387.94948032
2023-12-03,19:41:09.000,337,11101375,-795,0,1701632468,12967.134316839998,99.73313511000015,54387.844673520005
2023-12-03,19:41:10.000,337,11101288,-795,0,1701632469,12967.161262079993,99.70493859000271,54387.87960912
2023-12-03,19:41:11.000,337,11101330,-795,0,1701632470,12967.127580529988,99.66969293999864,54388.01935152
2023-12-03,19:41:12.000,337,11101351,-795,0,1701632471,12967.026535880002,99.64854555000056,54387.92851896
2023-12-03,19:41:13.000,337,11101271,-795,0,1701632472,12967.033272189998,99.676742069998,54387.963454560006
2023-12-03,19:41:14.000,337,11101313,-795,0,1701632473,12966.932227539997,99.68379120000463,54387.83069928
2023-12-03,19:41:15.000,337,11101286,-795,0,1701632474,12966.945700160002,99.71903685000143,54387.86563488001
2023-12-03,19:41:16.000,337,11101320,-795,0,1701632475,12966.979381709993,99.78247902000294,54387.90057048
2023-12-03,19:41:17.000,337,11101349,-795,0,1701632476,12967.013063259998,99.8247737999991,54387.90755760001
2023-12-03,19:41:18.000,337,11101308,-795,0,1701632477,12967.033272189998,99.8247737999991,54387.81672504001
2023-12-03,19:41:19.000,337,11101348,-755,0,1701632478,12967.040008499993,99.86706858000252,54387.87960912
2023-12-03,19:41:20.000,337,11101360,-795,0,1701632479,12967.147789459988,99.88116684000124,54387.99839016
2023-12-03,19:41:21.000,337,11101258,-795,0,1701632480,12967.201679939993,99.84592119000445,54388.012364400005
2023-12-03,19:41:22.000,337,11101318,-795,0,1701632481,12967.275779349999,99.8529703200038,54387.93550608001
2023-12-03,19:41:23.000,337,11101338,-795,0,1701632482,12967.34987875999,99.79657728000166,54387.90057048
2023-12-03,19:41:24.000,337,11101335,-795,0,1701632483,12967.43071447999,99.690840330004,54387.90057048
2023-12-03,19:41:25.000,337,11101328,-795,0,1701632484,12967.545231749995,99.62739816000249,54388.05428712001
2023-12-03,19:41:26.000,337,11101295,-795,0,1701632485,12967.59912223,99.63444729000184,54388.01935152
2023-12-03,19:41:27.000,337,11101336,-795,0,1701632486,12967.57217698999,99.5780542499997,54387.99839016
2023-12-03,19:41:28.000,337,11101338,-795,0,1701632487,12967.55870437,99.53575947000354,54387.97044168
2023-12-03,19:41:29.000,337,11101296,-795,0,1701632488,12967.5789133,99.52166121000482,54388.06826136
2023-12-03,19:41:30.000,337,11101246,-795,0,1701632489,12967.43745079,99.55690686000162,54387.914544720006
2023-12-03,19:41:31.000,337,11101317,-795,0,1701632490,12967.484604959995,99.50756294999883,54388.02633864
2023-12-03,19:41:32.000,337,11101320,-795,0,1701632491,12967.363351379994,99.51461207999819,54387.78178944
2023-12-03,19:41:33.000,337,11101311,-795,0,1701632492,12967.43745079,99.46526817000267,54387.93550608001
2023-12-03,19:41:34.000,337,11101318,-795,0,1701632493,12967.464396029995,99.50756294999883,54387.97044168
2023-12-03,19:41:35.000,337,11101351,-795,0,1701632494,12967.464396029995,99.48641556000075,54388.09620984
2023-12-03,19:41:36.000,337,11101346,-795,0,1701632495,12967.47786865,99.5428086000029,54388.082235600006
2023-12-03,19:41:37.000,337,11101299,-795,0,1701632496,12967.464396029995,99.48641556000075,54388.09620984
2023-12-03,19:41:38.000,337,11101321,-795,0,1701632497,12967.41050554999,99.46526817000267,54387.942493200004
2023-12-03,19:41:39.000,337,11101310,-795,0,1701632498,12967.39703293,99.46526817000267,54387.99839016
2023-12-03,19:41:40.000,337,11101339,-795,0,1701632499,12967.376823999999,99.46526817000267,54388.01935152
2023-12-03,19:41:41.000,337,11101331,-795,0,1701632500,12967.41050554999,99.35248208999838,54388.110184080004
2023-12-03,19:41:42.000,337,11101303,-795,0,1701632501,12967.39703293,99.34543295999902,54388.14511968
2023-12-03,19:41:43.000,337,11101290,-795,0,1701632502,12967.403769239994,99.26084339999943,54388.082235600006
2023-12-03,19:41:44.000,337,11101352,-795,0,1701632503,12967.51155019999,99.232646880002,54388.07524848001
2023-12-03,19:41:45.000,337,11101286,-795,0,1701632504,12967.63280377999,99.12690993000433,54388.22197800001
2023-12-03,19:41:46.000,337,11101302,-795,0,1701632505,12967.65974902,99.09871340999962,54388.14511968
2023-12-03,19:41:47.000,337,11101320,-795,0,1701632506,12967.76079367,99.04232037000475,54388.21499088
2023-12-03,19:41:48.000,337,11101323,-795,0,1701632507,12967.767529979996,98.97182907000388,54388.16608104
2023-12-03,19:41:49.000,337,11101318,-795,0,1701632508,12967.69343056999,98.92953429000045,54388.0473
2023-12-03,19:41:50.000,337,11101358,-795,0,1701632509,12967.69343056999,98.85199386000022,54387.99839016
2023-12-03,19:41:51.000,337,11101315,-795,0,1701632510,12967.71363949999,98.7392077800032,54388.12415832001
2023-12-03,19:41:52.000,337,11101335,-795,0,1701632511,12967.727112119996,98.60527431000082,54388.180055280005
2023-12-03,19:41:53.000,337,11101353,-795,0,1701632512,12967.774266289991,98.45019345000037,54388.1171712
2023-12-03,19:41:54.000,337,11101286,-795,0,1701632513,12967.686694259995,98.36560389000078,54388.04031288
2023-12-03,19:41:55.000,337,11101272,-795,0,1701632514,12967.747321049996,98.25986694000312,54388.082235600006
2023-12-03,19:41:56.000,337,11101319,-795,0,1701632515,12967.834893079991,98.25281781000376,54388.110184080004
2023-12-03,19:41:57.000,337,11101282,-795,0,1701632516,12967.915728799991,98.17527738000354,54388.13813256
2023-12-03,19:41:58.000,337,11101329,-795,0,1701632517,12967.962882970001,98.21757215999969,54388.04031288
2023-12-03,19:41:59.000,337,11101329,-795,0,1701632518,12968.036982379992,98.25281781000376,54388.110184080004
2023-12-03,19:42:00.000,337,11101337,-795,0,1701632519,12968.023509760002,98.316259979998,54388.0473
2023-12-03,19:42:01.000,337,11101319,-795,0,1701632520,12968.138027029992,98.39380040999822,54388.24293936001
2023-12-03,19:42:02.000,337,11101309,-795,0,1701632521,12968.070663929997,98.44314432000101,54388.15210680001
2023-12-03,19:42:03.000,337,11101364,-795,0,1701632522,12967.983091900001,98.55593039999803,54388.02633864
2023-12-03,19:42:04.000,337,11101358,-795,0,1701632523,12967.949410349996,98.61937256999954,54388.061274240004
2023-12-03,19:42:05.000,337,11101303,-635,0,1701632524,12967.929201419996,98.6405199600049,54388.09620984
2023-12-03,19:42:06.000,337,11101294,-795,0,1701632525,12967.915728799991,98.69691299999977,54388.17306816001
2023-12-03,19:42:07.000,337,11101384,-795,0,1701632526,12967.888783559996,98.7392077800032,54388.14511968
2023-12-03,19:42:08.000,337,11101361,-795,0,1701632527,12967.908992489996,98.66166735000297,54388.131145440006
2023-12-03,19:42:09.000,337,11101293,-795,0,1701632528,12967.929201419996,98.6264216999989,54388.21499088
2023-12-03,19:42:10.000,337,11101363,-795,0,1701632529,12967.942674040001,98.58412692000275,54388.22197800001
2023-12-03,19:42:11.000,337,11101308,-795,0,1701632530,12967.956146659992,98.51363562000188,54388.1870424
2023-12-03,19:42:12.000,337,11101324,-795,0,1701632531,12967.882047250001,98.45019345000037,54388.20101664001
2023-12-03,19:42:13.000,337,11101315,-795,0,1701632532,12967.855102009991,98.3444565000027,54388.10319696001
2023-12-03,19:42:14.000,337,11101348,-795,0,1701632533,12967.7810026,98.29511258999992,54388.012364400005
2023-12-03,19:42:15.000,337,11101361,-795,0,1701632534,12967.794475219991,98.23167041999841,54388.20101664001
2023-12-03,19:42:16.000,337,11101344,-795,0,1701632535,12967.67995795,98.18937564000225,54388.16608104
2023-12-03,19:42:17.000,337,11101393,-795,0,1701632536,12967.666485329995,98.1329826000001,54388.08922272
2023-12-03,19:42:18.000,337,11101320,-795,0,1701632537,12967.45092340999,98.16117912000482,54388.01935152
2023-12-03,19:42:19.000,337,11101307,-795,0,1701632538,12967.383560309994,98.19642477000161,54387.9774288
2023-12-03,19:42:20.000,337,11101336,-795,0,1701632539,12967.289251969989,98.29511258999992,54387.99839016
2023-12-03,19:42:21.000,337,11101322,-795,0,1701632540,12967.208416249989,98.3797021499995,54387.99140304
2023-12-03,19:42:22.000,337,11101356,-795,0,1701632541,12967.147789459988,98.53478300999996,54387.9774288
2023-12-03,19:42:23.000,337,11101348,-795,0,1701632542,12967.127580529988,98.65461822000361,54387.963454560006
2023-12-03,19:42:24.000,337,11101378,-795,0,1701632543,12967.046744810003,98.82379734000278,54387.893583360004
2023-12-03,19:42:25.000,337,11101268,-795,0,1701632544,12967.141053149993,98.89428864000365,54388.04031288
2023-12-03,19:42:26.000,337,11101300,-795,0,1701632545,12967.107371599988,99.00707472000067,54388.00537728001
2023-12-03,19:42:27.000,337,11101329,-795,0,1701632546,12967.120844219993,99.09166428000026,54387.98441592001
2023-12-03,19:42:28.000,337,11101338,-795,0,1701632547,12967.114107909998,99.14805732000241,54387.893583360004
2023-12-03,19:42:29.000,337,11101348,-795,0,1701632548,12967.066953740003,99.14100819000305,54387.83069928
2023-12-03,19:42:30.000,337,11101276,-795,0,1701632549,12967.194943629998,99.19740122999792,54388.04031288
2023-12-03,19:42:31.000,337,11101313,-795,0,1701632550,12967.208416249989,99.16920471000049,54388.04031288
2023-12-03,19:42:32.000,337,11101306,-795,0,1701632551,12967.215152559998,99.1198607999977,54388.110184080004
2023-12-03,19:42:33.000,337,11101297,-795,0,1701632552,12967.073690049998,99.11281166999834,54387.88659624001
2023-12-03,19:42:34.000,337,11101322,-795,0,1701632553,12967.080426359993,99.05641863000346,54387.92153184
2023-12-03,19:42:35.000,337,11101329,-795,0,1701632554,12967.141053149993,99.01412385000003,54387.99839016
2023-12-03,19:42:36.000,337,11101334,-795,0,1701632555,12967.093898979998,98.95773080999788,54388.02633864
2023-12-03,19:42:37.000,337,11101313,-795,0,1701632556,12967.181471009993,98.88019037999766,54388.061274240004
2023-12-03,19:42:38.000,337,11101265,-795,0,1701632557,12967.228625179989,98.8378956000015,54388.04031288
2023-12-03,19:42:39.000,337,11101330,-795,0,1701632558,12967.248834109989,98.78150255999935,54387.98441592001
2023-12-03,19:42:40.000,337,11101329,-795,0,1701632559,12967.282515659994,98.7392077800032,54387.93550608001
2023-12-03,19:42:41.000,337,11101285,-795,0,1701632560,12967.45092340999,98.71806038999785,54388.012364400005
2023-12-03,19:42:42.000,337,11101350,-795,0,1701632561,12967.423978169994,98.76740430000063,54387.85864776
2023-12-03,19:42:43.000,337,11101317,-795,0,1701632562,12967.45092340999,98.70396212999913,54387.92153184
2023-12-03,19:42:44.000,337,11101335,-795,0,1701632563,12967.49807758,98.68986387000041,54387.98441592001
2023-12-03,19:42:45.000,337,11101272,-795,0,1701632564,12967.55196805999,98.70396212999913,54388.03332576001
2023-12-03,19:42:46.000,337,11101358,-795,0,1701632565,12967.525022819995,98.64756909000425,54388.03332576001
2023-12-03,19:42:47.000,337,11101328,-795,0,1701632566,12967.545231749995,98.61937256999954,54388.04031288
2023-12-03,19:42:48.000,337,11101305,-795,0,1701632567,12967.484604959995,98.54183213999931,54387.9774288
2023-12-03,19:42:49.000,337,11101265,-795,0,1701632568,12967.51828651,98.51363562000188,54388.061274240004
2023-12-03,19:42:50.000,337,11101298,-795,0,1701632569,12967.51828651,98.35855476000143,54388.06826136
2023-12-03,19:42:51.000,337,11101347,-795,0,1701632570,12967.444187099994,98.32330911000463,54388.00537728001
2023-12-03,19:42:52.000,337,11101347,-795,0,1701632571,12967.444187099994,98.25281781000376,54388.08922272
2023-12-03,19:42:53.000,337,11101329,-795,0,1701632572,12967.343142449994,98.18937564000225,54387.97044168
2023-12-03,19:42:54.000,337,11101315,-795,0,1701632573,12967.322933519994,98.11183521000203,54387.99140304
2023-12-03,19:42:55.000,337,11101347,-795,0,1701632574,12967.336406139999,98.07658955999796,54388.110184080004
2023-12-03,19:42:56.000,337,11101329,-795,0,1701632575,12967.269043039989,98.02019652000308,54388.21499088
2023-12-03,19:42:57.000,337,11101327,-795,0,1701632576,12967.228625179989,98.0342947800018,54388.082235600006
2023-12-03,19:42:58.000,337,11101286,-795,0,1701632577,12967.120844219993,97.99199999999837,54388.12415832001
2023-12-03,19:42:59.000,337,11101296,-795,0,1701632578,12967.013063259998,98.05544216999988,54388.02633864
2023-12-03,19:43:00.000,337,11101317,-795,0,1701632579,12966.925491230002,98.08363869000459,54387.99140304
2023-12-03,19:43:01.000,337,11101346,-795,0,1701632580,12966.871600749997,98.11888434000139,54387.9774288
2023-12-03,19:43:02.000,337,11101344,-795,0,1701632581,12966.878337059992,98.19642477000161,54388.10319696001
2023-12-03,19:43:03.000,337,11101334,-795,0,1701632582,12966.810973959997,98.26691607000248,54388.0473
2023-12-03,19:43:04.000,337,11101355,-795,0,1701632583,12966.804237650002,98.32330911000463,54388.04031288
2023-12-03,19:43:05.000,337,11101325,-795,0,1701632584,12966.864864440002,98.36560389000078,54388.061274240004
2023-12-03,19:43:06.000,337,11101352,-795,0,1701632585,12966.871600749997,98.33740737000335,54388.00537728001
2023-12-03,19:43:07.000,337,11101339,-795,0,1701632586,12966.885073370002,98.35150563000207,54388.03332576001
2023-12-03,19:43:08.000,337,11101307,-795,0,1701632587,12966.871600749997,98.30921084999864,54387.86563488001
2023-12-03,19:43:09.000,337,11101312,-795,0,1701632588,12966.891809679997,98.22462128999905,54387.893583360004
2023-12-03,19:43:10.000,337,11101323,-795,0,1701632589,12966.965909090002,98.14003172999946,54388.01935152
2023-12-03,19:43:11.000,337,11101370,-795,0,1701632590,12966.945700160002,98.02724565000244,54388.082235600006
2023-12-03,19:43:12.000,337,11101334,-795,0,1701632591,12966.932227539997,97.88626305000071,54388.082235600006
2023-12-03,19:43:13.000,337,11101339,-795,0,1701632592,12966.817710269992,97.78052610000304,54388.03332576001
2023-12-03,19:43:14.000,337,11101308,-795,0,1701632593,12966.703193000001,97.63954350000131,54387.80973792
2023-12-03,19:43:15.000,337,11101302,-795,0,1701632594,12966.682984070001,97.52675742000429,54387.88659624001
2023-12-03,19:43:16.000,337,11101339,-795,0,1701632595,12966.642566210001,97.3787256900032,54387.92153184
2023-12-03,19:43:17.000,337,11101319,-795,0,1701632596,12966.615620969991,97.25889047999954,54387.93550608001
2023-12-03,19:43:18.000,337,11101333,-795,0,1701632597,12966.56173049,97.21659570000338,54387.76781520001
2023-12-03,19:43:19.000,337,11101326,-795,0,1701632598,12966.49436738999,97.1179078799978,54387.872622
2023-12-03,19:43:20.000,337,11101346,-795,0,1701632599,12966.48089477,97.03331831999822,54387.85166064
2023-12-03,19:43:21.000,337,11101295,-795,0,1701632600,12966.507840009996,97.00512180000078,54387.90057048
2023-12-03,19:43:22.000,337,11101250,-795,0,1701632601,12966.386586429995,97.01217093000014,54387.62108568001
2023-12-03,19:43:23.000,337,11101303,-795,0,1701632602,12966.406795359995,97.03331831999822,54387.69794400001
2023-12-03,19:43:24.000,337,11101309,-795,0,1701632603,12966.447213219995,97.10380961999908,54387.68396976
2023-12-03,19:43:25.000,337,11101370,-795,0,1701632604,12966.51457631999,97.20954657000402,54387.78877656001
2023-12-03,19:43:26.000,337,11101305,-795,0,1701632605,12966.58193942,97.30118526000297,54387.76781520001
2023-12-03,19:43:27.000,337,11101351,-795,0,1701632606,12966.62235728,97.41397133999999,54387.73986672001
2023-12-03,19:43:28.000,337,11101321,-795,0,1701632607,12966.682984070001,97.56905220000044,54387.795763680006
2023-12-03,19:43:29.000,337,11101316,-795,0,1701632608,12966.750347169997,97.71708393000154,54387.69095688
2023-12-03,19:43:30.000,337,11101271,-795,0,1701632609,12966.723401930001,97.81577174999984,54387.63505992
2023-12-03,19:43:31.000,337,11101362,-795,0,1701632610,12966.817710269992,97.90741043999878,54387.65602128
2023-12-03,19:43:32.000,337,11101344,-795,0,1701632611,12966.837919199992,97.99199999999837,54387.69794400001
2023-12-03,19:43:33.000,337,11101300,-795,0,1701632612,12966.831182889997,97.97085261000029,54387.6630084
2023-12-03,19:43:34.000,337,11101325,-795,0,1701632613,12966.723401930001,98.07658955999796,54387.725892480004
2023-12-03,19:43:35.000,337,11101327,-795,0,1701632614,12966.858128129992,98.0695404299986,54387.65602128
2023-12-03,19:43:36.000,337,11101341,-795,0,1701632615,12966.992854329997,98.00609826000436,54387.83069928
2023-12-03,19:43:37.000,337,11101282,-795,0,1701632616,12966.918754919992,97.99199999999837,54387.774802320004
2023-12-03,19:43:38.000,337,11101348,-795,0,1701632617,12966.817710269992,97.97790173999965,54387.558201600004
2023-12-03,19:43:39.000,337,11101246,-795,0,1701632618,12966.790765029997,97.97085261000029,54387.64903416001
2023-12-03,19:43:40.000,337,11101301,-795,0,1701632619,12966.770556099997,97.97085261000029,54387.63505992
2023-12-03,19:43:41.000,337,11101301,-795,0,1701632620,12966.723401930001,97.89331218000007,54387.62108568001
2023-12-03,19:43:42.000,337,11101323,-795,0,1701632621,12966.642566210001,97.88626305000071,54387.68396976
2023-12-03,19:43:43.000,337,11101339,-795,0,1701632622,12966.568466799996,97.88626305000071,54387.579162960006
2023-12-03,19:43:44.000,337,11101317,-795,0,1701632623,12966.56173049,97.87216479000199,54387.607111440004
2023-12-03,19:43:45.000,337,11101296,-795,0,1701632624,12966.575203109991,97.85101740000391,54387.69095688
2023-12-03,19:43:46.000,337,11101269,-795,0,1701632625,12966.51457631999,97.85806653000327,54387.56518872
2023-12-03,19:43:47.000,337,11101291,-795,0,1701632626,12966.5011037,97.85101740000391,54387.558201600004
2023-12-03,19:43:48.000,337,11101288,-795,0,1701632627,12966.5011037,97.80167349000112,54387.56518872
2023-12-03,19:43:49.000,337,11101342,-795,0,1701632628,12966.52131263,97.75232957999833,54387.50230464001
2023-12-03,19:43:50.000,337,11101379,-795,0,1701632629,12966.56173049,97.75232957999833,54387.7328796
2023-12-03,19:43:51.000,337,11101365,-795,0,1701632630,12966.54152156,97.68183828000474,54387.7328796
2023-12-03,19:43:52.000,337,11101393,-795,0,1701632631,12966.55499417999,97.6888874100041,54387.76082808
2023-12-03,19:43:53.000,337,11101313,-795,0,1701632632,12966.528048939996,97.60429785000451,54387.75384096
2023-12-03,19:43:54.000,337,11101300,-795,0,1701632633,12966.43374059999,97.55495394000172,54387.51627888
2023-12-03,19:43:55.000,337,11101298,-795,0,1701632634,12966.406795359995,97.49856089999957,54387.6630084
2023-12-03,19:43:56.000,337,11101341,-795,0,1701632635,12966.386586429995,97.43511872999807,54387.71191824
2023-12-03,19:43:57.000,337,11101324,-795,0,1701632636,12966.406795359995,97.33643090999976,54387.71191824
2023-12-03,19:43:58.000,337,11101336,-795,0,1701632637,12966.346168569995,97.31528352000169,54387.64204704
2023-12-03,19:43:59.000,337,11101381,-795,0,1701632638,12966.285541779995,97.28003787000489,54387.6630084
2023-12-03,19:44:00.000,337,11101368,-795,0,1701632639,12966.35290487999,97.30823439000233,54387.85166064
2023-12-03,19:44:01.000,337,11101348,-795,0,1701632640,12966.31248701999,97.30823439000233,54387.83069928
2023-12-03,19:44:02.000,337,11101316,-795,0,1701632641,12966.23165129999,97.37167656000383,54387.725892480004
2023-12-03,19:44:03.000,337,11101307,-795,0,1701632642,12966.13060664999,97.38577482000255,54387.69095688
2023-12-03,19:44:04.000,337,11101230,-795,0,1701632643,12966.103661409994,97.51970828999765,54387.65602128
2023-12-03,19:44:05.000,337,11101322,-795,0,1701632644,12966.13060664999,97.4774135100015,54387.76082808
2023-12-03,19:44:06.000,337,11101323,-795,0,1701632645,12966.069979859989,97.51970828999765,54387.774802320004
2023-12-03,19:44:07.000,337,11101336,-795,0,1701632646,12966.063243549994,97.60429785000451,54387.676982640005
2023-12-03,19:44:08.000,337,11101353,-795,0,1701632647,12966.029561999989,97.66774001999875,54387.774802320004
2023-12-03,19:44:09.000,337,11101323,-795,0,1701632648,12966.009353069989,97.71708393000154,54387.69095688
2023-12-03,19:44:10.000,337,11101299,-795,0,1701632649,12966.090188789989,97.83691913999792,54387.76781520001
2023-12-03,19:44:11.000,337,11101296,-795,0,1701632650,12966.164288199994,97.87216479000199,54387.78178944
2023-12-03,19:44:12.000,337,11101339,-795,0,1701632651,12966.224914989994,97.91445956999814,54387.75384096
2023-12-03,19:44:13.000,337,11101310,-795,0,1701632652,12966.285541779995,97.99904912999773,54387.57217584001
2023-12-03,19:44:14.000,337,11101315,-795,0,1701632653,12966.346168569995,98.0695404299986,54387.66999552001
2023-12-03,19:44:15.000,337,11101351,-795,0,1701632654,12966.43374059999,98.1329826000001,54387.844673520005
2023-12-03,19:44:16.000,337,11101327,-795,0,1701632655,12966.427004289995,98.23167041999841,54387.844673520005
2023-12-03,19:44:17.000,337,11101304,-795,0,1701632656,12966.41353166999,98.2810143300012,54387.85166064
2023-12-03,19:44:18.000,337,11101337,-795,0,1701632657,12966.27880547,98.316259979998,54387.64903416001
2023-12-03,19:44:19.000,337,11101310,-795,0,1701632658,12966.265332849995,98.36560389000078,54387.71191824
2023-12-03,19:44:20.000,337,11101314,-795,0,1701632659,12966.21144236999,98.39380040999822,54387.76082808
2023-12-03,19:44:21.000,337,11101372,-795,0,1701632660,12966.029561999989,98.36560389000078,54387.30666528
2023-12-03,19:44:22.000,337,11101313,-795,0,1701632661,12966.117134029999,98.41494780000357,54387.579162960006
2023-12-03,19:44:23.000,337,11101323,-795,0,1701632662,12966.21817868,98.38675127999886,54387.69794400001
2023-12-03,19:44:24.000,337,11101327,-795,0,1701632663,12966.25186022999,98.40084954000486,54387.71191824
2023-12-03,19:44:25.000,337,11101328,-795,0,1701632664,12966.245123919995,98.42199693000293,54387.7328796
2023-12-03,19:44:26.000,337,11101302,-795,0,1701632665,12966.21817868,98.42199693000293,54387.66999552001
2023-12-03,19:44:27.000,337,11101326,-795,0,1701632666,12966.157551889999,98.48543910000444,54387.56518872
2023-12-03,19:44:28.000,337,11101361,-795,0,1701632667,12966.11039771999,98.51363562000188,54387.607111440004
2023-12-03,19:44:29.000,337,11101351,-795,0,1701632668,12966.036298309999,98.54183213999931,54387.628072800006
2023-12-03,19:44:30.000,337,11101325,-795,0,1701632669,12965.935253659998,98.63347082999826,54387.66999552001
2023-12-03,19:44:31.000,337,11101342,-795,0,1701632670,12965.840945319993,98.64756909000425,54387.5931372
2023-12-03,19:44:32.000,337,11101349,-795,0,1701632671,12965.793791149998,98.67576561000169,54387.66999552001
2023-12-03,19:44:33.000,337,11101334,-795,0,1701632672,12965.706219120002,98.70396212999913,54387.69095688
2023-12-03,19:44:34.000,337,11101319,-795,0,1701632673,12965.611910779997,98.7392077800032,54387.54422736
2023-12-03,19:44:35.000,337,11101282,-795,0,1701632674,12965.611910779997,98.68986387000041,54387.11801304001
2023-12-03,19:44:36.000,337,11101334,-795,0,1701632675,12965.652328639997,98.78855168999871,54387.26474256001
2023-12-03,19:44:37.000,337,11101282,-795,0,1701632676,12965.793791149998,98.75330604000192,54387.50230464001
2023-12-03,19:44:38.000,337,11101296,-795,0,1701632677,12965.881363179993,98.8026499500047,54387.37653648
2023-12-03,19:44:39.000,337,11101303,-795,0,1701632678,12966.036298309999,98.78150255999935,54387.58615008
2023-12-03,19:44:40.000,337,11101349,-795,0,1701632679,12966.096925099999,98.72510952000448,54387.58615008
2023-12-03,19:44:41.000,337,11101310,-795,0,1701632680,12966.13060664999,98.68281474000105,54387.47435616
2023-12-03,19:44:42.000,337,11101303,-795,0,1701632681,12966.23165129999,98.6264216999989,54387.4883304
2023-12-03,19:44:43.000,337,11101327,-795,0,1701632682,12966.21144236999,98.53478300999996,54387.348588
2023-12-03,19:44:44.000,337,11101324,-795,0,1701632683,12966.25186022999,98.4783899699978,54387.42544632
2023-12-03,19:44:45.000,337,11101325,-795,0,1701632684,12966.29227808999,98.36560389000078,54387.43243344001
2023-12-03,19:44:46.000,337,11101319,-795,0,1701632685,12966.2990144,98.2457686800044,54387.50230464001
2023-12-03,19:44:47.000,337,11101332,-795,0,1701632686,12966.27206915999,98.23167041999841,54387.44640768
2023-12-03,19:44:48.000,337,11101348,-795,0,1701632687,12966.25186022999,98.18937564000225,54387.341600880005
2023-12-03,19:44:49.000,337,11101306,-795,0,1701632688,12966.31248701999,98.17527738000354,54387.411472080006
2023-12-03,19:44:50.000,337,11101278,-795,0,1701632689,12966.21144236999,98.15412998999818,54387.29967816
2023-12-03,19:44:51.000,337,11101336,-795,0,1701632690,12966.204706059994,98.17527738000354,54387.32762664
2023-12-03,19:44:52.000,337,11101316,-795,0,1701632691,12966.15081557999,98.14003172999946,54387.2787168
2023-12-03,19:44:53.000,337,11101301,-795,0,1701632692,12966.103661409994,98.14708085999882,54387.15294864
2023-12-03,19:44:54.000,337,11101333,-795,0,1701632693,12966.083452479994,98.1823265100029,54387.271729680004
2023-12-03,19:44:55.000,337,11101318,-795,0,1701632694,12966.103661409994,98.18937564000225,54387.40448496001
2023-12-03,19:44:56.000,337,11101330,-795,0,1701632695,12966.13060664999,98.19642477000161,54387.42544632
2023-12-03,19:44:57.000,337,11101287,-795,0,1701632696,12966.157551889999,98.20347390000097,54387.39749784
2023-12-03,19:44:58.000,337,11101297,-795,0,1701632697,12966.103661409994,98.20347390000097,54387.18788424
2023-12-03,19:44:59.000,337,11101275,-795,0,1701632698,12966.123870339994,98.18937564000225,54387.25076832
2023-12-03,19:45:00.000,337,11101364,-795,0,1701632699,12966.245123919995,98.16822825000418,54387.23679408001
2023-12-03,19:45:01.000,337,11101316,-795,0,1701632700,12966.2990144,98.11183521000203,54387.29967816
2023-12-03,19:45:02.000,337,11101334,-795,0,1701632701,12966.5011037,98.09068782000395,54387.39749784
2023-12-03,19:45:03.000,337,11101308,-795,0,1701632702,12966.568466799996,98.01314739000372,54387.292691040006
2023-12-03,19:45:04.000,337,11101343,-795,0,1701632703,12966.649302519996,97.98495086999901,54387.271729680004
2023-12-03,19:45:05.000,337,11101332,-795,0,1701632704,12966.784028720002,97.94970522000222,54387.43243344001
2023-12-03,19:45:06.000,337,11101339,-795,0,1701632705,12966.797501339992,97.89331218000007,54387.33461376001
2023-12-03,19:45:07.000,337,11101325,-795,0,1701632706,12966.777292409992,97.83691913999792,54387.390510720004
2023-12-03,19:45:08.000,337,11101315,-795,0,1701632707,12966.723401930001,97.81577174999984,54387.29967816
2023-12-03,19:45:09.000,337,11101344,-795,0,1701632708,12966.595412039991,97.7875752300024,54387.31365240001
2023-12-03,19:45:10.000,337,11101338,-795,0,1701632709,12966.635829899991,97.82987000999856,54387.411472080006
2023-12-03,19:45:11.000,337,11101322,-795,0,1701632710,12966.62235728,97.8228208799992,54387.460381920006
2023-12-03,19:45:12.000,337,11101321,-795,0,1701632711,12966.588675729996,97.84396827000455,54387.48134328001
2023-12-03,19:45:13.000,337,11101301,-795,0,1701632712,12966.54152156,97.85806653000327,54387.509291760005
2023-12-03,19:45:14.000,337,11101337,-795,0,1701632713,12966.35290487999,97.94265609000286,54387.292691040006
2023-12-03,19:45:15.000,337,11101286,-795,0,1701632714,12966.33943226,98.0342947800018,54387.39749784
2023-12-03,19:45:16.000,337,11101341,-795,0,1701632715,12966.325959639995,98.16117912000482,54387.48134328001
2023-12-03,19:45:17.000,337,11101330,-795,0,1701632716,12966.204706059994,98.19642477000161,54387.509291760005
2023-12-03,19:45:18.000,337,11101374,-795,0,1701632717,12966.096925099999,98.30216171999928,54387.460381920006
2023-12-03,19:45:19.000,337,11101314,-795,0,1701632718,12966.029561999989,98.41494780000357,54387.43243344001
2023-12-03,19:45:20.000,337,11101331,-795,0,1701632719,12966.002616759994,98.55593039999803,54387.50230464001
2023-12-03,19:45:21.000,337,11101266,-795,0,1701632720,12965.894835799998,98.58412692000275,54387.523266
2023-12-03,19:45:22.000,337,11101264,-795,0,1701632721,12965.840945319993,98.71101125999849,54387.46736904
2023-12-03,19:45:23.000,337,11101382,-795,0,1701632722,12965.787054840002,98.76740430000063,54387.411472080006
2023-12-03,19:45:24.000,337,11101324,-795,0,1701632723,12965.739900669992,98.84494473000086,54387.25775544
2023-12-03,19:45:25.000,337,11101336,-795,0,1701632724,12965.820736389993,98.82379734000278,54387.341600880005
2023-12-03,19:45:26.000,337,11101310,-795,0,1701632725,12965.881363179993,98.92248516000109,54387.46736904
2023-12-03,19:45:27.000,337,11101321,-795,0,1701632726,12965.982407829993,98.92953429000045,54387.47435616
2023-12-03,19:45:28.000,337,11101290,-795,0,1701632727,12966.063243549994,98.96477994000452,54387.51627888
2023-12-03,19:45:29.000,337,11101285,-795,0,1701632728,12966.123870339994,98.96477994000452,54387.45339480001
2023-12-03,19:45:30.000,337,11101274,-795,0,1701632729,12966.285541779995,98.9859273300026,54387.53025312001
2023-12-03,19:45:31.000,337,11101374,-795,0,1701632730,12966.40005905,98.94363254999917,54387.48134328001
2023-12-03,19:45:32.000,337,11101293,-795,0,1701632731,12966.43374059999,98.95773080999788,54387.54422736
2023-12-03,19:45:33.000,337,11101345,-795,0,1701632732,12966.46068584,98.96477994000452,54387.4184592
2023-12-03,19:45:34.000,337,11101300,-795,0,1701632733,12966.42026798,98.92953429000045,54387.44640768
2023-12-03,19:45:35.000,337,11101307,-795,0,1701632734,12966.58193942,98.85199386000022,54387.57217584001
2023-12-03,19:45:36.000,337,11101330,-795,0,1701632735,12966.5011037,98.80969908000407,54387.348588
2023-12-03,19:45:37.000,337,11101336,-795,0,1701632736,12966.447213219995,98.81674821000342,54387.348588
2023-12-03,19:45:38.000,337,11101266,-795,0,1701632737,12966.48089477,98.68986387000041,54387.37653648
2023-12-03,19:45:39.000,337,11101314,-795,0,1701632738,12966.5011037,98.63347082999826,54387.44640768
2023-12-03,19:45:40.000,337,11101285,-795,0,1701632739,12966.487631079995,98.61232344000018,54387.40448496001
2023-12-03,19:45:41.000,337,11101319,-795,0,1701632740,12966.366377499995,98.50658649000252,54387.02718048001
2023-12-03,19:45:42.000,337,11101343,-795,0,1701632741,12966.528048939996,98.48543910000444,54387.28570392001
2023-12-03,19:45:43.000,337,11101336,-795,0,1701632742,12966.642566210001,98.40789867000422,54387.46736904
2023-12-03,19:45:44.000,337,11101330,-795,0,1701632743,12966.662775140001,98.40084954000486,54387.51627888
2023-12-03,19:45:45.000,337,11101321,-795,0,1701632744,12966.662775140001,98.316259979998,54387.48134328001
2023-12-03,19:45:46.000,337,11101278,-795,0,1701632745,12966.615620969991,98.28806346000056,54387.4184592
2023-12-03,19:45:47.000,337,11101294,-795,0,1701632746,12966.588675729996,98.29511258999992,54387.28570392001
2023-12-03,19:45:48.000,337,11101297,-795,0,1701632747,12966.575203109991,98.28806346000056,54387.26474256001
2023-12-03,19:45:49.000,337,11101290,-795,0,1701632748,12966.629093589996,98.27396520000184,54387.31365240001
2023-12-03,19:45:50.000,337,11101320,-795,0,1701632749,12966.669511449996,98.29511258999992,54387.341600880005
2023-12-03,19:45:51.000,337,11101318,-795,0,1701632750,12966.669511449996,98.27396520000184,54387.29967816
2023-12-03,19:45:52.000,337,11101310,-795,0,1701632751,12966.716665619992,98.29511258999992,54387.36256224001
2023-12-03,19:45:53.000,337,11101377,-795,0,1701632752,12966.797501339992,98.316259979998,54387.36954936
2023-12-03,19:45:54.000,337,11101300,-795,0,1701632753,12966.716665619992,98.36560389000078,54387.20185848
2023-12-03,19:45:55.000,337,11101309,-795,0,1701632754,12966.797501339992,98.44314432000101,54387.32063952
2023-12-03,19:45:56.000,337,11101320,-795,0,1701632755,12966.784028720002,98.47134083999845,54387.33461376001
2023-12-03,19:45:57.000,337,11101366,-795,0,1701632756,12966.858128129992,98.50658649000252,54387.35557512
2023-12-03,19:45:58.000,337,11101294,-795,0,1701632757,12966.770556099997,98.54888126999867,54387.25775544
2023-12-03,19:45:59.000,337,11101315,-795,0,1701632758,12966.736874549992,98.61937256999954,54387.23679408001
2023-12-03,19:46:00.000,337,11101332,-795,0,1701632759,12966.763819790001,98.66871648000233,54387.439420560004
2023-12-03,19:46:01.000,337,11101377,-595,0,1701632760,12966.730138239996,98.67576561000169,54387.348588
2023-12-03,19:46:02.000,337,11101365,-795,0,1701632761,12966.615620969991,98.68281474000105,54387.29967816
2023-12-03,19:46:03.000,337,11101304,-795,0,1701632762,12966.56173049,98.66166735000297,54387.125000160006
2023-12-03,19:46:04.000,337,11101284,-795,0,1701632763,12966.52131263,98.6405199600049,54387.20185848
2023-12-03,19:46:05.000,337,11101305,-795,0,1701632764,12966.58193942,98.56297953000467,54387.31365240001
2023-12-03,19:46:06.000,337,11101325,-795,0,1701632765,12966.608884659996,98.50658649000252,54387.37653648
2023-12-03,19:46:07.000,337,11101273,-795,0,1701632766,12966.615620969991,98.40084954000486,54387.38352360001
2023-12-03,19:46:08.000,337,11101306,-795,0,1701632767,12966.58193942,98.35855476000143,54387.29967816
2023-12-03,19:46:09.000,337,11101324,-795,0,1701632768,12966.62235728,98.25986694000312,54387.2787168
2023-12-03,19:46:10.000,337,11101320,-795,0,1701632769,12966.629093589996,98.18937564000225,54387.271729680004
2023-12-03,19:46:11.000,337,11101320,-795,0,1701632770,12966.696456689991,98.1329826000001,54387.173910000005
2023-12-03,19:46:12.000,337,11101347,-795,0,1701632771,12966.62235728,98.05544216999988,54387.055128960004
2023-12-03,19:46:13.000,337,11101328,-795,0,1701632772,12966.763819790001,97.97085261000029,54387.18788424
2023-12-03,19:46:14.000,337,11101324,-795,0,1701632773,12966.837919199992,97.98495086999901,54387.31365240001
2023-12-03,19:46:15.000,337,11101331,-795,0,1701632774,12966.871600749997,97.95675435000157,54387.31365240001
2023-12-03,19:46:16.000,337,11101319,-795,0,1701632775,12966.851391819997,97.9356069600035,54387.20185848
2023-12-03,19:46:17.000,337,11101354,-795,0,1701632776,12966.891809679997,97.98495086999901,54387.29967816
2023-12-03,19:46:18.000,337,11101328,-795,0,1701632777,12966.871600749997,98.00609826000436,54387.173910000005
2023-12-03,19:46:19.000,337,11101328,-795,0,1701632778,12966.891809679997,98.06249129999924,54387.2787168
2023-12-03,19:46:20.000,337,11101290,-795,0,1701632779,12966.831182889997,98.12593347000075,54387.35557512
2023-12-03,19:46:21.000,337,11101316,-795,0,1701632780,12966.810973959997,98.15412998999818,54387.2787168
2023-12-03,19:46:22.000,337,11101345,-795,0,1701632781,12966.790765029997,98.20347390000097,54387.390510720004
2023-12-03,19:46:23.000,337,11101366,-795,0,1701632782,12966.736874549992,98.21757215999969,54387.31365240001
2023-12-03,19:46:24.000,337,11101304,-795,0,1701632783,12966.615620969991,98.20347390000097,54387.31365240001
2023-12-03,19:46:25.000,337,11101303,-795,0,1701632784,12966.588675729996,98.19642477000161,54387.36954936
2023-12-03,19:46:26.000,337,11101301,-795,0,1701632785,12966.487631079995,98.1329826000001,54387.36954936
2023-12-03,19:46:27.000,337,11101345,-795,0,1701632786,12966.427004289995,98.04839304000052,54387.341600880005
2023-12-03,19:46:28.000,337,11101347,-795,0,1701632787,12966.245123919995,97.97085261000029,54387.243781200006
2023-12-03,19:46:29.000,337,11101345,-795,0,1701632788,12966.184497129994,97.89331218000007,54387.23679408001
2023-12-03,19:46:30.000,337,11101366,-795,0,1701632789,12966.204706059994,97.79462436000176,54387.4184592
2023-12-03,19:46:31.000,337,11101348,-795,0,1701632790,12966.184497129994,97.73118219000025,54387.4184592
2023-12-03,19:46:32.000,337,11101318,-795,0,1701632791,12966.19123343999,97.65364176000003,54387.45339480001
2023-12-03,19:46:33.000,337,11101303,-795,0,1701632792,12966.184497129994,97.59724871999788,54387.36954936
2023-12-03,19:46:34.000,337,11101293,-795,0,1701632793,12966.083452479994,97.540855680003,54387.222819840004
2023-12-03,19:46:35.000,337,11101319,-795,0,1701632794,12966.069979859989,97.51970828999765,54387.125000160006
2023-12-03,19:46:36.000,337,11101342,-795,0,1701632795,12966.049770929989,97.53380655000365,54387.2088456
2023-12-03,19:46:37.000,337,11101353,-795,0,1701632796,12966.043034619994,97.52675742000429,54387.36954936
2023-12-03,19:46:38.000,337,11101275,-795,0,1701632797,12966.002616759994,97.49856089999957,54387.18089712
2023-12-03,19:46:39.000,337,11101338,-795,0,1701632798,12966.022825689994,97.5126591599983,54387.271729680004
2023-12-03,19:46:40.000,337,11101330,-795,0,1701632799,12966.036298309999,97.49151177000022,54387.29967816
2023-12-03,19:46:41.000,337,11101289,-795,0,1701632800,12966.103661409994,97.49151177000022,54387.36256224001
2023-12-03,19:46:42.000,337,11101356,-795,0,1701632801,12966.117134029999,97.51970828999765,54387.28570392001
2023-12-03,19:46:43.000,337,11101305,-795,0,1701632802,12966.036298309999,97.540855680003,54387.2088456
2023-12-03,19:46:44.000,337,11101321,-795,0,1701632803,12966.069979859989,97.59019958999852,54387.15993576
2023-12-03,19:46:45.000,337,11101291,-795,0,1701632804,12966.029561999989,97.62544524000259,54387.292691040006
2023-12-03,19:46:46.000,337,11101334,-795,0,1701632805,12966.069979859989,97.6747891499981,54387.37653648
2023-12-03,19:46:47.000,337,11101307,-795,0,1701632806,12966.117134029999,97.77347697000368,54387.46736904
2023-12-03,19:46:48.000,337,11101341,-795,0,1701632807,12966.029561999989,97.80167349000112,54387.36954936
2023-12-03,19:46:49.000,337,11101301,-795,0,1701632808,12965.948726279988,97.89331218000007,54387.26474256001
2023-12-03,19:46:50.000,337,11101292,-795,0,1701632809,12965.935253659998,97.89331218000007,54387.341600880005
2023-12-03,19:46:51.000,337,11101328,-795,0,1701632810,12965.894835799998,97.99904912999773,54387.38352360001
2023-12-03,19:46:52.000,337,11101294,-795,0,1701632811,12965.847681630003,98.01314739000372,54387.348588
2023-12-03,19:46:53.000,337,11101364,-795,0,1701632812,12965.780318529993,98.00609826000436,54387.22980696
2023-12-03,19:46:54.000,337,11101304,-795,0,1701632813,12965.780318529993,98.07658955999796,54387.243781200006
2023-12-03,19:46:55.000,337,11101309,-795,0,1701632814,12965.840945319993,98.06249129999924,54387.47435616
2023-12-03,19:46:56.000,337,11101327,-795,0,1701632815,12965.840945319993,98.07658955999796,54387.36954936
2023-12-03,19:46:57.000,337,11101283,-795,0,1701632816,12965.847681630003,98.11888434000139,54387.35557512
2023-12-03,19:46:58.000,337,11101282,-795,0,1701632817,12965.807263770002,98.10478608000267,54387.21583272001
2023-12-03,19:46:59.000,337,11101321,-795,0,1701632818,12965.814000079998,98.02019652000308,54387.21583272001
2023-12-03,19:47:00.000,337,11101276,-795,0,1701632819,12965.807263770002,98.01314739000372,54387.18788424
2023-12-03,19:47:01.000,337,11101293,-795,0,1701632820,12965.834209009998,97.92150870000478,54387.32762664
2023-12-03,19:47:02.000,337,11101316,-795,0,1701632821,12965.807263770002,97.81577174999984,54387.23679408001
2023-12-03,19:47:03.000,337,11101300,-795,0,1701632822,12965.881363179993,97.69593654000346,54387.292691040006
2023-12-03,19:47:04.000,337,11101356,-795,0,1701632823,12965.955462589998,97.61134698000387,54387.28570392001
2023-12-03,19:47:05.000,337,11101261,-795,0,1701632824,12965.968935209989,97.45626612000342,54387.21583272001
2023-12-03,19:47:06.000,337,11101261,-795,0,1701632825,12966.069979859989,97.34348003999912,54387.21583272001
2023-12-03,19:47:07.000,337,11101294,-795,0,1701632826,12966.096925099999,97.2306939600021,54387.28570392001
2023-12-03,19:47:08.000,337,11101310,-795,0,1701632827,12966.13060664999,97.16725179000059,54387.125000160006
2023-12-03,19:47:09.000,337,11101291,-795,0,1701632828,12966.17776082,97.04741658000421,54387.09705168001
2023-12-03,19:47:10.000,337,11101304,-795,0,1701632829,12966.204706059994,97.06856397000229,54387.173910000005
2023-12-03,19:47:11.000,337,11101309,-795,0,1701632830,12966.25186022999,97.02626918999886,54387.222819840004
2023-12-03,19:47:12.000,337,11101299,-795,0,1701632831,12966.144079269994,97.06856397000229,54387.02019336
2023-12-03,19:47:13.000,337,11101315,-795,0,1701632832,12966.224914989994,97.12495701000444,54387.08307744
2023-12-03,19:47:14.000,337,11101374,-795,0,1701632833,12966.15081557999,97.20954657000402,54387.06910320001
2023-12-03,19:47:15.000,337,11101338,-795,0,1701632834,12966.083452479994,97.28708700000425,54387.09705168001
2023-12-03,19:47:16.000,337,11101313,-795,0,1701632835,12965.975671519998,97.42806959999871,54387.08307744
2023-12-03,19:47:17.000,337,11101322,-795,0,1701632836,12965.921781039993,97.52675742000429,54386.99224488
2023-12-03,19:47:18.000,337,11101345,-795,0,1701632837,12965.854417939998,97.65364176000003,54387.02019336
2023-12-03,19:47:19.000,337,11101292,-795,0,1701632838,12965.861154249993,97.74528044999897,54387.125000160006
2023-12-03,19:47:20.000,337,11101295,-795,0,1701632839,12965.760109599993,97.88626305000071,54387.076090320006
2023-12-03,19:47:21.000,337,11101309,-795,0,1701632840,12965.753373289997,97.9356069600035,54387.04814184001
2023-12-03,19:47:22.000,337,11101260,-795,0,1701632841,12965.598438159992,98.02724565000244,54386.8944252
2023-12-03,19:47:23.000,337,11101281,-795,0,1701632842,12965.564756610001,98.02724565000244,54386.789618400006
2023-12-03,19:47:24.000,337,11101267,-795,0,1701632843,12965.571492919997,98.06249129999924,54386.77564416
2023-12-03,19:47:25.000,337,11101377,-795,0,1701632844,12965.571492919997,98.02724565000244,54386.908399440006
2023-12-03,19:47:26.000,337,11101306,-795,0,1701632845,12965.584965540002,97.99199999999837,54386.8944252
2023-12-03,19:47:27.000,337,11101264,-795,0,1701632846,12965.605174470002,97.92150870000478,54386.85948960001
2023-12-03,19:47:28.000,337,11101288,-795,0,1701632847,12965.611910779997,97.87921392000135,54386.824554
2023-12-03,19:47:29.000,337,11101271,-795,0,1701632848,12965.618647089992,97.80872262000048,54386.91538656
2023-12-03,19:47:30.000,337,11101250,-795,0,1701632849,12965.564756610001,97.80872262000048,54386.84551536
2023-12-03,19:47:31.000,337,11101296,-795,0,1701632850,12965.524338750001,97.7241330600009,54386.83154112001
2023-12-03,19:47:32.000,337,11101319,-795,0,1701632851,12965.430030409996,97.7241330600009,54386.838528240005
2023-12-03,19:47:33.000,337,11101310,-795,0,1701632852,12965.33572206999,97.71708393000154,54386.79660552
2023-12-03,19:47:34.000,337,11101266,-795,0,1701632853,12965.28183159,97.73118219000025,54386.7546828
2023-12-03,19:47:35.000,337,11101295,-795,0,1701632854,12965.23467741999,97.75937870999769,54386.85948960001
2023-12-03,19:47:36.000,337,11101310,-795,0,1701632855,12965.14036908,97.81577174999984,54386.81756688
2023-12-03,19:47:37.000,337,11101295,-795,0,1701632856,12965.025851809994,97.84396827000455,54386.85250248
2023-12-03,19:47:38.000,337,11101287,-795,0,1701632857,12964.823762509994,97.95675435000157,54386.69179872001
2023-12-03,19:47:39.000,337,11101308,-795,0,1701632858,12964.675563689998,98.0342947800018,54386.67782448
2023-12-03,19:47:40.000,337,11101292,-795,0,1701632859,12964.715981549998,98.08363869000459,54386.86647672
2023-12-03,19:47:41.000,337,11101302,-795,0,1701632860,12964.635145829998,98.09773695000331,54386.79660552
2023-12-03,19:47:42.000,337,11101345,-795,0,1701632861,12964.574519039998,98.16822825000418,54386.87346384
2023-12-03,19:47:43.000,337,11101330,-795,0,1701632862,12964.473474389997,98.21052303000033,54386.67782448
2023-12-03,19:47:44.000,337,11101341,-795,0,1701632863,12964.520628559992,98.23871954999777,54386.80359264
2023-12-03,19:47:45.000,337,11101273,-795,0,1701632864,12964.460001769992,98.18937564000225,54386.719747200004
2023-12-03,19:47:46.000,337,11101296,-795,0,1701632865,12964.493683319997,98.14708085999882,54386.789618400006
2023-12-03,19:47:47.000,337,11101310,-795,0,1701632866,12964.500419629992,98.06249129999924,54386.77564416
2023-12-03,19:47:48.000,337,11101326,-795,0,1701632867,12964.554310109997,98.04134391000116,54386.78263128001
2023-12-03,19:47:49.000,337,11101281,-795,0,1701632868,12964.513892249997,97.9356069600035,54386.64288888001
2023-12-03,19:47:50.000,337,11101319,-795,0,1701632869,12964.601464279993,97.83691913999792,54386.63590176
2023-12-03,19:47:51.000,337,11101298,-795,0,1701632870,12964.783344649994,97.6747891499981,54386.78263128001
2023-12-03,19:47:52.000,337,11101276,-795,0,1701632871,12964.837235129999,97.59019958999852,54386.73372144001
2023-12-03,19:47:53.000,337,11101296,-795,0,1701632872,12964.93154346999,97.50561002999893,54386.74769568
2023-12-03,19:47:54.000,337,11101284,-795,0,1701632873,12964.985433949994,97.39987308000127,54386.61494040001
2023-12-03,19:47:55.000,337,11101240,-795,0,1701632874,12965.01237918999,97.36462743000448,54386.58699192
2023-12-03,19:47:56.000,337,11101316,-795,0,1701632875,12965.09995122,97.31528352000169,54386.69878584
2023-12-03,19:47:57.000,337,11101342,-795,0,1701632876,12965.12016015,97.23774309000146,54386.69878584
2023-12-03,19:47:58.000,337,11101299,-795,0,1701632877,12965.07974229,97.28708700000425,54386.600966160004
2023-12-03,19:47:59.000,337,11101323,-795,0,1701632878,12965.11342383999,97.32233265000104,54386.58699192
2023-12-03,19:48:00.000,337,11101331,-795,0,1701632879,12965.13363276999,97.35052916999848,54386.71276008001
2023-12-03,19:48:01.000,337,11101292,-795,0,1701632880,12965.13363276999,97.46331525000278,54386.72673432
2023-12-03,19:48:02.000,337,11101269,-795,0,1701632881,12965.05279704999,97.56200307000108,54386.69878584
2023-12-03,19:48:03.000,337,11101315,-795,0,1701632882,12964.97869764,97.63249437000195,54386.503146480005
2023-12-03,19:48:04.000,337,11101242,-795,0,1701632883,12964.857444059999,97.73118219000025,54386.5800048
2023-12-03,19:48:05.000,337,11101308,-755,0,1701632884,12964.817026199999,97.81577174999984,54386.70577296
2023-12-03,19:48:06.000,337,11101323,-795,0,1701632885,12964.763135719993,97.87921392000135,54386.70577296
2023-12-03,19:48:07.000,337,11101299,-795,0,1701632886,12964.668827379988,97.94265609000286,54386.66385024001
2023-12-03,19:48:08.000,337,11101303,-795,0,1701632887,12964.635145829998,98.02019652000308,54386.69878584
2023-12-03,19:48:09.000,337,11101303,-795,0,1701632888,12964.621673209993,98.04134391000116,54386.69878584
2023-12-03,19:48:10.000,337,11101228,-795,0,1701632889,12964.520628559992,98.0695404299986,54386.454236640006
2023-12-03,19:48:11.000,337,11101308,-795,0,1701632890,12964.567782730002,98.0342947800018,54386.54506920001
2023-12-03,19:48:12.000,337,11101276,-795,0,1701632891,12964.567782730002,98.06249129999924,54386.5800048
2023-12-03,19:48:13.000,337,11101304,-795,0,1701632892,12964.561046419993,98.02019652000308,54386.48218512
2023-12-03,19:48:14.000,337,11101319,-795,0,1701632893,12964.635145829998,97.94265609000286,54386.41930104
2023-12-03,19:48:15.000,337,11101268,-795,0,1701632894,12964.729454169988,97.90741043999878,54386.55904344
2023-12-03,19:48:16.000,337,11101294,-795,0,1701632895,12964.776608339998,97.82987000999856,54386.56603056001
2023-12-03,19:48:17.000,337,11101210,-795,0,1701632896,12964.823762509994,97.74528044999897,54386.56603056001
2023-12-03,19:48:18.000,337,11101246,-795,0,1701632897,12964.769872029989,97.63954350000131,54386.39135256
2023-12-03,19:48:19.000,337,11101223,-795,0,1701632898,12964.857444059999,97.5761013299998,54386.39833968001
2023-12-03,19:48:20.000,337,11101288,-795,0,1701632899,12964.864180369994,97.49856089999957,54386.47519800001
2023-12-03,19:48:21.000,337,11101311,-795,0,1701632900,12964.877652989999,97.41397133999999,54386.41930104
2023-12-03,19:48:22.000,337,11101311,-795,0,1701632901,12964.864180369994,97.31528352000169,54386.37737832001
2023-12-03,19:48:23.000,337,11101356,-795,0,1701632902,12964.850707749989,97.21659570000338,54386.34244272
2023-12-03,19:48:24.000,337,11101337,-795,0,1701632903,12964.837235129999,97.11085874999844,54386.27257152
2023-12-03,19:48:25.000,337,11101261,-795,0,1701632904,12964.870916679989,97.00512180000078,54386.30052
2023-12-03,19:48:26.000,337,11101293,-795,0,1701632905,12964.850707749989,96.9205322400012,54386.17475184
2023-12-03,19:48:27.000,337,11101319,-795,0,1701632906,12964.884389299994,96.82184442000289,54386.20270032
2023-12-03,19:48:28.000,337,11101326,-795,0,1701632907,12964.91133453999,96.76545138000074,54386.11186776001
2023-12-03,19:48:29.000,337,11101306,-795,0,1701632908,12964.897861919999,96.63856703999772,54386.07693216
2023-12-03,19:48:30.000,337,11101310,-795,0,1701632909,12965.005642879994,96.57512487000349,54386.27257152
2023-12-03,19:48:31.000,337,11101317,-795,0,1701632910,12965.01237918999,96.4905353100039,54386.24462304
2023-12-03,19:48:32.000,337,11101341,-795,0,1701632911,12965.03258811999,96.39184748999833,54386.27257152
2023-12-03,19:48:33.000,337,11101230,-795,0,1701632912,12965.046060739995,96.3143070599981,54386.25859728001
2023-12-03,19:48:34.000,337,11101266,-795,0,1701632913,12965.005642879994,96.22266836999916,54385.95815112
2023-12-03,19:48:35.000,337,11101251,-795,0,1701632914,12965.03258811999,96.15922619999765,54386.10488064
2023-12-03,19:48:36.000,337,11101306,-795,0,1701632915,12965.12016015,96.14512793999893,54386.10488064
2023-12-03,19:48:37.000,337,11101332,-795,0,1701632916,12965.11342383999,96.08873490000406,54385.96513824
2023-12-03,19:48:38.000,337,11101335,-795,0,1701632917,12965.12016015,96.13807880999957,54386.03500944
2023-12-03,19:48:39.000,337,11101315,-795,0,1701632918,12965.13363276999,96.23676662999787,54386.13981624001
2023-12-03,19:48:40.000,337,11101288,-795,0,1701632919,12965.12016015,96.3143070599981,54386.048983680004
2023-12-03,19:48:41.000,337,11101279,-795,0,1701632920,12965.147105389995,96.43414227000176,54386.20270032
2023-12-03,19:48:42.000,337,11101288,-795,0,1701632921,12964.985433949994,96.56102661000477,54386.0559708
2023-12-03,19:48:43.000,337,11101230,-795,0,1701632922,12964.958488709999,96.68791095000051,54386.00706096
2023-12-03,19:48:44.000,337,11101335,-795,0,1701632923,12964.924807159994,96.8711883299984,54386.11186776001
2023-12-03,19:48:45.000,337,11101302,-795,0,1701632924,12964.884389299994,96.94872875999863,54386.17475184
2023-12-03,19:48:46.000,337,11101343,-795,0,1701632925,12964.796817269998,97.082662230001,54386.11186776001
2023-12-03,19:48:47.000,337,11101346,-795,0,1701632926,12964.749663099989,97.18839917999867,54386.18173896
2023-12-03,19:48:48.000,337,11101332,-795,0,1701632927,12964.729454169988,97.29413613000361,54386.25859728001
2023-12-03,19:48:49.000,337,11101273,-795,0,1701632928,12964.695772619998,97.35757829999784,54386.23064880001
2023-12-03,19:48:50.000,337,11101293,-795,0,1701632929,12964.587991660002,97.43511872999807,54386.125842
2023-12-03,19:48:51.000,337,11101322,-795,0,1701632930,12964.500419629992,97.4421678600047,54386.06295792001
2023-12-03,19:48:52.000,337,11101336,-795,0,1701632931,12964.520628559992,97.47036438000214,54386.08391928
2023-12-03,19:48:53.000,337,11101283,-795,0,1701632932,12964.419583909992,97.40692221000063,54386.02802232
2023-12-03,19:48:54.000,337,11101315,-795,0,1701632933,12964.433056529997,97.42102046999935,54386.07693216
2023-12-03,19:48:55.000,337,11101294,-795,0,1701632934,12964.439792839992,97.3293817800004,54386.22366168
2023-12-03,19:48:56.000,337,11101339,-795,0,1701632935,12964.392638669997,97.28708700000425,54386.265584400004
2023-12-03,19:48:57.000,337,11101220,-795,0,1701632936,12964.399374979992,97.19544830999803,54386.18173896
2023-12-03,19:48:58.000,337,11101286,-795,0,1701632937,12964.311802949996,97.18839917999867,54386.03500944
2023-12-03,19:48:59.000,337,11101277,-795,0,1701632938,12964.305066640001,97.1320061400038,54386.11186776001
2023-12-03,19:49:00.000,337,11101336,-795,0,1701632939,12964.278121399992,97.11085874999844,54385.88827992
2023-12-03,19:49:01.000,337,11101282,-795,0,1701632940,12964.278121399992,97.082662230001,54386.02802232
2023-12-03,19:49:02.000,337,11101347,-795,0,1701632941,12964.305066640001,97.10380961999908,54386.25859728001
2023-12-03,19:49:03.000,337,11101328,-795,0,1701632942,12964.257912469991,97.1320061400038,54386.1957132
2023-12-03,19:49:04.000,337,11101356,-795,0,1701632943,12964.224230920001,97.17430091999995,54386.23064880001
2023-12-03,19:49:05.000,337,11101310,-795,0,1701632944,12964.224230920001,97.20954657000402,54386.29353288
2023-12-03,19:49:06.000,337,11101258,-795,0,1701632945,12964.11644995999,97.28003787000489,54386.237635920006
2023-12-03,19:49:07.000,337,11101289,-795,0,1701632946,12964.12318627,97.30118526000297,54386.216674560004
2023-12-03,19:49:08.000,337,11101331,-795,0,1701632947,12964.04235055,97.33643090999976,54386.15379048
2023-12-03,19:49:09.000,337,11101308,-795,0,1701632948,12964.028877929995,97.35757829999784,54386.125842
2023-12-03,19:49:10.000,337,11101307,-795,0,1701632949,12964.089504719996,97.42102046999935,54386.24462304
2023-12-03,19:49:11.000,337,11101303,-795,0,1701632950,12964.08276841,97.40692221000063,54386.286545760006
2023-12-03,19:49:12.000,337,11101332,-795,0,1701632951,12964.09624102999,97.4421678600047,54386.237635920006
2023-12-03,19:49:13.000,337,11101267,-795,0,1701632952,12964.03561423999,97.42102046999935,54386.265584400004
2023-12-03,19:49:14.000,337,11101272,-795,0,1701632953,12963.90088804,97.4774135100015,54386.10488064
2023-12-03,19:49:15.000,337,11101305,-795,0,1701632954,12963.927833279995,97.48446264000086,54386.20968744001
2023-12-03,19:49:16.000,337,11101325,-795,0,1701632955,12963.90088804,97.4774135100015,54386.20968744001
2023-12-03,19:49:17.000,337,11101303,-795,0,1701632956,12963.83352493999,97.46331525000278,54386.1957132
2023-12-03,19:49:18.000,337,11101358,-795,0,1701632957,12963.84026125,97.45626612000342,54386.216674560004
2023-12-03,19:49:19.000,337,11101293,-795,0,1701632958,12963.725743979994,97.38577482000255,54386.13981624001
2023-12-03,19:49:20.000,337,11101283,-795,0,1701632959,12963.73248028999,97.42806959999871,54386.13981624001
2023-12-03,19:49:21.000,337,11101300,-795,0,1701632960,12963.77963446,97.3787256900032,54386.20968744001
2023-12-03,19:49:22.000,337,11101261,-795,0,1701632961,12963.75268921999,97.30823439000233,54386.17475184
2023-12-03,19:49:23.000,337,11101295,-795,0,1701632962,12963.73248028999,97.37167656000383,54386.07693216
2023-12-03,19:49:24.000,337,11101330,-795,0,1701632963,12963.77963446,97.34348003999912,54386.048983680004
2023-12-03,19:49:25.000,337,11101333,-795,0,1701632964,12963.79984339,97.30118526000297,54386.125842
2023-12-03,19:49:26.000,337,11101326,-795,0,1701632965,12963.79310707999,97.35052916999848,54386.14680336
2023-12-03,19:49:27.000,337,11101288,-795,0,1701632966,12963.745952909994,97.3293817800004,54386.097893520004
2023-12-03,19:49:28.000,337,11101289,-795,0,1701632967,12963.725743979994,97.42102046999935,54386.08391928
2023-12-03,19:49:29.000,337,11101309,-795,0,1701632968,12963.658380879999,97.46331525000278,54386.00706096
2023-12-03,19:49:30.000,337,11101354,-795,0,1701632969,12963.644908259994,97.53380655000365,54386.048983680004
2023-12-03,19:49:31.000,337,11101370,-795,0,1701632970,12963.611226709989,97.60429785000451,54386.06295792001
2023-12-03,19:49:32.000,337,11101296,-795,0,1701632971,12963.570808849989,97.69593654000346,54386.04199656001
2023-12-03,19:49:33.000,337,11101354,-795,0,1701632972,12963.496709439998,97.8228208799992,54385.97212536001
2023-12-03,19:49:34.000,337,11101284,-795,0,1701632973,12963.496709439998,97.92855783000414,54385.95815112
2023-12-03,19:49:35.000,337,11101309,-795,0,1701632974,12963.530390989989,98.00609826000436,54386.069945040006
2023-12-03,19:49:36.000,337,11101344,-795,0,1701632975,12963.550599919989,98.11183521000203,54386.07693216
2023-12-03,19:49:37.000,337,11101277,-795,0,1701632976,12963.584281469994,98.20347390000097,54386.07693216
2023-12-03,19:49:38.000,337,11101255,-795,0,1701632977,12963.537127299998,98.26691607000248,54385.8463572
2023-12-03,19:49:39.000,337,11101314,-795,0,1701632978,12963.577545159998,98.30921084999864,54385.92321552001
2023-12-03,19:49:40.000,337,11101277,-795,0,1701632979,12963.611226709989,98.35855476000143,54385.97911248
2023-12-03,19:49:41.000,337,11101310,-795,0,1701632980,12963.557336229998,98.28806346000056,54385.74853752
2023-12-03,19:49:42.000,337,11101309,-795,0,1701632981,12963.624699329994,98.33740737000335,54386.000073840005
2023-12-03,19:49:43.000,337,11101288,-795,0,1701632982,12963.584281469994,98.32330911000463,54385.96513824
2023-12-03,19:49:44.000,337,11101338,-795,0,1701632983,12963.543863609993,98.29511258999992,54385.92321552001
2023-12-03,19:49:45.000,337,11101302,-795,0,1701632984,12963.550599919989,98.26691607000248,54386.00706096
2023-12-03,19:49:46.000,337,11101309,-795,0,1701632985,12963.436082649998,98.2457686800044,54385.95815112
2023-12-03,19:49:47.000,337,11101327,-795,0,1701632986,12963.382192169993,98.14003172999946,54385.88827992
2023-12-03,19:49:48.000,337,11101318,-795,0,1701632987,12963.281147519992,98.10478608000267,54385.734563280006
2023-12-03,19:49:49.000,337,11101310,-795,0,1701632988,12963.186839180002,97.97085261000029,54385.783473120006
2023-12-03,19:49:50.000,337,11101295,-795,0,1701632989,12963.159893939992,97.94265609000286,54385.93718976
2023-12-03,19:49:51.000,337,11101299,-795,0,1701632990,12963.112739769997,97.86511566000263,54385.92321552001
2023-12-03,19:49:52.000,337,11101286,-795,0,1701632991,12963.025167740001,97.80872262000048,54385.88827992
2023-12-03,19:49:53.000,337,11101315,-795,0,1701632992,12962.951068329996,97.78052610000304,54385.881292800004
2023-12-03,19:49:54.000,337,11101297,-795,0,1701632993,12962.77592426999,97.73118219000025,54385.6716792
2023-12-03,19:49:55.000,337,11101282,-795,0,1701632994,12962.789396889995,97.75937870999769,54385.69264056
2023-12-03,19:49:56.000,337,11101284,-795,0,1701632995,12962.748979029995,97.81577174999984,54385.7415504
2023-12-03,19:49:57.000,337,11101266,-795,0,1701632996,12962.75571533999,97.82987000999856,54385.63674360001
2023-12-03,19:49:58.000,337,11101313,-795,0,1701632997,12962.72203379,97.87921392000135,54385.566872400006
2023-12-03,19:49:59.000,337,11101329,-795,0,1701632998,12962.74224272,97.94970522000222,54385.57385952
2023-12-03,19:50:00.000,337,11101325,-795,0,1701632999,12962.83655105999,98.04839304000052,54385.713601920004
2023-12-03,19:50:01.000,337,11101299,-795,0,1701633000,12962.88370523,98.10478608000267,54385.67866632
2023-12-03,19:50:02.000,337,11101347,-795,0,1701633001,12962.890441539996,98.16822825000418,54385.64373072
2023-12-03,19:50:03.000,337,11101300,-795,0,1701633002,12962.8634963,98.2810143300012,54385.55289816
2023-12-03,19:50:04.000,337,11101300,-795,0,1701633003,12962.910650469996,98.3444565000027,54385.51097544
2023-12-03,19:50:05.000,337,11101300,-795,0,1701633004,12962.998222499991,98.40084954000486,54385.63674360001
2023-12-03,19:50:06.000,337,11101315,-795,0,1701633005,12962.998222499991,98.40789867000422,54385.64373072
2023-12-03,19:50:07.000,337,11101296,-795,0,1701633006,12962.991486189996,98.35855476000143,54385.58783376001
2023-12-03,19:50:08.000,337,11101275,-795,0,1701633007,12962.89717784999,98.35855476000143,54385.55289816
2023-12-03,19:50:09.000,337,11101316,-795,0,1701633008,12962.94433202,98.30921084999864,54385.63674360001
2023-12-03,19:50:10.000,337,11101284,-795,0,1701633009,12962.829814749995,98.27396520000184,54385.52494968
2023-12-03,19:50:11.000,337,11101319,-795,0,1701633010,12962.870232609996,98.19642477000161,54385.5319368
2023-12-03,19:50:12.000,337,11101314,-795,0,1701633011,12962.75571533999,98.12593347000075,54385.51097544
2023-12-03,19:50:13.000,337,11101304,-795,0,1701633012,12962.74224272,98.0342947800018,54385.43411712
2023-12-03,19:50:14.000,337,11101332,-795,0,1701633013,12962.68161593,97.95675435000157,54385.38520728
2023-12-03,19:50:15.000,337,11101373,-795,0,1701633014,12962.769187959995,97.89331218000007,54385.545911040004
2023-12-03,19:50:16.000,337,11101338,-795,0,1701633015,12962.70182486,97.81577174999984,54385.58084664
2023-12-03,19:50:17.000,337,11101316,-795,0,1701633016,12962.661407,97.80872262000048,54385.45507848
2023-12-03,19:50:18.000,337,11101275,-795,0,1701633017,12962.53341710999,97.80872262000048,54385.32232320001
2023-12-03,19:50:19.000,337,11101304,-795,0,1701633018,12962.58057128,97.87216479000199,54385.36424592
2023-12-03,19:50:20.000,337,11101297,-795,0,1701633019,12962.499735559999,97.89331218000007,54385.40616864
2023-12-03,19:50:21.000,337,11101302,-795,0,1701633020,12962.53341710999,97.94265609000286,54385.47603984
2023-12-03,19:50:22.000,337,11101329,-795,0,1701633021,12962.506471869994,97.94970522000222,54385.47603984
2023-12-03,19:50:23.000,337,11101307,-795,0,1701633022,12962.466054009994,98.02019652000308,54385.44110424001
2023-12-03,19:50:24.000,337,11101286,-795,0,1701633023,12962.49299924999,98.01314739000372,54385.399181520006
2023-12-03,19:50:25.000,337,11101283,-795,0,1701633024,12962.55362603999,98.04134391000116,54385.497001200005
2023-12-03,19:50:26.000,337,11101311,-795,0,1701633025,12962.58057128,98.07658955999796,54385.545911040004
2023-12-03,19:50:27.000,337,11101295,-795,0,1701633026,12962.607516519995,98.11888434000139,54385.51097544
2023-12-03,19:50:28.000,337,11101287,-795,0,1701633027,12962.627725449995,98.16822825000418,54385.448091360005
2023-12-03,19:50:29.000,337,11101292,-795,0,1701633028,12962.647934379995,98.18937564000225,54385.42014288001
2023-12-03,19:50:30.000,337,11101281,-795,0,1701633029,12962.67487961999,98.18937564000225,54385.58084664
2023-12-03,19:50:31.000,337,11101345,-795,0,1701633030,12962.74224272,98.22462128999905,54385.60879512001
2023-12-03,19:50:32.000,337,11101308,-795,0,1701633031,12962.708561169995,98.23871954999777,54385.57385952
2023-12-03,19:50:33.000,337,11101259,-795,0,1701633032,12962.769187959995,98.25986694000312,54385.58783376001
2023-12-03,19:50:34.000,337,11101358,-795,0,1701633033,12962.71529747999,98.2810143300012,54385.4620656
2023-12-03,19:50:35.000,337,11101271,-795,0,1701633034,12962.748979029995,98.28806346000056,54385.50398832
2023-12-03,19:50:36.000,337,11101323,-795,0,1701633035,12962.708561169995,98.25281781000376,54385.60879512001
2023-12-03,19:50:37.000,337,11101315,-795,0,1701633036,12962.728770099995,98.2810143300012,54385.545911040004
2023-12-03,19:50:38.000,337,11101337,-795,0,1701633037,12962.72203379,98.21757215999969,54385.497001200005
2023-12-03,19:50:39.000,337,11101332,-795,0,1701633038,12962.76245165,98.10478608000267,54385.497001200005
2023-12-03,19:50:40.000,337,11101349,-795,0,1701633039,12962.8634963,97.97085261000029,54385.60879512001
2023-12-03,19:50:41.000,337,11101284,-795,0,1701633040,12962.96454095,97.92150870000478,54385.53892392001
2023-12-03,19:50:42.000,337,11101327,-795,0,1701633041,12962.87696891999,97.80167349000112,54385.30136184001
2023-12-03,19:50:43.000,337,11101323,-795,0,1701633042,12962.98474988,97.71003480000218,54385.34328456
2023-12-03,19:50:44.000,337,11101295,-795,0,1701633043,12963.079058219992,97.61839611000323,54385.39219440001
2023-12-03,19:50:45.000,337,11101316,-795,0,1701633044,12963.193575489997,97.49151177000022,54385.55289816
2023-12-03,19:50:46.000,337,11101320,-795,0,1701633045,12963.180102869992,97.40692221000063,54385.49001408001
2023-12-03,19:50:47.000,337,11101293,-795,0,1701633046,12963.146421320002,97.33643090999976,54385.4620656
2023-12-03,19:50:48.000,337,11101303,-795,0,1701633047,12963.146421320002,97.25889047999954,54385.38520728
2023-12-03,19:50:49.000,337,11101289,-795,0,1701633048,12963.146421320002,97.2306939600021,54385.48302696
2023-12-03,19:50:50.000,337,11101279,-795,0,1701633049,12963.045376670001,97.21659570000338,54385.40616864
2023-12-03,19:50:51.000,337,11101286,-795,0,1701633050,12963.052112979996,97.21659570000338,54385.427130000004
2023-12-03,19:50:52.000,337,11101294,-795,0,1701633051,12963.079058219992,97.23774309000146,54385.378220160004
2023-12-03,19:50:53.000,337,11101297,-795,0,1701633052,12963.045376670001,97.31528352000169,54385.34328456
2023-12-03,19:50:54.000,337,11101310,-795,0,1701633053,12962.991486189996,97.42102046999935,54385.32232320001
2023-12-03,19:50:55.000,337,11101305,-795,0,1701633054,12963.031904049996,97.48446264000086,54385.44110424001
2023-12-03,19:50:56.000,337,11101306,-795,0,1701633055,12963.018431429991,97.52675742000429,54385.3572588
2023-12-03,19:50:57.000,337,11101274,-795,0,1701633056,12962.998222499991,97.63249437000195,54385.27341336001
2023-12-03,19:50:58.000,337,11101247,-795,0,1701633057,12963.025167740001,97.6888874100041,54385.20354216001
2023-12-03,19:50:59.000,337,11101258,-795,0,1701633058,12963.045376670001,97.75937870999769,54385.161619440005
2023-12-03,19:51:00.000,337,11101339,-795,0,1701633059,12963.065585600001,97.8228208799992,54385.26642624
2023-12-03,19:51:01.000,337,11101295,-795,0,1701633060,12963.045376670001,97.88626305000071,54385.22450352001
2023-12-03,19:51:02.000,337,11101320,-795,0,1701633061,12963.126212390001,97.90741043999878,54385.23847776
2023-12-03,19:51:03.000,337,11101315,-795,0,1701633062,12963.092530839996,97.92855783000414,54385.22450352001
2023-12-03,19:51:04.000,337,11101320,-795,0,1701633063,12963.072321909996,97.94970522000222,54385.22450352001
2023-12-03,19:51:05.000,337,11101241,-795,0,1701633064,12963.112739769997,97.92150870000478,54385.20354216001
2023-12-03,19:51:06.000,337,11101253,-795,0,1701633065,12963.058849289991,97.90741043999878,54385.161619440005
2023-12-03,19:51:07.000,337,11101300,-795,0,1701633066,12963.052112979996,97.84396827000455,54385.11969672
2023-12-03,19:51:08.000,337,11101245,-795,0,1701633067,12963.011695119996,97.89331218000007,54384.9729672
2023-12-03,19:51:09.000,337,11101302,-795,0,1701633068,12963.004958810001,97.80872262000048,54385.01488992001
2023-12-03,19:51:10.000,337,11101294,-795,0,1701633069,12963.052112979996,97.80872262000048,54385.13367096001
2023-12-03,19:51:11.000,337,11101333,-795,0,1701633070,12963.072321909996,97.75937870999769,54385.14065808
2023-12-03,19:51:12.000,337,11101294,-795,0,1701633071,12963.085794530001,97.84396827000455,54385.15463232001
2023-12-03,19:51:13.000,337,11101295,-795,0,1701633072,12963.031904049996,97.81577174999984,54385.13367096001
2023-12-03,19:51:14.000,337,11101242,-795,0,1701633073,12963.025167740001,97.85806653000327,54385.077774
2023-12-03,19:51:15.000,337,11101267,-795,0,1701633074,12962.998222499991,97.85101740000391,54385.112709600005
2023-12-03,19:51:16.000,337,11101302,-795,0,1701633075,12963.025167740001,97.88626305000071,54385.112709600005
2023-12-03,19:51:17.000,337,11101345,-795,0,1701633076,12962.978013569991,97.87921392000135,54385.210529280004
2023-12-03,19:51:18.000,337,11101302,-795,0,1701633077,12962.930859399996,97.90036130999943,54385.03585128001
2023-12-03,19:51:19.000,337,11101355,-795,0,1701633078,12962.937595709991,97.86511566000263,54385.1476452
2023-12-03,19:51:20.000,337,11101312,-795,0,1701633079,12962.92412309,97.85101740000391,54385.161619440005
2023-12-03,19:51:21.000,337,11101296,-795,0,1701633080,12962.957804639991,97.85806653000327,54385.259439120004
2023-12-03,19:51:22.000,337,11101261,-795,0,1701633081,12962.937595709991,97.8228208799992,54385.22450352001
2023-12-03,19:51:23.000,337,11101288,-795,0,1701633082,12962.910650469996,97.80872262000048,54385.09873536
2023-12-03,19:51:24.000,337,11101265,-795,0,1701633083,12962.88370523,97.8228208799992,54385.10572248001
2023-12-03,19:51:25.000,337,11101293,-795,0,1701633084,12962.971277259996,97.78052610000304,54385.19655504
2023-12-03,19:51:26.000,337,11101311,-795,0,1701633085,12962.951068329996,97.84396827000455,54385.259439120004
2023-12-03,19:51:27.000,337,11101311,-795,0,1701633086,12962.917386779991,97.83691913999792,54385.16860656
2023-12-03,19:51:28.000,337,11101308,-795,0,1701633087,12962.890441539996,97.84396827000455,54385.2175164
2023-12-03,19:51:29.000,337,11101310,-795,0,1701633088,12962.83655105999,97.86511566000263,54385.20354216001
2023-12-03,19:51:30.000,337,11101286,-795,0,1701633089,12962.80286951,97.90036130999943,54385.29437472
2023-12-03,19:51:31.000,337,11101312,-795,0,1701633090,12962.728770099995,97.90741043999878,54385.259439120004
2023-12-03,19:51:32.000,337,11101312,-795,0,1701633091,12962.68161593,97.95675435000157,54385.23847776
2023-12-03,19:51:33.000,337,11101295,-795,0,1701633092,12962.60078021,97.99904912999773,54385.161619440005
2023-12-03,19:51:34.000,337,11101341,-795,0,1701633093,12962.56036235,98.0695404299986,54385.23847776
2023-12-03,19:51:35.000,337,11101334,-795,0,1701633094,12962.63446175999,98.10478608000267,54385.35027168001
2023-12-03,19:51:36.000,337,11101325,-795,0,1701633095,12962.587307589994,98.20347390000097,54385.34328456
2023-12-03,19:51:37.000,337,11101294,-795,0,1701633096,12962.54015342,98.23871954999777,54385.35027168001
2023-12-03,19:51:38.000,337,11101280,-795,0,1701633097,12962.466054009994,98.29511258999992,54385.210529280004
2023-12-03,19:51:39.000,337,11101300,-795,0,1701633098,12962.452581389989,98.35150563000207,54385.17559368
2023-12-03,19:51:40.000,337,11101340,-795,0,1701633099,12962.452581389989,98.38675127999886,54385.31533608
2023-12-03,19:51:41.000,337,11101313,-795,0,1701633100,12962.445845079994,98.35150563000207,54385.34328456
2023-12-03,19:51:42.000,337,11101279,-795,0,1701633101,12962.445845079994,98.32330911000463,54385.3572588
2023-12-03,19:51:43.000,337,11101316,-795,0,1701633102,12962.358273049998,98.23871954999777,54385.17559368
2023-12-03,19:51:44.000,337,11101324,-795,0,1701633103,12962.445845079994,98.1329826000001,54385.15463232001
2023-12-03,19:51:45.000,337,11101284,-795,0,1701633104,12962.55362603999,97.99904912999773,54385.36424592
2023-12-03,19:51:46.000,337,11101277,-795,0,1701633105,12962.506471869994,97.89331218000007,54385.30136184001
2023-12-03,19:51:47.000,337,11101335,-795,0,1701633106,12962.587307589994,97.76642784000433,54385.26642624
2023-12-03,19:51:48.000,337,11101301,-795,0,1701633107,12962.53341710999,97.61839611000323,54385.231490640006
2023-12-03,19:51:49.000,337,11101303,-795,0,1701633108,12962.526680799994,97.45626612000342,54385.259439120004
2023-12-03,19:51:50.000,337,11101339,-795,0,1701633109,12962.49299924999,97.35052916999848,54385.22450352001
2023-12-03,19:51:51.000,337,11101275,-795,0,1701633110,12962.53341710999,97.24479222000082,54385.41315576
2023-12-03,19:51:52.000,337,11101255,-795,0,1701633111,12962.385218289994,97.18135004999931,54385.38520728
2023-12-03,19:51:53.000,337,11101335,-795,0,1701633112,12962.290909949988,97.19544830999803,54385.448091360005
2023-12-03,19:51:54.000,337,11101300,-795,0,1701633113,12962.122502199993,97.15315353000187,54385.30834896
2023-12-03,19:51:55.000,337,11101313,-795,0,1701633114,12962.048402790002,97.18135004999931,54385.32232320001
2023-12-03,19:51:56.000,337,11101328,-795,0,1701633115,12961.913676589997,97.2306939600021,54385.329310320005
2023-12-03,19:51:57.000,337,11101316,-795,0,1701633116,12961.839577179991,97.29413613000361,54385.30834896
2023-12-03,19:51:58.000,337,11101313,-795,0,1701633117,12961.69811466999,97.37167656000383,54385.22450352001
2023-12-03,19:51:59.000,337,11101288,-795,0,1701633118,12961.64422419,97.43511872999807,54385.210529280004
2023-12-03,19:52:00.000,337,11101310,-795,0,1701633119,12961.59707001999,97.5126591599983,54385.33629744
2023-12-03,19:52:01.000,337,11101315,-795,0,1701633120,12961.53644322999,97.5761013299998,54385.2873876
2023-12-03,19:52:02.000,337,11101303,-795,0,1701633121,12961.3815081,97.64659263000067,54385.11969672
2023-12-03,19:52:03.000,337,11101260,-795,0,1701633122,12961.31414499999,97.71003480000218,54385.18258080001
2023-12-03,19:52:04.000,337,11101323,-795,0,1701633123,12961.32088131,97.73118219000025,54385.1476452
2023-12-03,19:52:05.000,337,11101323,-795,0,1701633124,12961.307408689994,97.80872262000048,54385.17559368
2023-12-03,19:52:06.000,337,11101307,-795,0,1701633125,12961.300672379999,97.78052610000304,54385.17559368
2023-12-03,19:52:07.000,337,11101308,-795,0,1701633126,12961.260254519999,97.7875752300024,54385.08476112001
2023-12-03,19:52:08.000,337,11101294,-795,0,1701633127,12961.266990829994,97.7875752300024,54385.11969672
2023-12-03,19:52:09.000,337,11101232,-795,0,1701633128,12961.260254519999,97.80167349000112,54385.02886416
2023-12-03,19:52:10.000,337,11101256,-795,0,1701633129,12961.300672379999,97.7875752300024,54385.07078688
2023-12-03,19:52:11.000,337,11101347,-795,0,1701633130,12961.266990829994,97.78052610000304,54385.12668384
2023-12-03,19:52:12.000,337,11101286,-795,0,1701633131,12961.260254519999,97.79462436000176,54385.091748240004
2023-12-03,19:52:13.000,337,11101289,-795,0,1701633132,12961.199627729999,97.78052610000304,54384.993928560005
2023-12-03,19:52:14.000,337,11101309,-795,0,1701633133,12961.159209869998,97.73118219000025,54384.95899296
2023-12-03,19:52:15.000,337,11101294,-795,0,1701633134,12961.165946179994,97.75937870999769,54385.091748240004
2023-12-03,19:52:16.000,337,11101317,-715,0,1701633135,12961.125528319993,97.7241330600009,54385.04982552
2023-12-03,19:52:17.000,337,11101255,-795,0,1701633136,12961.078374149998,97.6747891499981,54385.03585128001
2023-12-03,19:52:18.000,337,11101300,-795,0,1701633137,12960.997538429998,97.65364176000003,54384.903096
2023-12-03,19:52:19.000,337,11101240,-795,0,1701633138,12960.943647949993,97.59019958999852,54384.93803160001
2023-12-03,19:52:20.000,337,11101298,-795,0,1701633139,12960.903230089993,97.60429785000451,54384.93803160001
2023-12-03,19:52:21.000,337,11101289,-795,0,1701633140,12960.781976509992,97.540855680003,54384.8332248
2023-12-03,19:52:22.000,337,11101300,-795,0,1701633141,12960.795449129997,97.48446264000086,54384.896108880006
2023-12-03,19:52:23.000,337,11101268,-795,0,1701633142,12960.748294960002,97.49151177000022,54384.88912176001
2023-12-03,19:52:24.000,337,11101294,-795,0,1701633143,12960.674195549997,97.44921699000406,54384.86117328
2023-12-03,19:52:25.000,337,11101299,-795,0,1701633144,12960.694404479997,97.4421678600047,54384.86117328
2023-12-03,19:52:26.000,337,11101239,-795,0,1701633145,12960.640513999992,97.40692221000063,54384.79828920001
2023-12-03,19:52:27.000,337,11101322,-795,0,1701633146,12960.586623520001,97.43511872999807,54384.74239224
2023-12-03,19:52:28.000,337,11101327,-795,0,1701633147,12960.499051489991,97.44921699000406,54384.71444376
2023-12-03,19:52:29.000,337,11101256,-795,0,1701633148,12960.492315179996,97.46331525000278,54384.60264984001
2023-12-03,19:52:30.000,337,11101273,-795,0,1701633149,12960.499051489991,97.52675742000429,54384.79828920001
2023-12-03,19:52:31.000,337,11101321,-795,0,1701633150,12960.45863362999,97.55495394000172,54384.77034072001
2023-12-03,19:52:32.000,337,11101296,-795,0,1701633151,12960.43842469999,97.62544524000259,54384.8332248
2023-12-03,19:52:33.000,337,11101241,-795,0,1701633152,12960.40474315,97.66774001999875,54384.7633536
2023-12-03,19:52:34.000,337,11101289,-795,0,1701633153,12960.350852669995,97.7241330600009,54384.609636960005
2023-12-03,19:52:35.000,337,11101314,-795,0,1701633154,12960.33738004999,97.8228208799992,54384.63059832001
2023-12-03,19:52:36.000,337,11101309,-795,0,1701633155,12960.39800683999,97.92150870000478,54384.68649528
2023-12-03,19:52:37.000,337,11101325,-795,0,1701633156,12960.391270529995,97.96380348000093,54384.672521039996
2023-12-03,19:52:38.000,337,11101290,-795,0,1701633157,12960.36432529,98.06249129999924,54384.57470136
2023-12-03,19:52:39.000,337,11101288,-795,0,1701633158,12960.41821576999,98.14708085999882,54384.6236112
2023-12-03,19:52:40.000,337,11101289,-795,0,1701633159,12960.492315179996,98.21052303000033,54384.72143088001
2023-12-03,19:52:41.000,337,11101255,-795,0,1701633160,12960.5057878,98.20347390000097,54384.707456640004
2023-12-03,19:52:42.000,337,11101285,-795,0,1701633161,12960.46536994,98.26691607000248,54384.658546800005
2023-12-03,19:52:43.000,337,11101298,-795,0,1701633162,12960.42495208,98.2457686800044,54384.58168848001
2023-12-03,19:52:44.000,337,11101316,-795,0,1701633163,12960.249808019995,98.316259979998,54384.54675288
2023-12-03,19:52:45.000,337,11101348,-795,0,1701633164,12960.36432529,98.19642477000161,54384.5886756
2023-12-03,19:52:46.000,337,11101274,-795,0,1701633165,12960.371061599995,98.21757215999969,54384.73540512
2023-12-03,19:52:47.000,337,11101260,-795,0,1701633166,12960.26328064,98.12593347000075,54384.72143088001
2023-12-03,19:52:48.000,337,11101297,-795,0,1701633167,12960.249808019995,98.08363869000459,54384.6934824
2023-12-03,19:52:49.000,337,11101243,-795,0,1701633168,12960.22286278,98.02019652000308,54384.80527632
2023-12-03,19:52:50.000,337,11101283,-795,0,1701633169,12960.168972299994,97.94970522000222,54384.75636648
2023-12-03,19:52:51.000,337,11101245,-795,0,1701633170,12960.17570860999,97.85101740000391,54384.77034072001
2023-12-03,19:52:52.000,337,11101323,-795,0,1701633171,12960.09487288999,97.83691913999792,54384.658546800005
2023-12-03,19:52:53.000,337,11101253,-795,0,1701633172,12960.067927649994,97.74528044999897,54384.63758544
2023-12-03,19:52:54.000,337,11101264,-795,0,1701633173,12960.12181813,97.63954350000131,54384.539765760004
2023-12-03,19:52:55.000,337,11101252,-795,0,1701633174,12960.18244492,97.60429785000451,54384.67950816001
2023-12-03,19:52:56.000,337,11101303,-795,0,1701633175,12960.18244492,97.53380655000365,54384.6236112
2023-12-03,19:52:57.000,337,11101224,-795,0,1701633176,12960.21612646999,97.49856089999957,54384.63059832001
2023-12-03,19:52:58.000,337,11101263,-795,0,1701633177,12960.061191339999,97.47036438000214,54384.40002336
2023-12-03,19:52:59.000,337,11101310,-795,0,1701633178,12960.061191339999,97.45626612000342,54384.323165040005
2023-12-03,19:53:00.000,337,11101258,-795,0,1701633179,12960.12181813,97.4421678600047,54384.40701048
2023-12-03,19:53:01.000,337,11101323,-795,0,1701633180,12960.128554439994,97.42102046999935,54384.539765760004
2023-12-03,19:53:02.000,337,11101284,-795,0,1701633181,12960.128554439994,97.4774135100015,54384.504830159996
2023-12-03,19:53:03.000,337,11101299,-795,0,1701633182,12960.088136579994,97.49856089999957,54384.441946080005
2023-12-03,19:53:04.000,337,11101331,-795,0,1701633183,12960.07466395999,97.54790481000236,54384.38604912001
2023-12-03,19:53:05.000,337,11101256,-795,0,1701633184,12960.108345509994,97.53380655000365,54384.47688168
2023-12-03,19:53:06.000,337,11101247,-795,0,1701633185,12960.014037169989,97.61839611000323,54384.3091908
2023-12-03,19:53:07.000,337,11101294,-795,0,1701633186,12960.05445502999,97.66069088999939,54384.43495896001
2023-12-03,19:53:08.000,337,11101308,-795,0,1701633187,12960.000564549999,97.73823131999961,54384.2393196
2023-12-03,19:53:09.000,337,11101256,-795,0,1701633188,12960.03424609999,97.77347697000368,54384.17643552001
2023-12-03,19:53:10.000,337,11101287,-795,0,1701633189,12960.07466395999,97.82987000999856,54384.29521656001
2023-12-03,19:53:11.000,337,11101271,-795,0,1701633190,12960.12181813,97.85101740000391,54384.28822944
2023-12-03,19:53:12.000,337,11101284,-795,0,1701633191,12960.189181229995,97.92855783000414,54384.28822944
2023-12-03,19:53:13.000,337,11101291,-795,0,1701633192,12960.22286278,97.94970522000222,54384.21835824001
2023-12-03,19:53:14.000,337,11101266,-795,0,1701633193,12960.229599089995,98.10478608000267,54384.01573176
2023-12-03,19:53:15.000,337,11101326,-795,0,1701633194,12960.37779790999,98.02724565000244,54384.01573176
2023-12-03,19:53:16.000,337,11101337,-795,0,1701633195,12960.633777689996,98.00609826000436,54384.02271888
2023-12-03,19:53:17.000,337,11101317,-795,0,1701633196,12960.728086030002,97.89331218000007,54384.04368024
2023-12-03,19:53:18.000,337,11101312,-795,0,1701633197,12960.755031269997,97.71003480000218,54384.04368024
2023-12-03,19:53:19.000,337,11101321,-795,0,1701633198,12960.775240199997,97.69593654000346,54384.08560296
2023-12-03,19:53:20.000,337,11101320,-795,0,1701633199,12960.795449129997,97.7241330600009,54384.23233248
2023-12-03,19:53:21.000,337,11101300,-795,0,1701633200,12960.869548540002,97.70298567000282,54384.225345360006
2023-12-03,19:53:22.000,337,11101296,-795,0,1701633201,12960.869548540002,97.75937870999769,54384.26028096
2023-12-03,19:53:23.000,337,11101222,-795,0,1701633202,12960.829130680002,97.79462436000176,54384.07162872
2023-12-03,19:53:24.000,337,11101294,-795,0,1701633203,12960.896493779997,97.85806653000327,54384.155474160005
2023-12-03,19:53:25.000,337,11101271,-795,0,1701633204,12960.977329499998,97.80872262000048,54384.29521656001
2023-12-03,19:53:26.000,337,11101327,-795,0,1701633205,12961.004274739993,97.85806653000327,54384.3091908
2023-12-03,19:53:27.000,337,11101262,-795,0,1701633206,12960.957120569998,97.82987000999856,54384.225345360006
2023-12-03,19:53:28.000,337,11101257,-795,0,1701633207,12960.970593190003,97.87921392000135,54384.21137112
2023-12-03,19:53:29.000,337,11101292,-795,0,1701633208,12960.963856879993,97.87216479000199,54384.21137112
2023-12-03,19:53:30.000,337,11101308,-795,0,1701633209,12960.869548540002,97.90036130999943,54384.07162872
2023-12-03,19:53:31.000,337,11101286,-795,0,1701633210,12960.984065809993,97.92855783000414,54384.24630672001
2023-12-03,19:53:32.000,337,11101286,-795,0,1701633211,12960.970593190003,98.00609826000436,54384.21835824001
2023-12-03,19:53:33.000,337,11101265,-795,0,1701633212,12960.963856879993,98.04839304000052,54384.225345360006
2023-12-03,19:53:34.000,337,11101298,-795,0,1701633213,12960.869548540002,98.10478608000267,54384.16246128
2023-12-03,19:53:35.000,337,11101285,-795,0,1701633214,12960.943647949993,98.15412998999818,54384.30220368
2023-12-03,19:53:36.000,337,11101321,-795,0,1701633215,12960.916702709997,98.25281781000376,54384.29521656001
2023-12-03,19:53:37.000,337,11101310,-795,0,1701633216,12960.984065809993,98.28806346000056,54384.33015216
2023-12-03,19:53:38.000,337,11101289,-795,0,1701633217,12960.943647949993,98.40084954000486,54384.09259008
2023-12-03,19:53:39.000,337,11101312,-795,0,1701633218,12960.963856879993,98.42199693000293,54384.14149992
2023-12-03,19:53:40.000,337,11101279,-795,0,1701633219,12961.024483669993,98.50658649000252,54384.19040976
2023-12-03,19:53:41.000,337,11101331,-795,0,1701633220,12961.085110459993,98.49953736000316,54384.17643552001
2023-12-03,19:53:42.000,337,11101247,-795,0,1701633221,12961.125528319993,98.5277338800006,54384.155474160005
2023-12-03,19:53:43.000,337,11101287,-795,0,1701633222,12961.226572969994,98.4924882300038,54384.16246128
2023-12-03,19:53:44.000,337,11101316,-795,0,1701633223,12961.29393606999,98.4924882300038,54384.12053856
2023-12-03,19:53:45.000,337,11101249,-795,0,1701633224,12961.36129917,98.41494780000357,54383.84804088
2023-12-03,19:53:46.000,337,11101222,-795,0,1701633225,12961.327617619994,98.41494780000357,54384.02271888
2023-12-03,19:53:47.000,337,11101320,-795,0,1701633226,12961.43539857999,98.3444565000027,54384.14149992
2023-12-03,19:53:48.000,337,11101284,-795,0,1701633227,12961.46234382,98.25986694000312,54384.07861584001
2023-12-03,19:53:49.000,337,11101299,-795,0,1701633228,12961.50276168,98.18937564000225,54384.057654480006
2023-12-03,19:53:50.000,337,11101247,-795,0,1701633229,12961.610542639995,98.17527738000354,54384.19040976
2023-12-03,19:53:51.000,337,11101279,-795,0,1701633230,12961.64422419,98.10478608000267,54384.204384000004
2023-12-03,19:53:52.000,337,11101301,-795,0,1701633231,12961.650960499996,98.05544216999988,54384.23233248
2023-12-03,19:53:53.000,337,11101324,-795,0,1701633232,12961.67790573999,98.02724565000244,54384.14848704001
2023-12-03,19:53:54.000,337,11101270,-795,0,1701633233,12961.57686108999,97.99904912999773,54384.036693120004
2023-12-03,19:53:55.000,337,11101284,-795,0,1701633234,12961.60380633,97.99199999999837,54384.11355144
2023-12-03,19:53:56.000,337,11101296,-795,0,1701633235,12961.62401526,97.96380348000093,54384.17643552001
2023-12-03,19:53:57.000,337,11101285,-795,0,1701633236,12961.56338847,97.95675435000157,54384.05066736001
2023-12-03,19:53:58.000,337,11101266,-795,0,1701633237,12961.570124779995,97.97085261000029,54384.07861584001
2023-12-03,19:53:59.000,337,11101328,-795,0,1701633238,12961.549915849995,97.95675435000157,54384.1345128
2023-12-03,19:54:00.000,337,11101315,-795,0,1701633239,12961.570124779995,97.95675435000157,54384.28124232
2023-12-03,19:54:01.000,337,11101305,-795,0,1701633240,12961.5835974,97.94265609000286,54384.33015216
2023-12-03,19:54:02.000,337,11101288,-795,0,1701633241,12961.56338847,97.92150870000478,54384.26726808001
2023-12-03,19:54:03.000,337,11101336,-795,0,1701633242,12961.53644322999,97.90741043999878,54384.12752568001
2023-12-03,19:54:04.000,337,11101322,-795,0,1701633243,12961.53644322999,97.9356069600035,54384.21137112
2023-12-03,19:54:05.000,337,11101293,-795,0,1701633244,12961.650960499996,97.90036130999943,54384.28822944
2023-12-03,19:54:06.000,337,11101311,-795,0,1701633245,12961.691378359996,97.91445956999814,54384.33015216
2023-12-03,19:54:07.000,337,11101347,-795,0,1701633246,12961.731796219996,97.94970522000222,54384.274255200005
2023-12-03,19:54:08.000,337,11101327,-795,0,1701633247,12961.799159319991,97.94265609000286,54384.29521656001
2023-12-03,19:54:09.000,337,11101319,-795,0,1701633248,12961.866522420001,97.94265609000286,54384.35810064
2023-12-03,19:54:10.000,337,11101328,-795,0,1701633249,12961.893467659997,97.87921392000135,54384.337139279996
2023-12-03,19:54:11.000,337,11101303,-795,0,1701633250,12961.947358140002,97.94265609000286,54384.26726808001
2023-12-03,19:54:12.000,337,11101255,-795,0,1701633251,12961.906940280001,97.92855783000414,54384.28822944
2023-12-03,19:54:13.000,337,11101333,-795,0,1701633252,12961.900203969992,97.91445956999814,54384.30220368
2023-12-03,19:54:14.000,337,11101320,-795,0,1701633253,12961.893467659997,97.92855783000414,54384.3091908
2023-12-03,19:54:15.000,337,11101303,-795,0,1701633254,12961.960830759992,97.9356069600035,54384.45592032
2023-12-03,19:54:16.000,337,11101309,-795,0,1701633255,12961.906940280001,97.97790173999965,54384.441946080005
2023-12-03,19:54:17.000,337,11101249,-795,0,1701633256,12961.913676589997,97.99904912999773,54384.42098472
2023-12-03,19:54:18.000,337,11101270,-795,0,1701633257,12961.826104560001,97.98495086999901,54384.274255200005
2023-12-03,19:54:19.000,337,11101237,-795,0,1701633258,12961.799159319991,97.99904912999773,54384.34412640001
2023-12-03,19:54:20.000,337,11101341,-795,0,1701633259,12961.76547777,98.01314739000372,54384.51181728001
2023-12-03,19:54:21.000,337,11101311,-795,0,1701633260,12961.778950389991,97.99904912999773,54384.45592032
2023-12-03,19:54:22.000,337,11101327,-795,0,1701633261,12961.738532529991,98.02019652000308,54384.46290744001
2023-12-03,19:54:23.000,337,11101275,-795,0,1701633262,12961.67790573999,98.02019652000308,54384.42797184
2023-12-03,19:54:24.000,337,11101282,-795,0,1701633263,12961.65769680999,98.00609826000436,54384.41399760001
2023-12-03,19:54:25.000,337,11101259,-795,0,1701633264,12961.68464205,98.04134391000116,54384.42797184
2023-12-03,19:54:26.000,337,11101279,-795,0,1701633265,12961.691378359996,98.01314739000372,54384.42098472
2023-12-03,19:54:27.000,337,11101301,-795,0,1701633266,12961.691378359996,98.04134391000116,54384.42098472
2023-12-03,19:54:28.000,337,11101305,-795,0,1701633267,12961.69811466999,98.05544216999988,54384.31617792001
2023-12-03,19:54:29.000,337,11101331,-795,0,1701633268,12961.650960499996,98.05544216999988,54384.169448399996
2023-12-03,19:54:30.000,337,11101331,-795,0,1701633269,12961.752005149996,97.96380348000093,54384.17643552001
2023-12-03,19:54:31.000,337,11101288,-795,0,1701633270,12961.906940280001,97.79462436000176,54384.2393196
2023-12-03,19:54:32.000,337,11101336,-795,0,1701633271,12961.913676589997,97.59724871999788,54384.23233248
2023-12-03,19:54:33.000,337,11101252,-795,0,1701633272,12961.718323599991,97.55495394000172,54384.19739688001
2023-12-03,19:54:34.000,337,11101264,-795,0,1701633273,12961.610542639995,97.59724871999788,54384.02271888
2023-12-03,19:54:35.000,337,11101271,-795,0,1701633274,12961.650960499996,97.65364176000003,54384.14848704001
2023-12-03,19:54:36.000,337,11101279,-795,0,1701633275,12961.610542639995,97.6888874100041,54384.02970600001
2023-12-03,19:54:37.000,337,11101294,-795,0,1701633276,12961.805895630001,97.65364176000003,54384.274255200005
2023-12-03,19:54:38.000,337,11101291,-795,0,1701633277,12961.940621829992,97.59724871999788,54384.35810064
2023-12-03,19:54:39.000,337,11101327,-795,0,1701633278,12961.933885519997,97.59724871999788,54384.25329384
2023-12-03,19:54:40.000,337,11101304,-795,0,1701633279,12962.028193860002,97.52675742000429,54384.38604912001
2023-12-03,19:54:41.000,337,11101256,-795,0,1701633280,12962.095556959997,97.50561002999893,54384.30220368
2023-12-03,19:54:42.000,337,11101283,-795,0,1701633281,12962.169656370002,97.4421678600047,54384.323165040005
2023-12-03,19:54:43.000,337,11101329,-795,0,1701633282,12962.142711129993,97.43511872999807,54384.19739688001
2023-12-03,19:54:44.000,337,11101262,-795,0,1701633283,12962.122502199993,97.44921699000406,54384.24630672001
2023-12-03,19:54:45.000,337,11101298,-795,0,1701633284,12962.162920059993,97.44921699000406,54384.40002336
2023-12-03,19:54:46.000,337,11101334,-795,0,1701633285,12962.169656370002,97.49856089999957,54384.47688168
2023-12-03,19:54:47.000,337,11101329,-795,0,1701633286,12962.162920059993,97.49151177000022,54384.31617792001
2023-12-03,19:54:48.000,337,11101243,-795,0,1701633287,12962.203337919993,97.52675742000429,54384.42098472
2023-12-03,19:54:49.000,337,11101268,-795,0,1701633288,12962.162920059993,97.58315045999916,54384.38604912001
2023-12-03,19:54:50.000,337,11101245,-795,0,1701633289,12962.216810539998,97.62544524000259,54384.43495896001
2023-12-03,19:54:51.000,337,11101345,-795,0,1701633290,12962.183128989993,97.68183828000474,54384.48386880001
2023-12-03,19:54:52.000,337,11101317,-795,0,1701633291,12962.109029580002,97.81577174999984,54384.379062
2023-12-03,19:54:53.000,337,11101304,-795,0,1701633292,12962.129238510002,97.87216479000199,54384.393036240006
2023-12-03,19:54:54.000,337,11101307,-795,0,1701633293,12962.122502199993,97.91445956999814,54384.35111352
2023-12-03,19:54:55.000,337,11101304,-795,0,1701633294,12962.135974819998,98.01314739000372,54384.490855920005
2023-12-03,19:54:56.000,337,11101303,-795,0,1701633295,12962.129238510002,98.04839304000052,54384.504830159996
2023-12-03,19:54:57.000,337,11101276,-795,0,1701633296,12962.135974819998,98.12593347000075,54384.49784304
2023-12-03,19:54:58.000,337,11101257,-795,0,1701633297,12962.115765889997,98.15412998999818,54384.323165040005
2023-12-03,19:54:59.000,337,11101241,-795,0,1701633298,12962.156183749998,98.19642477000161,54384.46290744001
2023-12-03,19:55:00.000,337,11101306,-795,0,1701633299,12962.210074230003,98.22462128999905,54384.48386880001
2023-12-03,19:55:01.000,337,11101307,-795,0,1701633300,12962.183128989993,98.19642477000161,54384.38604912001
2023-12-03,19:55:02.000,337,11101306,-795,0,1701633301,12962.277437329998,98.21757215999969,54384.59566272
2023-12-03,19:55:03.000,337,11101312,-795,0,1701633302,12962.243755779993,98.14708085999882,54384.560727120006
2023-12-03,19:55:04.000,337,11101336,-795,0,1701633303,12962.263964709993,98.11888434000139,54384.47688168
2023-12-03,19:55:05.000,337,11101227,-795,0,1701633304,12962.344800429993,98.04839304000052,54384.56771424
2023-12-03,19:55:06.000,337,11101282,-795,0,1701633305,12962.344800429993,97.99199999999837,54384.539765760004
2023-12-03,19:55:07.000,337,11101310,-795,0,1701633306,12962.371745669989,97.90741043999878,54384.56771424
2023-12-03,19:55:08.000,337,11101318,-795,0,1701633307,12962.331327809989,97.86511566000263,54384.55374000001
2023-12-03,19:55:09.000,337,11101293,-795,0,1701633308,12962.324591499993,97.80167349000112,54384.560727120006
2023-12-03,19:55:10.000,337,11101272,-795,0,1701633309,12962.398690909999,97.75937870999769,54384.53277864001
2023-12-03,19:55:11.000,337,11101278,-795,0,1701633310,12962.371745669989,97.75232957999833,54384.58168848001
2023-12-03,19:55:12.000,337,11101287,-795,0,1701633311,12962.344800429993,97.7241330600009,54384.672521039996
2023-12-03,19:55:13.000,337,11101232,-795,0,1701633312,12962.297646259998,97.6888874100041,54384.60264984001
2023-12-03,19:55:14.000,337,11101244,-795,0,1701633313,12962.183128989993,97.70298567000282,54384.490855920005
2023-12-03,19:55:15.000,337,11101318,-795,0,1701633314,12962.270701019988,97.71003480000218,54384.504830159996
2023-12-03,19:55:16.000,337,11101295,-795,0,1701633315,12962.237019469998,97.75937870999769,54384.57470136
2023-12-03,19:55:17.000,337,11101313,-795,0,1701633316,12962.311118879988,97.71708393000154,54384.57470136
2023-12-03,19:55:18.000,337,11101373,-795,0,1701633317,12962.344800429993,97.69593654000346,54384.609636960005
2023-12-03,19:55:19.000,337,11101307,-795,0,1701633318,12962.378481979998,97.66774001999875,54384.51181728001
2023-12-03,19:55:20.000,337,11101288,-795,0,1701633319,12962.412163529989,97.71708393000154,54384.43495896001
2023-12-03,19:55:21.000,337,11101272,-795,0,1701633320,12962.546889729994,97.6747891499981,54384.65155968001
2023-12-03,19:55:22.000,337,11101252,-795,0,1701633321,12962.59404389999,97.6747891499981,54384.59566272
2023-12-03,19:55:23.000,337,11101314,-795,0,1701633322,12962.627725449995,97.66069088999939,54384.53277864001
2023-12-03,19:55:24.000,337,11101318,-795,0,1701633323,12962.688352239995,97.63249437000195,54384.51181728001
2023-12-03,19:55:25.000,337,11101276,-795,0,1701633324,12962.77592426999,97.58315045999916,54384.672521039996
2023-12-03,19:55:26.000,337,11101314,-795,0,1701633325,12962.83655105999,97.56200307000108,54384.68649528
2023-12-03,19:55:27.000,337,11101332,-795,0,1701633326,12962.910650469996,97.55495394000172,54384.63059832001
2023-12-03,19:55:28.000,337,11101309,-795,0,1701633327,12962.971277259996,97.48446264000086,54384.65155968001
2023-12-03,19:55:29.000,337,11101262,-795,0,1701633328,12963.058849289991,97.48446264000086,54384.78431496
2023-12-03,19:55:30.000,337,11101302,-795,0,1701633329,12963.045376670001,97.46331525000278,54384.74937936001
2023-12-03,19:55:31.000,337,11101324,-795,0,1701633330,12963.085794530001,97.42102046999935,54384.74937936001
2023-12-03,19:55:32.000,337,11101318,-795,0,1701633331,12963.045376670001,97.42102046999935,54384.84719904001
2023-12-03,19:55:33.000,337,11101307,-795,0,1701633332,12963.038640359991,97.3787256900032,54384.75636648
2023-12-03,19:55:34.000,337,11101286,-795,0,1701633333,12962.978013569991,97.34348003999912,54384.79130208
2023-12-03,19:55:35.000,337,11101307,-795,0,1701633334,12963.085794530001,97.35052916999848,54384.896108880006
2023-12-03,19:55:36.000,337,11101320,-795,0,1701633335,12962.98474988,97.3293817800004,54384.79828920001
2023-12-03,19:55:37.000,337,11101325,-795,0,1701633336,12963.031904049996,97.30823439000233,54384.96598008001
2023-12-03,19:55:38.000,337,11101307,-795,0,1701633337,12962.96454095,97.28708700000425,54384.74239224
2023-12-03,19:55:39.000,337,11101271,-795,0,1701633338,12962.92412309,97.24479222000082,54384.74239224
2023-12-03,19:55:40.000,337,11101308,-795,0,1701633339,12962.8634963,97.28003787000489,54384.7633536
2023-12-03,19:55:41.000,337,11101258,-795,0,1701633340,12962.850023679996,97.21659570000338,54384.7633536
2023-12-03,19:55:42.000,337,11101316,-795,0,1701633341,12962.85675998999,97.25889047999954,54384.79828920001
2023-12-03,19:55:43.000,337,11101282,-795,0,1701633342,12962.79613319999,97.25889047999954,54384.67950816001
2023-12-03,19:55:44.000,337,11101265,-795,0,1701633343,12962.78266058,97.2659396099989,54384.728418000006
2023-12-03,19:55:45.000,337,11101288,-795,0,1701633344,12962.82307844,97.24479222000082,54384.79130208
2023-12-03,19:55:46.000,337,11101332,-795,0,1701633345,12962.748979029995,97.28003787000489,54384.728418000006
2023-12-03,19:55:47.000,337,11101264,-795,0,1701633346,12962.78266058,97.25889047999954,54384.59566272
2023-12-03,19:55:48.000,337,11101301,-795,0,1701633347,12962.627725449995,97.30118526000297,54384.40701048
2023-12-03,19:55:49.000,337,11101283,-795,0,1701633348,12962.708561169995,97.34348003999912,54384.58168848001
2023-12-03,19:55:50.000,337,11101275,-795,0,1701633349,12962.809605819995,97.35757829999784,54384.74239224
2023-12-03,19:55:51.000,337,11101322,-795,0,1701633350,12962.917386779991,97.39282395000191,54384.75636648
2023-12-03,19:55:52.000,337,11101302,-795,0,1701633351,12962.971277259996,97.42102046999935,54384.78431496
2023-12-03,19:55:53.000,337,11101263,-795,0,1701633352,12963.072321909996,97.46331525000278,54384.86117328
2023-12-03,19:55:54.000,337,11101280,-795,0,1701633353,12963.085794530001,97.49151177000022,54384.63758544
2023-12-03,19:55:55.000,337,11101276,-795,0,1701633354,12963.180102869992,97.56200307000108,54384.777327840005
2023-12-03,19:55:56.000,337,11101304,-795,0,1701633355,12963.227257040002,97.60429785000451,54384.8332248
2023-12-03,19:55:57.000,337,11101294,-795,0,1701633356,12963.328301690002,97.59724871999788,54384.826237680005
2023-12-03,19:55:58.000,337,11101306,-795,0,1701633357,12963.442818959993,97.69593654000346,54384.85418616
2023-12-03,19:55:59.000,337,11101310,-795,0,1701633358,12963.516918369998,97.71708393000154,54384.896108880006
2023-12-03,19:56:00.000,337,11101290,-795,0,1701633359,12963.671853499989,97.76642784000433,54385.0079028
2023-12-03,19:56:01.000,337,11101257,-795,0,1701633360,12963.739216599999,97.73823131999961,54384.9729672
2023-12-03,19:56:02.000,337,11101296,-795,0,1701633361,12963.81331600999,97.75232957999833,54384.9729672
2023-12-03,19:56:03.000,337,11101359,-795,0,1701633362,12963.86047018,97.79462436000176,54384.88912176001
2023-12-03,19:56:04.000,337,11101326,-795,0,1701633363,12963.927833279995,97.82987000999856,54384.86816040001
2023-12-03,19:56:05.000,337,11101312,-795,0,1701633364,12964.07603209999,97.8228208799992,54385.00091568
2023-12-03,19:56:06.000,337,11101272,-795,0,1701633365,12964.136658889991,97.80167349000112,54385.0079028
2023-12-03,19:56:07.000,337,11101302,-795,0,1701633366,12964.156867819991,97.80872262000048,54385.01488992001
2023-12-03,19:56:08.000,337,11101356,-795,0,1701633367,12964.197285679991,97.80872262000048,54385.09873536
2023-12-03,19:56:09.000,337,11101305,-795,0,1701633368,12964.237703539991,97.74528044999897,54385.14065808
2023-12-03,19:56:10.000,337,11101290,-795,0,1701633369,12964.190549369996,97.80872262000048,54385.16860656
2023-12-03,19:56:11.000,337,11101272,-795,0,1701633370,12964.156867819991,97.80872262000048,54385.03585128001
2023-12-03,19:56:12.000,337,11101336,-795,0,1701633371,12964.06255948,97.79462436000176,54385.03585128001
2023-12-03,19:56:13.000,337,11101303,-795,0,1701633372,12963.96151483,97.75937870999769,54385.01488992001
2023-12-03,19:56:14.000,337,11101294,-795,0,1701633373,12963.91436065999,97.75232957999833,54385.10572248001
2023-12-03,19:56:15.000,337,11101322,-795,0,1701633374,12963.89415172999,97.78052610000304,54385.19655504
2023-12-03,19:56:16.000,337,11101313,-795,0,1701633375,12963.87394279999,97.77347697000368,54385.17559368
2023-12-03,19:56:17.000,337,11101333,-795,0,1701633376,12963.846997559995,97.78052610000304,54385.16860656
2023-12-03,19:56:18.000,337,11101277,-795,0,1701633377,12963.745952909994,97.77347697000368,54385.08476112001
2023-12-03,19:56:19.000,337,11101329,-795,0,1701633378,12963.665117189994,97.75232957999833,54384.96598008001
2023-12-03,19:56:20.000,337,11101321,-795,0,1701633379,12963.577545159998,97.79462436000176,54385.00091568
2023-12-03,19:56:21.000,337,11101316,-795,0,1701633380,12963.611226709989,97.73118219000025,54385.112709600005
2023-12-03,19:56:22.000,337,11101292,-795,0,1701633381,12963.604490399994,97.75232957999833,54384.98694144001
2023-12-03,19:56:23.000,337,11101313,-795,0,1701633382,12963.597754089998,97.73118219000025,54385.09873536
2023-12-03,19:56:24.000,337,11101312,-795,0,1701633383,12963.624699329994,97.74528044999897,54385.05681264001
2023-12-03,19:56:25.000,337,11101304,-795,0,1701633384,12963.705535049994,97.71708393000154,54385.17559368
2023-12-03,19:56:26.000,337,11101304,-795,0,1701633385,12963.719007669999,97.66774001999875,54385.09873536
2023-12-03,19:56:27.000,337,11101297,-795,0,1701633386,12963.73248028999,97.69593654000346,54385.04982552
2023-12-03,19:56:28.000,337,11101273,-715,0,1701633387,12963.698798739999,97.73823131999961,54384.896108880006
2023-12-03,19:56:29.000,337,11101308,-795,0,1701633388,12963.745952909994,97.65364176000003,54384.86117328
2023-12-03,19:56:30.000,337,11101285,-795,0,1701633389,12963.79984339,97.65364176000003,54385.0079028
2023-12-03,19:56:31.000,337,11101258,-795,0,1701633390,12963.84026125,97.61839611000323,54385.01488992001
2023-12-03,19:56:32.000,337,11101257,-795,0,1701633391,12963.92109697,97.63249437000195,54385.04982552
2023-12-03,19:56:33.000,337,11101269,-795,0,1701633392,12963.927833279995,97.59724871999788,54384.993928560005
2023-12-03,19:56:34.000,337,11101256,-795,0,1701633393,12963.88067911,97.62544524000259,54384.84719904001
2023-12-03,19:56:35.000,337,11101215,-795,0,1701633394,12963.87394279999,97.61839611000323,54384.91707024001
2023-12-03,19:56:36.000,337,11101291,-795,0,1701633395,12963.89415172999,97.65364176000003,54384.945018720005
2023-12-03,19:56:37.000,337,11101308,-795,0,1701633396,12963.887415419995,97.62544524000259,54384.993928560005
2023-12-03,19:56:38.000,337,11101324,-795,0,1701633397,12963.806579699994,97.64659263000067,54384.86117328
2023-12-03,19:56:39.000,337,11101326,-795,0,1701633398,12963.867206489995,97.63249437000195,54384.96598008001
2023-12-03,19:56:40.000,337,11101281,-795,0,1701633399,12963.786370769994,97.63954350000131,54384.93104448
2023-12-03,19:56:41.000,337,11101243,-795,0,1701633400,12963.83352493999,97.59724871999788,54384.98694144001
2023-12-03,19:56:42.000,337,11101240,-795,0,1701633401,12963.79310707999,97.59724871999788,54384.98694144001
2023-12-03,19:56:43.000,337,11101296,-795,0,1701633402,12963.71227135999,97.59019958999852,54384.84021192
2023-12-03,19:56:44.000,337,11101327,-795,0,1701633403,12963.719007669999,97.63249437000195,54384.8332248
2023-12-03,19:56:45.000,337,11101313,-795,0,1701633404,12963.745952909994,97.61134698000387,54384.945018720005
2023-12-03,19:56:46.000,337,11101312,-795,0,1701633405,12963.719007669999,97.65364176000003,54384.93104448
2023-12-03,19:56:47.000,337,11101309,-795,0,1701633406,12963.725743979994,97.61134698000387,54385.0079028
2023-12-03,19:56:48.000,337,11101283,-795,0,1701633407,12963.698798739999,97.61839611000323,54384.93803160001
2023-12-03,19:56:49.000,337,11101282,-795,0,1701633408,12963.638171949999,97.540855680003,54384.826237680005
2023-12-03,19:56:50.000,337,11101293,-795,0,1701633409,12963.644908259994,97.56200307000108,54385.02187704
2023-12-03,19:56:51.000,337,11101288,-795,0,1701633410,12963.651644569989,97.50561002999893,54385.042838400004
2023-12-03,19:56:52.000,337,11101307,-795,0,1701633411,12963.597754089998,97.50561002999893,54385.02187704
2023-12-03,19:56:53.000,337,11101290,-795,0,1701633412,12963.577545159998,97.40692221000063,54385.04982552
2023-12-03,19:56:54.000,337,11101288,-795,0,1701633413,12963.570808849989,97.37167656000383,54384.98694144001
2023-12-03,19:56:55.000,337,11101346,-795,0,1701633414,12963.617963019999,97.30823439000233,54385.161619440005
2023-12-03,19:56:56.000,337,11101290,-795,0,1701633415,12963.597754089998,97.27298873999825,54385.112709600005
2023-12-03,19:56:57.000,337,11101312,-795,0,1701633416,12963.503445749993,97.24479222000082,54385.077774
2023-12-03,19:56:58.000,337,11101257,-795,0,1701633417,12963.415873719998,97.22364483000274,54384.924057360004
2023-12-03,19:56:59.000,337,11101302,-795,0,1701633418,12963.415873719998,97.14610440000251,54385.00091568
2023-12-03,19:57:00.000,337,11101278,-795,0,1701633419,12963.395664789998,97.17430091999995,54385.01488992001
2023-12-03,19:57:01.000,337,11101328,-795,0,1701633420,12963.395664789998,97.1320061400038,54385.09873536
2023-12-03,19:57:02.000,337,11101290,-795,0,1701633421,12963.348510620002,97.13905527000315,54385.03585128001
2023-12-03,19:57:03.000,337,11101256,-795,0,1701633422,12963.375455859998,97.12495701000444,54385.09873536
2023-12-03,19:57:04.000,337,11101296,-795,0,1701633423,12963.335037999997,97.10380961999908,54385.063799760006
2023-12-03,19:57:05.000,337,11101273,-795,0,1701633424,12963.355246929998,97.05446571000357,54385.11969672
2023-12-03,19:57:06.000,337,11101284,-795,0,1701633425,12963.294620139997,97.05446571000357,54385.0079028
2023-12-03,19:57:07.000,337,11101279,-795,0,1701633426,12963.328301690002,97.00512180000078,54385.042838400004
2023-12-03,19:57:08.000,337,11101339,-795,0,1701633427,12963.328301690002,97.03331831999822,54384.9729672
2023-12-03,19:57:09.000,337,11101322,-795,0,1701633428,12963.301356449992,97.02626918999886,54384.95200584
2023-12-03,19:57:10.000,337,11101310,-795,0,1701633429,12963.314829069997,97.04741658000421,54384.91707024001
2023-12-03,19:57:11.000,337,11101283,-795,0,1701633430,12963.375455859998,97.02626918999886,54385.01488992001
2023-12-03,19:57:12.000,337,11101335,-795,0,1701633431,12963.382192169993,97.082662230001,54385.091748240004
2023-12-03,19:57:13.000,337,11101295,-795,0,1701633432,12963.388928480003,97.08971136000036,54385.04982552
2023-12-03,19:57:14.000,337,11101310,-795,0,1701633433,12963.274411209997,97.13905527000315,54384.896108880006
2023-12-03,19:57:15.000,337,11101293,-795,0,1701633434,12963.308092760002,97.16725179000059,54384.93104448
2023-12-03,19:57:16.000,337,11101321,-795,0,1701633435,12963.382192169993,97.27298873999825,54385.0079028
2023-12-03,19:57:17.000,337,11101307,-795,0,1701633436,12963.382192169993,97.25889047999954,54385.0079028
2023-12-03,19:57:18.000,337,11101313,-795,0,1701633437,12963.328301690002,97.33643090999976,54384.93803160001
2023-12-03,19:57:19.000,337,11101342,-795,0,1701633438,12963.328301690002,97.37167656000383,54384.993928560005
2023-12-03,19:57:20.000,337,11101307,-795,0,1701633439,12963.375455859998,97.45626612000342,54385.02886416
2023-12-03,19:57:21.000,337,11101288,-795,0,1701633440,12963.361983239993,97.40692221000063,54385.02886416
2023-12-03,19:57:22.000,337,11101266,-795,0,1701633441,12963.341774309993,97.44921699000406,54385.02886416
2023-12-03,19:57:23.000,337,11101288,-795,0,1701633442,12963.281147519992,97.41397133999999,54384.896108880006
2023-12-03,19:57:24.000,337,11101267,-795,0,1701633443,12963.308092760002,97.38577482000255,54384.93104448
2023-12-03,19:57:25.000,337,11101335,-795,0,1701633444,12963.375455859998,97.34348003999912,54385.02187704
2023-12-03,19:57:26.000,337,11101309,-795,0,1701633445,12963.388928480003,97.33643090999976,54385.077774
2023-12-03,19:57:27.000,337,11101300,-795,0,1701633446,12963.422610029993,97.30118526000297,54384.98694144001
2023-12-03,19:57:28.000,337,11101260,-795,0,1701633447,12963.469764199988,97.30118526000297,54384.95899296
2023-12-03,19:57:29.000,337,11101304,-795,0,1701633448,12963.476500509998,97.25889047999954,54384.9729672
2023-12-03,19:57:30.000,337,11101288,-795,0,1701633449,12963.436082649998,97.2659396099989,54384.924057360004
2023-12-03,19:57:31.000,337,11101299,-795,0,1701633450,12963.476500509998,97.21659570000338,54384.97995432
2023-12-03,19:57:32.000,337,11101344,-795,0,1701633451,12963.395664789998,97.25889047999954,54384.95899296
2023-12-03,19:57:33.000,337,11101320,-795,0,1701633452,12963.321565379993,97.18839917999867,54384.86117328
2023-12-03,19:57:34.000,337,11101294,-795,0,1701633453,12963.308092760002,97.10380961999908,54384.85418616
2023-12-03,19:57:35.000,337,11101286,-795,0,1701633454,12963.442818959993,96.96987615000398,54385.00091568
2023-12-03,19:57:36.000,337,11101348,-795,0,1701633455,12963.523654679993,96.89938485000312,54384.97995432
2023-12-03,19:57:37.000,337,11101329,-795,0,1701633456,12963.658380879999,96.86413919999904,54384.945018720005
2023-12-03,19:57:38.000,337,11101292,-795,0,1701633457,12963.719007669999,96.91348311000183,54384.74937936001
2023-12-03,19:57:39.000,337,11101330,-795,0,1701633458,12963.786370769994,96.97692528000334,54384.81925056001
2023-12-03,19:57:40.000,337,11101317,-795,0,1701633459,12963.806579699994,97.07561310000165,54384.903096
2023-12-03,19:57:41.000,337,11101328,-795,0,1701633460,12963.79984339,97.06856397000229,54384.93803160001
2023-12-03,19:57:42.000,337,11101278,-795,0,1701633461,12963.79984339,97.04036745000485,54385.042838400004
2023-12-03,19:57:43.000,337,11101328,-795,0,1701633462,12963.766161839994,97.00512180000078,54384.93104448
2023-12-03,19:57:44.000,337,11101267,-795,0,1701633463,12963.71227135999,96.97692528000334,54384.91008312
2023-12-03,19:57:45.000,337,11101262,-795,0,1701633464,12963.719007669999,96.9205322400012,54384.98694144001
2023-12-03,19:57:46.000,337,11101282,-795,0,1701633465,12963.651644569989,96.86413919999904,54384.91707024001
2023-12-03,19:57:47.000,337,11101276,-795,0,1701633466,12963.604490399994,96.85709006999969,54384.93104448
2023-12-03,19:57:48.000,337,11101289,-795,0,1701633467,12963.483236819993,96.83594268000161,54384.777327840005
2023-12-03,19:57:49.000,337,11101269,-795,0,1701633468,12963.449555269988,96.85709006999969,54384.72143088001
2023-12-03,19:57:50.000,337,11101274,-795,0,1701633469,12963.436082649998,96.85709006999969,54384.66553392
2023-12-03,19:57:51.000,337,11101327,-795,0,1701633470,12963.469764199988,96.91348311000183,54384.896108880006
2023-12-03,19:57:52.000,337,11101350,-795,0,1701633471,12963.456291579998,96.91348311000183,54384.88912176001
2023-12-03,19:57:53.000,337,11101308,-795,0,1701633472,12963.483236819993,96.94167962999927,54384.86117328
2023-12-03,19:57:54.000,337,11101269,-795,0,1701633473,12963.395664789998,97.01217093000014,54384.73540512
2023-12-03,19:57:55.000,337,11101300,-795,0,1701633474,12963.395664789998,97.04741658000421,54384.7633536
2023-12-03,19:57:56.000,337,11101282,-795,0,1701633475,12963.415873719998,97.04741658000421,54384.84021192
2023-12-03,19:57:57.000,337,11101305,-795,0,1701633476,12963.415873719998,97.07561310000165,54384.84021192
2023-12-03,19:57:58.000,337,11101317,-795,0,1701633477,12963.341774309993,97.08971136000036,54384.73540512
2023-12-03,19:57:59.000,337,11101291,-795,0,1701633478,12963.375455859998,97.06151484000293,54384.78431496
2023-12-03,19:58:00.000,337,11101322,-795,0,1701633479,12963.456291579998,97.06151484000293,54384.93104448
2023-12-03,19:58:01.000,337,11101321,-795,0,1701633480,12963.469764199988,97.04741658000421,54384.88213464
2023-12-03,19:58:02.000,337,11101290,-795,0,1701633481,12963.476500509998,97.01217093000014,54384.84719904001
2023-12-03,19:58:03.000,337,11101304,-795,0,1701633482,12963.483236819993,97.00512180000078,54384.74239224
2023-12-03,19:58:04.000,337,11101302,-795,0,1701633483,12963.476500509998,96.9839744100027,54384.74239224
2023-12-03,19:58:05.000,337,11101299,-795,0,1701633484,12963.503445749993,96.91348311000183,54384.78431496
2023-12-03,19:58:06.000,337,11101324,-795,0,1701633485,12963.631435639989,96.90643398000248,54384.924057360004
2023-12-03,19:58:07.000,337,11101317,-795,0,1701633486,12963.644908259994,96.89233572000376,54384.79828920001
2023-12-03,19:58:08.000,337,11101315,-795,0,1701633487,12963.658380879999,96.85004094000033,54384.79130208
2023-12-03,19:58:09.000,337,11101229,-795,0,1701633488,12963.77963446,96.8711883299984,54384.924057360004
2023-12-03,19:58:10.000,337,11101266,-795,0,1701633489,12963.79310707999,96.85709006999969,54384.896108880006
2023-12-03,19:58:11.000,337,11101349,-795,0,1701633490,12963.826788629995,96.9205322400012,54384.903096
2023-12-03,19:58:12.000,337,11101357,-795,0,1701633491,12963.75942553,96.96282702000462,54384.80527632
2023-12-03,19:58:13.000,337,11101286,-795,0,1701633492,12963.739216599999,96.95577788999799,54384.728418000006
2023-12-03,19:58:14.000,337,11101318,-795,0,1701633493,12963.719007669999,96.96987615000398,54384.79130208
2023-12-03,19:58:15.000,337,11101296,-795,0,1701633494,12963.75942553,96.99807267000142,54384.93803160001
2023-12-03,19:58:16.000,337,11101248,-795,0,1701633495,12963.739216599999,96.99807267000142,54385.0079028
2023-12-03,19:58:17.000,337,11101250,-795,0,1701633496,12963.766161839994,96.9839744100027,54384.924057360004
2023-12-03,19:58:18.000,337,11101287,-795,0,1701633497,12963.638171949999,96.96282702000462,54384.79130208
2023-12-03,19:58:19.000,337,11101309,-795,0,1701633498,12963.698798739999,96.94167962999927,54384.84719904001
2023-12-03,19:58:20.000,337,11101277,-795,0,1701633499,12963.705535049994,96.94167962999927,54384.91008312
2023-12-03,19:58:21.000,337,11101290,-795,0,1701633500,12963.705535049994,96.92758137000055,54384.903096
2023-12-03,19:58:22.000,337,11101326,-795,0,1701633501,12963.705535049994,96.92758137000055,54384.9729672
2023-12-03,19:58:23.000,337,11101352,-795,0,1701633502,12963.685326119994,96.90643398000248,54384.91707024001
2023-12-03,19:58:24.000,337,11101299,-795,0,1701633503,12963.658380879999,96.87823745999776,54384.896108880006
2023-12-03,19:58:25.000,337,11101255,-795,0,1701633504,12963.69206242999,96.89233572000376,54384.95899296
2023-12-03,19:58:26.000,337,11101274,-795,0,1701633505,12963.604490399994,96.90643398000248,54384.826237680005
2023-12-03,19:58:27.000,337,11101299,-795,0,1701633506,12963.550599919989,96.8852865900044,54384.86816040001
2023-12-03,19:58:28.000,337,11101295,-795,0,1701633507,12963.597754089998,96.9205322400012,54384.85418616
2023-12-03,19:58:29.000,337,11101273,-795,0,1701633508,12963.564072539994,96.89938485000312,54384.777327840005
2023-12-03,19:58:30.000,337,11101300,-795,0,1701633509,12963.591017779989,96.92758137000055,54384.74937936001
2023-12-03,19:58:31.000,337,11101294,-795,0,1701633510,12963.71227135999,96.89938485000312,54384.924057360004
2023-12-03,19:58:32.000,337,11101283,-795,0,1701633511,12963.75942553,96.89938485000312,54384.95200584
2023-12-03,19:58:33.000,337,11101316,-795,0,1701633512,12963.766161839994,96.9205322400012,54384.924057360004
2023-12-03,19:58:34.000,337,11101264,-795,0,1701633513,12963.71227135999,96.89233572000376,54384.77034072001
2023-12-03,19:58:35.000,337,11101254,-795,0,1701633514,12963.75268921999,96.91348311000183,54384.77034072001
2023-12-03,19:58:36.000,337,11101294,-795,0,1701633515,12963.73248028999,96.92758137000055,54384.80527632
2023-12-03,19:58:37.000,337,11101299,-795,0,1701633516,12963.766161839994,96.8711883299984,54384.91707024001
2023-12-03,19:58:38.000,337,11101317,-795,0,1701633517,12963.79310707999,96.86413919999904,54384.86117328
2023-12-03,19:58:39.000,337,11101290,-795,0,1701633518,12963.77963446,96.82184442000289,54384.86117328
2023-12-03,19:58:40.000,337,11101302,-795,0,1701633519,12963.87394279999,96.77954963999946,54384.8332248
2023-12-03,19:58:41.000,337,11101306,-795,0,1701633520,12963.95477851999,96.7725005100001,54384.93104448
2023-12-03,19:58:42.000,337,11101280,-795,0,1701633521,12963.91436065999,96.72315660000459,54384.86117328
2023-12-03,19:58:43.000,337,11101312,-795,0,1701633522,12963.89415172999,96.68086182000116,54384.77034072001
2023-12-03,19:58:44.000,337,11101321,-795,0,1701633523,12963.95477851999,96.6738126900018,54384.88213464
2023-12-03,19:58:45.000,337,11101250,-795,0,1701633524,12963.988460069995,96.624468779999,54384.73540512
2023-12-03,19:58:46.000,337,11101305,-795,0,1701633525,12964.028877929995,96.63151790999837,54384.86117328
2023-12-03,19:58:47.000,337,11101308,-795,0,1701633526,12964.136658889991,96.61037052000029,54384.993928560005
2023-12-03,19:58:48.000,337,11101304,-795,0,1701633527,12964.190549369996,96.624468779999,54385.03585128001
2023-12-03,19:58:49.000,337,11101281,-795,0,1701633528,12964.244439850001,96.63856703999772,54384.93104448
2023-12-03,19:58:50.000,337,11101289,-795,0,1701633529,12964.204021990001,96.61741964999965,54384.78431496
2023-12-03,19:58:51.000,337,11101297,-795,0,1701633530,12964.16360413,96.68791095000051,54384.81226344
2023-12-03,19:58:52.000,337,11101303,-795,0,1701633531,12964.365693430002,96.7372548600033,54384.903096
2023-12-03,19:58:53.000,337,11101281,-795,0,1701633532,12964.439792839992,96.75840225000138,54384.84719904001
2023-12-03,19:58:54.000,337,11101278,-795,0,1701633533,12964.581255349993,96.7725005100001,54384.88912176001
2023-12-03,19:58:55.000,337,11101287,-795,0,1701633534,12964.736190479998,96.80069703000481,54385.03585128001
2023-12-03,19:58:56.000,337,11101286,-795,0,1701633535,12964.884389299994,96.87823745999776,54385.10572248001
2023-12-03,19:58:57.000,337,11101279,-795,0,1701633536,12964.958488709999,96.8711883299984,54385.04982552
2023-12-03,19:58:58.000,337,11101313,-795,0,1701633537,12964.97196132999,96.89938485000312,54384.88213464
2023-12-03,19:58:59.000,337,11101317,-795,0,1701633538,12965.106687529995,96.89233572000376,54385.00091568
2023-12-03,19:59:00.000,337,11101268,-795,0,1701633539,12965.14036908,96.89233572000376,54385.091748240004
2023-12-03,19:59:01.000,337,11101292,-795,0,1701633540,12965.17405062999,96.8852865900044,54385.01488992001
2023-12-03,19:59:02.000,337,11101328,-795,0,1701633541,12965.227941109995,96.85709006999969,54385.091748240004
2023-12-03,19:59:03.000,337,11101302,-795,0,1701633542,12965.11342383999,96.85709006999969,54385.077774
2023-12-03,19:59:04.000,337,11101330,-795,0,1701633543,12964.958488709999,96.78659876999882,54385.063799760006
2023-12-03,19:59:05.000,337,11101310,-795,0,1701633544,12964.823762509994,96.75840225000138,54385.12668384
2023-12-03,19:59:06.000,337,11101289,-795,0,1701633545,12964.635145829998,96.70905833999859,54385.112709600005
2023-12-03,19:59:07.000,337,11101303,-795,0,1701633546,12964.507155940002,96.69496007999987,54385.077774
2023-12-03,19:59:08.000,337,11101318,-795,0,1701633547,12964.385902360002,96.68086182000116,54385.10572248001
2023-12-03,19:59:09.000,337,11101334,-795,0,1701633548,12964.251176159996,96.61741964999965,54384.98694144001
2023-12-03,19:59:10.000,337,11101285,-795,0,1701633549,12964.197285679991,96.57512487000349,54385.05681264001
2023-12-03,19:59:11.000,337,11101270,-795,0,1701633550,12964.230967229996,96.4623387899992,54385.18956792
2023-12-03,19:59:12.000,337,11101353,-795,0,1701633551,12964.204021990001,96.44824053000048,54385.210529280004
2023-12-03,19:59:13.000,337,11101304,-795,0,1701633552,12964.150131509996,96.34955271000217,54385.15463232001
2023-12-03,19:59:14.000,337,11101301,-795,0,1701633553,12964.02214162,96.30020879999938,54384.945018720005
2023-12-03,19:59:15.000,337,11101254,-795,0,1701633554,12964.05582316999,96.19447185000172,54385.00091568
2023-12-03,19:59:16.000,337,11101271,-795,0,1701633555,12964.06255948,96.2156192399998,54385.07078688
2023-12-03,19:59:17.000,337,11101272,-795,0,1701633556,12963.98172376,96.17332446000364,54384.97995432
2023-12-03,19:59:18.000,337,11101271,-795,0,1701633557,12963.948042209995,96.2156192399998,54384.97995432
2023-12-03,19:59:19.000,337,11101255,-795,0,1701633558,12963.988460069995,96.22266836999916,54385.04982552
2023-12-03,19:59:20.000,337,11101212,-795,0,1701633559,12964.01540530999,96.23676662999787,54385.09873536
2023-12-03,19:59:21.000,337,11101235,-795,0,1701633560,12964.049086859995,96.2790614100013,54385.02187704
2023-12-03,19:59:22.000,337,11101287,-795,0,1701633561,12963.988460069995,96.29315967000002,54384.95899296
2023-12-03,19:59:23.000,337,11101272,-795,0,1701633562,12964.01540530999,96.33545445000345,54384.945018720005
2023-12-03,19:59:24.000,337,11101276,-795,0,1701633563,12964.01540530999,96.39184748999833,54384.93803160001
2023-12-03,19:59:25.000,337,11101298,-755,0,1701633564,12964.136658889991,96.39889661999769,54385.04982552
2023-12-03,19:59:26.000,337,11101295,-795,0,1701633565,12964.224230920001,96.43414227000176,54385.08476112001
2023-12-03,19:59:27.000,337,11101272,-795,0,1701633566,12964.318539259992,96.4270931400024,54385.063799760006
2023-12-03,19:59:28.000,337,11101314,-795,0,1701633567,12964.412847599997,96.44119140000112,54385.04982552
2023-12-03,19:59:29.000,337,11101221,-795,0,1701633568,12964.587991660002,96.4270931400024,54385.10572248001
2023-12-03,19:59:30.000,337,11101292,-795,0,1701633569,12964.628409520003,96.36365097000089,54385.14065808
2023-12-03,19:59:31.000,337,11101269,-795,0,1701633570,12964.729454169988,96.34250358000281,54385.1476452
2023-12-03,19:59:32.000,337,11101323,-795,0,1701633571,12964.776608339998,96.28611054000066,54385.17559368
2023-12-03,19:59:33.000,337,11101276,-795,0,1701633572,12964.850707749989,96.22971749999851,54385.20354216001
2023-12-03,19:59:34.000,337,11101299,-795,0,1701633573,12964.91133453999,96.16627533000428,54385.26642624
2023-12-03,19:59:35.000,337,11101304,-795,0,1701633574,12964.958488709999,96.11693142000149,54385.3572588
2023-12-03,19:59:36.000,337,11101322,-795,0,1701633575,12964.95175239999,96.09578403000341,54385.40616864
2023-12-03,19:59:37.000,337,11101278,-795,0,1701633576,12964.97196132999,96.03939099000127,54385.378220160004
2023-12-03,19:59:38.000,337,11101312,-795,0,1701633577,12964.93154346999,96.01824360000319,54385.2873876
2023-12-03,19:59:39.000,337,11101273,-795,0,1701633578,12964.918070849999,95.98299794999912,54385.3572588
2023-12-03,19:59:40.000,337,11101304,-795,0,1701633579,12964.91133453999,95.9688996900004,54385.427130000004
2023-12-03,19:59:41.000,337,11101275,-795,0,1701633580,12964.850707749989,95.97594881999976,54385.37123304001
2023-12-03,19:59:42.000,337,11101298,-795,0,1701633581,12964.877652989999,95.99004707999848,54385.4620656
2023-12-03,19:59:43.000,337,11101313,-795,0,1701633582,12964.837235129999,96.00414534000447,54385.33629744
2023-12-03,19:59:44.000,337,11101300,-795,0,1701633583,12964.850707749989,96.06053837999934,54385.39219440001
2023-12-03,19:59:45.000,337,11101265,-795,0,1701633584,12964.857444059999,96.11693142000149,54385.448091360005
2023-12-03,19:59:46.000,337,11101269,-795,0,1701633585,12964.810289889989,96.18742272000236,54385.44110424001
2023-12-03,19:59:47.000,337,11101287,-795,0,1701633586,12964.776608339998,96.25086489000387,54385.46905272001
2023-12-03,19:59:48.000,337,11101318,-795,0,1701633587,12964.715981549998,96.3143070599981,54385.3572588
2023-12-03,19:59:49.000,337,11101265,-795,0,1701633588,12964.682299999993,96.37774922999961,54385.3572588
2023-12-03,19:59:50.000,337,11101306,-795,0,1701633589,12964.648618449988,96.42004401000304,54385.3572588
2023-12-03,19:59:51.000,337,11101271,-795,0,1701633590,12964.668827379988,96.43414227000176,54385.601808
2023-12-03,19:59:52.000,337,11101276,-795,0,1701633591,12964.561046419993,96.44824053000048,54385.29437472
2023-12-03,19:59:53.000,337,11101264,-795,0,1701633592,12964.547573800002,96.51168270000198,54385.566872400006
2023-12-03,19:59:54.000,337,11101244,-795,0,1701633593,12964.453265459997,96.53987921999942,54385.378220160004
2023-12-03,19:59:55.000,337,11101265,-795,0,1701633594,12964.460001769992,96.54692834999878,54385.41315576
2023-12-03,19:59:56.000,337,11101282,-795,0,1701633595,12964.379166049992,96.58217400000285,54385.448091360005
2023-12-03,19:59:57.000,337,11101291,-795,0,1701633596,12964.352220809997,96.56807574000413,54385.497001200005
2023-12-03,19:59:58.000,337,11101309,-795,0,1701633597,12964.392638669997,96.53987921999942,54385.55289816
2023-12-03,19:59:59.000,337,11101359,-795,0,1701633598,12964.338748189992,96.53283009000006,54385.50398832
2023-12-03,20:00:00.000,337,11101271,-795,0,1701633599,12964.311802949996,96.50463357000262,54385.399181520006
2023-12-03,20:00:01.000,337,11101225,-795,0,1701633600,12964.392638669997,96.4270931400024,54385.47603984
2023-12-03,20:00:02.000,337,11101299,-795,0,1701633601,12964.365693430002,96.40594575000432,54385.50398832
2023-12-03,20:00:03.000,337,11101292,-795,0,1701633602,12964.365693430002,96.34955271000217,54385.42014288001
2023-12-03,20:00:04.000,337,11101291,-715,0,1701633603,12964.412847599997,96.2790614100013,54385.427130000004
2023-12-03,20:00:05.000,337,11101386,-795,0,1701633604,12964.520628559992,96.20152098000108,54385.53892392001
2023-12-03,20:00:06.000,337,11101302,-795,0,1701633605,12964.635145829998,96.13102968000021,54385.566872400006
2023-12-03,20:00:07.000,337,11101293,-795,0,1701633606,12964.614936899998,96.15922619999765,54385.53892392001
2023-12-03,20:00:08.000,337,11101311,-795,0,1701633607,12964.729454169988,96.13102968000021,54385.51796256001
2023-12-03,20:00:09.000,337,11101241,-795,0,1701633608,12964.817026199999,96.16627533000428,54385.65071784
2023-12-03,20:00:10.000,337,11101255,-795,0,1701633609,12964.850707749989,96.15217706999829,54385.62276936
2023-12-03,20:00:11.000,337,11101309,-795,0,1701633610,12964.870916679989,96.20857011000044,54385.62975648
2023-12-03,20:00:12.000,337,11101319,-795,0,1701633611,12964.857444059999,96.27201228000195,54385.594820880004
2023-12-03,20:00:13.000,337,11101341,-795,0,1701633612,12964.843971439994,96.30725792999874,54385.50398832
2023-12-03,20:00:14.000,337,11101273,-795,0,1701633613,12964.817026199999,96.36365097000089,54385.53892392001
2023-12-03,20:00:15.000,337,11101268,-795,0,1701633614,12964.877652989999,96.36365097000089,54385.7415504
2023-12-03,20:00:16.000,337,11101300,-795,0,1701633615,12964.803553579994,96.46938791999855,54385.77648600001
2023-12-03,20:00:17.000,337,11101243,-795,0,1701633616,12964.756399409998,96.46938791999855,54385.713601920004
2023-12-03,20:00:18.000,337,11101238,-795,0,1701633617,12964.648618449988,96.55397747999814,54385.497001200005
2023-12-03,20:00:19.000,337,11101219,-795,0,1701633618,12964.601464279993,96.59627226000157,54385.58783376001
2023-12-03,20:00:20.000,337,11101302,-795,0,1701633619,12964.534101179997,96.68086182000116,54385.65770496001
2023-12-03,20:00:21.000,337,11101297,-795,0,1701633620,12964.554310109997,96.70905833999859,54385.65071784
2023-12-03,20:00:22.000,337,11101328,-795,0,1701633621,12964.473474389997,96.75135312000202,54385.664692080005
2023-12-03,20:00:23.000,337,11101314,-795,0,1701633622,12964.412847599997,96.75840225000138,54385.57385952
2023-12-03,20:00:24.000,337,11101289,-795,0,1701633623,12964.325275570001,96.80774616000417,54385.58783376001
2023-12-03,20:00:25.000,337,11101179,-795,0,1701633624,12964.264648780001,96.76545138000074,54385.713601920004
2023-12-03,20:00:26.000,337,11101298,-795,0,1701633625,12964.12318627,96.80069703000481,54385.64373072
2023-12-03,20:00:27.000,337,11101310,-795,0,1701633626,12964.06255948,96.7725005100001,54385.6716792
2023-12-03,20:00:28.000,337,11101323,-795,0,1701633627,12963.907624349995,96.75840225000138,54385.51796256001
2023-12-03,20:00:29.000,337,11101285,-795,0,1701633628,12963.85373386999,96.74430399000266,54385.427130000004
2023-12-03,20:00:30.000,337,11101321,-795,0,1701633629,12963.87394279999,96.76545138000074,54385.52494968
2023-12-03,20:00:31.000,337,11101312,-795,0,1701633630,12963.88067911,96.70200920999923,54385.58783376001
2023-12-03,20:00:32.000,337,11101313,-795,0,1701633631,12963.867206489995,96.70905833999859,54385.63674360001
2023-12-03,20:00:33.000,337,11101267,-795,0,1701633632,12963.89415172999,96.66676356000244,54385.62975648
2023-12-03,20:00:34.000,337,11101277,-795,0,1701633633,12963.846997559995,96.63151790999837,54385.3572588
2023-12-03,20:00:35.000,337,11101227,-795,0,1701633634,12963.91436065999,96.63856703999772,54385.47603984
2023-12-03,20:00:36.000,337,11101293,-795,0,1701633635,12963.95477851999,96.64561617000436,54385.545911040004
2023-12-03,20:00:37.000,337,11101299,-795,0,1701633636,12964.008668999995,96.60332139000093,54385.601808
2023-12-03,20:00:38.000,337,11101284,-795,0,1701633637,12964.028877929995,96.59627226000157,54385.51796256001
2023-12-03,20:00:39.000,337,11101274,-795,0,1701633638,12964.07603209999,96.58217400000285,54385.51796256001
2023-12-03,20:00:40.000,337,11101301,-795,0,1701633639,12964.170340439996,96.60332139000093,54385.58783376001
2023-12-03,20:00:41.000,337,11101241,-795,0,1701633640,12964.204021990001,96.59627226000157,54385.65770496001
2023-12-03,20:00:42.000,337,11101276,-795,0,1701633641,12964.12318627,96.58217400000285,54385.42014288001
2023-12-03,20:00:43.000,337,11101306,-795,0,1701633642,12964.170340439996,96.58217400000285,54385.497001200005
2023-12-03,20:00:44.000,337,11101317,-795,0,1701633643,12964.18381306,96.624468779999,54385.51796256001
2023-12-03,20:00:45.000,337,11101301,-795,0,1701633644,12964.217494609991,96.61741964999965,54385.63674360001
2023-12-03,20:00:46.000,337,11101275,-795,0,1701633645,12964.210758299996,96.61741964999965,54385.67866632
2023-12-03,20:00:47.000,337,11101318,-795,0,1701633646,12964.190549369996,96.624468779999,54385.55988528001
2023-12-03,20:00:48.000,337,11101316,-795,0,1701633647,12964.150131509996,96.68791095000051,54385.60879512001
2023-12-03,20:00:49.000,337,11101215,-795,0,1701633648,12964.170340439996,96.71610746999795,54385.70661480001
2023-12-03,20:00:50.000,337,11101307,-795,0,1701633649,12964.150131509996,96.76545138000074,54385.57385952
2023-12-03,20:00:51.000,337,11101282,-795,0,1701633650,12964.089504719996,96.81479529000353,54385.62276936
2023-12-03,20:00:52.000,337,11101291,-795,0,1701633651,12964.06255948,96.91348311000183,54385.57385952
2023-12-03,20:00:53.000,337,11101281,-795,0,1701633652,12963.92109697,96.94167962999927,54385.280400480005
2023-12-03,20:00:54.000,337,11101298,-795,0,1701633653,12963.9413059,97.0192200599995,54385.47603984
2023-12-03,20:00:55.000,337,11101332,-795,0,1701633654,12963.99519637999,97.04741658000421,54385.57385952
2023-12-03,20:00:56.000,337,11101290,-795,0,1701633655,12963.91436065999,97.11085874999844,54385.65071784
2023-12-03,20:00:57.000,337,11101305,-795,0,1701633656,12963.88067911,97.07561310000165,54385.57385952
2023-12-03,20:00:58.000,337,11101274,-795,0,1701633657,12963.806579699994,97.09676048999972,54385.44110424001
2023-12-03,20:00:59.000,337,11101294,-795,0,1701633658,12963.75268921999,97.08971136000036,54385.497001200005
2023-12-03,20:01:00.000,337,11101319,-795,0,1701633659,12963.73248028999,97.09676048999972,54385.45507848
2023-12-03,20:01:01.000,337,11101331,-795,0,1701633660,12963.665117189994,97.06151484000293,54385.399181520006
2023-12-03,20:01:02.000,337,11101302,-795,0,1701633661,12963.617963019999,97.06151484000293,54385.448091360005
2023-12-03,20:01:03.000,337,11101326,-795,0,1701633662,12963.543863609993,97.04741658000421,54385.42014288001
2023-12-03,20:01:04.000,337,11101288,-795,0,1701633663,12963.537127299998,97.01217093000014,54385.33629744
2023-12-03,20:01:05.000,337,11101295,-795,0,1701633664,12963.537127299998,96.99807267000142,54385.40616864
2023-12-03,20:01:06.000,337,11101283,-795,0,1701633665,12963.429346339988,96.97692528000334,54385.34328456
2023-12-03,20:01:07.000,337,11101305,-795,0,1701633666,12963.375455859998,96.95577788999799,54385.3572588
2023-12-03,20:01:08.000,337,11101295,-795,0,1701633667,12963.287883830002,96.99102354000206,54385.231490640006
2023-12-03,20:01:09.000,337,11101261,-795,0,1701633668,12963.254202279997,96.94872875999863,54385.112709600005
2023-12-03,20:01:10.000,337,11101282,-795,0,1701633669,12963.186839180002,96.89938485000312,54385.12668384
2023-12-03,20:01:11.000,337,11101292,-795,0,1701633670,12963.139685009992,96.93463049999991,54385.09873536
2023-12-03,20:01:12.000,337,11101268,-795,0,1701633671,12963.180102869992,96.92758137000055,54385.259439120004
2023-12-03,20:01:13.000,337,11101266,-795,0,1701633672,12963.186839180002,96.91348311000183,54385.20354216001
2023-12-03,20:01:14.000,337,11101272,-795,0,1701633673,12963.072321909996,96.94872875999863,54385.07078688
2023-12-03,20:01:15.000,337,11101249,-795,0,1701633674,12963.119476079992,96.9205322400012,54385.063799760006
2023-12-03,20:01:16.000,337,11101298,-795,0,1701633675,12963.099267149992,96.99807267000142,54385.10572248001
2023-12-03,20:01:17.000,337,11101297,-795,0,1701633676,12963.085794530001,96.99807267000142,54385.042838400004
2023-12-03,20:01:18.000,337,11101288,-795,0,1701633677,12963.058849289991,97.01217093000014,54384.98694144001
2023-12-03,20:01:19.000,337,11101266,-795,0,1701633678,12963.079058219992,97.082662230001,54385.00091568
2023-12-03,20:01:20.000,337,11101249,-795,0,1701633679,12963.139685009992,97.1179078799978,54385.04982552
2023-12-03,20:01:21.000,337,11101306,-795,0,1701633680,12963.126212390001,97.16725179000059,54385.04982552
2023-12-03,20:01:22.000,337,11101296,-795,0,1701633681,12963.126212390001,97.18135004999931,54385.0079028
2023-12-03,20:01:23.000,337,11101274,-795,0,1701633682,12963.099267149992,97.20249744000466,54384.85418616
2023-12-03,20:01:24.000,337,11101276,-795,0,1701633683,12963.106003460001,97.21659570000338,54384.875147520004
2023-12-03,20:01:25.000,337,11101291,-795,0,1701633684,12963.045376670001,97.18839917999867,54384.7633536
2023-12-03,20:01:26.000,337,11101245,-795,0,1701633685,12963.085794530001,97.20249744000466,54385.0079028
2023-12-03,20:01:27.000,337,11101278,-795,0,1701633686,12963.139685009992,97.19544830999803,54384.88912176001
2023-12-03,20:01:28.000,337,11101304,-795,0,1701633687,12963.166630250002,97.20249744000466,54385.02886416
2023-12-03,20:01:29.000,337,11101237,-795,0,1701633688,12963.126212390001,97.23774309000146,54384.903096
2023-12-03,20:01:30.000,337,11101332,-795,0,1701633689,12963.159893939992,97.24479222000082,54384.993928560005
2023-12-03,20:01:31.000,337,11101295,-795,0,1701633690,12963.126212390001,97.29413613000361,54384.896108880006
2023-12-03,20:01:32.000,337,11101286,-795,0,1701633691,12963.132948699997,97.35757829999784,54384.903096
2023-12-03,20:01:33.000,337,11101262,-795,0,1701633692,12963.038640359991,97.39987308000127,54384.78431496
2023-12-03,20:01:34.000,337,11101251,-795,0,1701633693,12963.031904049996,97.45626612000342,54384.8332248
2023-12-03,20:01:35.000,337,11101263,-795,0,1701633694,12963.052112979996,97.4774135100015,54384.91008312
2023-12-03,20:01:36.000,337,11101303,-795,0,1701633695,12963.092530839996,97.50561002999893,54385.08476112001
2023-12-03,20:01:37.000,337,11101331,-795,0,1701633696,12963.119476079992,97.52675742000429,54385.02187704
2023-12-03,20:01:38.000,337,11101249,-795,0,1701633697,12963.065585600001,97.56200307000108,54384.98694144001
2023-12-03,20:01:39.000,337,11101272,-795,0,1701633698,12963.099267149992,97.54790481000236,54384.86117328
2023-12-03,20:01:40.000,337,11101286,-795,0,1701633699,12963.119476079992,97.55495394000172,54384.8332248
2023-12-03,20:01:41.000,337,11101316,-795,0,1701633700,12963.220520729992,97.5761013299998,54384.9729672
2023-12-03,20:01:42.000,337,11101324,-795,0,1701633701,12963.240729659992,97.58315045999916,54385.00091568
2023-12-03,20:01:43.000,337,11101295,-795,0,1701633702,12963.274411209997,97.56200307000108,54384.91008312
2023-12-03,20:01:44.000,337,11101293,-795,0,1701633703,12963.267674900002,97.53380655000365,54384.96598008001
2023-12-03,20:01:45.000,337,11101257,-795,0,1701633704,12963.341774309993,97.4774135100015,54385.0079028
2023-12-03,20:01:46.000,337,11101302,-795,0,1701633705,12963.355246929998,97.46331525000278,54385.0079028
2023-12-03,20:01:47.000,337,11101258,-795,0,1701633706,12963.355246929998,97.39987308000127,54384.95899296
2023-12-03,20:01:48.000,337,11101277,-795,0,1701633707,12963.335037999997,97.39282395000191,54384.88912176001
2023-12-03,20:01:49.000,337,11101303,-795,0,1701633708,12963.355246929998,97.33643090999976,54384.875147520004
2023-12-03,20:01:50.000,337,11101284,-795,0,1701633709,12963.355246929998,97.30118526000297,54384.88213464
2023-12-03,20:01:51.000,337,11101242,-795,0,1701633710,12963.361983239993,97.2306939600021,54384.91008312
2023-12-03,20:01:52.000,337,11101240,-795,0,1701633711,12963.355246929998,97.22364483000274,54385.03585128001
2023-12-03,20:01:53.000,337,11101279,-795,0,1701633712,12963.301356449992,97.14610440000251,54385.02187704
2023-12-03,20:01:54.000,337,11101318,-795,0,1701633713,12963.159893939992,97.06856397000229,54384.71444376
2023-12-03,20:01:55.000,337,11101321,-795,0,1701633714,12963.153157629997,97.04036745000485,54384.74239224
2023-12-03,20:01:56.000,337,11101322,-795,0,1701633715,12963.166630250002,97.04741658000421,54384.91008312
2023-12-03,20:01:57.000,337,11101274,-795,0,1701633716,12963.112739769997,97.02626918999886,54384.875147520004
2023-12-03,20:01:58.000,337,11101290,-795,0,1701633717,12963.085794530001,97.01217093000014,54384.84021192
2023-12-03,20:01:59.000,337,11101273,-795,0,1701633718,12963.085794530001,96.9839744100027,54384.73540512
2023-12-03,20:02:00.000,337,11101293,-795,0,1701633719,12963.119476079992,96.95577788999799,54384.875147520004
2023-12-03,20:02:01.000,337,11101252,-795,0,1701633720,12963.139685009992,96.94167962999927,54384.84719904001
2023-12-03,20:02:02.000,337,11101266,-795,0,1701633721,12963.213784419997,96.91348311000183,54384.79828920001
2023-12-03,20:02:03.000,337,11101331,-795,0,1701633722,12963.180102869992,96.90643398000248,54384.72143088001
2023-12-03,20:02:04.000,337,11101295,-795,0,1701633723,12963.260938589992,96.90643398000248,54384.71444376
2023-12-03,20:02:05.000,337,11101302,-795,0,1701633724,12963.355246929998,96.92758137000055,54384.73540512
2023-12-03,20:02:06.000,337,11101278,-795,0,1701633725,12963.442818959993,96.89233572000376,54384.777327840005
2023-12-03,20:02:07.000,337,11101304,-795,0,1701633726,12963.530390989989,96.9205322400012,54384.64457256
2023-12-03,20:02:08.000,337,11101301,-795,0,1701633727,12963.570808849989,96.90643398000248,54384.64457256
2023-12-03,20:02:09.000,337,11101250,-795,0,1701633728,12963.71227135999,96.94872875999863,54384.707456640004
2023-12-03,20:02:10.000,337,11101284,-795,0,1701633729,12963.75268921999,96.9205322400012,54384.65155968001
2023-12-03,20:02:11.000,337,11101320,-795,0,1701633730,12963.766161839994,96.96987615000398,54384.67950816001
2023-12-03,20:02:12.000,337,11101273,-795,0,1701633731,12963.85373386999,97.04741658000421,54384.6236112
2023-12-03,20:02:13.000,337,11101293,-795,0,1701633732,12963.86047018,97.04741658000421,54384.53277864001
2023-12-03,20:02:14.000,337,11101269,-795,0,1701633733,12963.91436065999,97.10380961999908,54384.560727120006
2023-12-03,20:02:15.000,337,11101262,-795,0,1701633734,12963.98172376,97.14610440000251,54384.67950816001
2023-12-03,20:02:16.000,337,11101281,-795,0,1701633735,12964.05582316999,97.15315353000187,54384.707456640004
2023-12-03,20:02:17.000,337,11101245,-795,0,1701633736,12964.08276841,97.23774309000146,54384.672521039996
2023-12-03,20:02:18.000,337,11101308,-795,0,1701633737,12964.069295789996,97.2306939600021,54384.5886756
2023-12-03,20:02:19.000,337,11101294,-795,0,1701633738,12964.1433952,97.21659570000338,54384.61662408
2023-12-03,20:02:20.000,337,11101308,-795,0,1701633739,12964.217494609991,97.2659396099989,54384.72143088001
2023-12-03,20:02:21.000,337,11101311,-795,0,1701633740,12964.204021990001,97.23774309000146,54384.672521039996
2023-12-03,20:02:22.000,337,11101325,-795,0,1701633741,12964.291594019996,97.22364483000274,54384.74239224
2023-12-03,20:02:23.000,337,11101327,-795,0,1701633742,12964.325275570001,97.20954657000402,54384.609636960005
2023-12-03,20:02:24.000,337,11101322,-795,0,1701633743,12964.433056529997,97.1320061400038,54384.54675288
2023-12-03,20:02:25.000,337,11101238,-795,0,1701633744,12964.507155940002,96.9839744100027,54384.63059832001
2023-12-03,20:02:26.000,337,11101206,-795,0,1701633745,12964.493683319997,96.84299181000097,54384.60264984001
2023-12-03,20:02:27.000,337,11101339,-795,0,1701633746,12964.433056529997,96.82184442000289,54384.65155968001
2023-12-03,20:02:28.000,337,11101299,-795,0,1701633747,12964.358957119992,96.82889355000225,54384.560727120006
2023-12-03,20:02:29.000,337,11101314,-795,0,1701633748,12964.453265459997,96.76545138000074,54384.63059832001
2023-12-03,20:02:30.000,337,11101334,-795,0,1701633749,12964.547573800002,96.76545138000074,54384.73540512
2023-12-03,20:02:31.000,337,11101289,-795,0,1701633750,12964.601464279993,96.76545138000074,54384.80527632
2023-12-03,20:02:32.000,337,11101263,-795,0,1701633751,12964.554310109997,96.63856703999772,54384.74937936001
2023-12-03,20:02:33.000,337,11101253,-795,0,1701633752,12964.581255349993,96.61037052000029,54384.68649528
2023-12-03,20:02:34.000,337,11101252,-795,0,1701633753,12964.561046419993,96.624468779999,54384.66553392
2023-12-03,20:02:35.000,337,11101320,-795,0,1701633754,12964.486947010002,96.63151790999837,54384.55374000001
2023-12-03,20:02:36.000,337,11101254,-795,0,1701633755,12964.540837489993,96.63856703999772,54384.57470136
2023-12-03,20:02:37.000,337,11101331,-795,0,1701633756,12964.581255349993,96.58922313000221,54384.77034072001
2023-12-03,20:02:38.000,337,11101335,-795,0,1701633757,12964.594727969998,96.6738126900018,54384.728418000006
2023-12-03,20:02:39.000,337,11101288,-795,0,1701633758,12964.520628559992,96.70905833999859,54384.63758544
2023-12-03,20:02:40.000,337,11101318,-795,0,1701633759,12964.581255349993,96.70200920999923,54384.707456640004
2023-12-03,20:02:41.000,337,11101263,-795,0,1701633760,12964.628409520003,96.7725005100001,54384.79130208
2023-12-03,20:02:42.000,337,11101286,-795,0,1701633761,12964.594727969998,96.80774616000417,54384.70046952001
2023-12-03,20:02:43.000,337,11101317,-795,0,1701633762,12964.581255349993,96.80069703000481,54384.64457256
2023-12-03,20:02:44.000,337,11101295,-795,0,1701633763,12964.574519039998,96.8852865900044,54384.54675288
2023-12-03,20:02:45.000,337,11101331,-795,0,1701633764,12964.594727969998,96.91348311000183,54384.70046952001
2023-12-03,20:02:46.000,337,11101269,-795,0,1701633765,12964.675563689998,96.96987615000398,54384.7633536
2023-12-03,20:02:47.000,337,11101297,-795,0,1701633766,12964.682299999993,97.01217093000014,54384.77034072001
2023-12-03,20:02:48.000,337,11101275,-795,0,1701633767,12964.682299999993,97.0192200599995,54384.74239224
2023-12-03,20:02:49.000,337,11101245,-795,0,1701633768,12964.689036309988,97.04741658000421,54384.707456640004
2023-12-03,20:02:50.000,337,11101282,-795,0,1701633769,12964.763135719993,97.10380961999908,54384.74937936001
2023-12-03,20:02:51.000,337,11101189,-795,0,1701633770,12964.776608339998,97.07561310000165,54384.728418000006
2023-12-03,20:02:52.000,337,11101350,-795,0,1701633771,12964.682299999993,97.10380961999908,54384.56771424
2023-12-03,20:02:53.000,337,11101295,-795,0,1701633772,12964.776608339998,97.04036745000485,54384.64457256
2023-12-03,20:02:54.000,337,11101338,-795,0,1701633773,12964.904598229994,97.05446571000357,54384.8332248
2023-12-03,20:02:55.000,337,11101291,-795,0,1701633774,12964.877652989999,96.99102354000206,54384.63758544
2023-12-03,20:02:56.000,337,11101295,-795,0,1701633775,12964.870916679989,97.02626918999886,54384.66553392
2023-12-03,20:02:57.000,337,11101274,-795,0,1701633776,12964.904598229994,97.00512180000078,54384.73540512
2023-12-03,20:02:58.000,337,11101239,-795,0,1701633777,12964.97196132999,96.9839744100027,54384.86117328
2023-12-03,20:02:59.000,337,11101278,-795,0,1701633778,12964.97869764,96.99807267000142,54384.78431496
2023-12-03,20:03:00.000,337,11101300,-795,0,1701633779,12965.025851809994,97.00512180000078,54384.826237680005
2023-12-03,20:03:01.000,337,11101306,-795,0,1701633780,12964.97869764,97.00512180000078,54384.73540512
2023-12-03,20:03:02.000,337,11101327,-795,0,1701633781,12965.0191155,96.96987615000398,54384.93803160001
2023-12-03,20:03:03.000,337,11101286,-795,0,1701633782,12965.005642879994,97.00512180000078,54384.8332248
2023-12-03,20:03:04.000,337,11101256,-795,0,1701633783,12964.965225019994,96.93463049999991,54384.86117328
2023-12-03,20:03:05.000,337,11101242,-795,0,1701633784,12964.985433949994,96.89938485000312,54384.84021192
2023-12-03,20:03:06.000,337,11101236,-795,0,1701633785,12964.897861919999,96.93463049999991,54384.88912176001
2023-12-03,20:03:07.000,337,11101285,-795,0,1701633786,12964.924807159994,96.89938485000312,54384.88213464
2023-12-03,20:03:08.000,337,11101257,-795,0,1701633787,12964.823762509994,96.89938485000312,54384.777327840005
2023-12-03,20:03:09.000,337,11101286,-795,0,1701633788,12964.803553579994,96.84299181000097,54384.74239224
2023-12-03,20:03:10.000,337,11101272,-795,0,1701633789,12964.776608339998,96.81479529000353,54384.88213464
2023-12-03,20:03:11.000,337,11101281,-795,0,1701633790,12964.810289889989,96.77954963999946,54384.924057360004
2023-12-03,20:03:12.000,337,11101301,-795,0,1701633791,12964.749663099989,96.71610746999795,54384.93803160001
2023-12-03,20:03:13.000,337,11101259,-795,0,1701633792,12964.729454169988,96.64561617000436,54384.93104448
2023-12-03,20:03:14.000,337,11101232,-795,0,1701633793,12964.655354759998,96.63151790999837,54384.6934824
2023-12-03,20:03:15.000,337,11101201,-795,0,1701633794,12964.709245239988,96.624468779999,54384.81226344
2023-12-03,20:03:16.000,337,11101312,-795,0,1701633795,12964.749663099989,96.59627226000157,54384.875147520004
2023-12-03,20:03:17.000,337,11101324,-795,0,1701633796,12964.790080959989,96.5257809600007,54384.88213464
2023-12-03,20:03:18.000,337,11101344,-795,0,1701633797,12964.796817269998,96.47643704999791,54384.79130208
2023-12-03,20:03:19.000,337,11101301,-795,0,1701633798,12964.803553579994,96.49758444000327,54384.7633536
2023-12-03,20:03:20.000,337,11101329,-795,0,1701633799,12964.857444059999,96.46938791999855,54384.88213464
2023-12-03,20:03:21.000,337,11101239,-795,0,1701633800,12964.918070849999,96.47643704999791,54384.88213464
2023-12-03,20:03:22.000,337,11101249,-795,0,1701633801,12964.877652989999,96.4905353100039,54384.86816040001
2023-12-03,20:03:23.000,337,11101319,-795,0,1701633802,12964.843971439994,96.48348618000455,54384.71444376
2023-12-03,20:03:24.000,337,11101285,-795,0,1701633803,12964.884389299994,96.49758444000327,54384.72143088001
2023-12-03,20:03:25.000,337,11101285,-795,0,1701633804,12964.938279779999,96.47643704999791,54384.896108880006
2023-12-03,20:03:26.000,337,11101304,-795,0,1701633805,12964.93154346999,96.47643704999791,54384.84719904001
2023-12-03,20:03:27.000,337,11101258,-795,0,1701633806,12964.93154346999,96.4623387899992,54384.79130208
2023-12-03,20:03:28.000,337,11101318,-795,0,1701633807,12964.924807159994,96.44824053000048,54384.79130208
2023-12-03,20:03:29.000,337,11101352,-795,0,1701633808,12964.97869764,96.39184748999833,54384.91008312
2023-12-03,20:03:30.000,337,11101289,-795,0,1701633809,12964.965225019994,96.39889661999769,54384.826237680005
2023-12-03,20:03:31.000,337,11101332,-795,0,1701633810,12965.025851809994,96.33545445000345,54384.875147520004
2023-12-03,20:03:32.000,337,11101305,-795,0,1701633811,12965.03258811999,96.34250358000281,54384.84021192
2023-12-03,20:03:33.000,337,11101287,-795,0,1701633812,12964.958488709999,96.2790614100013,54384.72143088001
2023-12-03,20:03:34.000,337,11101305,-795,0,1701633813,12965.01237918999,96.25791402000323,54384.67950816001
2023-12-03,20:03:35.000,337,11101336,-795,0,1701633814,12965.0191155,96.24381576000451,54384.777327840005
2023-12-03,20:03:36.000,337,11101293,-795,0,1701633815,12965.09321490999,96.22266836999916,54384.93104448
2023-12-03,20:03:37.000,337,11101283,-795,0,1701633816,12965.14036908,96.22971749999851,54384.85418616
2023-12-03,20:03:38.000,337,11101314,-795,0,1701633817,12965.066269669995,96.23676662999787,54384.79130208
2023-12-03,20:03:39.000,337,11101344,-795,0,1701633818,12965.066269669995,96.19447185000172,54384.72143088001
2023-12-03,20:03:40.000,337,11101257,-795,0,1701633819,12965.05953336,96.28611054000066,54384.672521039996
2023-12-03,20:03:41.000,337,11101315,-795,0,1701633820,12965.12016015,96.32135619000474,54384.84719904001
2023-12-03,20:03:42.000,337,11101280,-795,0,1701633821,12965.13363276999,96.39184748999833,54384.81226344
2023-12-03,20:03:43.000,337,11101273,-795,0,1701633822,12965.126896459995,96.41299488000368,54384.826237680005
2023-12-03,20:03:44.000,337,11101313,-795,0,1701633823,12965.147105389995,96.48348618000455,54384.81226344
2023-12-03,20:03:45.000,337,11101221,-795,0,1701633824,12965.147105389995,96.49758444000327,54384.903096
2023-12-03,20:03:46.000,337,11101264,-795,0,1701633825,12965.147105389995,96.56807574000413,54384.81925056001
2023-12-03,20:03:47.000,337,11101308,-795,0,1701633826,12965.17405062999,96.54692834999878,54384.8332248
2023-12-03,20:03:48.000,337,11101336,-795,0,1701633827,12965.13363276999,96.59627226000157,54384.6934824
2023-12-03,20:03:49.000,337,11101321,-795,0,1701633828,12965.16057801,96.63151790999837,54384.70046952001
2023-12-03,20:03:50.000,337,11101269,-795,0,1701633829,12965.248150039995,96.60332139000093,54384.81226344
2023-12-03,20:03:51.000,337,11101298,-795,0,1701633830,12965.32224945,96.57512487000349,54384.84719904001
2023-12-03,20:03:52.000,337,11101287,-795,0,1701633831,12965.31551313999,96.59627226000157,54384.924057360004
2023-12-03,20:03:53.000,337,11101266,-795,0,1701633832,12965.288567899996,96.54692834999878,54384.86816040001
2023-12-03,20:03:54.000,337,11101329,-795,0,1701633833,12965.29530420999,96.48348618000455,54384.72143088001
2023-12-03,20:03:55.000,337,11101222,-795,0,1701633834,12965.27509527999,96.48348618000455,54384.74937936001
2023-12-03,20:03:56.000,337,11101280,-795,0,1701633835,12965.25488634999,96.44824053000048,54384.81925056001
2023-12-03,20:03:57.000,337,11101286,-795,0,1701633836,12965.25488634999,96.39889661999769,54384.68649528
2023-12-03,20:03:58.000,337,11101296,-795,0,1701633837,12965.268358969995,96.34955271000217,54384.64457256
2023-12-03,20:03:59.000,337,11101280,-795,0,1701633838,12965.288567899996,96.30020879999938,54384.70046952001
2023-12-03,20:04:00.000,337,11101288,-795,0,1701633839,12965.33572206999,96.25086489000387,54384.81226344
2023-12-03,20:04:01.000,337,11101267,-795,0,1701633840,12965.355930999991,96.17332446000364,54384.8332248
2023-12-03,20:04:02.000,337,11101309,-795,0,1701633841,12965.308776829996,96.13807880999957,54384.75636648
2023-12-03,20:04:03.000,337,11101302,-795,0,1701633842,12965.30204052,96.10283316000277,54384.74937936001
2023-12-03,20:04:04.000,337,11101308,-795,0,1701633843,12965.288567899996,96.05348924999998,54384.63758544
2023-12-03,20:04:05.000,337,11101282,-795,0,1701633844,12965.31551313999,95.97594881999976,54384.826237680005
2023-12-03,20:04:06.000,337,11101335,-795,0,1701633845,12965.32224945,95.91955578000488,54384.826237680005
2023-12-03,20:04:07.000,337,11101288,-795,0,1701633846,12965.288567899996,95.88431013000081,54384.79130208
2023-12-03,20:04:08.000,337,11101291,-795,0,1701633847,12965.29530420999,95.79972057000123,54384.79130208
2023-12-03,20:04:09.000,337,11101198,-795,0,1701633848,12965.19425955999,95.75037665999844,54384.65155968001
2023-12-03,20:04:10.000,337,11101283,-795,0,1701633849,12965.207732179995,95.70103275000292,54384.66553392
2023-12-03,20:04:11.000,337,11101284,-795,0,1701633850,12965.2212048,95.64463971000077,54384.707456640004
2023-12-03,20:04:12.000,337,11101289,-795,0,1701633851,12965.17405062999,95.61644319000334,54384.74239224
2023-12-03,20:04:13.000,337,11101268,-795,0,1701633852,12965.147105389995,95.54595189000247,54384.63758544
2023-12-03,20:04:14.000,337,11101327,-795,0,1701633853,12965.11342383999,95.5248045000044,54384.6236112
2023-12-03,20:04:15.000,337,11101295,-795,0,1701633854,12965.187523249995,95.48250972000096,54384.85418616
2023-12-03,20:04:16.000,337,11101314,-795,0,1701633855,12965.20099587,95.44726407000417,54384.86117328
2023-12-03,20:04:17.000,337,11101295,-795,0,1701633856,12965.24141373,95.39792016000138,54384.896108880006
2023-12-03,20:04:18.000,337,11101262,-795,0,1701633857,12965.18078694,95.4120184200001,54384.672521039996
2023-12-03,20:04:19.000,337,11101229,-795,0,1701633858,12965.21446848999,95.34857624999859,54384.73540512
2023-12-03,20:04:20.000,337,11101282,-795,0,1701633859,12965.207732179995,95.36267451000458,54384.672521039996
2023-12-03,20:04:21.000,337,11101332,-795,0,1701633860,12965.29530420999,95.32742886000051,54384.84719904001
2023-12-03,20:04:22.000,337,11101349,-795,0,1701633861,12965.30204052,95.35562537999795,54384.73540512
2023-12-03,20:04:23.000,337,11101349,-795,0,1701633862,12965.355930999991,95.34857624999859,54384.81226344
2023-12-03,20:04:24.000,337,11101313,-795,0,1701633863,12965.376139929991,95.36972364000394,54384.85418616
2023-12-03,20:04:25.000,337,11101290,-795,0,1701633864,12965.477184579991,95.39792016000138,54384.896108880006
2023-12-03,20:04:26.000,337,11101278,-755,0,1701633865,12965.463711960001,95.4754605900016,54384.84719904001
2023-12-03,20:04:27.000,337,11101303,-795,0,1701633866,12965.497393509992,95.48250972000096,54384.84021192
2023-12-03,20:04:28.000,337,11101320,-795,0,1701633867,12965.497393509992,95.53890276000311,54384.86117328
2023-12-03,20:04:29.000,337,11101333,-795,0,1701633868,12965.551283989997,95.49660797999968,54384.77034072001
2023-12-03,20:04:30.000,337,11101299,-795,0,1701633869,12965.611910779997,95.5741484099999,54384.826237680005
2023-12-03,20:04:31.000,337,11101303,-795,0,1701633870,12965.706219120002,95.56005015000119,54385.0079028
2023-12-03,20:04:32.000,337,11101315,-795,0,1701633871,12965.746636980002,95.61644319000334,54385.00091568
2023-12-03,20:04:33.000,337,11101265,-795,0,1701633872,12965.793791149998,95.56005015000119,54385.042838400004
2023-12-03,20:04:34.000,337,11101242,-795,0,1701633873,12965.726428050002,95.60939406000398,54384.826237680005
2023-12-03,20:04:35.000,337,11101293,-795,0,1701633874,12965.793791149998,95.59529579999798,54384.91707024001
2023-12-03,20:04:36.000,337,11101295,-795,0,1701633875,12965.847681630003,95.61644319000334,54384.96598008001
2023-12-03,20:04:37.000,337,11101284,-795,0,1701633876,12965.787054840002,95.61644319000334,54385.02886416
2023-12-03,20:04:38.000,337,11101316,-795,0,1701633877,12965.719691739992,95.67283622999821,54384.91707024001
2023-12-03,20:04:39.000,337,11101263,-795,0,1701633878,12965.679273879992,95.70808188000228,54384.924057360004
2023-12-03,20:04:40.000,337,11101301,-795,0,1701633879,12965.638856019992,95.70808188000228,54385.10572248001
2023-12-03,20:04:41.000,337,11101333,-795,0,1701633880,12965.605174470002,95.74332752999908,54385.09873536
2023-12-03,20:04:42.000,337,11101273,-795,0,1701633881,12965.510866129996,95.79972057000123,54384.97995432
2023-12-03,20:04:43.000,337,11101319,-795,0,1701633882,12965.369403619996,95.8208679599993,54384.945018720005
2023-12-03,20:04:44.000,337,11101302,-795,0,1701633883,12965.27509527999,95.91955578000488,54384.88213464
2023-12-03,20:04:45.000,337,11101295,-795,0,1701633884,12965.29530420999,95.84906448000402,54384.9729672
2023-12-03,20:04:46.000,337,11101272,-795,0,1701633885,12965.2212048,95.92660491000424,54384.945018720005
2023-12-03,20:04:47.000,337,11101272,-795,0,1701633886,12965.21446848999,95.98299794999912,54384.85418616
2023-12-03,20:04:48.000,337,11101305,-795,0,1701633887,12965.21446848999,95.95480143000168,54384.826237680005
2023-12-03,20:04:49.000,337,11101292,-795,0,1701633888,12965.27509527999,95.96185056000104,54384.96598008001
2023-12-03,20:04:50.000,337,11101271,-795,0,1701633889,12965.248150039995,95.99004707999848,54384.91008312
2023-12-03,20:04:51.000,337,11101278,-795,0,1701633890,12965.28183159,95.94775230000232,54384.88912176001
2023-12-03,20:04:52.000,337,11101299,-795,0,1701633891,12965.29530420999,95.97594881999976,54384.9729672
2023-12-03,20:04:53.000,337,11101298,-795,0,1701633892,12965.32224945,95.9688996900004,54384.8332248
2023-12-03,20:04:54.000,337,11101281,-795,0,1701633893,12965.349194689996,95.9336540400036,54384.84719904001
2023-12-03,20:04:55.000,337,11101273,-795,0,1701633894,12965.430030409996,95.92660491000424,54384.9729672
2023-12-03,20:04:56.000,337,11101303,-795,0,1701633895,12965.40308517,95.96185056000104,54384.86117328
2023-12-03,20:04:57.000,337,11101231,-675,0,1701633896,12965.369403619996,95.89135926000017,54384.73540512
2023-12-03,20:04:58.000,337,11101279,-795,0,1701633897,12965.34245838,95.8702118700021,54384.61662408
2023-12-03,20:04:59.000,337,11101292,-795,0,1701633898,12965.409821479996,95.87726100000145,54384.81925056001
2023-12-03,20:05:00.000,337,11101284,-795,0,1701633899,12965.430030409996,95.9336540400036,54384.93104448
2023-12-03,20:05:01.000,337,11101291,-795,0,1701633900,12965.463711960001,95.99004707999848,54384.85418616
2023-12-03,20:05:02.000,337,11101292,-795,0,1701633901,12965.430030409996,95.94775230000232,54384.86117328
2023-12-03,20:05:03.000,337,11101303,-795,0,1701633902,12965.430030409996,95.9336540400036,54384.8332248
2023-12-03,20:05:04.000,337,11101313,-795,0,1701633903,12965.463711960001,95.96185056000104,54384.86117328
2023-12-03,20:05:05.000,337,11101281,-795,0,1701633904,12965.551283989997,95.91955578000488,54385.00091568
2023-12-03,20:05:06.000,337,11101322,-795,0,1701633905,12965.531075059997,95.95480143000168,54384.98694144001
2023-12-03,20:05:07.000,337,11101281,-795,0,1701633906,12965.578229229992,95.96185056000104,54384.9729672
2023-12-03,20:05:08.000,337,11101278,-795,0,1701633907,12965.551283989997,95.98299794999912,54384.81226344
2023-12-03,20:05:09.000,337,11101291,-715,0,1701633908,12965.558020299992,95.97594881999976,54384.85418616
2023-12-03,20:05:10.000,337,11101276,-795,0,1701633909,12965.578229229992,96.00414534000447,54385.00091568
2023-12-03,20:05:11.000,337,11101282,-795,0,1701633910,12965.618647089992,95.99709620999784,54385.042838400004
2023-12-03,20:05:12.000,337,11101271,-795,0,1701633911,12965.537811369992,96.02529273000255,54385.03585128001
2023-12-03,20:05:13.000,337,11101287,-795,0,1701633912,12965.564756610001,95.99004707999848,54385.02187704
2023-12-03,20:05:14.000,337,11101319,-795,0,1701633913,12965.456975649991,95.97594881999976,54384.86117328
2023-12-03,20:05:15.000,337,11101308,-795,0,1701633914,12965.396348859991,96.00414534000447,54384.84021192
2023-12-03,20:05:16.000,337,11101308,-795,0,1701633915,12965.369403619996,95.99004707999848,54384.896108880006
2023-12-03,20:05:17.000,337,11101286,-795,0,1701633916,12965.369403619996,95.99004707999848,54384.97995432
2023-12-03,20:05:18.000,337,11101296,-795,0,1701633917,12965.288567899996,96.02529273000255,54385.03585128001
2023-12-03,20:05:19.000,337,11101278,-795,0,1701633918,12965.28183159,96.00414534000447,54385.05681264001
2023-12-03,20:05:20.000,337,11101248,-795,0,1701633919,12965.207732179995,96.01824360000319,54385.02187704
2023-12-03,20:05:21.000,337,11101317,-795,0,1701633920,12965.126896459995,96.00414534000447,54384.875147520004
2023-12-03,20:05:22.000,337,11101295,-795,0,1701633921,12965.09321490999,95.9688996900004,54385.02187704
2023-12-03,20:05:23.000,337,11101292,-795,0,1701633922,12964.99217025999,95.97594881999976,54384.777327840005
2023-12-03,20:05:24.000,337,11101320,-795,0,1701633923,12964.97869764,95.98299794999912,54384.91008312
2023-12-03,20:05:25.000,337,11101292,-795,0,1701633924,12964.958488709999,95.9688996900004,54384.9729672
2023-12-03,20:05:26.000,337,11101286,-795,0,1701633925,12964.91133453999,95.9688996900004,54385.0079028
2023-12-03,20:05:27.000,337,11101322,-795,0,1701633926,12964.918070849999,95.95480143000168,54385.042838400004
2023-12-03,20:05:28.000,337,11101335,-795,0,1701633927,12964.817026199999,95.94070317000296,54384.945018720005
2023-12-03,20:05:29.000,337,11101296,-795,0,1701633928,12964.783344649994,95.94775230000232,54384.81226344
2023-12-03,20:05:30.000,337,11101272,-795,0,1701633929,12964.722717859993,95.91955578000488,54384.98694144001
2023-12-03,20:05:31.000,337,11101307,-795,0,1701633930,12964.722717859993,95.95480143000168,54384.93104448
2023-12-03,20:05:32.000,337,11101305,-795,0,1701633931,12964.722717859993,95.92660491000424,54384.903096
2023-12-03,20:05:33.000,337,11101319,-795,0,1701633932,12964.695772619998,95.89135926000017,54384.86117328
2023-12-03,20:05:34.000,337,11101285,-795,0,1701633933,12964.729454169988,95.91955578000488,54384.91008312
2023-12-03,20:05:35.000,337,11101339,-795,0,1701633934,12964.790080959989,95.94775230000232,54384.93803160001
2023-12-03,20:05:36.000,337,11101281,-795,0,1701633935,12964.763135719993,95.94070317000296,54384.95200584
2023-12-03,20:05:37.000,337,11101279,-795,0,1701633936,12964.803553579994,95.94070317000296,54384.945018720005
2023-12-03,20:05:38.000,337,11101273,-795,0,1701633937,12964.736190479998,95.9688996900004,54384.79130208
2023-12-03,20:05:39.000,337,11101242,-795,0,1701633938,12964.756399409998,95.92660491000424,54384.80527632
2023-12-03,20:05:40.000,337,11101297,-795,0,1701633939,12964.722717859993,95.9688996900004,54384.91008312
2023-12-03,20:05:41.000,337,11101298,-795,0,1701633940,12964.682299999993,95.97594881999976,54384.91008312
2023-12-03,20:05:42.000,337,11101252,-795,0,1701633941,12964.635145829998,95.9688996900004,54384.95899296
2023-12-03,20:05:43.000,337,11101278,-795,0,1701633942,12964.561046419993,95.99004707999848,54384.88213464
2023-12-03,20:05:44.000,337,11101300,-795,0,1701633943,12964.453265459997,95.99709620999784,54384.875147520004
2023-12-03,20:05:45.000,337,11101280,-755,0,1701633944,12964.507155940002,95.97594881999976,54384.993928560005
2023-12-03,20:05:46.000,337,11101256,-795,0,1701633945,12964.399374979992,96.02529273000255,54384.903096
2023-12-03,20:05:47.000,337,11101291,-795,0,1701633946,12964.325275570001,96.06053837999934,54384.95899296
2023-12-03,20:05:48.000,337,11101305,-795,0,1701633947,12964.271385089996,96.08873490000406,54384.74937936001
2023-12-03,20:05:49.000,337,11101313,-795,0,1701633948,12964.217494609991,96.14512793999893,54384.75636648
2023-12-03,20:05:50.000,337,11101306,-795,0,1701633949,12964.244439850001,96.17332446000364,54384.88912176001
2023-12-03,20:05:51.000,337,11101304,-795,0,1701633950,12964.237703539991,96.2156192399998,54384.91008312
2023-12-03,20:05:52.000,337,11101305,-795,0,1701633951,12964.230967229996,96.24381576000451,54384.91008312
2023-12-03,20:05:53.000,337,11101263,-795,0,1701633952,12964.197285679991,96.29315967000002,54384.88912176001
2023-12-03,20:05:54.000,337,11101272,-795,0,1701633953,12964.1433952,96.33545445000345,54384.71444376
2023-12-03,20:05:55.000,337,11101311,-795,0,1701633954,12964.07603209999,96.40594575000432,54384.68649528
2023-12-03,20:05:56.000,337,11101267,-795,0,1701633955,12964.03561423999,96.45528965999983,54384.728418000006
2023-12-03,20:05:57.000,337,11101268,-795,0,1701633956,12964.02214162,96.49758444000327,54384.80527632
2023-12-03,20:05:58.000,337,11101266,-795,0,1701633957,12963.93456958999,96.59627226000157,54384.903096
2023-12-03,20:05:59.000,337,11101319,-795,0,1701633958,12963.75268921999,96.66676356000244,54384.6236112
2023-12-03,20:06:00.000,337,11101299,-795,0,1701633959,12963.766161839994,96.73020573000395,54384.75636648
2023-12-03,20:06:01.000,337,11101214,-795,0,1701633960,12963.725743979994,96.80069703000481,54384.81226344
2023-12-03,20:06:02.000,337,11101218,-795,0,1701633961,12963.617963019999,96.85709006999969,54384.78431496
2023-12-03,20:06:03.000,337,11101272,-795,0,1701633962,12963.483236819993,96.94872875999863,54384.63758544
2023-12-03,20:06:04.000,337,11101296,-795,0,1701633963,12963.456291579998,96.99807267000142,54384.609636960005
2023-12-03,20:06:05.000,337,11101291,-795,0,1701633964,12963.382192169993,97.04741658000421,54384.58168848001
2023-12-03,20:06:06.000,337,11101295,-795,0,1701633965,12963.274411209997,97.08971136000036,54384.54675288
2023-12-03,20:06:07.000,337,11101279,-795,0,1701633966,12963.328301690002,97.09676048999972,54384.74239224
2023-12-03,20:06:08.000,337,11101309,-795,0,1701633967,12963.254202279997,97.12495701000444,54384.707456640004
2023-12-03,20:06:09.000,337,11101287,-795,0,1701633968,12963.233993349997,97.13905527000315,54384.672521039996
2023-12-03,20:06:10.000,337,11101289,-795,0,1701633969,12963.132948699997,97.15315353000187,54384.55374000001
2023-12-03,20:06:11.000,337,11101259,-795,0,1701633970,12963.159893939992,97.18135004999931,54384.57470136
2023-12-03,20:06:12.000,337,11101280,-795,0,1701633971,12963.058849289991,97.21659570000338,54384.372074880004
2023-12-03,20:06:13.000,337,11101280,-795,0,1701633972,12963.112739769997,97.15315353000187,54384.5188044
2023-12-03,20:06:14.000,337,11101310,-795,0,1701633973,12963.166630250002,97.18135004999931,54384.63059832001
2023-12-03,20:06:15.000,337,11101338,-795,0,1701633974,12963.200311799992,97.21659570000338,54384.63059832001
2023-12-03,20:06:16.000,337,11101309,-795,0,1701633975,12963.159893939992,97.20954657000402,54384.60264984001
2023-12-03,20:06:17.000,337,11101286,-795,0,1701633976,12963.112739769997,97.21659570000338,54384.5188044
2023-12-03,20:06:18.000,337,11101269,-795,0,1701633977,12963.146421320002,97.18839917999867,54384.54675288
2023-12-03,20:06:19.000,337,11101317,-795,0,1701633978,12963.153157629997,97.19544830999803,54384.52579152
2023-12-03,20:06:20.000,337,11101305,-795,0,1701633979,12963.119476079992,97.22364483000274,54384.42797184
2023-12-03,20:06:21.000,337,11101297,-795,0,1701633980,12963.031904049996,97.2306939600021,54384.29521656001
2023-12-03,20:06:22.000,337,11101306,-795,0,1701633981,12963.031904049996,97.20249744000466,54384.42098472
2023-12-03,20:06:23.000,337,11101295,-795,0,1701633982,12962.991486189996,97.21659570000338,54384.393036240006
2023-12-03,20:06:24.000,337,11101296,-795,0,1701633983,12962.96454095,97.32233265000104,54384.38604912001
2023-12-03,20:06:25.000,337,11101262,-795,0,1701633984,12962.98474988,97.27298873999825,54384.48386880001
2023-12-03,20:06:26.000,337,11101249,-795,0,1701633985,12962.89717784999,97.30118526000297,54384.36508776001
2023-12-03,20:06:27.000,337,11101294,-795,0,1701633986,12962.83655105999,97.40692221000063,54384.40002336
2023-12-03,20:06:28.000,337,11101273,-795,0,1701633987,12962.75571533999,97.4421678600047,54384.24630672001
2023-12-03,20:06:29.000,337,11101292,-795,0,1701633988,12962.76245165,97.41397133999999,54384.19040976
2023-12-03,20:06:30.000,337,11101338,-795,0,1701633989,12962.77592426999,97.42102046999935,54384.28822944
2023-12-03,20:06:31.000,337,11101323,-795,0,1701633990,12962.77592426999,97.42806959999871,54384.31617792001
2023-12-03,20:06:32.000,337,11101301,-795,0,1701633991,12962.77592426999,97.4421678600047,54384.35810064
2023-12-03,20:06:33.000,337,11101288,-795,0,1701633992,12962.789396889995,97.47036438000214,54384.29521656001
2023-12-03,20:06:34.000,337,11101242,-795,0,1701633993,12962.668143309995,97.46331525000278,54384.09259008
2023-12-03,20:06:35.000,337,11101233,-795,0,1701633994,12962.708561169995,97.4774135100015,54384.155474160005
2023-12-03,20:06:36.000,337,11101323,-795,0,1701633995,12962.688352239995,97.50561002999893,54384.23233248
2023-12-03,20:06:37.000,337,11101264,-795,0,1701633996,12962.668143309995,97.53380655000365,54384.155474160005
2023-12-03,20:06:38.000,337,11101318,-795,0,1701633997,12962.62098914,97.49151177000022,54384.09259008
2023-12-03,20:06:39.000,337,11101330,-795,0,1701633998,12962.647934379995,97.53380655000365,54384.14149992
2023-12-03,20:06:40.000,337,11101318,-795,0,1701633999,12962.661407,97.59724871999788,54384.19739688001
2023-12-03,20:06:41.000,337,11101248,-795,0,1701634000,12962.65467068999,97.63249437000195,54384.16246128
2023-12-03,20:06:42.000,337,11101282,-795,0,1701634001,12962.58057128,97.71708393000154,54384.05066736001
2023-12-03,20:06:43.000,337,11101314,-795,0,1701634002,12962.466054009994,97.69593654000346,54383.87598936
2023-12-03,20:06:44.000,337,11101299,-795,0,1701634003,12962.344800429993,97.69593654000346,54383.771182560005
2023-12-03,20:06:45.000,337,11101263,-795,0,1701634004,12962.425636149994,97.63249437000195,54383.82707952
2023-12-03,20:06:46.000,337,11101277,-795,0,1701634005,12962.432372459989,97.59019958999852,54383.9248992
2023-12-03,20:06:47.000,337,11101270,-795,0,1701634006,12962.479526629999,97.59019958999852,54384.05066736001
2023-12-03,20:06:48.000,337,11101303,-795,0,1701634007,12962.486262939994,97.62544524000259,54384.07861584001
2023-12-03,20:06:49.000,337,11101328,-795,0,1701634008,12962.499735559999,97.61134698000387,54384.00874464001
2023-12-03,20:06:50.000,337,11101226,-795,0,1701634009,12962.53341710999,97.66069088999939,54384.07861584001
2023-12-03,20:06:51.000,337,11101281,-795,0,1701634010,12962.56036235,97.56905220000044,54384.05066736001
2023-12-03,20:06:52.000,337,11101271,-795,0,1701634011,12962.60078021,97.60429785000451,54384.11355144
2023-12-03,20:06:53.000,337,11101275,-795,0,1701634012,12962.567098659994,97.60429785000451,54383.95983480001
2023-12-03,20:06:54.000,337,11101270,-795,0,1701634013,12962.60078021,97.59724871999788,54383.98079616001
2023-12-03,20:06:55.000,337,11101283,-795,0,1701634014,12962.74224272,97.5761013299998,54384.12053856
2023-12-03,20:06:56.000,337,11101305,-795,0,1701634015,12962.73550640999,97.60429785000451,54384.12752568001
2023-12-03,20:06:57.000,337,11101278,-795,0,1701634016,12962.76245165,97.60429785000451,54384.106564320005
2023-12-03,20:06:58.000,337,11101287,-795,0,1701634017,12962.67487961999,97.62544524000259,54383.90393784
2023-12-03,20:06:59.000,337,11101270,-795,0,1701634018,12962.70182486,97.59724871999788,54384.001757519996
2023-12-03,20:07:00.000,337,11101234,-795,0,1701634019,12962.61425282999,97.66774001999875,54384.001757519996
2023-12-03,20:07:01.000,337,11101312,-795,0,1701634020,12962.728770099995,97.58315045999916,54384.09957720001
2023-12-03,20:07:02.000,337,11101311,-795,0,1701634021,12962.74224272,97.61134698000387,54384.12752568001
2023-12-03,20:07:03.000,337,11101304,-795,0,1701634022,12962.76245165,97.60429785000451,54384.12752568001
2023-12-03,20:07:04.000,337,11101291,-795,0,1701634023,12962.79613319999,97.58315045999916,54384.169448399996
2023-12-03,20:07:05.000,337,11101217,-795,0,1701634024,12962.82307844,97.53380655000365,54384.12053856
2023-12-03,20:07:06.000,337,11101305,-795,0,1701634025,12962.81634212999,97.49856089999957,54384.12053856
2023-12-03,20:07:07.000,337,11101322,-795,0,1701634026,12962.870232609996,97.42806959999871,54384.09957720001
2023-12-03,20:07:08.000,337,11101328,-795,0,1701634027,12962.971277259996,97.38577482000255,54384.02970600001
2023-12-03,20:07:09.000,337,11101323,-795,0,1701634028,12963.004958810001,97.27298873999825,54383.987783280005
2023-12-03,20:07:10.000,337,11101314,-795,0,1701634029,12963.173366559997,97.14610440000251,54384.155474160005
2023-12-03,20:07:11.000,337,11101277,-795,0,1701634030,12963.213784419997,97.04036745000485,54384.18342264
2023-12-03,20:07:12.000,337,11101277,-795,0,1701634031,12963.314829069997,96.9205322400012,54384.19739688001
2023-12-03,20:07:13.000,337,11101279,-795,0,1701634032,12963.388928480003,96.78659876999882,54384.19739688001
2023-12-03,20:07:14.000,337,11101288,-795,0,1701634033,12963.335037999997,96.68791095000051,54384.036693120004
2023-12-03,20:07:15.000,337,11101275,-795,0,1701634034,12963.436082649998,96.60332139000093,54384.07861584001
2023-12-03,20:07:16.000,337,11101272,-795,0,1701634035,12963.463027889993,96.5257809600007,54384.12752568001
2023-12-03,20:07:17.000,337,11101286,-795,0,1701634036,12963.463027889993,96.45528965999983,54384.155474160005
2023-12-03,20:07:18.000,337,11101308,-795,0,1701634037,12963.483236819993,96.41299488000368,54384.12752568001
2023-12-03,20:07:19.000,337,11101310,-795,0,1701634038,12963.516918369998,96.42004401000304,54384.16246128
2023-12-03,20:07:20.000,337,11101306,-795,0,1701634039,12963.516918369998,96.40594575000432,54384.09259008
2023-12-03,20:07:21.000,337,11101289,-795,0,1701634040,12963.591017779989,96.37070010000025,54384.169448399996
2023-12-03,20:07:22.000,337,11101305,-795,0,1701634041,12963.537127299998,96.4270931400024,54383.9947704
2023-12-03,20:07:23.000,337,11101305,-795,0,1701634042,12963.617963019999,96.4270931400024,54384.057654480006
2023-12-03,20:07:24.000,337,11101265,-795,0,1701634043,12963.597754089998,96.44119140000112,54383.9947704
2023-12-03,20:07:25.000,337,11101284,-795,0,1701634044,12963.644908259994,96.4270931400024,54384.106564320005
2023-12-03,20:07:26.000,337,11101310,-795,0,1701634045,12963.698798739999,96.43414227000176,54384.1345128
2023-12-03,20:07:27.000,337,11101320,-795,0,1701634046,12963.705535049994,96.46938791999855,54384.17643552001
2023-12-03,20:07:28.000,337,11101274,-795,0,1701634047,12963.685326119994,96.46938791999855,54384.16246128
2023-12-03,20:07:29.000,337,11101236,-795,0,1701634048,12963.69206242999,96.4623387899992,54384.057654480006
2023-12-03,20:07:30.000,337,11101273,-795,0,1701634049,12963.685326119994,96.48348618000455,54383.97380904
2023-12-03,20:07:31.000,337,11101234,-795,0,1701634050,12963.651644569989,96.46938791999855,54384.00874464001
2023-12-03,20:07:32.000,337,11101265,-795,0,1701634051,12963.651644569989,96.51168270000198,54383.95983480001
2023-12-03,20:07:33.000,337,11101301,-795,0,1701634052,12963.591017779989,96.51873183000134,54383.938873440005
2023-12-03,20:07:34.000,337,11101291,-795,0,1701634053,12963.638171949999,96.49758444000327,54383.98079616001
2023-12-03,20:07:35.000,337,11101255,-795,0,1701634054,12963.644908259994,96.47643704999791,54384.106564320005
2023-12-03,20:07:36.000,337,11101285,-795,0,1701634055,12963.631435639989,96.45528965999983,54384.106564320005
2023-12-03,20:07:37.000,337,11101218,-795,0,1701634056,12963.564072539994,96.41299488000368,54384.12752568001
2023-12-03,20:07:38.000,337,11101312,-795,0,1701634057,12963.449555269988,96.41299488000368,54383.98079616001
2023-12-03,20:07:39.000,337,11101241,-795,0,1701634058,12963.429346339988,96.37774922999961,54384.02970600001
2023-12-03,20:07:40.000,337,11101268,-795,0,1701634059,12963.456291579998,96.39184748999833,54384.001757519996
2023-12-03,20:07:41.000,337,11101319,-795,0,1701634060,12963.442818959993,96.3284053200041,54384.16246128
2023-12-03,20:07:42.000,337,11101272,-795,0,1701634061,12963.449555269988,96.30020879999938,54384.106564320005
2023-12-03,20:07:43.000,337,11101321,-795,0,1701634062,12963.449555269988,96.26496315000259,54384.155474160005
2023-12-03,20:07:44.000,337,11101293,-795,0,1701634063,12963.496709439998,96.29315967000002,54384.09259008
2023-12-03,20:07:45.000,337,11101272,-795,0,1701634064,12963.469764199988,96.25791402000323,54384.14848704001
2023-12-03,20:07:46.000,337,11101296,-795,0,1701634065,12963.503445749993,96.25791402000323,54384.09957720001
2023-12-03,20:07:47.000,337,11101257,-795,0,1701634066,12963.516918369998,96.23676662999787,54384.11355144
2023-12-03,20:07:48.000,337,11101249,-795,0,1701634067,12963.543863609993,96.27201228000195,54384.01573176
2023-12-03,20:07:49.000,337,11101287,-795,0,1701634068,12963.597754089998,96.2790614100013,54383.98079616001
2023-12-03,20:07:50.000,337,11101279,-795,0,1701634069,12963.745952909994,96.30020879999938,54384.17643552001
2023-12-03,20:07:51.000,337,11101355,-795,0,1701634070,12963.77963446,96.25086489000387,54384.3091908
2023-12-03,20:07:52.000,337,11101314,-795,0,1701634071,12963.846997559995,96.3143070599981,54384.3091908
2023-12-03,20:07:53.000,337,11101279,-795,0,1701634072,12963.84026125,96.3143070599981,54384.28124232
2023-12-03,20:07:54.000,337,11101277,-795,0,1701634073,12963.846997559995,96.34250358000281,54384.18342264
2023-12-03,20:07:55.000,337,11101232,-795,0,1701634074,12963.86047018,96.38479835999897,54384.274255200005
2023-12-03,20:07:56.000,337,11101315,-795,0,1701634075,12963.98172376,96.45528965999983,54384.3091908
2023-12-03,20:07:57.000,337,11101334,-795,0,1701634076,12963.968251139995,96.46938791999855,54384.38604912001
2023-12-03,20:07:58.000,337,11101267,-795,0,1701634077,12963.97498744999,96.54692834999878,54384.323165040005
2023-12-03,20:07:59.000,337,11101288,-795,0,1701634078,12964.02214162,96.51168270000198,54384.36508776001
2023-12-03,20:08:00.000,337,11101257,-795,0,1701634079,12964.07603209999,96.55397747999814,54384.43495896001
2023-12-03,20:08:01.000,337,11101300,-795,0,1701634080,12963.98172376,96.51168270000198,54384.24630672001
2023-12-03,20:08:02.000,337,11101257,-795,0,1701634081,12964.03561423999,96.56807574000413,54384.40701048
2023-12-03,20:08:03.000,337,11101295,-795,0,1701634082,12963.988460069995,96.59627226000157,54384.29521656001
2023-12-03,20:08:04.000,337,11101278,-795,0,1701634083,12963.988460069995,96.59627226000157,54384.3091908
2023-12-03,20:08:05.000,337,11101301,-795,0,1701634084,12964.05582316999,96.58217400000285,54384.43495896001
2023-12-03,20:08:06.000,337,11101314,-795,0,1701634085,12964.02214162,96.61741964999965,54384.4489332
2023-12-03,20:08:07.000,337,11101320,-795,0,1701634086,12964.00193269,96.58217400000285,54384.42797184
2023-12-03,20:08:08.000,337,11101278,-795,0,1701634087,12964.02214162,96.57512487000349,54384.41399760001
2023-12-03,20:08:09.000,337,11101255,-795,0,1701634088,12964.049086859995,96.63856703999772,54384.55374000001
2023-12-03,20:08:10.000,337,11101285,-795,0,1701634089,12964.01540530999,96.6738126900018,54384.45592032
2023-12-03,20:08:11.000,337,11101295,-795,0,1701634090,12964.028877929995,96.69496007999987,54384.46290744001
2023-12-03,20:08:12.000,337,11101257,-795,0,1701634091,12964.049086859995,96.73020573000395,54384.49784304
2023-12-03,20:08:13.000,337,11101313,-795,0,1701634092,12964.008668999995,96.75840225000138,54384.33015216
2023-12-03,20:08:14.000,337,11101280,-795,0,1701634093,12964.049086859995,96.80774616000417,54384.35810064
2023-12-03,20:08:15.000,337,11101297,-795,0,1701634094,12964.069295789996,96.86413919999904,54384.46290744001
2023-12-03,20:08:16.000,337,11101306,-795,0,1701634095,12964.11644995999,96.9205322400012,54384.60264984001
2023-12-03,20:08:17.000,337,11101267,-795,0,1701634096,12964.109713649996,96.93463049999991,54384.59566272
2023-12-03,20:08:18.000,337,11101319,-795,0,1701634097,12964.10297734,96.96282702000462,54384.53277864001
2023-12-03,20:08:19.000,337,11101341,-795,0,1701634098,12964.069295789996,97.05446571000357,54384.47688168
2023-12-03,20:08:20.000,337,11101300,-795,0,1701634099,12964.05582316999,97.12495701000444,54384.45592032
2023-12-03,20:08:21.000,337,11101306,-795,0,1701634100,12964.03561423999,97.14610440000251,54384.42098472
2023-12-03,20:08:22.000,337,11101285,-795,0,1701634101,12964.11644995999,97.18135004999931,54384.52579152
2023-12-03,20:08:23.000,337,11101289,-795,0,1701634102,12964.12318627,97.20249744000466,54384.490855920005
2023-12-03,20:08:24.000,337,11101312,-795,0,1701634103,12964.150131509996,97.22364483000274,54384.504830159996
2023-12-03,20:08:25.000,337,11101302,-795,0,1701634104,12964.251176159996,97.20249744000466,54384.60264984001
2023-12-03,20:08:26.000,337,11101246,-795,0,1701634105,12964.278121399992,97.18839917999867,54384.56771424
2023-12-03,20:08:27.000,337,11101291,-795,0,1701634106,12964.372429739997,97.14610440000251,54384.42797184
2023-12-03,20:08:28.000,337,11101328,-795,0,1701634107,12964.460001769992,97.10380961999908,54384.441946080005
2023-12-03,20:08:29.000,337,11101293,-795,0,1701634108,12964.547573800002,97.04741658000421,54384.40701048
2023-12-03,20:08:30.000,337,11101296,-795,0,1701634109,12964.675563689998,96.9839744100027,54384.57470136
2023-12-03,20:08:31.000,337,11101280,-795,0,1701634110,12964.843971439994,96.87823745999776,54384.65155968001
2023-12-03,20:08:32.000,337,11101309,-795,0,1701634111,12964.924807159994,96.80774616000417,54384.672521039996
2023-12-03,20:08:33.000,337,11101352,-795,0,1701634112,12965.0191155,96.70200920999923,54384.658546800005
2023-12-03,20:08:34.000,337,11101266,-795,0,1701634113,12965.025851809994,96.61741964999965,54384.47688168
2023-12-03,20:08:35.000,337,11101253,-795,0,1701634114,12965.18078694,96.5257809600007,54384.60264984001
2023-12-03,20:08:36.000,337,11101308,-795,0,1701634115,12965.25488634999,96.46938791999855,54384.66553392
2023-12-03,20:08:37.000,337,11101274,-795,0,1701634116,12965.28183159,96.37774922999961,54384.63059832001
2023-12-03,20:08:38.000,337,11101287,-795,0,1701634117,12965.26162266,96.36365097000089,54384.43495896001
2023-12-03,20:08:39.000,337,11101272,-795,0,1701634118,12965.308776829996,96.34955271000217,54384.55374000001
2023-12-03,20:08:40.000,337,11101261,-795,0,1701634119,12965.376139929991,96.36365097000089,54384.72143088001
2023-12-03,20:08:41.000,337,11101300,-795,0,1701634120,12965.308776829996,96.28611054000066,54384.658546800005
2023-12-03,20:08:42.000,337,11101286,-795,0,1701634121,12965.268358969995,96.32135619000474,54384.6934824
2023-12-03,20:08:43.000,337,11101325,-795,0,1701634122,12965.16057801,96.34250358000281,54384.58168848001
2023-12-03,20:08:44.000,337,11101263,-795,0,1701634123,12965.066269669995,96.38479835999897,54384.58168848001
2023-12-03,20:08:45.000,337,11101286,-795,0,1701634124,12964.97869764,96.37070010000025,54384.56771424
2023-12-03,20:08:46.000,337,11101284,-795,0,1701634125,12964.864180369994,96.39889661999769,54384.53277864001
2023-12-03,20:08:47.000,337,11101280,-795,0,1701634126,12964.904598229994,96.44119140000112,54384.78431496
2023-12-03,20:08:48.000,337,11101300,-795,0,1701634127,12964.864180369994,96.48348618000455,54384.8332248
2023-12-03,20:08:49.000,337,11101297,-795,0,1701634128,12964.763135719993,96.51168270000198,54384.79130208
2023-12-03,20:08:50.000,337,11101247,-795,0,1701634129,12964.641882139993,96.56807574000413,54384.66553392
2023-12-03,20:08:51.000,337,11101246,-795,0,1701634130,12964.628409520003,96.58922313000221,54384.71444376
2023-12-03,20:08:52.000,337,11101280,-795,0,1701634131,12964.547573800002,96.63856703999772,54384.6934824
2023-12-03,20:08:53.000,337,11101281,-795,0,1701634132,12964.513892249997,96.624468779999,54384.66553392
2023-12-03,20:08:54.000,337,11101293,-795,0,1701634133,12964.473474389997,96.6738126900018,54384.707456640004
2023-12-03,20:08:55.000,337,11101290,-795,0,1701634134,12964.466738080002,96.69496007999987,54384.84719904001
2023-12-03,20:08:56.000,337,11101271,-795,0,1701634135,12964.392638669997,96.68791095000051,54384.903096
2023-12-03,20:08:57.000,337,11101250,-795,0,1701634136,12964.385902360002,96.66676356000244,54384.8332248
2023-12-03,20:08:58.000,337,11101264,-795,0,1701634137,12964.244439850001,96.63856703999772,54384.63758544
2023-12-03,20:08:59.000,337,11101276,-795,0,1701634138,12964.230967229996,96.55397747999814,54384.658546800005
2023-12-03,20:09:00.000,337,11101302,-795,0,1701634139,12964.237703539991,96.4623387899992,54384.77034072001
2023-12-03,20:09:01.000,337,11101322,-795,0,1701634140,12964.338748189992,96.3143070599981,54384.672521039996
2023-12-03,20:09:02.000,337,11101273,-795,0,1701634141,12964.305066640001,96.34955271000217,54384.5886756
2023-12-03,20:09:03.000,337,11101279,-795,0,1701634142,12964.439792839992,96.34250358000281,54384.52579152
2023-12-03,20:09:04.000,337,11101306,-795,0,1701634143,12964.446529150002,96.45528965999983,54384.54675288
2023-12-03,20:09:05.000,337,11101292,-795,0,1701634144,12964.325275570001,96.44119140000112,54384.65155968001
2023-12-03,20:09:06.000,337,11101307,-795,0,1701634145,12964.224230920001,96.29315967000002,54384.68649528
2023-12-03,20:09:07.000,337,11101310,-795,0,1701634146,12964.230967229996,96.23676662999787,54384.777327840005
2023-12-03,20:09:08.000,337,11101262,-795,0,1701634147,12964.230967229996,96.20152098000108,54384.72143088001
2023-12-03,20:09:09.000,337,11101288,-795,0,1701634148,12964.210758299996,96.11693142000149,54384.5886756
2023-12-03,20:09:10.000,337,11101274,-795,0,1701634149,12964.244439850001,96.07463663999806,54384.707456640004
2023-12-03,20:09:11.000,337,11101293,-795,0,1701634150,12964.298330329992,96.01119447000383,54384.80527632
2023-12-03,20:09:12.000,337,11101295,-795,0,1701634151,12964.237703539991,95.9688996900004,54384.66553392
2023-12-03,20:09:13.000,337,11101272,-795,0,1701634152,12964.325275570001,95.87726100000145,54384.728418000006
2023-12-03,20:09:14.000,337,11101295,-795,0,1701634153,12964.365693430002,95.84201535000466,54384.79130208
2023-12-03,20:09:15.000,337,11101297,-795,0,1701634154,12964.392638669997,95.82791708999866,54384.77034072001
2023-12-03,20:09:16.000,337,11101296,-795,0,1701634155,12964.419583909992,95.82791708999866,54384.707456640004
2023-12-03,20:09:17.000,337,11101320,-795,0,1701634156,12964.473474389997,95.79972057000123,54384.728418000006
2023-12-03,20:09:18.000,337,11101257,-795,0,1701634157,12964.513892249997,95.80676970000059,54384.75636648
2023-12-03,20:09:19.000,337,11101322,-795,0,1701634158,12964.574519039998,95.81381882999995,54384.86816040001
2023-12-03,20:09:20.000,337,11101300,-795,0,1701634159,12964.547573800002,95.8702118700021,54384.95200584
2023-12-03,20:09:21.000,337,11101263,-795,0,1701634160,12964.561046419993,95.86316274000274,54384.826237680005
2023-12-03,20:09:22.000,337,11101266,-795,0,1701634161,12964.446529150002,95.92660491000424,54384.8332248
2023-12-03,20:09:23.000,337,11101337,-795,0,1701634162,12964.406111290002,95.99709620999784,54384.74239224
2023-12-03,20:09:24.000,337,11101349,-795,0,1701634163,12964.332011879997,96.08873490000406,54384.80527632
2023-12-03,20:09:25.000,337,11101313,-795,0,1701634164,12964.291594019996,96.20152098000108,54384.875147520004
2023-12-03,20:09:26.000,337,11101275,-795,0,1701634165,12964.177076749991,96.2790614100013,54384.84719904001
2023-12-03,20:09:27.000,337,11101322,-795,0,1701634166,12964.10297734,96.42004401000304,54384.86117328
2023-12-03,20:09:28.000,337,11101282,-795,0,1701634167,12963.988460069995,96.55397747999814,54384.896108880006
2023-12-03,20:09:29.000,337,11101254,-795,0,1701634168,12963.846997559995,96.6738126900018,54384.728418000006
2023-12-03,20:09:30.000,337,11101267,-795,0,1701634169,12963.79984339,96.83594268000161,54384.7633536
2023-12-03,20:09:31.000,337,11101300,-795,0,1701634170,12963.71227135999,96.99102354000206,54384.71444376
2023-12-03,20:09:32.000,337,11101285,-795,0,1701634171,12963.617963019999,97.16020266000123,54384.68649528
2023-12-03,20:09:33.000,337,11101309,-795,0,1701634172,12963.449555269988,97.28003787000489,54384.41399760001
2023-12-03,20:09:34.000,337,11101273,-795,0,1701634173,12963.463027889993,97.4421678600047,54384.61662408
2023-12-03,20:09:35.000,337,11101304,-795,0,1701634174,12963.516918369998,97.54790481000236,54384.7633536
2023-12-03,20:09:36.000,337,11101331,-795,0,1701634175,12963.476500509998,97.62544524000259,54384.7633536
2023-12-03,20:09:37.000,337,11101262,-795,0,1701634176,12963.489973129988,97.66069088999939,54384.73540512
2023-12-03,20:09:38.000,337,11101249,-795,0,1701634177,12963.409137410003,97.71003480000218,54384.63758544
2023-12-03,20:09:39.000,337,11101291,-795,0,1701634178,12963.436082649998,97.69593654000346,54384.609636960005
2023-12-03,20:09:40.000,337,11101327,-795,0,1701634179,12963.483236819993,97.68183828000474,54384.66553392
2023-12-03,20:09:41.000,337,11101236,-795,0,1701634180,12963.543863609993,97.61134698000387,54384.658546800005
2023-12-03,20:09:42.000,337,11101288,-795,0,1701634181,12963.604490399994,97.58315045999916,54384.65155968001
2023-12-03,20:09:43.000,337,11101290,-795,0,1701634182,12963.604490399994,97.5126591599983,54384.59566272
2023-12-03,20:09:44.000,337,11101281,-795,0,1701634183,12963.73248028999,97.42102046999935,54384.609636960005
2023-12-03,20:09:45.000,337,11101234,-795,0,1701634184,12963.719007669999,97.33643090999976,54384.658546800005
2023-12-03,20:09:46.000,337,11101323,-795,0,1701634185,12963.73248028999,97.24479222000082,54384.560727120006
2023-12-03,20:09:47.000,337,11101259,-795,0,1701634186,12963.786370769994,97.16020266000123,54384.6236112
2023-12-03,20:09:48.000,337,11101319,-795,0,1701634187,12963.79984339,97.10380961999908,54384.55374000001
2023-12-03,20:09:49.000,337,11101315,-795,0,1701634188,12963.846997559995,97.06151484000293,54384.56771424
2023-12-03,20:09:50.000,337,11101311,-795,0,1701634189,12963.95477851999,97.03331831999822,54384.6934824
2023-12-03,20:09:51.000,337,11101314,-795,0,1701634190,12964.049086859995,97.01217093000014,54384.658546800005
2023-12-03,20:09:52.000,337,11101294,-795,0,1701634191,12964.12318627,97.01217093000014,54384.68649528
2023-12-03,20:09:53.000,337,11101310,-795,0,1701634192,12964.177076749991,96.96987615000398,54384.66553392
2023-12-03,20:09:54.000,337,11101283,-795,0,1701634193,12964.210758299996,97.01217093000014,54384.560727120006
2023-12-03,20:09:55.000,337,11101257,-635,0,1701634194,12964.298330329992,97.0192200599995,54384.54675288
2023-12-03,20:09:56.000,337,11101281,-795,0,1701634195,12964.406111290002,97.06151484000293,54384.66553392
2023-12-03,20:09:57.000,337,11101312,-795,0,1701634196,12964.433056529997,97.07561310000165,54384.64457256
2023-12-03,20:09:58.000,337,11101308,-795,0,1701634197,12964.358957119992,97.10380961999908,54384.5188044
2023-12-03,20:09:59.000,337,11101244,-795,0,1701634198,12964.446529150002,97.1320061400038,54384.53277864001
2023-12-03,20:10:00.000,337,11101290,-795,0,1701634199,12964.406111290002,97.17430091999995,54384.441946080005
2023-12-03,20:10:01.000,337,11101303,-795,0,1701634200,12964.493683319997,97.15315353000187,54384.59566272
2023-12-03,20:10:02.000,337,11101229,-795,0,1701634201,12964.507155940002,97.21659570000338,54384.56771424
2023-12-03,20:10:03.000,337,11101317,-795,0,1701634202,12964.352220809997,97.2306939600021,54384.40002336
2023-12-03,20:10:04.000,337,11101256,-795,0,1701634203,12964.385902360002,97.23774309000146,54384.337139279996
2023-12-03,20:10:05.000,337,11101281,-795,0,1701634204,12964.399374979992,97.25889047999954,54384.63059832001
2023-12-03,20:10:06.000,337,11101315,-795,0,1701634205,12964.419583909992,97.27298873999825,54384.64457256
2023-12-03,20:10:07.000,337,11101272,-795,0,1701634206,12964.318539259992,97.28708700000425,54384.59566272
2023-12-03,20:10:08.000,337,11101267,-795,0,1701634207,12964.298330329992,97.30118526000297,54384.55374000001
2023-12-03,20:10:09.000,337,11101223,-795,0,1701634208,12964.264648780001,97.29413613000361,54384.65155968001
2023-12-03,20:10:10.000,337,11101262,-795,0,1701634209,12964.190549369996,97.27298873999825,54384.5886756
2023-12-03,20:10:11.000,337,11101267,-795,0,1701634210,12964.16360413,97.27298873999825,54384.55374000001
2023-12-03,20:10:12.000,337,11101314,-795,0,1701634211,12964.156867819991,97.29413613000361,54384.5886756
2023-12-03,20:10:13.000,337,11101303,-795,0,1701634212,12964.11644995999,97.30118526000297,54384.5188044
2023-12-03,20:10:14.000,337,11101271,-795,0,1701634213,12964.109713649996,97.2659396099989,54384.53277864001
2023-12-03,20:10:15.000,337,11101300,-795,0,1701634214,12964.05582316999,97.2306939600021,54384.46989456
2023-12-03,20:10:16.000,337,11101301,-795,0,1701634215,12964.09624102999,97.18839917999867,54384.65155968001
2023-12-03,20:10:17.000,337,11101282,-795,0,1701634216,12964.129922579996,97.18135004999931,54384.58168848001
2023-12-03,20:10:18.000,337,11101263,-795,0,1701634217,12964.089504719996,97.08971136000036,54384.504830159996
2023-12-03,20:10:19.000,337,11101316,-795,0,1701634218,12964.06255948,97.04036745000485,54384.40701048
2023-12-03,20:10:20.000,337,11101235,-795,0,1701634219,12964.11644995999,97.0192200599995,54384.40002336
2023-12-03,20:10:21.000,337,11101273,-795,0,1701634220,12964.16360413,96.8852865900044,54384.53277864001
2023-12-03,20:10:22.000,337,11101231,-795,0,1701634221,12964.150131509996,96.82889355000225,54384.45592032
2023-12-03,20:10:23.000,337,11101296,-795,0,1701634222,12964.190549369996,96.83594268000161,54384.52579152
2023-12-03,20:10:24.000,337,11101287,-795,0,1701634223,12964.197285679991,96.79364789999818,54384.52579152
2023-12-03,20:10:25.000,337,11101263,-795,0,1701634224,12964.11644995999,96.78659876999882,54384.323165040005
2023-12-03,20:10:26.000,337,11101276,-795,0,1701634225,12964.136658889991,96.82184442000289,54384.46290744001
2023-12-03,20:10:27.000,337,11101300,-795,0,1701634226,12964.09624102999,96.80069703000481,54384.49784304
2023-12-03,20:10:28.000,337,11101340,-795,0,1701634227,12964.05582316999,96.82889355000225,54384.46989456
2023-12-03,20:10:29.000,337,11101296,-795,0,1701634228,12963.988460069995,96.82184442000289,54384.35111352
2023-12-03,20:10:30.000,337,11101346,-795,0,1701634229,12963.96151483,96.80774616000417,54384.38604912001
2023-12-03,20:10:31.000,337,11101308,-795,0,1701634230,12963.99519637999,96.7372548600033,54384.47688168
2023-12-03,20:10:32.000,337,11101304,-795,0,1701634231,12963.96151483,96.70200920999923,54384.47688168
2023-12-03,20:10:33.000,337,11101251,-795,0,1701634232,12964.049086859995,96.66676356000244,54384.53277864001
2023-12-03,20:10:34.000,337,11101236,-795,0,1701634233,12964.069295789996,96.57512487000349,54384.35810064
2023-12-03,20:10:35.000,337,11101237,-795,0,1701634234,12964.109713649996,96.5257809600007,54384.379062
2023-12-03,20:10:36.000,337,11101329,-795,0,1701634235,12964.244439850001,96.46938791999855,54384.539765760004
2023-12-03,20:10:37.000,337,11101278,-795,0,1701634236,12964.284857710001,96.41299488000368,54384.54675288
2023-12-03,20:10:38.000,337,11101326,-795,0,1701634237,12964.311802949996,96.39889661999769,54384.35111352
2023-12-03,20:10:39.000,337,11101286,-795,0,1701634238,12964.412847599997,96.35660184000153,54384.42098472
2023-12-03,20:10:40.000,337,11101278,-795,0,1701634239,12964.480210699992,96.30020879999938,54384.52579152
2023-12-03,20:10:41.000,337,11101259,-795,0,1701634240,12964.466738080002,96.32135619000474,54384.46989456
2023-12-03,20:10:42.000,337,11101234,-795,0,1701634241,12964.453265459997,96.33545445000345,54384.40002336
2023-12-03,20:10:43.000,337,11101291,-795,0,1701634242,12964.365693430002,96.40594575000432,54384.25329384
2023-12-03,20:10:44.000,337,11101225,-795,0,1701634243,12964.325275570001,96.43414227000176,54384.28822944
2023-12-03,20:10:45.000,337,11101293,-795,0,1701634244,12964.284857710001,96.49758444000327,54384.38604912001
2023-12-03,20:10:46.000,337,11101311,-795,0,1701634245,12964.237703539991,96.54692834999878,54384.45592032
2023-12-03,20:10:47.000,337,11101317,-795,0,1701634246,12964.1433952,96.68791095000051,54384.379062
2023-12-03,20:10:48.000,337,11101293,-795,0,1701634247,12964.08276841,96.70200920999923,54384.35810064
2023-12-03,20:10:49.000,337,11101218,-795,0,1701634248,12964.069295789996,96.75840225000138,54384.4489332
2023-12-03,20:10:50.000,337,11101260,-795,0,1701634249,12963.968251139995,96.81479529000353,54384.40701048
2023-12-03,20:10:51.000,337,11101305,-795,0,1701634250,12963.887415419995,96.8711883299984,54384.38604912001
2023-12-03,20:10:52.000,337,11101273,-795,0,1701634251,12963.86047018,96.91348311000183,54384.38604912001
2023-12-03,20:10:53.000,337,11101321,-795,0,1701634252,12963.75942553,96.96987615000398,54384.323165040005
2023-12-03,20:10:54.000,337,11101300,-795,0,1701634253,12963.698798739999,97.00512180000078,54384.274255200005
2023-12-03,20:10:55.000,337,11101286,-795,0,1701634254,12963.719007669999,97.03331831999822,54384.41399760001
2023-12-03,20:10:56.000,337,11101298,-795,0,1701634255,12963.719007669999,97.05446571000357,54384.46989456
2023-12-03,20:10:57.000,337,11101188,-795,0,1701634256,12963.644908259994,97.06856397000229,54384.441946080005
2023-12-03,20:10:58.000,337,11101271,-795,0,1701634257,12963.557336229998,97.12495701000444,54384.43495896001
2023-12-03,20:10:59.000,337,11101257,-795,0,1701634258,12963.496709439998,97.19544830999803,54384.379062
2023-12-03,20:11:00.000,337,11101263,-795,0,1701634259,12963.449555269988,97.20249744000466,54384.26028096
2023-12-03,20:11:01.000,337,11101256,-795,0,1701634260,12963.409137410003,97.22364483000274,54384.23233248
2023-12-03,20:11:02.000,337,11101276,-795,0,1701634261,12963.335037999997,97.30823439000233,54384.17643552001
2023-12-03,20:11:03.000,337,11101295,-795,0,1701634262,12963.287883830002,97.30823439000233,54384.25329384
2023-12-03,20:11:04.000,337,11101284,-795,0,1701634263,12963.233993349997,97.37167656000383,54384.323165040005
2023-12-03,20:11:05.000,337,11101284,-795,0,1701634264,12963.281147519992,97.32233265000104,54384.18342264
2023-12-03,20:11:06.000,337,11101284,-795,0,1701634265,12963.247465970002,97.34348003999912,54384.26726808001
2023-12-03,20:11:07.000,337,11101260,-795,0,1701634266,12963.213784419997,97.35052916999848,54384.18342264
2023-12-03,20:11:08.000,337,11101310,-795,0,1701634267,12963.166630250002,97.37167656000383,54384.11355144
2023-12-03,20:11:09.000,337,11101328,-795,0,1701634268,12963.126212390001,97.32233265000104,54384.02970600001
2023-12-03,20:11:10.000,337,11101265,-795,0,1701634269,12963.173366559997,97.30118526000297,54384.21835824001
2023-12-03,20:11:11.000,337,11101307,-795,0,1701634270,12963.173366559997,97.30823439000233,54384.19739688001
2023-12-03,20:11:12.000,337,11101291,-795,0,1701634271,12963.106003460001,97.28003787000489,54384.204384000004
2023-12-03,20:11:13.000,337,11101242,-795,0,1701634272,12963.159893939992,97.25889047999954,54384.14848704001
2023-12-03,20:11:14.000,337,11101288,-795,0,1701634273,12963.085794530001,97.24479222000082,54383.95983480001
2023-12-03,20:11:15.000,337,11101285,-795,0,1701634274,12963.132948699997,97.23774309000146,54384.057654480006
2023-12-03,20:11:16.000,337,11101249,-795,0,1701634275,12963.166630250002,97.30823439000233,54384.04368024
2023-12-03,20:11:17.000,337,11101291,-795,0,1701634276,12963.139685009992,97.30823439000233,54383.96682192
2023-12-03,20:11:18.000,337,11101316,-795,0,1701634277,12963.166630250002,97.33643090999976,54383.97380904
2023-12-03,20:11:19.000,337,11101236,-795,0,1701634278,12963.207048110002,97.37167656000383,54383.987783280005
2023-12-03,20:11:20.000,337,11101294,-795,0,1701634279,12963.213784419997,97.39282395000191,54384.12053856
2023-12-03,20:11:21.000,337,11101261,-795,0,1701634280,12963.227257040002,97.37167656000383,54384.05066736001
2023-12-03,20:11:22.000,337,11101294,-795,0,1701634281,12963.173366559997,97.43511872999807,54384.001757519996
2023-12-03,20:11:23.000,337,11101294,-795,0,1701634282,12963.159893939992,97.44921699000406,54383.95284768
2023-12-03,20:11:24.000,337,11101271,-795,0,1701634283,12963.153157629997,97.4774135100015,54383.9248992
2023-12-03,20:11:25.000,337,11101349,-795,0,1701634284,12963.126212390001,97.52675742000429,54384.00874464001
2023-12-03,20:11:26.000,337,11101294,-795,0,1701634285,12963.119476079992,97.540855680003,54384.05066736001
2023-12-03,20:11:27.000,337,11101281,-795,0,1701634286,12963.085794530001,97.62544524000259,54383.93188632001
2023-12-03,20:11:28.000,337,11101302,-795,0,1701634287,12963.052112979996,97.66774001999875,54383.95983480001
2023-12-03,20:11:29.000,337,11101256,-795,0,1701634288,12963.045376670001,97.70298567000282,54383.95284768
2023-12-03,20:11:30.000,337,11101289,-795,0,1701634289,12962.998222499991,97.73118219000025,54383.834066639996
2023-12-03,20:11:31.000,337,11101257,-795,0,1701634290,12963.011695119996,97.74528044999897,54383.98079616001
2023-12-03,20:11:32.000,337,11101292,-795,0,1701634291,12962.957804639991,97.77347697000368,54383.9248992
2023-12-03,20:11:33.000,337,11101287,-795,0,1701634292,12962.991486189996,97.69593654000346,54383.87598936
2023-12-03,20:11:34.000,337,11101314,-795,0,1701634293,12962.951068329996,97.73823131999961,54383.91791208
2023-12-03,20:11:35.000,337,11101306,-795,0,1701634294,12962.937595709991,97.68183828000474,54383.95284768
2023-12-03,20:11:36.000,337,11101303,-795,0,1701634295,12962.98474988,97.65364176000003,54384.07861584001
2023-12-03,20:11:37.000,337,11101255,-795,0,1701634296,12962.991486189996,97.56905220000044,54383.9947704
2023-12-03,20:11:38.000,337,11101288,-795,0,1701634297,12962.94433202,97.55495394000172,54383.95284768
2023-12-03,20:11:39.000,337,11101281,-795,0,1701634298,12962.90391416,97.5126591599983,54383.84804088
2023-12-03,20:11:40.000,337,11101252,-795,0,1701634299,12962.890441539996,97.51970828999765,54383.87598936
2023-12-03,20:11:41.000,337,11101302,-795,0,1701634300,12962.89717784999,97.50561002999893,54383.97380904
2023-12-03,20:11:42.000,337,11101252,-795,0,1701634301,12962.850023679996,97.49151177000022,54383.89695072
2023-12-03,20:11:43.000,337,11101277,-795,0,1701634302,12962.81634212999,97.4774135100015,54384.00874464001
2023-12-03,20:11:44.000,337,11101315,-795,0,1701634303,12962.77592426999,97.50561002999893,54383.96682192
2023-12-03,20:11:45.000,337,11101283,-795,0,1701634304,12962.79613319999,97.46331525000278,54384.08560296
2023-12-03,20:11:46.000,337,11101250,-795,0,1701634305,12962.68161593,97.50561002999893,54383.869002240004
2023-12-03,20:11:47.000,337,11101265,-795,0,1701634306,12962.668143309995,97.44921699000406,54383.98079616001
2023-12-03,20:11:48.000,337,11101326,-795,0,1701634307,12962.58057128,97.50561002999893,54383.84804088
2023-12-03,20:11:49.000,337,11101305,-795,0,1701634308,12962.53341710999,97.44921699000406,54383.87598936
2023-12-03,20:11:50.000,337,11101280,-795,0,1701634309,12962.506471869994,97.48446264000086,54383.97380904
2023-12-03,20:11:51.000,337,11101261,-795,0,1701634310,12962.445845079994,97.49856089999957,54383.96682192
2023-12-03,20:11:52.000,337,11101274,-795,0,1701634311,12962.439108769999,97.52675742000429,54384.02970600001
2023-12-03,20:11:53.000,337,11101233,-795,0,1701634312,12962.378481979998,97.53380655000365,54384.00874464001
2023-12-03,20:11:54.000,337,11101234,-795,0,1701634313,12962.277437329998,97.56905220000044,54383.7502212
2023-12-03,20:11:55.000,337,11101225,-795,0,1701634314,12962.223546849993,97.53380655000365,54383.855028
2023-12-03,20:11:56.000,337,11101277,-795,0,1701634315,12962.243755779993,97.52675742000429,54383.84804088
2023-12-03,20:11:57.000,337,11101279,-795,0,1701634316,12962.223546849993,97.5126591599983,54383.87598936
2023-12-03,20:11:58.000,337,11101257,-795,0,1701634317,12962.156183749998,97.54790481000236,54383.7502212
2023-12-03,20:11:59.000,337,11101285,-795,0,1701634318,12962.169656370002,97.540855680003,54383.75720832
2023-12-03,20:12:00.000,337,11101271,-795,0,1701634319,12962.156183749998,97.56200307000108,54383.73624696
2023-12-03,20:12:01.000,337,11101258,-795,0,1701634320,12962.216810539998,97.5126591599983,54383.771182560005
2023-12-03,20:12:02.000,337,11101265,-795,0,1701634321,12962.196601609998,97.54790481000236,54383.71528560001
2023-12-03,20:12:03.000,337,11101275,-795,0,1701634322,12962.129238510002,97.52675742000429,54383.5406076
2023-12-03,20:12:04.000,337,11101271,-795,0,1701634323,12962.142711129993,97.56905220000044,54383.58951744
2023-12-03,20:12:05.000,337,11101253,-795,0,1701634324,12962.102293269993,97.55495394000172,54383.54759472001
2023-12-03,20:12:06.000,337,11101290,-795,0,1701634325,12962.156183749998,97.53380655000365,54383.39387808
2023-12-03,20:12:07.000,337,11101278,-795,0,1701634326,12962.257228399998,97.5761013299998,54383.71528560001
2023-12-03,20:12:08.000,337,11101287,-795,0,1701634327,12962.284173639993,97.59724871999788,54383.71528560001
2023-12-03,20:12:09.000,337,11101263,-795,0,1701634328,12962.263964709993,97.5761013299998,54383.63144016
2023-12-03,20:12:10.000,337,11101249,-795,0,1701634329,12962.230283159988,97.61134698000387,54383.56156896
2023-12-03,20:12:11.000,337,11101255,-795,0,1701634330,12962.230283159988,97.58315045999916,54383.58253032
2023-12-03,20:12:12.000,337,11101281,-795,0,1701634331,12962.210074230003,97.62544524000259,54383.49169776
2023-12-03,20:12:13.000,337,11101280,-795,0,1701634332,12962.277437329998,97.64659263000067,54383.63842728
2023-12-03,20:12:14.000,337,11101273,-795,0,1701634333,12962.331327809989,97.66069088999939,54383.63842728
2023-12-03,20:12:15.000,337,11101263,-795,0,1701634334,12962.391954599989,97.64659263000067,54383.666375759996
2023-12-03,20:12:16.000,337,11101267,-795,0,1701634335,12962.297646259998,97.6747891499981,54383.58253032
2023-12-03,20:12:17.000,337,11101275,-795,0,1701634336,12962.290909949988,97.6747891499981,54383.58951744
2023-12-03,20:12:18.000,337,11101273,-795,0,1701634337,12962.223546849993,97.64659263000067,54383.50567200001
2023-12-03,20:12:19.000,337,11101280,-795,0,1701634338,12962.162920059993,97.65364176000003,54383.42881368001
2023-12-03,20:12:20.000,337,11101282,-795,0,1701634339,12962.115765889997,97.64659263000067,54383.44977504
2023-12-03,20:12:21.000,337,11101275,-795,0,1701634340,12962.095556959997,97.60429785000451,54383.554581840006
2023-12-03,20:12:22.000,337,11101285,-795,0,1701634341,12962.021457549992,97.63249437000195,54383.57554320001
2023-12-03,20:12:23.000,337,11101323,-795,0,1701634342,12961.913676589997,97.63954350000131,54383.533620480004
2023-12-03,20:12:24.000,337,11101303,-795,0,1701634343,12961.879995039992,97.61839611000323,54383.498684879996
2023-12-03,20:12:25.000,337,11101264,-795,0,1701634344,12961.805895630001,97.64659263000067,54383.603491680005
2023-12-03,20:12:26.000,337,11101291,-795,0,1701634345,12961.650960499996,97.61839611000323,54383.54759472001
2023-12-03,20:12:27.000,337,11101285,-795,0,1701634346,12961.5835974,97.61839611000323,54383.56855608
2023-12-03,20:12:28.000,337,11101290,-795,0,1701634347,12961.46234382,97.66774001999875,54383.54759472001
2023-12-03,20:12:29.000,337,11101292,-795,0,1701634348,12961.34109024,97.65364176000003,54383.35894248001
2023-12-03,20:12:30.000,337,11101254,-795,0,1701634349,12961.27372713999,97.6747891499981,54383.37990384001
2023-12-03,20:12:31.000,337,11101312,-795,0,1701634350,12961.29393606999,97.63249437000195,54383.54759472001
2023-12-03,20:12:32.000,337,11101309,-795,0,1701634351,12961.118792009998,97.66774001999875,54383.12836752
2023-12-03,20:12:33.000,337,11101277,-795,0,1701634352,12961.112055699989,97.66774001999875,54383.198238720004
2023-12-03,20:12:34.000,337,11101301,-795,0,1701634353,12961.300672379999,97.68183828000474,54383.50567200001
2023-12-03,20:12:35.000,337,11101286,-795,0,1701634354,12961.32088131,97.69593654000346,54383.51265912
2023-12-03,20:12:36.000,337,11101262,-795,0,1701634355,12961.34109024,97.78052610000304,54383.533620480004
2023-12-03,20:12:37.000,337,11101292,-795,0,1701634356,12961.36129917,97.80167349000112,54383.37990384001
2023-12-03,20:12:38.000,337,11101222,-795,0,1701634357,12961.3815081,97.85101740000391,54383.37990384001
2023-12-03,20:12:39.000,337,11101274,-795,0,1701634358,12961.51623429999,97.88626305000071,54383.58951744
2023-12-03,20:12:40.000,337,11101283,-795,0,1701634359,12961.56338847,97.94970522000222,54383.58253032
2023-12-03,20:12:41.000,337,11101287,-795,0,1701634360,12961.5835974,97.95675435000157,54383.54759472001
2023-12-03,20:12:42.000,337,11101297,-795,0,1701634361,12961.570124779995,97.99904912999773,54383.435800800005
2023-12-03,20:12:43.000,337,11101300,-795,0,1701634362,12961.590333709995,97.99904912999773,54383.198238720004
2023-12-03,20:12:44.000,337,11101299,-795,0,1701634363,12961.570124779995,97.94970522000222,54383.268109920005
2023-12-03,20:12:45.000,337,11101313,-795,0,1701634364,12961.549915849995,97.94970522000222,54383.330993999996
2023-12-03,20:12:46.000,337,11101302,-795,0,1701634365,12961.48255275,98.00609826000436,54383.51964624
2023-12-03,20:12:47.000,337,11101305,-795,0,1701634366,12961.408453339995,97.96380348000093,54383.46374928
2023-12-03,20:12:48.000,337,11101309,-795,0,1701634367,12961.41518964999,97.9356069600035,54383.41483944
2023-12-03,20:12:49.000,337,11101296,-795,0,1701634368,12961.347826549994,97.92855783000414,54383.498684879996
2023-12-03,20:12:50.000,337,11101283,-795,0,1701634369,12961.25351820999,97.85806653000327,54383.4707364
2023-12-03,20:12:51.000,337,11101326,-795,0,1701634370,12961.240045589999,97.79462436000176,54383.435800800005
2023-12-03,20:12:52.000,337,11101283,-795,0,1701634371,12961.125528319993,97.74528044999897,54383.40785232001
2023-12-03,20:12:53.000,337,11101285,-795,0,1701634372,12961.118792009998,97.6747891499981,54383.34496824
2023-12-03,20:12:54.000,337,11101292,-795,0,1701634373,12961.085110459993,97.65364176000003,54383.42182656
2023-12-03,20:12:55.000,337,11101270,-795,0,1701634374,12961.199627729999,97.58315045999916,54383.4707364
2023-12-03,20:12:56.000,337,11101298,-795,0,1701634375,12961.199627729999,97.540855680003,54383.46374928
2023-12-03,20:12:57.000,337,11101316,-795,0,1701634376,12961.25351820999,97.45626612000342,54383.4008652
2023-12-03,20:12:58.000,337,11101264,-795,0,1701634377,12961.260254519999,97.39282395000191,54383.2261872
2023-12-03,20:12:59.000,337,11101273,-795,0,1701634378,12961.34109024,97.34348003999912,54383.268109920005
2023-12-03,20:13:00.000,337,11101282,-795,0,1701634379,12961.37477178999,97.34348003999912,54383.35195536
2023-12-03,20:13:01.000,337,11101302,-795,0,1701634380,12961.44213489,97.30823439000233,54383.28907128001
2023-12-03,20:13:02.000,337,11101290,-795,0,1701634381,12961.52297061,97.30118526000297,54383.2960584
2023-12-03,20:13:03.000,337,11101235,-795,0,1701634382,12961.570124779995,97.28708700000425,54383.17727736
2023-12-03,20:13:04.000,337,11101264,-795,0,1701634383,12961.59707001999,97.28003787000489,54383.10740616
2023-12-03,20:13:05.000,337,11101249,-795,0,1701634384,12961.738532529991,97.23774309000146,54383.21221296001
2023-12-03,20:13:06.000,337,11101287,-795,0,1701634385,12961.650960499996,97.2306939600021,54383.09343192001
2023-12-03,20:13:07.000,337,11101215,-795,0,1701634386,12961.62401526,97.28003787000489,54383.09343192001
2023-12-03,20:13:08.000,337,11101264,-795,0,1701634387,12961.671169429996,97.20249744000466,54383.05849632
2023-12-03,20:13:09.000,337,11101277,-795,0,1701634388,12961.5835974,97.20954657000402,54383.10740616
2023-12-03,20:13:10.000,337,11101281,-795,0,1701634389,12961.59707001999,97.18135004999931,54383.24016144001
2023-12-03,20:13:11.000,337,11101270,-795,0,1701634390,12961.57686108999,97.11085874999844,54383.2261872
2023-12-03,20:13:12.000,337,11101283,-795,0,1701634391,12961.489289059995,97.10380961999908,54383.27509704
2023-12-03,20:13:13.000,337,11101211,-795,0,1701634392,12961.448871199995,97.06151484000293,54383.26112280001
2023-12-03,20:13:14.000,337,11101280,-795,0,1701634393,12961.34109024,97.0192200599995,54383.07247056001
2023-12-03,20:13:15.000,337,11101242,-795,0,1701634394,12961.33435392999,96.99102354000206,54383.11439328
2023-12-03,20:13:16.000,337,11101269,-795,0,1701634395,12961.192891419989,96.96282702000462,54383.19125160001
2023-12-03,20:13:17.000,337,11101251,-795,0,1701634396,12961.226572969994,96.89233572000376,54383.163303119996
2023-12-03,20:13:18.000,337,11101285,-795,0,1701634397,12961.145737249994,96.8852865900044,54383.07247056001
2023-12-03,20:13:19.000,337,11101314,-795,0,1701634398,12961.159209869998,96.85709006999969,54383.0864448
2023-12-03,20:13:20.000,337,11101282,-795,0,1701634399,12961.240045589999,96.77954963999946,54383.219200080006
2023-12-03,20:13:21.000,337,11101242,-795,0,1701634400,12961.226572969994,96.79364789999818,54383.19125160001
2023-12-03,20:13:22.000,337,11101248,-795,0,1701634401,12961.240045589999,96.76545138000074,54383.23317432
2023-12-03,20:13:23.000,337,11101291,-795,0,1701634402,12961.246781899994,96.82184442000289,54383.100419040005
2023-12-03,20:13:24.000,337,11101249,-795,0,1701634403,12961.25351820999,96.80774616000417,54383.12138040001
2023-12-03,20:13:25.000,337,11101308,-795,0,1701634404,12961.327617619994,96.81479529000353,54383.20522584
2023-12-03,20:13:26.000,337,11101307,-795,0,1701634405,12961.37477178999,96.87823745999776,54383.28208416
2023-12-03,20:13:27.000,337,11101293,-795,0,1701634406,12961.408453339995,96.95577788999799,54383.198238720004
2023-12-03,20:13:28.000,337,11101286,-795,0,1701634407,12961.41518964999,96.99102354000206,54383.21221296001
2023-12-03,20:13:29.000,337,11101229,-795,0,1701634408,12961.52297061,97.04036745000485,54383.2261872
2023-12-03,20:13:30.000,337,11101298,-795,0,1701634409,12961.469080129995,97.09676048999972,54383.23317432
2023-12-03,20:13:31.000,337,11101305,-795,0,1701634410,12961.47581643999,97.16020266000123,54383.27509704
2023-12-03,20:13:32.000,337,11101275,-795,0,1701634411,12961.47581643999,97.21659570000338,54383.30304552
2023-12-03,20:13:33.000,337,11101313,-795,0,1701634412,12961.47581643999,97.2659396099989,54383.24714856
2023-12-03,20:13:34.000,337,11101250,-795,0,1701634413,12961.47581643999,97.28708700000425,54383.26112280001
2023-12-03,20:13:35.000,337,11101320,-795,0,1701634414,12961.489289059995,97.32233265000104,54383.39387808
2023-12-03,20:13:36.000,337,11101304,-795,0,1701634415,12961.48255275,97.35052916999848,54383.386890960006
2023-12-03,20:13:37.000,337,11101287,-795,0,1701634416,12961.408453339995,97.3787256900032,54383.25413568
2023-12-03,20:13:38.000,337,11101297,-795,0,1701634417,12961.31414499999,97.3787256900032,54383.23317432
2023-12-03,20:13:39.000,337,11101265,-795,0,1701634418,12961.29393606999,97.39282395000191,54383.30304552
2023-12-03,20:13:40.000,337,11101296,-795,0,1701634419,12961.27372713999,97.40692221000063,54383.26112280001
2023-12-03,20:13:41.000,337,11101316,-795,0,1701634420,12961.240045589999,97.4421678600047,54383.25413568
2023-12-03,20:13:42.000,337,11101301,-795,0,1701634421,12961.260254519999,97.45626612000342,54383.4008652
2023-12-03,20:13:43.000,337,11101296,-795,0,1701634422,12961.139000939998,97.49856089999957,54383.13535464
2023-12-03,20:13:44.000,337,11101291,-795,0,1701634423,12961.186155109994,97.49151177000022,54383.365929600004
2023-12-03,20:13:45.000,337,11101273,-795,0,1701634424,12961.179418799999,97.48446264000086,54383.33798112001
2023-12-03,20:13:46.000,337,11101256,-795,0,1701634425,12961.152473559989,97.56905220000044,54383.27509704
2023-12-03,20:13:47.000,337,11101274,-795,0,1701634426,12961.192891419989,97.53380655000365,54383.32400688
2023-12-03,20:13:48.000,337,11101324,-795,0,1701634427,12961.172682489989,97.59019958999852,54383.33798112001
2023-12-03,20:13:49.000,337,11101275,-795,0,1701634428,12961.139000939998,97.61134698000387,54383.219200080006
2023-12-03,20:13:50.000,337,11101305,-795,0,1701634429,12961.118792009998,97.63249437000195,54383.20522584
2023-12-03,20:13:51.000,337,11101283,-795,0,1701634430,12961.206364039994,97.63954350000131,54383.4008652
2023-12-03,20:13:52.000,337,11101314,-795,0,1701634431,12961.219836659999,97.65364176000003,54383.4008652
2023-12-03,20:13:53.000,337,11101257,-795,0,1701634432,12961.219836659999,97.6747891499981,54383.37990384001
2023-12-03,20:13:54.000,337,11101255,-795,0,1701634433,12961.139000939998,97.70298567000282,54383.219200080006
2023-12-03,20:13:55.000,337,11101294,-795,0,1701634434,12961.098583079998,97.6747891499981,54383.19125160001
2023-12-03,20:13:56.000,337,11101301,-795,0,1701634435,12961.085110459993,97.71003480000218,54383.20522584
2023-12-03,20:13:57.000,337,11101318,-795,0,1701634436,12961.058165219998,97.63249437000195,54383.268109920005
2023-12-03,20:13:58.000,337,11101356,-795,0,1701634437,12961.051428909988,97.65364176000003,54383.20522584
2023-12-03,20:13:59.000,337,11101318,-795,0,1701634438,12961.091846769988,97.56905220000044,54383.24016144001
2023-12-03,20:14:00.000,337,11101264,-795,0,1701634439,12961.172682489989,97.56200307000108,54383.34496824
2023-12-03,20:14:01.000,337,11101274,-795,0,1701634440,12961.206364039994,97.46331525000278,54383.30304552
2023-12-03,20:14:02.000,337,11101272,-795,0,1701634441,12961.260254519999,97.36462743000448,54383.25413568
2023-12-03,20:14:03.000,337,11101269,-795,0,1701634442,12961.33435392999,97.27298873999825,54383.149328880005
2023-12-03,20:14:04.000,337,11101301,-795,0,1701634443,12961.44213489,97.16725179000059,54383.156316
2023-12-03,20:14:05.000,337,11101289,-795,0,1701634444,12961.57686108999,97.00512180000078,54383.24714856
2023-12-03,20:14:06.000,337,11101256,-795,0,1701634445,12961.671169429996,96.94872875999863,54383.27509704
2023-12-03,20:14:07.000,337,11101273,-795,0,1701634446,12961.67790573999,96.84299181000097,54383.17029024001
2023-12-03,20:14:08.000,337,11101255,-795,0,1701634447,12961.68464205,96.75840225000138,54383.156316
2023-12-03,20:14:09.000,337,11101253,-795,0,1701634448,12961.913676589997,96.61741964999965,54383.28907128001
2023-12-03,20:14:10.000,337,11101279,-795,0,1701634449,12961.906940280001,96.58922313000221,54383.18426448
2023-12-03,20:14:11.000,337,11101315,-795,0,1701634450,12961.947358140002,96.51168270000198,54383.198238720004
2023-12-03,20:14:12.000,337,11101344,-795,0,1701634451,12961.967567070002,96.5257809600007,54383.07945768
2023-12-03,20:14:13.000,337,11101291,-795,0,1701634452,12961.920412899992,96.48348618000455,54383.02356072001
2023-12-03,20:14:14.000,337,11101306,-795,0,1701634453,12961.927149210002,96.53987921999942,54383.03753496
2023-12-03,20:14:15.000,337,11101299,-795,0,1701634454,12961.994512309997,96.5257809600007,54383.17727736
2023-12-03,20:14:16.000,337,11101241,-795,0,1701634455,12961.994512309997,96.54692834999878,54383.23317432
2023-12-03,20:14:17.000,337,11101283,-795,0,1701634456,12962.048402790002,96.57512487000349,54383.23317432
2023-12-03,20:14:18.000,337,11101271,-795,0,1701634457,12961.994512309997,96.57512487000349,54383.00958648
2023-12-03,20:14:19.000,337,11101302,-795,0,1701634458,12962.034930169997,96.61037052000029,54383.100419040005
2023-12-03,20:14:20.000,337,11101285,-795,0,1701634459,12962.088820650002,96.63151790999837,54383.09343192001
2023-12-03,20:14:21.000,337,11101309,-795,0,1701634460,12962.149447440002,96.60332139000093,54383.13535464
2023-12-03,20:14:22.000,337,11101316,-795,0,1701634461,12962.196601609998,96.65971443000308,54383.23317432
2023-12-03,20:14:23.000,337,11101295,-795,0,1701634462,12962.263964709993,96.65266530000372,54383.12836752
2023-12-03,20:14:24.000,337,11101329,-795,0,1701634463,12962.378481979998,96.61037052000029,54383.156316
2023-12-03,20:14:25.000,337,11101293,-795,0,1701634464,12962.49299924999,96.59627226000157,54383.24714856
2023-12-03,20:14:26.000,337,11101245,-795,0,1701634465,12962.499735559999,96.58217400000285,54383.25413568
2023-12-03,20:14:27.000,337,11101309,-795,0,1701634466,12962.587307589994,96.53283009000006,54383.26112280001
2023-12-03,20:14:28.000,337,11101289,-795,0,1701634467,12962.55362603999,96.49758444000327,54383.23317432
2023-12-03,20:14:29.000,337,11101274,-795,0,1701634468,12962.62098914,96.44119140000112,54383.25413568
2023-12-03,20:14:30.000,337,11101314,-795,0,1701634469,12962.688352239995,96.42004401000304,54383.41483944
2023-12-03,20:14:31.000,337,11101292,-795,0,1701634470,12962.74224272,96.35660184000153,54383.4008652
2023-12-03,20:14:32.000,337,11101340,-795,0,1701634471,12962.68161593,96.36365097000089,54383.386890960006
2023-12-03,20:14:33.000,337,11101292,-795,0,1701634472,12962.74224272,96.36365097000089,54383.52663336001
2023-12-03,20:14:34.000,337,11101247,-795,0,1701634473,12962.627725449995,96.36365097000089,54383.45676216001
2023-12-03,20:14:35.000,337,11101296,-795,0,1701634474,12962.567098659994,96.38479835999897,54383.32400688
2023-12-03,20:14:36.000,337,11101292,-795,0,1701634475,12962.546889729994,96.36365097000089,54383.37291672
2023-12-03,20:14:37.000,337,11101277,-795,0,1701634476,12962.418899839999,96.3284053200041,54383.35195536
2023-12-03,20:14:38.000,337,11101308,-795,0,1701634477,12962.439108769999,96.33545445000345,54383.498684879996
2023-12-03,20:14:39.000,337,11101280,-795,0,1701634478,12962.385218289994,96.3143070599981,54383.57554320001
2023-12-03,20:14:40.000,337,11101273,-795,0,1701634479,12962.284173639993,96.34250358000281,54383.61746592
2023-12-03,20:14:41.000,337,11101283,-795,0,1701634480,12962.169656370002,96.28611054000066,54383.41483944
2023-12-03,20:14:42.000,337,11101294,-795,0,1701634481,12962.109029580002,96.25791402000323,54383.42182656
2023-12-03,20:14:43.000,337,11101303,-795,0,1701634482,12962.048402790002,96.26496315000259,54383.42182656
2023-12-03,20:14:44.000,337,11101308,-795,0,1701634483,12961.960830759992,96.24381576000451,54383.317019760005
2023-12-03,20:14:45.000,337,11101288,-795,0,1701634484,12961.933885519997,96.16627533000428,54383.33798112001
2023-12-03,20:14:46.000,337,11101292,-795,0,1701634485,12961.987776000002,96.10283316000277,54383.49169776
2023-12-03,20:14:47.000,337,11101303,-795,0,1701634486,12962.007984930002,96.06053837999934,54383.58253032
2023-12-03,20:14:48.000,337,11101260,-795,0,1701634487,12961.967567070002,95.98299794999912,54383.51964624
2023-12-03,20:14:49.000,337,11101274,-795,0,1701634488,12962.001248619992,95.94070317000296,54383.44278792
2023-12-03,20:14:50.000,337,11101303,-795,0,1701634489,12962.115765889997,95.91250664999825,54383.51265912
2023-12-03,20:14:51.000,337,11101280,-795,0,1701634490,12962.189865300003,95.84201535000466,54383.51265912
2023-12-03,20:14:52.000,337,11101289,-795,0,1701634491,12962.257228399998,95.78562231000251,54383.54759472001
2023-12-03,20:14:53.000,337,11101286,-795,0,1701634492,12962.169656370002,95.73627839999972,54383.149328880005
2023-12-03,20:14:54.000,337,11101295,-795,0,1701634493,12962.405427219994,95.6869344900042,54383.47772352001
2023-12-03,20:14:55.000,337,11101292,-795,0,1701634494,12962.466054009994,95.65873796999949,54383.5406076
2023-12-03,20:14:56.000,337,11101284,-795,0,1701634495,12962.54015342,95.58824666999863,54383.63144016
2023-12-03,20:14:57.000,337,11101219,-795,0,1701634496,12962.567098659994,95.56709928000055,54383.56855608
2023-12-03,20:14:58.000,337,11101246,-795,0,1701634497,12962.439108769999,95.5248045000044,54383.42881368001
2023-12-03,20:14:59.000,337,11101262,-795,0,1701634498,12962.439108769999,95.49660797999968,54383.44278792
2023-12-03,20:15:00.000,337,11101267,-795,0,1701634499,12962.506471869994,95.48955885000032,54383.533620480004
2023-12-03,20:15:01.000,337,11101329,-795,0,1701634500,12962.47279031999,95.4754605900016,54383.51265912
2023-12-03,20:15:02.000,337,11101291,-795,0,1701634501,12962.344800429993,95.51775536999776,54383.49169776
2023-12-03,20:15:03.000,337,11101326,-795,0,1701634502,12962.324591499993,95.5248045000044,54383.45676216001
2023-12-03,20:15:04.000,337,11101307,-795,0,1701634503,12962.304382569993,95.5741484099999,54383.42881368001
2023-12-03,20:15:05.000,337,11101244,-795,0,1701634504,12962.237019469998,95.60939406000398,54383.365929600004
2023-12-03,20:15:06.000,337,11101266,-795,0,1701634505,12962.250492089988,95.67988536000485,54383.484710640005
2023-12-03,20:15:07.000,337,11101350,-795,0,1701634506,12962.270701019988,95.75037665999844,54383.40785232001
2023-12-03,20:15:08.000,337,11101303,-795,0,1701634507,12962.263964709993,95.82791708999866,54383.435800800005
2023-12-03,20:15:09.000,337,11101291,-795,0,1701634508,12962.122502199993,95.89135926000017,54383.28208416
2023-12-03,20:15:10.000,337,11101268,-795,0,1701634509,12962.230283159988,95.87726100000145,54383.42881368001
2023-12-03,20:15:11.000,337,11101304,-795,0,1701634510,12962.344800429993,95.88431013000081,54383.533620480004
2023-12-03,20:15:12.000,337,11101283,-795,0,1701634511,12962.371745669989,95.91955578000488,54383.58951744
2023-12-03,20:15:13.000,337,11101202,-795,0,1701634512,12962.391954599989,95.90545751999889,54383.52663336001
2023-12-03,20:15:14.000,337,11101269,-795,0,1701634513,12962.425636149994,95.89135926000017,54383.42182656
2023-12-03,20:15:15.000,337,11101265,-795,0,1701634514,12962.486262939994,95.89135926000017,54383.50567200001
2023-12-03,20:15:16.000,337,11101284,-795,0,1701634515,12962.55362603999,95.83496621999802,54383.56855608
2023-12-03,20:15:17.000,337,11101285,-795,0,1701634516,12962.55362603999,95.81381882999995,54383.63144016
2023-12-03,20:15:18.000,337,11101298,-795,0,1701634517,12962.466054009994,95.84201535000466,54383.46374928
2023-12-03,20:15:19.000,337,11101267,-795,0,1701634518,12962.546889729994,95.84201535000466,54383.54759472001
2023-12-03,20:15:20.000,337,11101280,-795,0,1701634519,12962.60078021,95.87726100000145,54383.75720832
2023-12-03,20:15:21.000,337,11101256,-795,0,1701634520,12962.607516519995,95.90545751999889,54383.70829848
2023-12-03,20:15:22.000,337,11101287,-795,0,1701634521,12962.54015342,95.91955578000488,54383.58253032
2023-12-03,20:15:23.000,337,11101282,-795,0,1701634522,12962.425636149994,95.91250664999825,54383.435800800005
2023-12-03,20:15:24.000,337,11101311,-795,0,1701634523,12962.385218289994,95.91955578000488,54383.49169776
2023-12-03,20:15:25.000,337,11101260,-795,0,1701634524,12962.398690909999,95.91250664999825,54383.63842728
2023-12-03,20:15:26.000,337,11101288,-795,0,1701634525,12962.418899839999,95.86316274000274,54383.89695072
2023-12-03,20:15:27.000,337,11101306,-795,0,1701634526,12962.365009359994,95.84906448000402,54383.93188632001
2023-12-03,20:15:28.000,337,11101282,-795,0,1701634527,12962.405427219994,95.84906448000402,54383.90393784
2023-12-03,20:15:29.000,337,11101231,-795,0,1701634528,12962.398690909999,95.75037665999844,54383.77816968
2023-12-03,20:15:30.000,337,11101229,-795,0,1701634529,12962.439108769999,95.67988536000485,54383.7851568
2023-12-03,20:15:31.000,337,11101286,-795,0,1701634530,12962.51320817999,95.55300102000183,54383.89695072
2023-12-03,20:15:32.000,337,11101284,-795,0,1701634531,12962.546889729994,95.46136233000288,54383.79214392001
2023-12-03,20:15:33.000,337,11101282,-795,0,1701634532,12962.479526629999,95.27103581999836,54383.76419544001
2023-12-03,20:15:34.000,337,11101274,-795,0,1701634533,12962.54015342,95.19349538999813,54383.77816968
2023-12-03,20:15:35.000,337,11101302,-795,0,1701634534,12962.60078021,94.99611975000153,54383.9248992
2023-12-03,20:15:36.000,337,11101261,-795,0,1701634535,12962.627725449995,94.9538249699981,54383.91791208
2023-12-03,20:15:37.000,337,11101276,-795,0,1701634536,12962.56036235,94.81284237000364,54383.91092496001
2023-12-03,20:15:38.000,337,11101222,-795,0,1701634537,12962.479526629999,94.72120368000469,54383.7851568
2023-12-03,20:15:39.000,337,11101283,-795,0,1701634538,12962.47279031999,94.62956498999847,54383.81310528001
2023-12-03,20:15:40.000,337,11101283,-795,0,1701634539,12962.452581389989,94.60136847000103,54383.76419544001
2023-12-03,20:15:41.000,337,11101288,-795,0,1701634540,12962.459317699999,94.53792629999953,54383.834066639996
2023-12-03,20:15:42.000,337,11101293,-795,0,1701634541,12962.445845079994,94.55907369000488,54383.86201512001
2023-12-03,20:15:43.000,337,11101317,-795,0,1701634542,12962.499735559999,94.55202455999824,54383.91791208
2023-12-03,20:15:44.000,337,11101274,-795,0,1701634543,12962.51320817999,94.55202455999824,54383.94586056
2023-12-03,20:15:45.000,337,11101286,-795,0,1701634544,12962.56036235,94.51677891000145,54383.987783280005
2023-12-03,20:15:46.000,337,11101243,-795,0,1701634545,12962.54015342,94.55202455999824,54383.93188632001
2023-12-03,20:15:47.000,337,11101296,-795,0,1701634546,12962.486262939994,94.53087717000017,54383.84105376001
2023-12-03,20:15:48.000,337,11101247,-795,0,1701634547,12962.47279031999,94.5731719500036,54383.820092400005
2023-12-03,20:15:49.000,337,11101299,-795,0,1701634548,12962.506471869994,94.55907369000488,54383.90393784
2023-12-03,20:15:50.000,337,11101300,-795,0,1701634549,12962.486262939994,94.59431934000168,54383.889963600006
2023-12-03,20:15:51.000,337,11101318,-795,0,1701634550,12962.432372459989,94.6084176000004,54383.80611816
2023-12-03,20:15:52.000,337,11101300,-795,0,1701634551,12962.499735559999,94.66481064000254,54383.93188632001
2023-12-03,20:15:53.000,337,11101249,-795,0,1701634552,12962.49299924999,94.67890890000126,54383.91791208
2023-12-03,20:15:54.000,337,11101274,-795,0,1701634553,12962.378481979998,94.70005628999934,54383.7502212
2023-12-03,20:15:55.000,337,11101259,-795,0,1701634554,12962.432372459989,94.72120368000469,54383.869002240004
2023-12-03,20:15:56.000,337,11101349,-795,0,1701634555,12962.439108769999,94.78464584999892,54383.96682192
2023-12-03,20:15:57.000,337,11101283,-795,0,1701634556,12962.412163529989,94.78464584999892,54384.01573176
2023-12-03,20:15:58.000,337,11101303,-795,0,1701634557,12962.371745669989,94.81284237000364,54383.94586056
2023-12-03,20:15:59.000,337,11101279,-795,0,1701634558,12962.324591499993,94.819891500003,54383.938873440005
2023-12-03,20:16:00.000,337,11101272,-795,0,1701634559,12962.358273049998,94.87628453999787,54384.02271888
2023-12-03,20:16:01.000,337,11101276,-795,0,1701634560,12962.344800429993,94.84808802000043,54384.0646416
2023-12-03,20:16:02.000,337,11101299,-795,0,1701634561,12962.270701019988,94.84103889000107,54383.9947704
2023-12-03,20:16:03.000,337,11101246,-795,0,1701634562,12962.169656370002,94.89038280000386,54383.96682192
2023-12-03,20:16:04.000,337,11101303,-795,0,1701634563,12962.149447440002,94.89743193000322,54383.938873440005
2023-12-03,20:16:05.000,337,11101274,-795,0,1701634564,12962.149447440002,94.8833336700045,54384.00874464001
2023-12-03,20:16:06.000,337,11101266,-795,0,1701634565,12962.149447440002,94.91153019000194,54384.08560296
2023-12-03,20:16:07.000,337,11101311,-795,0,1701634566,12962.156183749998,94.91153019000194,54384.04368024
2023-12-03,20:16:08.000,337,11101264,-795,0,1701634567,12962.149447440002,94.9538249699981,54384.09957720001
2023-12-03,20:16:09.000,337,11101278,-795,0,1701634568,12962.223546849993,94.96087410000473,54384.23233248
2023-12-03,20:16:10.000,337,11101280,-795,0,1701634569,12962.082084339992,94.98202149000281,54384.01573176
2023-12-03,20:16:11.000,337,11101322,-795,0,1701634570,12962.243755779993,94.96792323000409,54384.169448399996
2023-12-03,20:16:12.000,337,11101265,-795,0,1701634571,12962.250492089988,94.94677583999874,54384.19739688001
2023-12-03,20:16:13.000,337,11101277,-795,0,1701634572,12962.284173639993,94.93267758000002,54384.12752568001
2023-12-03,20:16:14.000,337,11101283,-795,0,1701634573,12962.304382569993,94.93972670999938,54384.1345128
2023-12-03,20:16:15.000,337,11101272,-795,0,1701634574,12962.371745669989,94.90448106000258,54384.25329384
2023-12-03,20:16:16.000,337,11101272,-795,0,1701634575,12962.351536739989,94.89038280000386,54384.25329384
2023-12-03,20:16:17.000,337,11101290,-795,0,1701634576,12962.351536739989,94.87628453999787,54384.24630672001
2023-12-03,20:16:18.000,337,11101228,-795,0,1701634577,12962.297646259998,94.8833336700045,54384.169448399996
2023-12-03,20:16:19.000,337,11101260,-795,0,1701634578,12962.317855189998,94.86923540999851,54384.19040976
2023-12-03,20:16:20.000,337,11101311,-795,0,1701634579,12962.311118879988,94.90448106000258,54384.2393196
2023-12-03,20:16:21.000,337,11101316,-795,0,1701634580,12962.304382569993,94.9185793200013,54384.26028096
2023-12-03,20:16:22.000,337,11101254,-795,0,1701634581,12962.304382569993,94.93972670999938,54384.26028096
2023-12-03,20:16:23.000,337,11101271,-795,0,1701634582,12962.270701019988,94.91153019000194,54384.18342264
2023-12-03,20:16:24.000,337,11101283,-795,0,1701634583,12962.284173639993,94.91153019000194,54384.204384000004
2023-12-03,20:16:25.000,337,11101304,-795,0,1701634584,12962.358273049998,94.82694063000235,54384.26726808001
2023-12-03,20:16:26.000,337,11101223,-795,0,1701634585,12962.391954599989,94.819891500003,54384.14848704001
2023-12-03,20:16:27.000,337,11101302,-795,0,1701634586,12962.385218289994,94.72825281000405,54384.14848704001
2023-12-03,20:16:28.000,337,11101295,-795,0,1701634587,12962.47279031999,94.73530194000341,54384.17643552001
2023-12-03,20:16:29.000,337,11101247,-795,0,1701634588,12962.452581389989,94.62956498999847,54384.00874464001
2023-12-03,20:16:30.000,337,11101270,-795,0,1701634589,12962.54015342,94.60136847000103,54384.00874464001
2023-12-03,20:16:31.000,337,11101290,-795,0,1701634590,12962.668143309995,94.53792629999953,54384.14149992
2023-12-03,20:16:32.000,337,11101253,-795,0,1701634591,12962.72203379,94.48858239000401,54384.09259008
2023-12-03,20:16:33.000,337,11101290,-795,0,1701634592,12962.78266058,94.38284543999907,54384.14149992
2023-12-03,20:16:34.000,337,11101262,-795,0,1701634593,12962.82307844,94.36874718000036,54383.987783280005
2023-12-03,20:16:35.000,337,11101287,-795,0,1701634594,12962.90391416,94.30530500999885,54384.001757519996
2023-12-03,20:16:36.000,337,11101292,-795,0,1701634595,12962.957804639991,94.27710849000141,54384.07162872
2023-12-03,20:16:37.000,337,11101315,-635,0,1701634596,12963.025167740001,94.22776457999862,54384.04368024
2023-12-03,20:16:38.000,337,11101317,-795,0,1701634597,12962.998222499991,94.22071544999926,54383.95983480001
2023-12-03,20:16:39.000,337,11101279,-795,0,1701634598,12963.052112979996,94.22071544999926,54383.987783280005
2023-12-03,20:16:40.000,337,11101254,-795,0,1701634599,12963.132948699997,94.22071544999926,54384.16246128
2023-12-03,20:16:41.000,337,11101326,-795,0,1701634600,12963.146421320002,94.20661719000054,54384.12053856
2023-12-03,20:16:42.000,337,11101266,-795,0,1701634601,12963.132948699997,94.27710849000141,54384.12752568001
2023-12-03,20:16:43.000,337,11101280,-795,0,1701634602,12963.126212390001,94.24891197000397,54383.94586056
2023-12-03,20:16:44.000,337,11101314,-795,0,1701634603,12963.099267149992,94.27005936000205,54384.02271888
2023-12-03,20:16:45.000,337,11101269,-795,0,1701634604,12963.180102869992,94.30530500999885,54384.14149992
2023-12-03,20:16:46.000,337,11101266,-795,0,1701634605,12963.213784419997,94.3264524000042,54384.16246128
2023-12-03,20:16:47.000,337,11101277,-795,0,1701634606,12963.260938589992,94.33350153000356,54384.05066736001
2023-12-03,20:16:48.000,337,11101304,-795,0,1701634607,12963.233993349997,94.30530500999885,54384.09259008
2023-12-03,20:16:49.000,337,11101266,-795,0,1701634608,12963.375455859998,94.35464892000164,54384.21137112
2023-12-03,20:16:50.000,337,11101289,-795,0,1701634609,12963.361983239993,94.361698050001,54384.21835824001
2023-12-03,20:16:51.000,337,11101293,-795,0,1701634610,12963.422610029993,94.34759979000228,54384.18342264
2023-12-03,20:16:52.000,337,11101311,-795,0,1701634611,12963.436082649998,94.37579630999971,54384.21835824001
2023-12-03,20:16:53.000,337,11101279,-795,0,1701634612,12963.415873719998,94.28415762000077,54384.05066736001
2023-12-03,20:16:54.000,337,11101308,-795,0,1701634613,12963.469764199988,94.27005936000205,54384.19040976
2023-12-03,20:16:55.000,337,11101272,-795,0,1701634614,12963.577545159998,94.2136663199999,54384.38604912001
2023-12-03,20:16:56.000,337,11101249,-795,0,1701634615,12963.611226709989,94.2136663199999,54384.337139279996
2023-12-03,20:16:57.000,337,11101279,-795,0,1701634616,12963.698798739999,94.12907676000032,54384.34412640001
2023-12-03,20:16:58.000,337,11101308,-795,0,1701634617,12963.644908259994,94.22071544999926,54384.35810064
2023-12-03,20:16:59.000,337,11101301,-795,0,1701634618,12963.658380879999,94.24186284000461,54384.26028096
2023-12-03,20:17:00.000,337,11101239,-795,0,1701634619,12963.624699329994,94.22071544999926,54384.28124232
2023-12-03,20:17:01.000,337,11101293,-795,0,1701634620,12963.651644569989,94.27710849000141,54384.38604912001
2023-12-03,20:17:02.000,337,11101326,-795,0,1701634621,12963.591017779989,94.31940327000484,54384.52579152
2023-12-03,20:17:03.000,337,11101315,-795,0,1701634622,12963.523654679993,94.3123541399982,54384.46290744001
2023-12-03,20:17:04.000,337,11101270,-795,0,1701634623,12963.469764199988,94.31940327000484,54384.490855920005
2023-12-03,20:17:05.000,337,11101246,-795,0,1701634624,12963.436082649998,94.31940327000484,54384.490855920005
2023-12-03,20:17:06.000,337,11101244,-795,0,1701634625,12963.361983239993,94.35464892000164,54384.52579152
2023-12-03,20:17:07.000,337,11101311,-795,0,1701634626,12963.361983239993,94.30530500999885,54384.5188044
2023-12-03,20:17:08.000,337,11101250,-795,0,1701634627,12963.274411209997,94.34759979000228,54384.40002336
2023-12-03,20:17:09.000,337,11101311,-795,0,1701634628,12963.321565379993,94.28415762000077,54384.42797184
2023-12-03,20:17:10.000,337,11101282,-795,0,1701634629,12963.368719550002,94.3123541399982,54384.58168848001
2023-12-03,20:17:11.000,337,11101260,-795,0,1701634630,12963.395664789998,94.31940327000484,54384.490855920005
2023-12-03,20:17:12.000,337,11101284,-795,0,1701634631,12963.530390989989,94.3123541399982,54384.63758544
2023-12-03,20:17:13.000,337,11101242,-795,0,1701634632,12963.577545159998,94.3123541399982,54384.64457256
2023-12-03,20:17:14.000,337,11101244,-795,0,1701634633,12963.510182059988,94.29825587999949,54384.47688168
2023-12-03,20:17:15.000,337,11101277,-795,0,1701634634,12963.530390989989,94.34759979000228,54384.54675288
2023-12-03,20:17:16.000,337,11101316,-795,0,1701634635,12963.489973129988,94.3264524000042,54384.658546800005
2023-12-03,20:17:17.000,337,11101302,-795,0,1701634636,12963.415873719998,94.34759979000228,54384.52579152
2023-12-03,20:17:18.000,337,11101290,-795,0,1701634637,12963.287883830002,94.37579630999971,54384.55374000001
2023-12-03,20:17:19.000,337,11101295,-795,0,1701634638,12963.193575489997,94.43923848000122,54384.57470136
2023-12-03,20:17:20.000,337,11101307,-795,0,1701634639,12963.159893939992,94.4603858699993,54384.6934824
2023-12-03,20:17:21.000,337,11101234,-795,0,1701634640,12963.085794530001,94.52382804000081,54384.61662408
2023-12-03,20:17:22.000,337,11101272,-795,0,1701634641,12962.98474988,94.58022108000296,54384.60264984001
2023-12-03,20:17:23.000,337,11101283,-795,0,1701634642,12962.88370523,94.63661411999783,54384.441946080005
2023-12-03,20:17:24.000,337,11101294,-795,0,1701634643,12962.83655105999,94.74940020000213,54384.47688168
2023-12-03,20:17:25.000,337,11101286,-795,0,1701634644,12962.829814749995,94.80579324000428,54384.48386880001
2023-12-03,20:17:26.000,337,11101267,-795,0,1701634645,12962.850023679996,94.85513714999979,54384.63059832001
2023-12-03,20:17:27.000,337,11101283,-795,0,1701634646,12962.85675998999,94.90448106000258,54384.65155968001
2023-12-03,20:17:28.000,337,11101291,-795,0,1701634647,12962.79613319999,94.93267758000002,54384.609636960005
2023-12-03,20:17:29.000,337,11101236,-795,0,1701634648,12962.708561169995,94.94677583999874,54384.45592032
2023-12-03,20:17:30.000,337,11101221,-795,0,1701634649,12962.73550640999,94.94677583999874,54384.51181728001
2023-12-03,20:17:31.000,337,11101297,-795,0,1701634650,12962.708561169995,95.00316888000089,54384.52579152
2023-12-03,20:17:32.000,337,11101290,-795,0,1701634651,12962.71529747999,94.99611975000153,54384.56771424
2023-12-03,20:17:33.000,337,11101294,-795,0,1701634652,12962.56036235,95.01021801000024,54384.45592032
2023-12-03,20:17:34.000,337,11101293,-795,0,1701634653,12962.56036235,95.03841452999768,54384.38604912001
2023-12-03,20:17:35.000,337,11101296,-795,0,1701634654,12962.526680799994,95.08070931000111,54384.609636960005
2023-12-03,20:17:36.000,337,11101258,-795,0,1701634655,12962.486262939994,95.15824974000134,54384.60264984001
2023-12-03,20:17:37.000,337,11101298,-795,0,1701634656,12962.499735559999,95.19349538999813,54384.66553392
2023-12-03,20:17:38.000,337,11101291,-795,0,1701634657,12962.304382569993,95.27808494999772,54384.372074880004
2023-12-03,20:17:39.000,337,11101276,-795,0,1701634658,12962.257228399998,95.28513408000435,54384.42797184
2023-12-03,20:17:40.000,337,11101320,-795,0,1701634659,12962.210074230003,95.34857624999859,54384.47688168
2023-12-03,20:17:41.000,337,11101290,-795,0,1701634660,12962.203337919993,95.36972364000394,54384.58168848001
2023-12-03,20:17:42.000,337,11101293,-795,0,1701634661,12962.156183749998,95.38382190000266,54384.53277864001
2023-12-03,20:17:43.000,337,11101291,-795,0,1701634662,12962.156183749998,95.42611667999881,54384.56771424
2023-12-03,20:17:44.000,337,11101306,-795,0,1701634663,12962.115765889997,95.48955885000032,54384.48386880001
2023-12-03,20:17:45.000,337,11101283,-795,0,1701634664,12962.122502199993,95.43316580999817,54384.54675288
2023-12-03,20:17:46.000,337,11101269,-795,0,1701634665,12962.068611720002,95.48250972000096,54384.52579152
2023-12-03,20:17:47.000,337,11101282,-795,0,1701634666,12962.028193860002,95.46136233000288,54384.49784304
2023-12-03,20:17:48.000,337,11101309,-795,0,1701634667,12961.913676589997,95.48250972000096,54384.35810064
2023-12-03,20:17:49.000,337,11101269,-795,0,1701634668,12961.853049799996,95.51775536999776,54384.3091908
2023-12-03,20:17:50.000,337,11101315,-795,0,1701634669,12961.886731350001,95.53890276000311,54384.441946080005
2023-12-03,20:17:51.000,337,11101267,-795,0,1701634670,12961.819368249991,95.53890276000311,54384.51181728001
2023-12-03,20:17:52.000,337,11101261,-795,0,1701634671,12961.799159319991,95.55300102000183,54384.48386880001
2023-12-03,20:17:53.000,337,11101255,-795,0,1701634672,12961.711587289996,95.55300102000183,54384.48386880001
2023-12-03,20:17:54.000,337,11101262,-795,0,1701634673,12961.590333709995,95.56005015000119,54384.31617792001
2023-12-03,20:17:55.000,337,11101272,-795,0,1701634674,12961.57686108999,95.60939406000398,54384.372074880004
2023-12-03,20:17:56.000,337,11101272,-795,0,1701634675,12961.54317954,95.67283622999821,54384.4489332
2023-12-03,20:17:57.000,337,11101283,-795,0,1701634676,12961.54317954,95.69398362000356,54384.41399760001
2023-12-03,20:17:58.000,337,11101272,-795,0,1701634677,12961.37477178999,95.77857318000315,54384.21835824001
2023-12-03,20:17:59.000,337,11101304,-795,0,1701634678,12961.37477178999,95.84201535000466,54384.35111352
2023-12-03,20:18:00.000,337,11101311,-795,0,1701634679,12961.34109024,95.92660491000424,54384.4489332
2023-12-03,20:18:01.000,337,11101311,-795,0,1701634680,12961.31414499999,95.94775230000232,54384.441946080005
2023-12-03,20:18:02.000,337,11101283,-795,0,1701634681,12961.240045589999,95.99709620999784,54384.41399760001
2023-12-03,20:18:03.000,337,11101252,-795,0,1701634682,12961.199627729999,96.03939099000127,54384.25329384
2023-12-03,20:18:04.000,337,11101273,-795,0,1701634683,12961.165946179994,96.07463663999806,54384.26028096
2023-12-03,20:18:05.000,337,11101273,-795,0,1701634684,12961.172682489989,96.0675875099987,54384.43495896001
2023-12-03,20:18:06.000,337,11101268,-795,0,1701634685,12961.186155109994,96.08873490000406,54384.5188044
2023-12-03,20:18:07.000,337,11101270,-795,0,1701634686,12961.206364039994,96.06053837999934,54384.42797184
2023-12-03,20:18:08.000,337,11101270,-795,0,1701634687,12961.139000939998,96.01824360000319,54384.36508776001
2023-12-03,20:18:09.000,337,11101299,-795,0,1701634688,12961.179418799999,95.91250664999825,54384.52579152
2023-12-03,20:18:10.000,337,11101271,-795,0,1701634689,12961.125528319993,95.9688996900004,54384.560727120006
2023-12-03,20:18:11.000,337,11101297,-795,0,1701634690,12961.064901529993,95.89840838999953,54384.49784304
2023-12-03,20:18:12.000,337,11101312,-795,0,1701634691,12960.768503890002,95.8702118700021,54384.16246128
2023-12-03,20:18:13.000,337,11101246,-795,0,1701634692,12960.795449129997,95.84906448000402,54384.38604912001
2023-12-03,20:18:14.000,337,11101299,-795,0,1701634693,12960.741558649992,95.79972057000123,54384.45592032
2023-12-03,20:18:15.000,337,11101268,-795,0,1701634694,12960.714613409997,95.8208679599993,54384.504830159996
2023-12-03,20:18:16.000,337,11101278,-795,0,1701634695,12960.559678279991,95.80676970000059,54384.54675288
2023-12-03,20:18:17.000,337,11101246,-795,0,1701634696,12960.472106249996,95.78562231000251,54384.441946080005
2023-12-03,20:18:18.000,337,11101259,-795,0,1701634697,12960.371061599995,95.74332752999908,54384.34412640001
2023-12-03,20:18:19.000,337,11101294,-795,0,1701634698,12960.350852669995,95.71513101000164,54384.38604912001
2023-12-03,20:18:20.000,337,11101276,-795,0,1701634699,12960.310434809995,95.72922927000036,54384.4489332
2023-12-03,20:18:21.000,337,11101277,-795,0,1701634700,12960.36432529,95.66578709999885,54384.393036240006
2023-12-03,20:18:22.000,337,11101294,-795,0,1701634701,12960.37779790999,95.65873796999949,54384.42098472
2023-12-03,20:18:23.000,337,11101340,-795,0,1701634702,12960.33738004999,95.6234923200027,54384.337139279996
2023-12-03,20:18:24.000,337,11101281,-795,0,1701634703,12960.3036985,95.6234923200027,54384.31617792001
2023-12-03,20:18:25.000,337,11101229,-795,0,1701634704,12960.37779790999,95.67988536000485,54384.38604912001
2023-12-03,20:18:26.000,337,11101310,-795,0,1701634705,12960.249808019995,95.77857318000315,54384.393036240006
2023-12-03,20:18:27.000,337,11101310,-795,0,1701634706,12960.189181229995,95.85611361000338,54384.35111352
2023-12-03,20:18:28.000,337,11101294,-795,0,1701634707,12960.027509789994,95.94775230000232,54384.28124232
2023-12-03,20:18:29.000,337,11101285,-795,0,1701634708,12959.919728829998,96.07463663999806,54384.23233248
2023-12-03,20:18:30.000,337,11101304,-795,0,1701634709,12959.879310969998,96.24381576000451,54384.42098472
2023-12-03,20:18:31.000,337,11101323,-795,0,1701634710,12959.798475249998,96.37774922999961,54384.4489332
2023-12-03,20:18:32.000,337,11101288,-795,0,1701634711,12959.710903220002,96.50463357000262,54384.441946080005
2023-12-03,20:18:33.000,337,11101266,-795,0,1701634712,12959.609858570002,96.58922313000221,54384.40002336
2023-12-03,20:18:34.000,337,11101270,-795,0,1701634713,12959.414505579996,96.65266530000372,54384.1345128
2023-12-03,20:18:35.000,337,11101279,-795,0,1701634714,12959.340406169991,96.72315660000459,54384.09259008
2023-12-03,20:18:36.000,337,11101265,-795,0,1701634715,12959.24609783,96.76545138000074,54384.07162872
2023-12-03,20:18:37.000,337,11101266,-795,0,1701634716,12959.25957044999,96.77954963999946,54384.21835824001
2023-12-03,20:18:38.000,337,11101270,-795,0,1701634717,12959.24609783,96.77954963999946,54384.14848704001
2023-12-03,20:18:39.000,337,11101305,-795,0,1701634718,12959.20567997,96.76545138000074,54384.106564320005
2023-12-03,20:18:40.000,337,11101266,-795,0,1701634719,12959.17873472999,96.75135312000202,54384.057654480006
2023-12-03,20:18:41.000,337,11101282,-795,0,1701634720,12959.19894365999,96.70200920999923,54384.14149992
2023-12-03,20:18:42.000,337,11101290,-795,0,1701634721,12959.16526211,96.66676356000244,54384.07861584001
2023-12-03,20:18:43.000,337,11101270,-795,0,1701634722,12959.12484425,96.63151790999837,54383.9947704
2023-12-03,20:18:44.000,337,11101264,-795,0,1701634723,12959.091162699995,96.61037052000029,54383.95983480001
2023-12-03,20:18:45.000,337,11101295,-795,0,1701634724,12959.091162699995,96.55397747999814,54384.08560296
2023-12-03,20:18:46.000,337,11101266,-795,0,1701634725,12959.070953769995,96.5257809600007,54384.09957720001
2023-12-03,20:18:47.000,337,11101300,-795,0,1701634726,12959.06421746,96.47643704999791,54384.00874464001
2023-12-03,20:18:48.000,337,11101289,-795,0,1701634727,12959.03727221999,96.39889661999769,54384.09957720001
2023-12-03,20:18:49.000,337,11101266,-795,0,1701634728,12959.070953769995,96.37774922999961,54384.07861584001
2023-12-03,20:18:50.000,337,11101261,-795,0,1701634729,12958.98338174,96.32135619000474,54384.07861584001
2023-12-03,20:18:51.000,337,11101296,-795,0,1701634730,12958.98338174,96.27201228000195,54384.0646416
2023-12-03,20:18:52.000,337,11101319,-795,0,1701634731,12958.99685435999,96.2790614100013,54384.08560296
2023-12-03,20:18:53.000,337,11101301,-795,0,1701634732,12958.969909119995,96.22971749999851,54384.01573176
2023-12-03,20:18:54.000,337,11101305,-795,0,1701634733,12958.94296388,96.25086489000387,54384.057654480006
2023-12-03,20:18:55.000,337,11101289,-795,0,1701634734,12958.929491259994,96.24381576000451,54384.02271888
2023-12-03,20:18:56.000,337,11101316,-795,0,1701634735,12958.882337089999,96.2790614100013,54384.057654480006
2023-12-03,20:18:57.000,337,11101245,-795,0,1701634736,12958.92275495,96.33545445000345,54384.12053856
2023-12-03,20:18:58.000,337,11101258,-795,0,1701634737,12958.909282329994,96.3284053200041,54384.08560296
2023-12-03,20:18:59.000,337,11101261,-795,0,1701634738,12958.889073399994,96.36365097000089,54384.0646416
2023-12-03,20:19:00.000,337,11101297,-795,0,1701634739,12958.841919229999,96.40594575000432,54383.95983480001
2023-12-03,20:19:01.000,337,11101308,-795,0,1701634740,12958.774556129989,96.43414227000176,54383.93188632001
2023-12-03,20:19:02.000,337,11101237,-795,0,1701634741,12958.767819819994,96.50463357000262,54383.9248992
2023-12-03,20:19:03.000,337,11101302,-795,0,1701634742,12958.801501369999,96.53283009000006,54383.9947704
2023-12-03,20:19:04.000,337,11101305,-795,0,1701634743,12958.788028749994,96.55397747999814,54384.08560296
2023-12-03,20:19:05.000,337,11101262,-795,0,1701634744,12958.747610889994,96.624468779999,54384.0646416
2023-12-03,20:19:06.000,337,11101278,-795,0,1701634745,12958.653302549988,96.70905833999859,54383.95284768
2023-12-03,20:19:07.000,337,11101307,-795,0,1701634746,12958.612884689988,96.7725005100001,54383.91092496001
2023-12-03,20:19:08.000,337,11101283,-795,0,1701634747,12958.538785279998,96.82889355000225,54383.87598936
2023-12-03,20:19:09.000,337,11101296,-795,0,1701634748,12958.518576349998,96.82889355000225,54383.834066639996
2023-12-03,20:19:10.000,337,11101297,-795,0,1701634749,12958.478158489997,96.90643398000248,54383.91791208
2023-12-03,20:19:11.000,337,11101312,-795,0,1701634750,12958.478158489997,96.92758137000055,54383.95284768
2023-12-03,20:19:12.000,337,11101289,-795,0,1701634751,12958.377113839997,97.03331831999822,54383.9248992
2023-12-03,20:19:13.000,337,11101286,-795,0,1701634752,12958.222178709992,97.05446571000357,54383.69432424001
2023-12-03,20:19:14.000,337,11101319,-795,0,1701634753,12958.201969779991,97.07561310000165,54383.56855608
2023-12-03,20:19:15.000,337,11101207,-795,0,1701634754,12958.228915020001,97.13905527000315,54383.79913104
2023-12-03,20:19:16.000,337,11101295,-795,0,1701634755,12958.235651329996,97.18135004999931,54383.76419544001
2023-12-03,20:19:17.000,337,11101264,-795,0,1701634756,12958.262596569992,97.17430091999995,54383.84804088
2023-12-03,20:19:18.000,337,11101269,-795,0,1701634757,12958.175024539996,97.18135004999931,54383.666375759996
2023-12-03,20:19:19.000,337,11101310,-795,0,1701634758,12958.255860259997,97.13905527000315,54383.722272720006
2023-12-03,20:19:20.000,337,11101285,-795,0,1701634759,12958.316487049997,97.14610440000251,54383.81310528001
2023-12-03,20:19:21.000,337,11101230,-795,0,1701634760,12958.323223359992,97.06856397000229,54383.81310528001
2023-12-03,20:19:22.000,337,11101252,-795,0,1701634761,12958.309750740002,97.04741658000421,54383.75720832
2023-12-03,20:19:23.000,337,11101310,-795,0,1701634762,12958.356904909997,96.96282702000462,54383.68733712
2023-12-03,20:19:24.000,337,11101219,-795,0,1701634763,12958.451213250002,96.94167962999927,54383.71528560001
2023-12-03,20:19:25.000,337,11101302,-795,0,1701634764,12958.592675759988,96.85709006999969,54383.80611816
2023-12-03,20:19:26.000,337,11101292,-795,0,1701634765,12958.653302549988,96.80774616000417,54383.81310528001
2023-12-03,20:19:27.000,337,11101287,-795,0,1701634766,12958.734138269989,96.7725005100001,54383.81310528001
2023-12-03,20:19:28.000,337,11101307,-795,0,1701634767,12958.788028749994,96.75840225000138,54383.79913104
2023-12-03,20:19:29.000,337,11101281,-795,0,1701634768,12958.862128159999,96.70905833999859,54383.889963600006
2023-12-03,20:19:30.000,337,11101281,-795,0,1701634769,12958.841919229999,96.70905833999859,54383.82707952
2023-12-03,20:19:31.000,337,11101314,-795,0,1701634770,12958.89580970999,96.65266530000372,54383.89695072
2023-12-03,20:19:32.000,337,11101297,-795,0,1701634771,12958.848655539994,96.74430399000266,54383.82707952
2023-12-03,20:19:33.000,337,11101290,-795,0,1701634772,12958.882337089999,96.73020573000395,54383.73624696
2023-12-03,20:19:34.000,337,11101263,-795,0,1701634773,12958.868864469994,96.7725005100001,54383.81310528001
2023-12-03,20:19:35.000,337,11101291,-795,0,1701634774,12958.92275495,96.80774616000417,54384.00874464001
2023-12-03,20:19:36.000,337,11101288,-795,0,1701634775,12958.87560077999,96.8852865900044,54383.93188632001
2023-12-03,20:19:37.000,337,11101220,-795,0,1701634776,12958.87560077999,96.8852865900044,54383.94586056
2023-12-03,20:19:38.000,337,11101261,-795,0,1701634777,12958.781292439999,96.96987615000398,54383.74323408001
2023-12-03,20:19:39.000,337,11101302,-795,0,1701634778,12958.740874579998,97.04741658000421,54383.71528560001
2023-12-03,20:19:40.000,337,11101265,-795,0,1701634779,12958.754347199989,97.1179078799978,54383.71528560001
2023-12-03,20:19:41.000,337,11101263,-795,0,1701634780,12958.767819819994,97.14610440000251,54383.86201512001
2023-12-03,20:19:42.000,337,11101296,-795,0,1701634781,12958.747610889994,97.22364483000274,54383.87598936
2023-12-03,20:19:43.000,337,11101277,-795,0,1701634782,12958.700456719998,97.25889047999954,54383.722272720006
2023-12-03,20:19:44.000,337,11101301,-795,0,1701634783,12958.740874579998,97.28708700000425,54383.76419544001
2023-12-03,20:19:45.000,337,11101258,-795,0,1701634784,12958.767819819994,97.2306939600021,54383.73624696
2023-12-03,20:19:46.000,337,11101290,-795,0,1701634785,12958.788028749994,97.25184135000018,54383.77816968
2023-12-03,20:19:47.000,337,11101299,-795,0,1701634786,12958.801501369999,97.17430091999995,54383.7851568
2023-12-03,20:19:48.000,337,11101304,-795,0,1701634787,12958.794765059989,97.18839917999867,54383.79913104
2023-12-03,20:19:49.000,337,11101274,-795,0,1701634788,12958.734138269989,97.17430091999995,54383.63842728
2023-12-03,20:19:50.000,337,11101287,-795,0,1701634789,12958.781292439999,97.20249744000466,54383.68733712
2023-12-03,20:19:51.000,337,11101282,-755,0,1701634790,12958.761083509999,97.14610440000251,54383.820092400005
2023-12-03,20:19:52.000,337,11101340,-795,0,1701634791,12958.808237679994,97.1320061400038,54383.84105376001
2023-12-03,20:19:53.000,337,11101311,-795,0,1701634792,12958.774556129989,97.082662230001,54383.869002240004
2023-12-03,20:19:54.000,337,11101266,-795,0,1701634793,12958.639829929998,97.082662230001,54383.63144016
2023-12-03,20:19:55.000,337,11101252,-795,0,1701634794,12958.653302549988,97.03331831999822,54383.722272720006
2023-12-03,20:19:56.000,337,11101296,-795,0,1701634795,12958.666775169993,97.02626918999886,54383.72925984
2023-12-03,20:19:57.000,337,11101297,-795,0,1701634796,12958.660038859998,96.95577788999799,54383.820092400005
2023-12-03,20:19:58.000,337,11101288,-795,0,1701634797,12958.673511479989,96.9205322400012,54383.7851568
2023-12-03,20:19:59.000,337,11101311,-795,0,1701634798,12958.673511479989,96.85709006999969,54383.74323408001
2023-12-03,20:20:00.000,337,11101245,-795,0,1701634799,12958.713929339989,96.84299181000097,54383.93188632001
2023-12-03,20:20:01.000,337,11101292,-795,0,1701634800,12958.713929339989,96.80069703000481,54383.9248992
2023-12-03,20:20:02.000,337,11101255,-795,0,1701634801,12958.686984099993,96.82889355000225,54383.889963600006
2023-12-03,20:20:03.000,337,11101274,-795,0,1701634802,12958.585939449993,96.83594268000161,54383.79913104
2023-12-03,20:20:04.000,337,11101308,-795,0,1701634803,12958.532048970003,96.80069703000481,54383.80611816
2023-12-03,20:20:05.000,337,11101298,-795,0,1701634804,12958.525312659993,96.75840225000138,54383.88297648001
2023-12-03,20:20:06.000,337,11101276,-795,0,1701634805,12958.478158489997,96.79364789999818,54383.93188632001
2023-12-03,20:20:07.000,337,11101284,-795,0,1701634806,12958.404059079992,96.86413919999904,54383.82707952
2023-12-03,20:20:08.000,337,11101274,-795,0,1701634807,12958.370377530002,96.87823745999776,54383.80611816
2023-12-03,20:20:09.000,337,11101245,-795,0,1701634808,12958.316487049997,96.89938485000312,54383.834066639996
2023-12-03,20:20:10.000,337,11101295,-795,0,1701634809,12958.269332880001,97.00512180000078,54383.86201512001
2023-12-03,20:20:11.000,337,11101299,-795,0,1701634810,12958.289541810002,97.02626918999886,54383.820092400005
2023-12-03,20:20:12.000,337,11101269,-795,0,1701634811,12958.195233469996,97.1179078799978,54383.80611816
2023-12-03,20:20:13.000,337,11101308,-795,0,1701634812,12958.141342989991,97.14610440000251,54383.771182560005
2023-12-03,20:20:14.000,337,11101283,-795,0,1701634813,12958.04703465,97.14610440000251,54383.484710640005
2023-12-03,20:20:15.000,337,11101279,-795,0,1701634814,12958.114397749996,97.21659570000338,54383.74323408001
2023-12-03,20:20:16.000,337,11101282,-795,0,1701634815,12958.161551919991,97.20249744000466,54383.90393784
2023-12-03,20:20:17.000,337,11101314,-795,0,1701634816,12958.134606679996,97.14610440000251,54383.84804088
2023-12-03,20:20:18.000,337,11101260,-795,0,1701634817,12957.993144169996,97.08971136000036,54383.67336288001
2023-12-03,20:20:19.000,337,11101301,-795,0,1701634818,12957.96619893,96.99102354000206,54383.69432424001
2023-12-03,20:20:20.000,337,11101305,-795,0,1701634819,12957.90557214,96.95577788999799,54383.701311360004
2023-12-03,20:20:21.000,337,11101292,-795,0,1701634820,12957.871890589995,96.89233572000376,54383.73624696
2023-12-03,20:20:22.000,337,11101347,-795,0,1701634821,12957.80452749,96.84299181000097,54383.69432424001
2023-12-03,20:20:23.000,337,11101301,-795,0,1701634822,12957.79779117999,96.79364789999818,54383.71528560001
2023-12-03,20:20:24.000,337,11101272,-795,0,1701634823,12957.663064979999,96.75135312000202,54383.63144016
2023-12-03,20:20:25.000,337,11101296,-795,0,1701634824,12957.69674652999,96.73020573000395,54383.652401520005
2023-12-03,20:20:26.000,337,11101250,-795,0,1701634825,12957.61591080999,96.63856703999772,54383.652401520005
2023-12-03,20:20:27.000,337,11101264,-795,0,1701634826,12957.63611973999,96.63151790999837,54383.603491680005
2023-12-03,20:20:28.000,337,11101303,-795,0,1701634827,12957.63611973999,96.55397747999814,54383.46374928
2023-12-03,20:20:29.000,337,11101284,-795,0,1701634828,12957.61591080999,96.49758444000327,54383.41483944
2023-12-03,20:20:30.000,337,11101286,-795,0,1701634829,12957.71695545999,96.45528965999983,54383.5406076
2023-12-03,20:20:31.000,337,11101290,-795,0,1701634830,12957.750637009995,96.40594575000432,54383.64541440001
2023-12-03,20:20:32.000,337,11101295,-795,0,1701634831,12957.750637009995,96.3284053200041,54383.65938864
2023-12-03,20:20:33.000,337,11101249,-795,0,1701634832,12957.851681659995,96.22266836999916,54383.58951744
2023-12-03,20:20:34.000,337,11101281,-795,0,1701634833,12957.831472729995,96.14512793999893,54383.42881368001
2023-12-03,20:20:35.000,337,11101245,-795,0,1701634834,12957.95946261999,96.09578403000341,54383.50567200001
2023-12-03,20:20:36.000,337,11101298,-795,0,1701634835,12958.04703465,96.02529273000255,54383.56156896
2023-12-03,20:20:37.000,337,11101303,-795,0,1701634836,12958.148079300001,95.9688996900004,54383.61746592
2023-12-03,20:20:38.000,337,11101257,-795,0,1701634837,12958.208706090001,95.90545751999889,54383.603491680005
2023-12-03,20:20:39.000,337,11101279,-795,0,1701634838,12958.262596569992,95.91250664999825,54383.61746592
2023-12-03,20:20:40.000,337,11101286,-795,0,1701634839,12958.316487049997,95.89135926000017,54383.771182560005
2023-12-03,20:20:41.000,337,11101255,-795,0,1701634840,12958.269332880001,95.91955578000488,54383.722272720006
2023-12-03,20:20:42.000,337,11101243,-795,0,1701634841,12958.242387639992,95.92660491000424,54383.771182560005
2023-12-03,20:20:43.000,337,11101294,-795,0,1701634842,12958.08745251,96.01119447000383,54383.70829848
2023-12-03,20:20:44.000,337,11101269,-795,0,1701634843,12958.00661679,96.0816857700047,54383.701311360004
2023-12-03,20:20:45.000,337,11101330,-795,0,1701634844,12957.871890589995,96.12398055000085,54383.65938864
2023-12-03,20:20:46.000,337,11101274,-795,0,1701634845,12957.77758224999,96.25791402000323,54383.72925984
2023-12-03,20:20:47.000,337,11101285,-795,0,1701634846,12957.76410963,96.37774922999961,54383.91092496001
2023-12-03,20:20:48.000,337,11101299,-795,0,1701634847,12957.642856049999,96.4905353100039,54384.001757519996
2023-12-03,20:20:49.000,337,11101251,-795,0,1701634848,12957.528338779994,96.53987921999942,54383.938873440005
2023-12-03,20:20:50.000,337,11101299,-795,0,1701634849,12957.393612579988,96.624468779999,54383.76419544001
2023-12-03,20:20:51.000,337,11101280,-795,0,1701634850,12957.299304239998,96.6738126900018,54383.834066639996
2023-12-03,20:20:52.000,337,11101291,-795,0,1701634851,12957.171314350002,96.69496007999987,54383.75720832
2023-12-03,20:20:53.000,337,11101271,-795,0,1701634852,12957.151105420002,96.65971443000308,54383.76419544001
2023-12-03,20:20:54.000,337,11101252,-795,0,1701634853,12957.265622689993,96.57512487000349,54383.95284768
2023-12-03,20:20:55.000,337,11101300,-795,0,1701634854,12957.265622689993,96.51168270000198,54383.91791208
2023-12-03,20:20:56.000,337,11101279,-795,0,1701634855,12957.306040549993,96.40594575000432,54383.89695072
2023-12-03,20:20:57.000,337,11101245,-795,0,1701634856,12957.359931029998,96.28611054000066,54383.869002240004
2023-12-03,20:20:58.000,337,11101226,-795,0,1701634857,12957.339722099998,96.09578403000341,54383.68733712
2023-12-03,20:20:59.000,337,11101254,-795,0,1701634858,12957.420557819998,95.94070317000296,54383.72925984
2023-12-03,20:21:00.000,337,11101319,-795,0,1701634859,12957.460975679998,95.78562231000251,54383.79913104
2023-12-03,20:21:01.000,337,11101268,-795,0,1701634860,12957.474448299989,95.6234923200027,54383.7851568
2023-12-03,20:21:02.000,337,11101281,-795,0,1701634861,12957.481184609998,95.46136233000288,54383.79214392001
2023-12-03,20:21:03.000,337,11101307,-795,0,1701634862,12957.454239369988,95.30628147000243,54383.68733712
2023-12-03,20:21:04.000,337,11101299,-795,0,1701634863,12957.434030439988,95.24283930000092,54383.7502212
2023-12-03,20:21:05.000,337,11101268,-795,0,1701634864,12957.501393539998,95.17234800000006,54383.771182560005
2023-12-03,20:21:06.000,337,11101259,-795,0,1701634865,12957.454239369988,95.09480756999983,54383.74323408001
2023-12-03,20:21:07.000,337,11101283,-795,0,1701634866,12957.400348889998,95.08775844000047,54383.70829848
2023-12-03,20:21:08.000,337,11101255,-795,0,1701634867,12957.306040549993,95.1300532200039,54383.533620480004
2023-12-03,20:21:09.000,337,11101312,-795,0,1701634868,12957.353194720003,95.14415148000262,54383.67336288001
2023-12-03,20:21:10.000,337,11101259,-795,0,1701634869,12957.467711989993,95.22169191000285,54383.77816968
2023-12-03,20:21:11.000,337,11101276,-795,0,1701634870,12957.528338779994,95.28513408000435,54383.76419544001
2023-12-03,20:21:12.000,337,11101300,-795,0,1701634871,12957.481184609998,95.36267451000458,54383.56855608
2023-12-03,20:21:13.000,337,11101266,-795,0,1701634872,12957.575492949989,95.38382190000266,54383.63144016
2023-12-03,20:21:14.000,337,11101251,-795,0,1701634873,12957.595701879989,95.46136233000288,54383.701311360004
2023-12-03,20:21:15.000,337,11101278,-795,0,1701634874,12957.575492949989,95.50365710999904,54383.6104788
2023-12-03,20:21:16.000,337,11101254,-795,0,1701634875,12957.508129849994,95.55300102000183,54383.63144016
2023-12-03,20:21:17.000,337,11101257,-795,0,1701634876,12957.568756639994,95.49660797999968,54383.63144016
2023-12-03,20:21:18.000,337,11101300,-795,0,1701634877,12957.481184609998,95.49660797999968,54383.58253032
2023-12-03,20:21:19.000,337,11101309,-795,0,1701634878,12957.434030439988,95.44021494000481,54383.57554320001
2023-12-03,20:21:20.000,337,11101286,-795,0,1701634879,12957.400348889998,95.4120184200001,54383.722272720006
2023-12-03,20:21:21.000,337,11101228,-795,0,1701634880,12957.218468519997,95.35562537999795,54383.63842728
2023-12-03,20:21:22.000,337,11101251,-795,0,1701634881,12957.063533389992,95.28513408000435,54383.484710640005
2023-12-03,20:21:23.000,337,11101287,-795,0,1701634882,12956.8681804,95.23579017000156,54383.37990384001
2023-12-03,20:21:24.000,337,11101232,-795,0,1701634883,12956.74019050999,95.21464278000349,54383.330993999996
2023-12-03,20:21:25.000,337,11101317,-795,0,1701634884,12956.69977264999,95.11595495999791,54383.45676216001
2023-12-03,20:21:26.000,337,11101265,-795,0,1701634885,12956.612200619995,95.14415148000262,54383.44278792
2023-12-03,20:21:27.000,337,11101275,-795,0,1701634886,12956.56504645,95.12300409000454,54383.44278792
2023-12-03,20:21:28.000,337,11101266,-795,0,1701634887,12956.52462859,95.13710235000326,54383.386890960006
2023-12-03,20:21:29.000,337,11101305,-795,0,1701634888,12956.571782759995,95.1652988700007,54383.52663336001
2023-12-03,20:21:30.000,337,11101329,-795,0,1701634889,12956.61893692999,95.28513408000435,54383.44278792
2023-12-03,20:21:31.000,337,11101259,-795,0,1701634890,12956.64588217,95.32037973000115,54383.386890960006
2023-12-03,20:21:32.000,337,11101264,-795,0,1701634891,12956.59872799999,95.45431320000353,54383.35195536
2023-12-03,20:21:33.000,337,11101289,-795,0,1701634892,12956.64588217,95.53890276000311,54383.39387808
2023-12-03,20:21:34.000,337,11101279,-795,0,1701634893,12956.74692682,95.70103275000292,54383.41483944
2023-12-03,20:21:35.000,337,11101271,-795,0,1701634894,12956.80755361,95.79267144000187,54383.603491680005
2023-12-03,20:21:36.000,337,11101265,-795,0,1701634895,12956.82776254,95.95480143000168,54383.64541440001
2023-12-03,20:21:37.000,337,11101272,-795,0,1701634896,12956.874916709996,96.02529273000255,54383.666375759996
2023-12-03,20:21:38.000,337,11101289,-795,0,1701634897,12956.80081729999,96.15217706999829,54383.554581840006
2023-12-03,20:21:39.000,337,11101289,-795,0,1701634898,12956.78734468,96.23676662999787,54383.58253032
2023-12-03,20:21:40.000,337,11101323,-795,0,1701634899,12956.814289919996,96.30020879999938,54383.68035
2023-12-03,20:21:41.000,337,11101315,-795,0,1701634900,12956.74692682,96.33545445000345,54383.771182560005
2023-12-03,20:21:42.000,337,11101286,-795,0,1701634901,12956.68630003,96.3284053200041,54383.75720832
2023-12-03,20:21:43.000,337,11101301,-795,0,1701634902,12956.62567324,96.29315967000002,54383.63144016
2023-12-03,20:21:44.000,337,11101284,-795,0,1701634903,12956.58525538,96.17332446000364,54383.68733712
2023-12-03,20:21:45.000,337,11101255,-795,0,1701634904,12956.62567324,96.05348924999998,54383.77816968
2023-12-03,20:21:46.000,337,11101301,-795,0,1701634905,12956.511155969994,95.96185056000104,54383.65938864
2023-12-03,20:21:47.000,337,11101311,-795,0,1701634906,12956.55831013999,95.79972057000123,54383.65938864
2023-12-03,20:21:48.000,337,11101271,-795,0,1701634907,12956.52462859,95.65168884000013,54383.554581840006
2023-12-03,20:21:49.000,337,11101283,-795,0,1701634908,12956.57851906999,95.44021494000481,54383.484710640005
2023-12-03,20:21:50.000,337,11101252,-795,0,1701634909,12956.693036339995,95.28513408000435,54383.54759472001
2023-12-03,20:21:51.000,337,11101301,-795,0,1701634910,12956.854707779996,95.02431626999896,54383.61746592
2023-12-03,20:21:52.000,337,11101296,-795,0,1701634911,12956.895125639996,94.86923540999851,54383.603491680005
2023-12-03,20:21:53.000,337,11101287,-795,0,1701634912,12957.023115529992,94.65776151000318,54383.61746592
2023-12-03,20:21:54.000,337,11101237,-795,0,1701634913,12957.016379219996,94.53087717000017,54383.4707364
2023-12-03,20:21:55.000,337,11101296,-795,0,1701634914,12957.043324459992,94.36874718000036,54383.435800800005
2023-12-03,20:21:56.000,337,11101296,-795,0,1701634915,12957.063533389992,94.28415762000077,54383.58951744
2023-12-03,20:21:57.000,337,11101312,-795,0,1701634916,12957.009642910001,94.2136663199999,54383.533620480004
2023-12-03,20:21:58.000,337,11101341,-795,0,1701634917,12956.90859826,94.19956806000118,54383.42881368001
2023-12-03,20:21:59.000,337,11101294,-795,0,1701634918,12956.82102622999,94.20661719000054,54383.42881368001
2023-12-03,20:22:00.000,337,11101290,-795,0,1701634919,12956.69977264999,94.25596110000333,54383.554581840006
2023-12-03,20:22:01.000,337,11101307,-795,0,1701634920,12956.53810120999,94.3264524000042,54383.52663336001
2023-12-03,20:22:02.000,337,11101277,-795,0,1701634921,12956.322539289999,94.44628761000058,54383.51265912
2023-12-03,20:22:03.000,337,11101277,-795,0,1701634922,12956.080032129998,94.56612282000424,54383.317019760005
2023-12-03,20:22:04.000,337,11101277,-795,0,1701634923,12955.891415450002,94.74235107000277,54383.365929600004
2023-12-03,20:22:05.000,337,11101257,-795,0,1701634924,12955.702798769991,94.87628453999787,54383.21221296001
2023-12-03,20:22:06.000,337,11101307,-795,0,1701634925,12955.52765471,95.03136539999832,54383.31003264001
2023-12-03,20:22:07.000,337,11101297,-795,0,1701634926,12955.50744578,95.1300532200039,54383.40785232001
2023-12-03,20:22:08.000,337,11101314,-795,0,1701634927,12955.40640113,95.28513408000435,54383.365929600004
2023-12-03,20:22:09.000,337,11101305,-795,0,1701634928,12955.32556541,95.35562537999795,54383.41483944
2023-12-03,20:22:10.000,337,11101295,-795,0,1701634929,12955.19757551999,95.46841146000224,54383.14234176001
2023-12-03,20:22:11.000,337,11101327,-795,0,1701634930,12955.21778444999,95.49660797999968,54383.18426448
2023-12-03,20:22:12.000,337,11101278,-795,0,1701634931,12955.211048139994,95.58119753999927,54383.26112280001
2023-12-03,20:22:13.000,337,11101291,-795,0,1701634932,12955.17736658999,95.60939406000398,54383.04452208001
2023-12-03,20:22:14.000,337,11101288,-795,0,1701634933,12955.190839209994,95.5741484099999,54383.09343192001
2023-12-03,20:22:15.000,337,11101292,-795,0,1701634934,12955.231257069994,95.5107062399984,54383.05849632
2023-12-03,20:22:16.000,337,11101273,-715,0,1701634935,12955.29862016999,95.5107062399984,54383.05849632
2023-12-03,20:22:17.000,337,11101225,-795,0,1701634936,12955.28514755,95.4754605900016,54382.85586984001
2023-12-03,20:22:18.000,337,11101248,-795,0,1701634937,12955.40640113,95.42611667999881,54383.13535464
2023-12-03,20:22:19.000,337,11101317,-795,0,1701634938,12955.493973159995,95.39087103000202,54382.981638000005
2023-12-03,20:22:20.000,337,11101279,-795,0,1701634939,12955.473764229995,95.39087103000202,54383.00259936001
2023-12-03,20:22:21.000,337,11101282,-795,0,1701634940,12955.534391019995,95.36972364000394,54383.12138040001
2023-12-03,20:22:22.000,337,11101292,-795,0,1701634941,12955.56133625999,95.38382190000266,54383.14234176001
2023-12-03,20:22:23.000,337,11101299,-795,0,1701634942,12955.56133625999,95.40496929000074,54383.12138040001
2023-12-03,20:22:24.000,337,11101251,-795,0,1701634943,12955.54786364,95.49660797999968,54383.0864448
2023-12-03,20:22:25.000,337,11101241,-795,0,1701634944,12955.44008267999,95.55300102000183,54383.030547840004
2023-12-03,20:22:26.000,337,11101276,-795,0,1701634945,12955.433346369995,95.65168884000013,54383.163303119996
2023-12-03,20:22:27.000,337,11101337,-795,0,1701634946,12955.35924695999,95.72922927000036,54383.12138040001
2023-12-03,20:22:28.000,337,11101268,-795,0,1701634947,12955.204311829999,95.87726100000145,54383.03753496
2023-12-03,20:22:29.000,337,11101268,-795,0,1701634948,12955.042640389998,95.9688996900004,54382.87683120001
2023-12-03,20:22:30.000,337,11101324,-795,0,1701634949,12954.955068359988,96.07463663999806,54382.98862512
2023-12-03,20:22:31.000,337,11101280,-795,0,1701634950,12954.833814780002,96.16627533000428,54382.98862512
2023-12-03,20:22:32.000,337,11101310,-795,0,1701634951,12954.624989169992,96.30725792999874,54382.85586984001
2023-12-03,20:22:33.000,337,11101289,-795,0,1701634952,12954.618252859997,96.36365097000089,54382.9117668
2023-12-03,20:22:34.000,337,11101281,-795,0,1701634953,12954.476790349996,96.44119140000112,54382.89080544
2023-12-03,20:22:35.000,337,11101309,-795,0,1701634954,12954.422899869991,96.51168270000198,54382.883818320006
2023-12-03,20:22:36.000,337,11101285,-795,0,1701634955,12954.335327839995,96.54692834999878,54382.862856960004
2023-12-03,20:22:37.000,337,11101287,-795,0,1701634956,12954.254492119995,96.53987921999942,54382.716127440006
2023-12-03,20:22:38.000,337,11101328,-795,0,1701634957,12954.22081056999,96.5257809600007,54382.65324336
2023-12-03,20:22:39.000,337,11101294,-795,0,1701634958,12954.30164628999,96.53283009000006,54382.83490848001
2023-12-03,20:22:40.000,337,11101308,-795,0,1701634959,12954.32185521999,96.45528965999983,54382.82093424
2023-12-03,20:22:41.000,337,11101239,-795,0,1701634960,12954.38248200999,96.40594575000432,54382.74407592
2023-12-03,20:22:42.000,337,11101284,-795,0,1701634961,12954.436372489996,96.3284053200041,54382.63926912001
2023-12-03,20:22:43.000,337,11101332,-795,0,1701634962,12954.38921832,96.32135619000474,54382.49952672001
2023-12-03,20:22:44.000,337,11101253,-795,0,1701634963,12954.496999279996,96.25086489000387,54382.47157824001
2023-12-03,20:22:45.000,337,11101310,-795,0,1701634964,12954.604780239992,96.15922619999765,54382.5624108
2023-12-03,20:22:46.000,337,11101311,-795,0,1701634965,12954.712561200002,96.13102968000021,54382.65324336
2023-12-03,20:22:47.000,337,11101292,-795,0,1701634966,12954.719297509997,96.0675875099987,54382.5624108
2023-12-03,20:22:48.000,337,11101260,-795,0,1701634967,12954.739506439997,96.01824360000319,54382.52048808001
2023-12-03,20:22:49.000,337,11101250,-795,0,1701634968,12954.827078469993,95.9688996900004,54382.59035928001
2023-12-03,20:22:50.000,337,11101265,-795,0,1701634969,12954.813605850002,95.8702118700021,54382.56939792001
2023-12-03,20:22:51.000,337,11101314,-795,0,1701634970,12954.806869539992,95.81381882999995,54382.59035928001
2023-12-03,20:22:52.000,337,11101284,-795,0,1701634971,12954.746242749992,95.79972057000123,54382.51350096
2023-12-03,20:22:53.000,337,11101304,-795,0,1701634972,12954.759715369997,95.72922927000036,54382.48555248
2023-12-03,20:22:54.000,337,11101313,-795,0,1701634973,12954.726033819992,95.69398362000356,54382.47157824001
2023-12-03,20:22:55.000,337,11101270,-795,0,1701634974,12954.766451679992,95.67988536000485,54382.66721760001
2023-12-03,20:22:56.000,337,11101299,-795,0,1701634975,12954.712561200002,95.61644319000334,54382.68817896001
2023-12-03,20:22:57.000,337,11101255,-795,0,1701634976,12954.645198099992,95.58824666999863,54382.597346400005
2023-12-03,20:22:58.000,337,11101267,-795,0,1701634977,12954.557626069996,95.56709928000055,54382.41568128
2023-12-03,20:22:59.000,337,11101202,-795,0,1701634978,12954.537417139996,95.59529579999798,54382.478565360005
2023-12-03,20:23:00.000,337,11101248,-795,0,1701634979,12954.537417139996,95.63759058000142,54382.48555248
2023-12-03,20:23:01.000,337,11101276,-795,0,1701634980,12954.510471900001,95.58824666999863,54382.49253960001
2023-12-03,20:23:02.000,337,11101311,-795,0,1701634981,12954.416163559996,95.65168884000013,54382.50651384
2023-12-03,20:23:03.000,337,11101302,-795,0,1701634982,12954.40269093999,95.6869344900042,54382.429655520005
2023-12-03,20:23:04.000,337,11101304,-795,0,1701634983,12954.36900939,95.7574257899978,54382.42266840001
2023-12-03,20:23:05.000,337,11101250,-795,0,1701634984,12954.30164628999,95.78562231000251,54382.45061688001
2023-12-03,20:23:06.000,337,11101210,-795,0,1701634985,12954.234283189995,95.83496621999802,54382.359784320004
2023-12-03,20:23:07.000,337,11101336,-795,0,1701634986,12954.20060163999,95.84201535000466,54382.359784320004
2023-12-03,20:23:08.000,337,11101310,-795,0,1701634987,12954.133238539995,95.87726100000145,54382.22004192
2023-12-03,20:23:09.000,337,11101283,-795,0,1701634988,12954.11976591999,95.9336540400036,54382.24100328
2023-12-03,20:23:10.000,337,11101277,-795,0,1701634989,12954.16018377999,95.91955578000488,54382.36677144
2023-12-03,20:23:11.000,337,11101303,-795,0,1701634990,12954.18712902,95.94070317000296,54382.41568128
2023-12-03,20:23:12.000,337,11101262,-795,0,1701634991,12954.193865329995,96.01119447000383,54382.44362976
2023-12-03,20:23:13.000,337,11101293,-795,0,1701634992,12954.22081056999,96.00414534000447,54382.40869416
2023-12-03,20:23:14.000,337,11101233,-795,0,1701634993,12954.14671116,96.03939099000127,54382.24100328
2023-12-03,20:23:15.000,337,11101264,-795,0,1701634994,12954.193865329995,95.99709620999784,54382.26895176
2023-12-03,20:23:16.000,337,11101296,-795,0,1701634995,12954.234283189995,96.0323418600019,54382.359784320004
2023-12-03,20:23:17.000,337,11101342,-795,0,1701634996,12954.20733795,95.98299794999912,54382.40170704001
2023-12-03,20:23:18.000,337,11101325,-795,0,1701634997,12954.113029609995,96.03939099000127,54382.1781192
2023-12-03,20:23:19.000,337,11101261,-795,0,1701634998,12954.16018377999,96.00414534000447,54382.30388736001
2023-12-03,20:23:20.000,337,11101266,-795,0,1701634999,12954.20060163999,96.05348924999998,54382.359784320004
2023-12-03,20:23:21.000,337,11101255,-795,0,1701635000,12954.173656399995,96.03939099000127,54382.41568128
2023-12-03,20:23:22.000,337,11101242,-795,0,1701635001,12954.03893019999,96.0675875099987,54382.192093440004
2023-12-03,20:23:23.000,337,11101296,-795,0,1701635002,12953.99851233999,96.04644012000063,54382.33183584001
2023-12-03,20:23:24.000,337,11101309,-795,0,1701635003,12953.951358169994,96.11693142000149,54382.27593888
2023-12-03,20:23:25.000,337,11101272,-795,0,1701635004,12953.937885549989,96.0816857700047,54382.429655520005
2023-12-03,20:23:26.000,337,11101287,-795,0,1701635005,12953.924412929999,96.14512793999893,54382.37375856001
2023-12-03,20:23:27.000,337,11101302,-795,0,1701635006,12953.870522449994,96.10988229000213,54382.29690024
2023-12-03,20:23:28.000,337,11101291,-795,0,1701635007,12953.836840899989,96.10283316000277,54382.213054800006
2023-12-03,20:23:29.000,337,11101294,-795,0,1701635008,12953.863786139998,96.10988229000213,54382.29690024
2023-12-03,20:23:30.000,337,11101279,-795,0,1701635009,12953.870522449994,96.09578403000341,54382.24100328
2023-12-03,20:23:31.000,337,11101289,-795,0,1701635010,12953.883995069998,96.06053837999934,54382.2479904
2023-12-03,20:23:32.000,337,11101265,-795,0,1701635011,12953.944621859999,96.10283316000277,54382.1781192
2023-12-03,20:23:33.000,337,11101295,-795,0,1701635012,12953.937885549989,95.99004707999848,54382.17113208
2023-12-03,20:23:34.000,337,11101291,-795,0,1701635013,12954.03893019999,95.91955578000488,54382.11523512001
2023-12-03,20:23:35.000,337,11101281,-795,0,1701635014,12954.18039270999,95.91250664999825,54382.2479904
2023-12-03,20:23:36.000,337,11101293,-795,0,1701635015,12954.24775581,95.91955578000488,54382.26895176
2023-12-03,20:23:37.000,337,11101265,-795,0,1701635016,12954.254492119995,95.77152405000379,54382.16414496001
2023-12-03,20:23:38.000,337,11101313,-795,0,1701635017,12954.22081056999,95.7574257899978,54382.10126088
2023-12-03,20:23:39.000,337,11101240,-795,0,1701635018,12954.26796474,95.69398362000356,54382.18510632001
2023-12-03,20:23:40.000,337,11101284,-795,0,1701635019,12954.274701049995,95.65873796999949,54382.15715784001
2023-12-03,20:23:41.000,337,11101299,-795,0,1701635020,12954.193865329995,95.53890276000311,54382.094273760005
2023-12-03,20:23:42.000,337,11101282,-795,0,1701635021,12954.234283189995,95.5248045000044,54382.15017072
2023-12-03,20:23:43.000,337,11101303,-795,0,1701635022,12954.16018377999,95.49660797999968,54382.10126088
2023-12-03,20:23:44.000,337,11101275,-795,0,1701635023,12954.13997484999,95.44726407000417,54382.03138968
2023-12-03,20:23:45.000,337,11101303,-795,0,1701635024,12954.16018377999,95.39792016000138,54382.143183600005
2023-12-03,20:23:46.000,337,11101268,-795,0,1701635025,12954.113029609995,95.4120184200001,54382.045363920006
2023-12-03,20:23:47.000,337,11101322,-795,0,1701635026,12954.11976591999,95.34857624999859,54382.05235104
2023-12-03,20:23:48.000,337,11101334,-795,0,1701635027,12954.04566651,95.34857624999859,54381.90562152
2023-12-03,20:23:49.000,337,11101285,-795,0,1701635028,12954.032193889994,95.32037973000115,54381.93357
2023-12-03,20:23:50.000,337,11101264,-795,0,1701635029,12954.092820679994,95.38382190000266,54382.0733124
2023-12-03,20:23:51.000,337,11101250,-795,0,1701635030,12954.20060163999,95.3767727700033,54382.108248
2023-12-03,20:23:52.000,337,11101308,-795,0,1701635031,12954.254492119995,95.4120184200001,54382.213054800006
2023-12-03,20:23:53.000,337,11101297,-795,0,1701635032,12954.30164628999,95.41906754999945,54382.15017072
2023-12-03,20:23:54.000,337,11101220,-795,0,1701635033,12954.274701049995,95.50365710999904,54382.045363920006
2023-12-03,20:23:55.000,337,11101308,-795,0,1701635034,12954.34880046,95.5248045000044,54382.108248
2023-12-03,20:23:56.000,337,11101307,-795,0,1701635035,12954.38248200999,95.58824666999863,54382.16414496001
2023-12-03,20:23:57.000,337,11101298,-795,0,1701635036,12954.503735589991,95.60939406000398,54382.24100328
2023-12-03,20:23:58.000,337,11101291,-795,0,1701635037,12954.584571309992,95.63759058000142,54382.27593888
2023-12-03,20:23:59.000,337,11101342,-795,0,1701635038,12954.611516550001,95.67283622999821,54382.27593888
2023-12-03,20:24:00.000,337,11101296,-795,0,1701635039,12954.618252859997,95.67988536000485,54382.261964640005
2023-12-03,20:24:01.000,337,11101334,-795,0,1701635040,12954.719297509997,95.66578709999885,54382.359784320004
2023-12-03,20:24:02.000,337,11101279,-795,0,1701635041,12954.732770130002,95.67988536000485,54382.310874480005
2023-12-03,20:24:03.000,337,11101287,-795,0,1701635042,12954.692352270002,95.65873796999949,54382.22702904
2023-12-03,20:24:04.000,337,11101272,-795,0,1701635043,12954.705824889992,95.65873796999949,54382.28292600001
2023-12-03,20:24:05.000,337,11101247,-795,0,1701635044,12954.806869539992,95.61644319000334,54382.40170704001
2023-12-03,20:24:06.000,337,11101365,-795,0,1701635045,12954.773187990002,95.60939406000398,54382.478565360005
2023-12-03,20:24:07.000,337,11101309,-795,0,1701635046,12954.685615959992,95.53185363000375,54382.29690024
2023-12-03,20:24:08.000,337,11101300,-795,0,1701635047,12954.611516550001,95.51775536999776,54382.2479904
2023-12-03,20:24:09.000,337,11101300,-795,0,1701635048,12954.604780239992,95.49660797999968,54382.33183584001
2023-12-03,20:24:10.000,337,11101285,-795,0,1701635049,12954.510471900001,95.4754605900016,54382.3178616
2023-12-03,20:24:11.000,337,11101293,-795,0,1701635050,12954.44984511,95.4754605900016,54382.28991312
2023-12-03,20:24:12.000,337,11101283,-795,0,1701635051,12954.36900939,95.49660797999968,54382.29690024
2023-12-03,20:24:13.000,337,11101279,-795,0,1701635052,12954.24101949999,95.48250972000096,54382.192093440004
2023-12-03,20:24:14.000,337,11101280,-795,0,1701635053,12954.16692009,95.51775536999776,54382.22004192
2023-12-03,20:24:15.000,337,11101318,-795,0,1701635054,12954.18039270999,95.5248045000044,54382.33183584001
2023-12-03,20:24:16.000,337,11101259,-795,0,1701635055,12954.18039270999,95.5741484099999,54382.28991312
2023-12-03,20:24:17.000,337,11101261,-795,0,1701635056,12954.16692009,95.61644319000334,54382.27593888
2023-12-03,20:24:18.000,337,11101335,-795,0,1701635057,12954.09955698999,95.64463971000077,54382.12222224
2023-12-03,20:24:19.000,337,11101315,-795,0,1701635058,12954.05913912999,95.67988536000485,54381.877673040006
2023-12-03,20:24:20.000,337,11101287,-795,0,1701635059,12954.1062933,95.6869344900042,54382.03837680001
2023-12-03,20:24:21.000,337,11101310,-795,0,1701635060,12954.22081056999,95.67283622999821,54382.192093440004
2023-12-03,20:24:22.000,337,11101289,-795,0,1701635061,12954.28817367,95.67283622999821,54382.22004192
2023-12-03,20:24:23.000,337,11101313,-795,0,1701635062,12954.32859153,95.66578709999885,54382.24100328
2023-12-03,20:24:24.000,337,11101303,-795,0,1701635063,12954.422899869991,95.69398362000356,54382.19908056
2023-12-03,20:24:25.000,337,11101251,-795,0,1701635064,12954.550889760001,95.65873796999949,54382.3178616
2023-12-03,20:24:26.000,337,11101278,-795,0,1701635065,12954.584571309992,95.63054145000206,54382.33183584001
2023-12-03,20:24:27.000,337,11101284,-795,0,1701635066,12954.692352270002,95.64463971000077,54382.359784320004
2023-12-03,20:24:28.000,337,11101277,-795,0,1701635067,12954.685615959992,95.64463971000077,54382.29690024
2023-12-03,20:24:29.000,337,11101294,-795,0,1701635068,12954.699088579997,95.64463971000077,54382.28991312
2023-12-03,20:24:30.000,337,11101275,-795,0,1701635069,12954.874232640002,95.63759058000142,54382.47157824001
2023-12-03,20:24:31.000,337,11101312,-795,0,1701635070,12954.894441570003,95.65168884000013,54382.51350096
2023-12-03,20:24:32.000,337,11101280,-795,0,1701635071,12954.833814780002,95.64463971000077,54382.58337216
2023-12-03,20:24:33.000,337,11101289,-795,0,1701635072,12954.914650500003,95.66578709999885,54382.60433352
2023-12-03,20:24:34.000,337,11101274,-795,0,1701635073,12954.773187990002,95.66578709999885,54382.429655520005
2023-12-03,20:24:35.000,337,11101290,-795,0,1701635074,12954.759715369997,95.75037665999844,54382.457604
2023-12-03,20:24:36.000,337,11101321,-795,0,1701635075,12954.746242749992,95.80676970000059,54382.5624108
2023-12-03,20:24:37.000,337,11101341,-795,0,1701635076,12954.672143340002,95.86316274000274,54382.52048808001
2023-12-03,20:24:38.000,337,11101268,-795,0,1701635077,12954.611516550001,95.89840838999953,54382.457604
2023-12-03,20:24:39.000,337,11101294,-795,0,1701635078,12954.564362379992,95.99004707999848,54382.52048808001
2023-12-03,20:24:40.000,337,11101311,-795,0,1701635079,12954.550889760001,96.01824360000319,54382.66023048001
2023-12-03,20:24:41.000,337,11101274,-795,0,1701635080,12954.523944519991,96.09578403000341,54382.68119184
2023-12-03,20:24:42.000,337,11101284,-795,0,1701635081,12954.463317729991,96.12398055000085,54382.61830776001
2023-12-03,20:24:43.000,337,11101307,-795,0,1701635082,12954.355536769996,96.22971749999851,54382.55542368
2023-12-03,20:24:44.000,337,11101342,-795,0,1701635083,12954.40942725,96.28611054000066,54382.49952672001
2023-12-03,20:24:45.000,337,11101290,-795,0,1701635084,12954.40269093999,96.30725792999874,54382.597346400005
2023-12-03,20:24:46.000,337,11101300,-795,0,1701635085,12954.483526659991,96.33545445000345,54382.60433352
2023-12-03,20:24:47.000,337,11101321,-795,0,1701635086,12954.476790349996,96.38479835999897,54382.55542368
2023-12-03,20:24:48.000,337,11101265,-795,0,1701635087,12954.517208209996,96.37070010000025,54382.48555248
2023-12-03,20:24:49.000,337,11101323,-795,0,1701635088,12954.638461789997,96.43414227000176,54382.54144944001
2023-12-03,20:24:50.000,337,11101265,-795,0,1701635089,12954.746242749992,96.48348618000455,54382.61132064
2023-12-03,20:24:51.000,337,11101266,-795,0,1701635090,12954.678879649997,96.44119140000112,54382.5624108
2023-12-03,20:24:52.000,337,11101245,-795,0,1701635091,12954.766451679992,96.44119140000112,54382.55542368
2023-12-03,20:24:53.000,337,11101327,-795,0,1701635092,12954.779924299997,96.44119140000112,54382.47157824001
2023-12-03,20:24:54.000,337,11101329,-795,0,1701635093,12954.840551089997,96.46938791999855,54382.49253960001
2023-12-03,20:24:55.000,337,11101309,-795,0,1701635094,12954.961804669998,96.45528965999983,54382.65324336
2023-12-03,20:24:56.000,337,11101310,-795,0,1701635095,12955.015695149988,96.47643704999791,54382.695166080004
2023-12-03,20:24:57.000,337,11101291,-795,0,1701635096,12955.096530869989,96.38479835999897,54382.62529488
2023-12-03,20:24:58.000,337,11101305,-795,0,1701635097,12955.008958839993,96.36365097000089,54382.46459112
2023-12-03,20:24:59.000,337,11101235,-795,0,1701635098,12955.123476109999,96.30725792999874,54382.597346400005
2023-12-03,20:25:00.000,337,11101265,-795,0,1701635099,12955.25820230999,96.2790614100013,54382.63926912001
2023-12-03,20:25:01.000,337,11101294,-795,0,1701635100,12955.30535648,96.180373590003,54382.68817896001
2023-12-03,20:25:02.000,337,11101282,-795,0,1701635101,12955.35924695999,96.14512793999893,54382.7021532
2023-12-03,20:25:03.000,337,11101341,-795,0,1701635102,12955.352510649995,96.04644012000063,54382.70914032001
2023-12-03,20:25:04.000,337,11101299,-795,0,1701635103,12955.39966481999,96.0323418600019,54382.67420472
2023-12-03,20:25:05.000,337,11101311,-795,0,1701635104,12955.46029160999,95.99709620999784,54382.7720244
2023-12-03,20:25:06.000,337,11101252,-795,0,1701635105,12955.453555299995,95.99709620999784,54382.716127440006
2023-12-03,20:25:07.000,337,11101336,-795,0,1701635106,12955.473764229995,95.99004707999848,54382.78599864001
2023-12-03,20:25:08.000,337,11101338,-795,0,1701635107,12955.413137439995,95.99709620999784,54382.67420472
2023-12-03,20:25:09.000,337,11101271,-795,0,1701635108,12955.37945588999,95.98299794999912,54382.66023048001
2023-12-03,20:25:10.000,337,11101296,-795,0,1701635109,12955.453555299995,96.03939099000127,54382.82093424
2023-12-03,20:25:11.000,337,11101312,-795,0,1701635110,12955.433346369995,96.07463663999806,54382.85586984001
2023-12-03,20:25:12.000,337,11101262,-795,0,1701635111,12955.3861922,96.10988229000213,54382.89080544
2023-12-03,20:25:13.000,337,11101290,-795,0,1701635112,12955.32556541,96.13807880999957,54382.8418956
2023-12-03,20:25:14.000,337,11101218,-795,0,1701635113,12955.25820230999,96.25086489000387,54382.63926912001
2023-12-03,20:25:15.000,337,11101254,-795,0,1701635114,12955.32556541,96.2790614100013,54382.73708880001
2023-12-03,20:25:16.000,337,11101319,-795,0,1701635115,12955.312092789994,96.30725792999874,54382.79997288
2023-12-03,20:25:17.000,337,11101283,-795,0,1701635116,12955.36598327,96.3284053200041,54382.813947120005
2023-12-03,20:25:18.000,337,11101315,-795,0,1701635117,12955.392928509995,96.3143070599981,54382.92574104001
2023-12-03,20:25:19.000,337,11101318,-795,0,1701635118,12955.42661006,96.33545445000345,54382.981638000005
2023-12-03,20:25:20.000,337,11101318,-795,0,1701635119,12955.41987374999,96.3284053200041,54382.72311456
2023-12-03,20:25:21.000,337,11101220,-795,0,1701635120,12955.46029160999,96.30725792999874,54382.92574104001
2023-12-03,20:25:22.000,337,11101289,-795,0,1701635121,12955.48723685,96.28611054000066,54382.9467024
2023-12-03,20:25:23.000,337,11101249,-795,0,1701635122,12955.44681899,96.2790614100013,54382.80696000001
2023-12-03,20:25:24.000,337,11101276,-795,0,1701635123,12955.42661006,96.25791402000323,54382.89080544
2023-12-03,20:25:25.000,337,11101305,-795,0,1701635124,12955.36598327,96.22266836999916,54382.87683120001
2023-12-03,20:25:26.000,337,11101302,-795,0,1701635125,12955.39966481999,96.15922619999765,54383.030547840004
2023-12-03,20:25:27.000,337,11101266,-795,0,1701635126,12955.37945588999,96.180373590003,54383.10740616
2023-12-03,20:25:28.000,337,11101336,-795,0,1701635127,12955.30535648,96.180373590003,54383.03753496
2023-12-03,20:25:29.000,337,11101208,-795,0,1701635128,12955.231257069994,96.16627533000428,54382.91875392
2023-12-03,20:25:30.000,337,11101230,-795,0,1701635129,12955.224520759999,96.180373590003,54382.98862512
2023-12-03,20:25:31.000,337,11101288,-795,0,1701635130,12955.184102899999,96.2156192399998,54383.030547840004
2023-12-03,20:25:32.000,337,11101297,-795,0,1701635131,12955.049376699993,96.26496315000259,54382.92574104001
2023-12-03,20:25:33.000,337,11101278,-795,0,1701635132,12955.056113009989,96.27201228000195,54382.862856960004
2023-12-03,20:25:34.000,337,11101260,-795,0,1701635133,12955.123476109999,96.3284053200041,54382.87683120001
2023-12-03,20:25:35.000,337,11101336,-795,0,1701635134,12955.157157659989,96.39184748999833,54382.96766376
2023-12-03,20:25:36.000,337,11101313,-795,0,1701635135,12955.244729689999,96.40594575000432,54382.96766376
2023-12-03,20:25:37.000,337,11101227,-795,0,1701635136,12955.31882909999,96.41299488000368,54383.0165736
2023-12-03,20:25:38.000,337,11101287,-795,0,1701635137,12955.28514755,96.4270931400024,54382.8418956
2023-12-03,20:25:39.000,337,11101278,-795,0,1701635138,12955.37945588999,96.44824053000048,54382.83490848001
2023-12-03,20:25:40.000,337,11101281,-795,0,1701635139,12955.433346369995,96.44824053000048,54382.84888272
2023-12-03,20:25:41.000,337,11101307,-795,0,1701635140,12955.54786364,96.36365097000089,54382.99561224001
2023-12-03,20:25:42.000,337,11101283,-795,0,1701635141,12955.60175411999,96.37070010000025,54383.02356072001
2023-12-03,20:25:43.000,337,11101273,-795,0,1701635142,12955.60849043,96.34250358000281,54383.00259936001
2023-12-03,20:25:44.000,337,11101324,-795,0,1701635143,12955.68932615,96.25086489000387,54383.00958648
2023-12-03,20:25:45.000,337,11101206,-795,0,1701635144,12955.770161870001,96.17332446000364,54383.11439328
2023-12-03,20:25:46.000,337,11101196,-795,0,1701635145,12955.729744010001,96.17332446000364,54383.100419040005
2023-12-03,20:25:47.000,337,11101308,-795,0,1701635146,12955.723007699991,96.04644012000063,54383.09343192001
2023-12-03,20:25:48.000,337,11101227,-795,0,1701635147,12955.58154518999,95.99709620999784,54382.8418956
2023-12-03,20:25:49.000,337,11101303,-795,0,1701635148,12955.60849043,95.94070317000296,54382.99561224001
2023-12-03,20:25:50.000,337,11101320,-795,0,1701635149,12955.64890829,95.8702118700021,54383.149328880005
2023-12-03,20:25:51.000,337,11101326,-795,0,1701635150,12955.58154518999,95.8702118700021,54383.18426448
2023-12-03,20:25:52.000,337,11101284,-795,0,1701635151,12955.48723685,95.85611361000338,54383.07247056001
2023-12-03,20:25:53.000,337,11101267,-795,0,1701635152,12955.44681899,95.88431013000081,54383.100419040005
2023-12-03,20:25:54.000,337,11101244,-795,0,1701635153,12955.42661006,95.89840838999953,54382.98862512
2023-12-03,20:25:55.000,337,11101231,-795,0,1701635154,12955.37945588999,95.91250664999825,54383.03753496
2023-12-03,20:25:56.000,337,11101257,-795,0,1701635155,12955.37945588999,95.95480143000168,54383.11439328
2023-12-03,20:25:57.000,337,11101311,-795,0,1701635156,12955.392928509995,96.01824360000319,54383.06548344
2023-12-03,20:25:58.000,337,11101315,-795,0,1701635157,12955.392928509995,96.09578403000341,54383.02356072001
2023-12-03,20:25:59.000,337,11101272,-795,0,1701635158,12955.34577434,96.2156192399998,54383.03753496
2023-12-03,20:26:00.000,337,11101319,-795,0,1701635159,12955.453555299995,96.25086489000387,54383.12138040001
2023-12-03,20:26:01.000,337,11101223,-795,0,1701635160,12955.46702792,96.29315967000002,54383.11439328
2023-12-03,20:26:02.000,337,11101301,-795,0,1701635161,12955.514182089995,96.34955271000217,54383.09343192001
2023-12-03,20:26:03.000,337,11101303,-795,0,1701635162,12955.514182089995,96.39889661999769,54383.00259936001
2023-12-03,20:26:04.000,337,11101312,-795,0,1701635163,12955.56807257,96.4270931400024,54383.051509200006
2023-12-03,20:26:05.000,337,11101300,-795,0,1701635164,12955.58154518999,96.43414227000176,54382.93971528
2023-12-03,20:26:06.000,337,11101262,-635,0,1701635165,12955.736480319996,96.4905353100039,54383.11439328
2023-12-03,20:26:07.000,337,11101291,-795,0,1701635166,12955.776898179996,96.49758444000327,54383.0864448
2023-12-03,20:26:08.000,337,11101276,-795,0,1701635167,12955.790370800001,96.44119140000112,54383.100419040005
2023-12-03,20:26:09.000,337,11101231,-795,0,1701635168,12955.817316039997,96.44824053000048,54383.100419040005
2023-12-03,20:26:10.000,337,11101258,-795,0,1701635169,12955.803843419992,96.48348618000455,54383.00958648
2023-12-03,20:26:11.000,337,11101225,-795,0,1701635170,12955.850997590001,96.43414227000176,54383.030547840004
2023-12-03,20:26:12.000,337,11101309,-795,0,1701635171,12955.756689249996,96.42004401000304,54382.82093424
2023-12-03,20:26:13.000,337,11101288,-795,0,1701635172,12955.810579730001,96.37774922999961,54383.00259936001
2023-12-03,20:26:14.000,337,11101274,-795,0,1701635173,12955.884679139992,96.39184748999833,54383.06548344
2023-12-03,20:26:15.000,337,11101329,-795,0,1701635174,12955.850997590001,96.34955271000217,54383.11439328
2023-12-03,20:26:16.000,337,11101285,-795,0,1701635175,12955.844261279992,96.32135619000474,54383.100419040005
2023-12-03,20:26:17.000,337,11101208,-795,0,1701635176,12955.783634489992,96.23676662999787,54382.98862512
2023-12-03,20:26:18.000,337,11101223,-795,0,1701635177,12955.763425559991,96.22266836999916,54383.100419040005
2023-12-03,20:26:19.000,337,11101277,-795,0,1701635178,12955.749952940001,96.180373590003,54383.149328880005
2023-12-03,20:26:20.000,337,11101309,-795,0,1701635179,12955.709535080001,96.19447185000172,54383.04452208001
2023-12-03,20:26:21.000,337,11101273,-795,0,1701635180,12955.54112732999,96.15217706999829,54382.89779256
2023-12-03,20:26:22.000,337,11101303,-795,0,1701635181,12955.682589839991,96.15922619999765,54383.163303119996
2023-12-03,20:26:23.000,337,11101274,-795,0,1701635182,12955.642171979991,96.13102968000021,54383.14234176001
2023-12-03,20:26:24.000,337,11101268,-795,0,1701635183,12955.62869936,96.14512793999893,54383.27509704
2023-12-03,20:26:25.000,337,11101245,-795,0,1701635184,12955.62869936,96.15217706999829,54383.30304552
2023-12-03,20:26:26.000,337,11101228,-795,0,1701635185,12955.60175411999,96.18742272000236,54383.21221296001
2023-12-03,20:26:27.000,337,11101317,-795,0,1701635186,12955.54786364,96.20857011000044,54383.26112280001
2023-12-03,20:26:28.000,337,11101286,-795,0,1701635187,12955.574808879996,96.26496315000259,54383.14234176001
2023-12-03,20:26:29.000,337,11101307,-795,0,1701635188,12955.58154518999,96.26496315000259,54383.156316
2023-12-03,20:26:30.000,337,11101270,-795,0,1701635189,12955.682589839991,96.30020879999938,54383.219200080006
2023-12-03,20:26:31.000,337,11101289,-795,0,1701635190,12955.770161870001,96.37774922999961,54383.30304552
2023-12-03,20:26:32.000,337,11101306,-795,0,1701635191,12955.844261279992,96.4270931400024,54383.34496824
2023-12-03,20:26:33.000,337,11101276,-795,0,1701635192,12955.871206520002,96.44824053000048,54383.32400688
2023-12-03,20:26:34.000,337,11101248,-795,0,1701635193,12955.884679139992,96.49758444000327,54383.18426448
2023-12-03,20:26:35.000,337,11101250,-795,0,1701635194,12955.938569619997,96.53987921999942,54383.26112280001
2023-12-03,20:26:36.000,337,11101321,-795,0,1701635195,12955.999196409997,96.53987921999942,54383.32400688
2023-12-03,20:26:37.000,337,11101311,-795,0,1701635196,12955.992460100002,96.54692834999878,54383.37990384001
2023-12-03,20:26:38.000,337,11101304,-795,0,1701635197,12955.985723789992,96.56807574000413,54383.27509704
2023-12-03,20:26:39.000,337,11101304,-795,0,1701635198,12955.999196409997,96.56807574000413,54383.28208416
2023-12-03,20:26:40.000,337,11101294,-795,0,1701635199,12956.059823199997,96.58217400000285,54383.435800800005
2023-12-03,20:26:41.000,337,11101219,-795,0,1701635200,12956.019405339997,96.59627226000157,54383.44278792
2023-12-03,20:26:42.000,337,11101323,-795,0,1701635201,12956.012669030002,96.56807574000413,54383.4008652
2023-12-03,20:26:43.000,337,11101273,-795,0,1701635202,12955.938569619997,96.61037052000029,54383.27509704
2023-12-03,20:26:44.000,337,11101198,-795,0,1701635203,12955.965514859992,96.60332139000093,54383.31003264001
2023-12-03,20:26:45.000,337,11101281,-795,0,1701635204,12955.972251170002,96.57512487000349,54383.435800800005
2023-12-03,20:26:46.000,337,11101309,-795,0,1701635205,12955.985723789992,96.57512487000349,54383.44278792
2023-12-03,20:26:47.000,337,11101286,-795,0,1701635206,12955.911624380002,96.58922313000221,54383.34496824
2023-12-03,20:26:48.000,337,11101320,-795,0,1701635207,12955.918360689997,96.56807574000413,54383.4008652
2023-12-03,20:26:49.000,337,11101215,-795,0,1701635208,12955.965514859992,96.53283009000006,54383.47772352001
2023-12-03,20:26:50.000,337,11101329,-795,0,1701635209,12955.938569619997,96.50463357000262,54383.386890960006
2023-12-03,20:26:51.000,337,11101278,-795,0,1701635210,12955.972251170002,96.46938791999855,54383.4008652
2023-12-03,20:26:52.000,337,11101334,-795,0,1701635211,12955.985723789992,96.45528965999983,54383.42881368001
2023-12-03,20:26:53.000,337,11101242,-755,0,1701635212,12955.877942829997,96.4270931400024,54383.2960584
2023-12-03,20:26:54.000,337,11101233,-795,0,1701635213,12955.911624380002,96.41299488000368,54383.26112280001
2023-12-03,20:26:55.000,337,11101314,-795,0,1701635214,12955.985723789992,96.38479835999897,54383.42881368001
2023-12-03,20:26:56.000,337,11101311,-795,0,1701635215,12956.032877960002,96.33545445000345,54383.4008652
2023-12-03,20:26:57.000,337,11101207,-795,0,1701635216,12956.019405339997,96.3143070599981,54383.435800800005
2023-12-03,20:26:58.000,337,11101297,-795,0,1701635217,12955.931833310002,96.29315967000002,54383.26112280001
2023-12-03,20:26:59.000,337,11101196,-795,0,1701635218,12955.965514859992,96.2790614100013,54383.4008652
2023-12-03,20:27:00.000,337,11101305,-795,0,1701635219,12956.012669030002,96.28611054000066,54383.37291672
2023-12-03,20:27:01.000,337,11101271,-795,0,1701635220,12956.046350579993,96.25791402000323,54383.40785232001
2023-12-03,20:27:02.000,337,11101234,-795,0,1701635221,12955.999196409997,96.30020879999938,54383.35195536
2023-12-03,20:27:03.000,337,11101322,-795,0,1701635222,12956.053086890002,96.27201228000195,54383.45676216001
2023-12-03,20:27:04.000,337,11101318,-795,0,1701635223,12956.086768439993,96.3143070599981,54383.498684879996
2023-12-03,20:27:05.000,337,11101231,-795,0,1701635224,12956.113713680003,96.28611054000066,54383.57554320001
2023-12-03,20:27:06.000,337,11101245,-795,0,1701635225,12956.127186299993,96.32135619000474,54383.49169776
2023-12-03,20:27:07.000,337,11101285,-795,0,1701635226,12956.133922610003,96.36365097000089,54383.51265912
2023-12-03,20:27:08.000,337,11101288,-795,0,1701635227,12956.154131539988,96.38479835999897,54383.40785232001
2023-12-03,20:27:09.000,337,11101278,-795,0,1701635228,12956.181076779998,96.38479835999897,54383.44278792
2023-12-03,20:27:10.000,337,11101276,-795,0,1701635229,12956.288857739994,96.39184748999833,54383.5406076
2023-12-03,20:27:11.000,337,11101323,-795,0,1701635230,12956.389902389994,96.35660184000153,54383.65938864
2023-12-03,20:27:12.000,337,11101297,-795,0,1701635231,12956.430320249994,96.42004401000304,54383.67336288001
2023-12-03,20:27:13.000,337,11101237,-795,0,1701635232,12956.4640018,96.34955271000217,54383.73624696
2023-12-03,20:27:14.000,337,11101302,-795,0,1701635233,12956.430320249994,96.39184748999833,54383.51964624
2023-12-03,20:27:15.000,337,11101236,-755,0,1701635234,12956.48421073,96.36365097000089,54383.56156896
2023-12-03,20:27:16.000,337,11101303,-795,0,1701635235,12956.58525538,96.39889661999769,54383.58951744
2023-12-03,20:27:17.000,337,11101322,-795,0,1701635236,12956.56504645,96.35660184000153,54383.58951744
2023-12-03,20:27:18.000,337,11101324,-795,0,1701635237,12956.571782759995,96.38479835999897,54383.49169776
2023-12-03,20:27:19.000,337,11101274,-795,0,1701635238,12956.632409549995,96.37070010000025,54383.533620480004
2023-12-03,20:27:20.000,337,11101274,-795,0,1701635239,12956.74019050999,96.44119140000112,54383.666375759996
2023-12-03,20:27:21.000,337,11101273,-795,0,1701635240,12956.76039943999,96.41299488000368,54383.6104788
2023-12-03,20:27:22.000,337,11101347,-795,0,1701635241,12956.57851906999,96.48348618000455,54383.330993999996
2023-12-03,20:27:23.000,337,11101268,-795,0,1701635242,12956.64588217,96.4905353100039,54383.44278792
2023-12-03,20:27:24.000,337,11101337,-795,0,1701635243,12956.68630003,96.56102661000477,54383.498684879996
2023-12-03,20:27:25.000,337,11101265,-795,0,1701635244,12956.69977264999,96.55397747999814,54383.603491680005
2023-12-03,20:27:26.000,337,11101304,-795,0,1701635245,12956.70650896,96.60332139000093,54383.61746592
2023-12-03,20:27:27.000,337,11101292,-795,0,1701635246,12956.69977264999,96.624468779999,54383.63842728
2023-12-03,20:27:28.000,337,11101283,-795,0,1701635247,12956.70650896,96.68086182000116,54383.59650456001
2023-12-03,20:27:29.000,337,11101318,-795,0,1701635248,12956.74019050999,96.70200920999923,54383.72925984
2023-12-03,20:27:30.000,337,11101250,-795,0,1701635249,12956.693036339995,96.70200920999923,54383.64541440001
2023-12-03,20:27:31.000,337,11101360,-795,0,1701635250,12956.753663129995,96.68791095000051,54383.62445304001
2023-12-03,20:27:32.000,337,11101293,-795,0,1701635251,12956.67956371999,96.81479529000353,54383.61746592
2023-12-03,20:27:33.000,337,11101294,-795,0,1701635252,12956.60546431,96.75135312000202,54383.533620480004
2023-12-03,20:27:34.000,337,11101279,-795,0,1701635253,12956.632409549995,96.79364789999818,54383.652401520005
2023-12-03,20:27:35.000,337,11101314,-795,0,1701635254,12956.672827409995,96.79364789999818,54383.79913104
2023-12-03,20:27:36.000,337,11101280,-795,0,1701635255,12956.693036339995,96.85004094000033,54383.820092400005
2023-12-03,20:27:37.000,337,11101279,-795,0,1701635256,12956.672827409995,96.8852865900044,54383.82707952
2023-12-03,20:27:38.000,337,11101264,-795,0,1701635257,12956.57851906999,96.93463049999991,54383.666375759996
2023-12-03,20:27:39.000,337,11101259,-795,0,1701635258,12956.62567324,96.95577788999799,54383.76419544001
2023-12-03,20:27:40.000,337,11101299,-795,0,1701635259,12956.61893692999,97.03331831999822,54383.75720832
2023-12-03,20:27:41.000,337,11101268,-795,0,1701635260,12956.68630003,97.04741658000421,54383.86201512001
2023-12-03,20:27:42.000,337,11101258,-795,0,1701635261,12956.59872799999,97.1320061400038,54383.88297648001
2023-12-03,20:27:43.000,337,11101273,-795,0,1701635262,12956.61893692999,97.15315353000187,54383.82707952
2023-12-03,20:27:44.000,337,11101285,-795,0,1701635263,12956.64588217,97.16020266000123,54383.834066639996
2023-12-03,20:27:45.000,337,11101315,-795,0,1701635264,12956.652618479995,97.19544830999803,54383.87598936
2023-12-03,20:27:46.000,337,11101260,-795,0,1701635265,12956.632409549995,97.24479222000082,54383.79214392001
2023-12-03,20:27:47.000,337,11101314,-795,0,1701635266,12956.6660911,97.2659396099989,54383.834066639996
2023-12-03,20:27:48.000,337,11101325,-795,0,1701635267,12956.60546431,97.29413613000361,54383.81310528001
2023-12-03,20:27:49.000,337,11101283,-795,0,1701635268,12956.6660911,97.28003787000489,54383.74323408001
2023-12-03,20:27:50.000,337,11101309,-795,0,1701635269,12956.6660911,97.2659396099989,54383.91092496001
2023-12-03,20:27:51.000,337,11101303,-795,0,1701635270,12956.71998157999,97.28003787000489,54383.95983480001
2023-12-03,20:27:52.000,337,11101286,-795,0,1701635271,12956.652618479995,97.28708700000425,54383.938873440005
2023-12-03,20:27:53.000,337,11101325,-795,0,1701635272,12956.68630003,97.2659396099989,54383.95983480001
2023-12-03,20:27:54.000,337,11101266,-795,0,1701635273,12956.57851906999,97.27298873999825,54383.7851568
2023-12-03,20:27:55.000,337,11101273,-795,0,1701635274,12956.632409549995,97.2659396099989,54383.88297648001
2023-12-03,20:27:56.000,337,11101321,-795,0,1701635275,12956.65935478999,97.31528352000169,54383.938873440005
2023-12-03,20:27:57.000,337,11101338,-795,0,1701635276,12956.64588217,97.28003787000489,54383.84105376001
2023-12-03,20:27:58.000,337,11101303,-795,0,1701635277,12956.63914585999,97.29413613000361,54383.84105376001
2023-12-03,20:27:59.000,337,11101278,-795,0,1701635278,12956.69977264999,97.28003787000489,54383.91092496001
2023-12-03,20:28:00.000,337,11101338,-795,0,1701635279,12956.733454199995,97.29413613000361,54384.02271888
2023-12-03,20:28:01.000,337,11101307,-795,0,1701635280,12956.794080989996,97.28708700000425,54383.96682192
2023-12-03,20:28:02.000,337,11101315,-795,0,1701635281,12956.76713575,97.24479222000082,54383.95983480001
2023-12-03,20:28:03.000,337,11101291,-795,0,1701635282,12956.753663129995,97.24479222000082,54383.7851568
2023-12-03,20:28:04.000,337,11101287,-795,0,1701635283,12956.78734468,97.23774309000146,54383.82707952
2023-12-03,20:28:05.000,337,11101304,-795,0,1701635284,12956.80755361,97.18135004999931,54383.79913104
2023-12-03,20:28:06.000,337,11101303,-795,0,1701635285,12956.901861949991,97.16020266000123,54383.938873440005
2023-12-03,20:28:07.000,337,11101250,-795,0,1701635286,12956.922070879991,97.1179078799978,54383.86201512001
2023-12-03,20:28:08.000,337,11101304,-795,0,1701635287,12956.895125639996,97.06856397000229,54383.855028
2023-12-03,20:28:09.000,337,11101263,-795,0,1701635288,12956.955752429996,97.05446571000357,54383.91791208
2023-12-03,20:28:10.000,337,11101302,-795,0,1701635289,12956.942279809991,97.03331831999822,54383.889963600006
2023-12-03,20:28:11.000,337,11101274,-795,0,1701635290,12956.922070879991,97.01217093000014,54383.89695072
2023-12-03,20:28:12.000,337,11101303,-795,0,1701635291,12956.854707779996,96.99102354000206,54383.84804088
2023-12-03,20:28:13.000,337,11101317,-795,0,1701635292,12956.8681804,96.94872875999863,54383.82707952
2023-12-03,20:28:14.000,337,11101294,-795,0,1701635293,12956.834498849996,96.96987615000398,54383.84804088
2023-12-03,20:28:15.000,337,11101305,-795,0,1701635294,12956.8681804,96.97692528000334,54383.987783280005
2023-12-03,20:28:16.000,337,11101319,-795,0,1701635295,12956.814289919996,96.95577788999799,54383.9947704
2023-12-03,20:28:17.000,337,11101317,-795,0,1701635296,12956.78734468,96.93463049999991,54383.93188632001
2023-12-03,20:28:18.000,337,11101294,-795,0,1701635297,12956.64588217,96.96282702000462,54383.80611816
2023-12-03,20:28:19.000,337,11101319,-795,0,1701635298,12956.63914585999,96.97692528000334,54383.82707952
2023-12-03,20:28:20.000,337,11101325,-795,0,1701635299,12956.58525538,96.99807267000142,54383.90393784
2023-12-03,20:28:21.000,337,11101325,-795,0,1701635300,12956.571782759995,97.00512180000078,54383.91092496001
2023-12-03,20:28:22.000,337,11101300,-795,0,1701635301,12956.53810120999,97.04741658000421,54383.91791208
2023-12-03,20:28:23.000,337,11101273,-795,0,1701635302,12956.362957149999,97.12495701000444,54383.84105376001
2023-12-03,20:28:24.000,337,11101299,-795,0,1701635303,12956.423583939999,97.082662230001,54383.73624696
2023-12-03,20:28:25.000,337,11101259,-795,0,1701635304,12956.511155969994,97.08971136000036,54383.889963600006
2023-12-03,20:28:26.000,337,11101275,-795,0,1701635305,12956.43705655999,97.11085874999844,54383.87598936
2023-12-03,20:28:27.000,337,11101302,-795,0,1701635306,12956.45726548999,97.14610440000251,54383.77816968
2023-12-03,20:28:28.000,337,11101252,-795,0,1701635307,12956.41684762999,97.18135004999931,54383.75720832
2023-12-03,20:28:29.000,337,11101303,-795,0,1701635308,12956.450529179994,97.18839917999867,54383.666375759996
2023-12-03,20:28:30.000,337,11101311,-795,0,1701635309,12956.45726548999,97.2306939600021,54383.69432424001
2023-12-03,20:28:31.000,337,11101292,-795,0,1701635310,12956.531364899995,97.27298873999825,54383.79913104
2023-12-03,20:28:32.000,337,11101294,-795,0,1701635311,12956.56504645,97.29413613000361,54383.82707952
2023-12-03,20:28:33.000,337,11101291,-795,0,1701635312,12956.60546431,97.30823439000233,54383.79214392001
2023-12-03,20:28:34.000,337,11101316,-795,0,1701635313,12956.50441966,97.37167656000383,54383.63842728
2023-12-03,20:28:35.000,337,11101324,-795,0,1701635314,12956.56504645,97.38577482000255,54383.64541440001
2023-12-03,20:28:36.000,337,11101306,-795,0,1701635315,12956.61893692999,97.45626612000342,54383.70829848
2023-12-03,20:28:37.000,337,11101286,-795,0,1701635316,12956.63914585999,97.5126591599983,54383.68035
2023-12-03,20:28:38.000,337,11101306,-795,0,1701635317,12956.60546431,97.49151177000022,54383.62445304001
2023-12-03,20:28:39.000,337,11101317,-795,0,1701635318,12956.652618479995,97.56905220000044,54383.63842728
2023-12-03,20:28:40.000,337,11101315,-795,0,1701635319,12956.713245269995,97.59724871999788,54383.75720832
2023-12-03,20:28:41.000,337,11101221,-795,0,1701635320,12956.74019050999,97.65364176000003,54383.722272720006
2023-12-03,20:28:42.000,337,11101281,-795,0,1701635321,12956.70650896,97.66774001999875,54383.65938864
2023-12-03,20:28:43.000,337,11101323,-795,0,1701635322,12956.69977264999,97.73823131999961,54383.63144016
2023-12-03,20:28:44.000,337,11101293,-795,0,1701635323,12956.612200619995,97.74528044999897,54383.533620480004
2023-12-03,20:28:45.000,337,11101283,-795,0,1701635324,12956.68630003,97.76642784000433,54383.56855608
2023-12-03,20:28:46.000,337,11101282,-795,0,1701635325,12956.70650896,97.77347697000368,54383.62445304001
2023-12-03,20:28:47.000,337,11101311,-795,0,1701635326,12956.69977264999,97.85101740000391,54383.64541440001
2023-12-03,20:28:48.000,337,11101303,-795,0,1701635327,12956.672827409995,97.90741043999878,54383.701311360004
2023-12-03,20:28:49.000,337,11101299,-795,0,1701635328,12956.60546431,97.92855783000414,54383.533620480004
2023-12-03,20:28:50.000,337,11101271,-795,0,1701635329,12956.63914585999,97.92150870000478,54383.64541440001
2023-12-03,20:28:51.000,337,11101271,-795,0,1701635330,12956.59872799999,97.98495086999901,54383.4707364
2023-12-03,20:28:52.000,337,11101322,-795,0,1701635331,12956.511155969994,98.02019652000308,54383.498684879996
2023-12-03,20:28:53.000,337,11101291,-795,0,1701635332,12956.48421073,97.99904912999773,54383.39387808
2023-12-03,20:28:54.000,337,11101321,-795,0,1701635333,12956.49768334999,98.02724565000244,54383.44278792
2023-12-03,20:28:55.000,337,11101315,-795,0,1701635334,12956.62567324,98.0695404299986,54383.6104788
2023-12-03,20:28:56.000,337,11101278,-795,0,1701635335,12956.60546431,98.08363869000459,54383.652401520005
2023-12-03,20:28:57.000,337,11101278,-795,0,1701635336,12956.61893692999,98.08363869000459,54383.533620480004
2023-12-03,20:28:58.000,337,11101281,-795,0,1701635337,12956.591991689995,98.06249129999924,54383.40785232001
2023-12-03,20:28:59.000,337,11101295,-795,0,1701635338,12956.60546431,98.07658955999796,54383.45676216001
2023-12-03,20:29:00.000,337,11101321,-795,0,1701635339,12956.61893692999,98.09068782000395,54383.533620480004
2023-12-03,20:29:01.000,337,11101253,-795,0,1701635340,12956.652618479995,98.06249129999924,54383.51265912
2023-12-03,20:29:02.000,337,11101282,-795,0,1701635341,12956.61893692999,98.0695404299986,54383.52663336001
2023-12-03,20:29:03.000,337,11101305,-795,0,1701635342,12956.56504645,98.09068782000395,54383.42881368001
2023-12-03,20:29:04.000,337,11101280,-795,0,1701635343,12956.58525538,98.09773695000331,54383.42881368001
2023-12-03,20:29:05.000,337,11101260,-795,0,1701635344,12956.63914585999,98.09773695000331,54383.533620480004
2023-12-03,20:29:06.000,337,11101261,-795,0,1701635345,12956.58525538,98.12593347000075,54383.435800800005
2023-12-03,20:29:07.000,337,11101326,-795,0,1701635346,12956.55831013999,98.14708085999882,54383.42881368001
2023-12-03,20:29:08.000,337,11101247,-795,0,1701635347,12956.490947039994,98.17527738000354,54383.31003264001
2023-12-03,20:29:09.000,337,11101303,-795,0,1701635348,12956.490947039994,98.16822825000418,54383.365929600004
2023-12-03,20:29:10.000,337,11101294,-795,0,1701635349,12956.551573829995,98.15412998999818,54383.56855608
2023-12-03,20:29:11.000,337,11101321,-795,0,1701635350,12956.60546431,98.19642477000161,54383.6104788
2023-12-03,20:29:12.000,337,11101254,-795,0,1701635351,12956.59872799999,98.16822825000418,54383.59650456001
2023-12-03,20:29:13.000,337,11101240,-795,0,1701635352,12956.571782759995,98.18937564000225,54383.52663336001
2023-12-03,20:29:14.000,337,11101274,-795,0,1701635353,12956.551573829995,98.16822825000418,54383.37990384001
2023-12-03,20:29:15.000,337,11101266,-795,0,1701635354,12956.56504645,98.17527738000354,54383.42881368001
2023-12-03,20:29:16.000,337,11101278,-795,0,1701635355,12956.59872799999,98.19642477000161,54383.42182656
2023-12-03,20:29:17.000,337,11101321,-795,0,1701635356,12956.591991689995,98.20347390000097,54383.42182656
2023-12-03,20:29:18.000,337,11101282,-795,0,1701635357,12956.57851906999,98.15412998999818,54383.40785232001
2023-12-03,20:29:19.000,337,11101312,-795,0,1701635358,12956.58525538,98.17527738000354,54383.34496824
2023-12-03,20:29:20.000,337,11101278,-795,0,1701635359,12956.68630003,98.15412998999818,54383.533620480004
2023-12-03,20:29:21.000,337,11101239,-795,0,1701635360,12956.6660911,98.15412998999818,54383.50567200001
2023-12-03,20:29:22.000,337,11101251,-795,0,1701635361,12956.652618479995,98.14003172999946,54383.44278792
2023-12-03,20:29:23.000,337,11101324,-795,0,1701635362,12956.571782759995,98.16117912000482,54383.26112280001
2023-12-03,20:29:24.000,337,11101283,-795,0,1701635363,12956.52462859,98.11888434000139,54383.12836752
2023-12-03,20:29:25.000,337,11101239,-795,0,1701635364,12956.571782759995,98.09773695000331,54383.27509704
2023-12-03,20:29:26.000,337,11101283,-795,0,1701635365,12956.672827409995,98.11888434000139,54383.44977504
2023-12-03,20:29:27.000,337,11101315,-795,0,1701635366,12956.713245269995,98.09068782000395,54383.50567200001
2023-12-03,20:29:28.000,337,11101296,-795,0,1701635367,12956.6660911,98.07658955999796,54383.5406076
2023-12-03,20:29:29.000,337,11101293,-795,0,1701635368,12956.58525538,98.09068782000395,54383.30304552
2023-12-03,20:29:30.000,337,11101254,-795,0,1701635369,12956.59872799999,98.05544216999988,54383.39387808
2023-12-03,20:29:31.000,337,11101344,-795,0,1701635370,12956.54483752,98.04134391000116,54383.2960584
2023-12-03,20:29:32.000,337,11101280,-795,0,1701635371,12956.511155969994,98.0695404299986,54383.39387808
2023-12-03,20:29:33.000,337,11101317,-795,0,1701635372,12956.470738109994,98.07658955999796,54383.20522584
2023-12-03,20:29:34.000,337,11101299,-795,0,1701635373,12956.4640018,98.0695404299986,54383.26112280001
2023-12-03,20:29:35.000,337,11101277,-795,0,1701635374,12956.430320249994,98.0695404299986,54383.268109920005
2023-12-03,20:29:36.000,337,11101353,-795,0,1701635375,12956.470738109994,98.07658955999796,54383.41483944
2023-12-03,20:29:37.000,337,11101323,-795,0,1701635376,12956.430320249994,98.04134391000116,54383.330993999996
2023-12-03,20:29:38.000,337,11101276,-795,0,1701635377,12956.329275599994,98.06249129999924,54383.26112280001
2023-12-03,20:29:39.000,337,11101299,-795,0,1701635378,12956.154131539988,98.12593347000075,54382.96067664
2023-12-03,20:29:40.000,337,11101266,-795,0,1701635379,12956.113713680003,98.21757215999969,54382.981638000005
2023-12-03,20:29:41.000,337,11101286,-795,0,1701635380,12956.187813089993,98.33035824000399,54383.14234176001
2023-12-03,20:29:42.000,337,11101329,-795,0,1701635381,12956.255176189989,98.36560389000078,54383.20522584
2023-12-03,20:29:43.000,337,11101314,-795,0,1701635382,12956.315802979989,98.36560389000078,54383.17029024001
2023-12-03,20:29:44.000,337,11101292,-795,0,1701635383,12956.329275599994,98.44314432000101,54383.18426448
2023-12-03,20:29:45.000,337,11101263,-795,0,1701635384,12956.309066669994,98.44314432000101,54383.07945768
2023-12-03,20:29:46.000,337,11101265,-795,0,1701635385,12956.369693459994,98.44314432000101,54383.20522584
2023-12-03,20:29:47.000,337,11101265,-795,0,1701635386,12956.423583939999,98.4924882300038,54383.17727736
2023-12-03,20:29:48.000,337,11101323,-795,0,1701635387,12956.403375009999,98.5277338800006,54383.17727736
2023-12-03,20:29:49.000,337,11101256,-795,0,1701635388,12956.430320249994,98.52068475000124,54383.11439328
2023-12-03,20:29:50.000,337,11101300,-795,0,1701635389,12956.45726548999,98.58412692000275,54383.13535464
2023-12-03,20:29:51.000,337,11101330,-795,0,1701635390,12956.45726548999,98.60527431000082,54383.149328880005
2023-12-03,20:29:52.000,337,11101320,-795,0,1701635391,12956.49768334999,98.60527431000082,54383.27509704
2023-12-03,20:29:53.000,337,11101248,-795,0,1701635392,12956.51789227999,98.65461822000361,54383.2261872
2023-12-03,20:29:54.000,337,11101269,-795,0,1701635393,12956.511155969994,98.69691299999977,54383.12138040001
2023-12-03,20:29:55.000,337,11101315,-795,0,1701635394,12956.450529179994,98.71101125999849,54383.149328880005
2023-12-03,20:29:56.000,337,11101328,-795,0,1701635395,12956.49768334999,98.71806038999785,54383.25413568
2023-12-03,20:29:57.000,337,11101291,-795,0,1701635396,12956.39663869999,98.79560081999807,54383.20522584
2023-12-03,20:29:58.000,337,11101289,-795,0,1701635397,12956.410111319994,98.82379734000278,54383.31003264001
2023-12-03,20:29:59.000,337,11101354,-795,0,1701635398,12956.362957149999,98.85199386000022,54383.23317432
2023-12-03,20:30:00.000,337,11101307,-795,0,1701635399,12956.342748219999,98.85904298999958,54383.24016144001
2023-12-03,20:30:01.000,337,11101337,-795,0,1701635400,12956.383166079999,98.88723951000429,54383.35195536
2023-12-03,20:30:02.000,337,11101282,-795,0,1701635401,12956.322539289999,98.90838690000237,54383.31003264001
2023-12-03,20:30:03.000,337,11101308,-795,0,1701635402,12956.288857739994,98.88723951000429,54383.17029024001
2023-12-03,20:30:04.000,337,11101334,-795,0,1701635403,12956.288857739994,98.92248516000109,54383.198238720004
2023-12-03,20:30:05.000,337,11101325,-795,0,1701635404,12956.275385119989,98.95068167999852,54383.268109920005
2023-12-03,20:30:06.000,337,11101256,-795,0,1701635405,12956.255176189989,98.95773080999788,54383.31003264001
2023-12-03,20:30:07.000,337,11101303,-795,0,1701635406,12956.234967259988,98.97182907000388,54383.24714856
2023-12-03,20:30:08.000,337,11101279,-795,0,1701635407,12956.261912499998,99.02822210999875,54383.2261872
2023-12-03,20:30:09.000,337,11101205,-795,0,1701635408,12956.261912499998,99.02822210999875,54383.28208416
2023-12-03,20:30:10.000,337,11101285,-795,0,1701635409,12956.234967259988,99.06346776000282,54383.219200080006
2023-12-03,20:30:11.000,337,11101301,-795,0,1701635410,12956.248439879993,99.0846151500009,54383.24714856
2023-12-03,20:30:12.000,337,11101273,-795,0,1701635411,12956.187813089993,99.11281166999834,54383.20522584
2023-12-03,20:30:13.000,337,11101314,-795,0,1701635412,12956.167604159993,99.14100819000305,54383.156316
2023-12-03,20:30:14.000,337,11101316,-795,0,1701635413,12956.167604159993,99.17625383999984,54383.219200080006
2023-12-03,20:30:15.000,337,11101287,-795,0,1701635414,12956.167604159993,99.232646880002,54383.330993999996
2023-12-03,20:30:16.000,337,11101241,-795,0,1701635415,12956.174340469988,99.23969601000135,54383.35894248001
2023-12-03,20:30:17.000,337,11101294,-795,0,1701635416,12956.127186299993,99.24674514000071,54383.268109920005
2023-12-03,20:30:18.000,337,11101277,-795,0,1701635417,12956.005932719992,99.19740122999792,54383.11439328
2023-12-03,20:30:19.000,337,11101239,-795,0,1701635418,12956.046350579993,99.21149949000392,54383.163303119996
2023-12-03,20:30:20.000,337,11101333,-795,0,1701635419,12956.039614269997,99.22559775000263,54383.25413568
2023-12-03,20:30:21.000,337,11101307,-795,0,1701635420,12955.992460100002,99.27494165999815,54383.268109920005
2023-12-03,20:30:22.000,337,11101306,-795,0,1701635421,12956.005932719992,99.28199079000478,54383.23317432
2023-12-03,20:30:23.000,337,11101296,-795,0,1701635422,12956.005932719992,99.2960890500035,54383.28208416
2023-12-03,20:30:24.000,337,11101304,-795,0,1701635423,12956.005932719992,99.31018731000222,54383.28208416
2023-12-03,20:30:25.000,337,11101310,-795,0,1701635424,12955.911624380002,99.30313818000286,54382.91875392
2023-12-03,20:30:26.000,337,11101311,-795,0,1701635425,12955.871206520002,99.32428557000094,54383.051509200006
2023-12-03,20:30:27.000,337,11101290,-795,0,1701635426,12955.931833310002,99.37362948000373,54383.24016144001
2023-12-03,20:30:28.000,337,11101318,-795,0,1701635427,12955.837524969997,99.43707164999796,54383.19125160001
2023-12-03,20:30:29.000,337,11101332,-795,0,1701635428,12955.803843419992,99.40887513000052,54383.12138040001
2023-12-03,20:30:30.000,337,11101305,-795,0,1701635429,12955.864470209992,99.48641556000075,54383.24016144001
2023-12-03,20:30:31.000,337,11101316,-795,0,1701635430,12955.884679139992,99.47231730000203,54383.30304552
2023-12-03,20:30:32.000,337,11101259,-795,0,1701635431,12955.877942829997,99.52871034000418,54383.28907128001
2023-12-03,20:30:33.000,337,11101237,-795,0,1701635432,12955.925096999992,99.53575947000354,54383.2261872
2023-12-03,20:30:34.000,337,11101298,-795,0,1701635433,12955.776898179996,99.56395599000098,54383.04452208001
2023-12-03,20:30:35.000,337,11101258,-795,0,1701635434,12955.837524969997,99.55690686000162,54383.18426448
2023-12-03,20:30:36.000,337,11101314,-795,0,1701635435,12955.837524969997,99.5780542499997,54383.07945768
2023-12-03,20:30:37.000,337,11101284,-795,0,1701635436,12955.857733899997,99.59215250999841,54383.156316
2023-12-03,20:30:38.000,337,11101323,-795,0,1701635437,12955.837524969997,99.60625077000441,54383.0864448
2023-12-03,20:30:39.000,337,11101285,-795,0,1701635438,12955.891415450002,99.5780542499997,54383.09343192001
2023-12-03,20:30:40.000,337,11101306,-795,0,1701635439,12955.931833310002,99.62739816000249,54383.198238720004
2023-12-03,20:30:41.000,337,11101266,-795,0,1701635440,12955.925096999992,99.5780542499997,54383.17029024001
2023-12-03,20:30:42.000,337,11101230,-795,0,1701635441,12955.884679139992,99.59215250999841,54383.10740616
2023-12-03,20:30:43.000,337,11101286,-795,0,1701635442,12955.810579730001,99.62739816000249,54382.89779256
2023-12-03,20:30:44.000,337,11101313,-795,0,1701635443,12955.850997590001,99.64854555000056,54382.96766376
2023-12-03,20:30:45.000,337,11101297,-795,0,1701635444,12955.972251170002,99.66969293999864,54383.12836752
2023-12-03,20:30:46.000,337,11101312,-795,0,1701635445,12956.032877960002,99.69788946000335,54383.156316
2023-12-03,20:30:47.000,337,11101295,-795,0,1701635446,12956.093504750002,99.66264380999928,54383.07945768
2023-12-03,20:30:48.000,337,11101275,-795,0,1701635447,12956.127186299993,99.62739816000249,54383.12138040001
2023-12-03,20:30:49.000,337,11101235,-795,0,1701635448,12956.154131539988,99.59215250999841,54383.2261872
2023-12-03,20:30:50.000,337,11101252,-795,0,1701635449,12956.187813089993,99.61329990000377,54383.21221296001
2023-12-03,20:30:51.000,337,11101280,-795,0,1701635450,12956.208022019993,99.61329990000377,54383.219200080006
2023-12-03,20:30:52.000,337,11101297,-795,0,1701635451,12956.160867849998,99.64854555000056,54383.156316
2023-12-03,20:30:53.000,337,11101311,-795,0,1701635452,12956.187813089993,99.62739816000249,54383.19125160001
2023-12-03,20:30:54.000,337,11101298,-795,0,1701635453,12956.160867849998,99.64854555000056,54383.149328880005
2023-12-03,20:30:55.000,337,11101294,-795,0,1701635454,12956.282121429998,99.65559467999992,54383.268109920005
2023-12-03,20:30:56.000,337,11101279,-795,0,1701635455,12956.302330359998,99.76133163000486,54383.268109920005
2023-12-03,20:30:57.000,337,11101239,-795,0,1701635456,12956.268648809993,99.74018423999951,54383.219200080006
2023-12-03,20:30:58.000,337,11101275,-795,0,1701635457,12956.208022019993,99.8247737999991,54383.07945768
2023-12-03,20:30:59.000,337,11101301,-795,0,1701635458,12956.221494639998,99.87411771000188,54383.12836752
2023-12-03,20:31:00.000,337,11101346,-795,0,1701635459,12956.221494639998,99.96575640000083,54383.17727736
2023-12-03,20:31:01.000,337,11101261,-795,0,1701635460,12956.221494639998,99.9869037899989,54383.149328880005
2023-12-03,20:31:02.000,337,11101324,-795,0,1701635461,12956.234967259988,100.12083726000128,54383.163303119996
2023-12-03,20:31:03.000,337,11101309,-795,0,1701635462,12956.187813089993,100.13493552,54383.17727736
2023-12-03,20:31:04.000,337,11101290,-795,0,1701635463,12956.140658919998,100.25477073000366,54383.10740616
2023-12-03,20:31:05.000,337,11101280,-795,0,1701635464,12956.174340469988,100.29001638000045,54383.19125160001
2023-12-03,20:31:06.000,337,11101268,-795,0,1701635465,12956.005932719992,100.40985159000411,54383.0864448
2023-12-03,20:31:07.000,337,11101272,-795,0,1701635466,12956.066559509993,100.43099898000219,54383.12836752
2023-12-03,20:31:08.000,337,11101333,-795,0,1701635467,12955.992460100002,100.50853941000241,54382.98862512
2023-12-03,20:31:09.000,337,11101305,-795,0,1701635468,12955.952042240002,100.53673592999985,54382.97465088001
2023-12-03,20:31:10.000,337,11101286,-795,0,1701635469,12955.992460100002,100.62132548999944,54383.14234176001
2023-12-03,20:31:11.000,337,11101264,-795,0,1701635470,12956.012669030002,100.66362027000287,54383.18426448
2023-12-03,20:31:12.000,337,11101338,-795,0,1701635471,12955.978987479997,100.71296417999838,54383.18426448
2023-12-03,20:31:13.000,337,11101289,-795,0,1701635472,12955.931833310002,100.6918167900003,54383.149328880005
2023-12-03,20:31:14.000,337,11101261,-795,0,1701635473,12955.810579730001,100.74116070000309,54382.97465088001
2023-12-03,20:31:15.000,337,11101284,-795,0,1701635474,12955.857733899997,100.79755373999797,54383.04452208001
2023-12-03,20:31:16.000,337,11101303,-795,0,1701635475,12955.850997590001,100.84689765000076,54383.100419040005
2023-12-03,20:31:17.000,337,11101311,-795,0,1701635476,12955.850997590001,100.86099590999947,54383.0864448
2023-12-03,20:31:18.000,337,11101336,-795,0,1701635477,12955.810579730001,100.89624156000355,54383.00259936001
2023-12-03,20:31:19.000,337,11101336,-795,0,1701635478,12955.797107109996,100.94558546999906,54382.98862512
2023-12-03,20:31:20.000,337,11101295,-795,0,1701635479,12955.770161870001,101.00197851000121,54383.02356072001
2023-12-03,20:31:21.000,337,11101280,-795,0,1701635480,12955.830788660001,101.02312589999929,54383.11439328
2023-12-03,20:31:22.000,337,11101317,-795,0,1701635481,12955.790370800001,101.00902764000057,54383.11439328
2023-12-03,20:31:23.000,337,11101351,-795,0,1701635482,12955.770161870001,101.05837155000336,54383.00958648
2023-12-03,20:31:24.000,337,11101292,-795,0,1701635483,12955.709535080001,101.037224159998,54382.91875392
2023-12-03,20:31:25.000,337,11101297,-795,0,1701635484,12955.763425559991,101.037224159998,54383.051509200006
2023-12-03,20:31:26.000,337,11101281,-635,0,1701635485,12955.749952940001,101.10066632999951,54383.03753496
2023-12-03,20:31:27.000,337,11101299,-795,0,1701635486,12955.696062459996,101.07951894000144,54382.97465088001
2023-12-03,20:31:28.000,337,11101295,-795,0,1701635487,12955.783634489992,101.09361720000015,54382.97465088001
2023-12-03,20:31:29.000,337,11101237,-795,0,1701635488,12955.837524969997,101.05837155000336,54383.051509200006
2023-12-03,20:31:30.000,337,11101266,-795,0,1701635489,12955.850997590001,101.051322420004,54383.02356072001
2023-12-03,20:31:31.000,337,11101334,-795,0,1701635490,12955.857733899997,101.07951894000144,54382.9467024
2023-12-03,20:31:32.000,337,11101324,-795,0,1701635491,12955.830788660001,101.06542068000272,54382.92574104001
2023-12-03,20:31:33.000,337,11101298,-795,0,1701635492,12955.864470209992,101.07246981000208,54382.89080544
2023-12-03,20:31:34.000,337,11101279,-795,0,1701635493,12955.884679139992,101.0865680700008,54382.96067664
2023-12-03,20:31:35.000,337,11101282,-795,0,1701635494,12955.884679139992,101.10066632999951,54382.89080544
2023-12-03,20:31:36.000,337,11101314,-795,0,1701635495,12955.945305929992,101.11476458999823,54382.99561224001
2023-12-03,20:31:37.000,337,11101294,-795,0,1701635496,12955.952042240002,101.14296111000294,54382.9467024
2023-12-03,20:31:38.000,337,11101285,-795,0,1701635497,12955.925096999992,101.19230501999846,54382.78599864001
2023-12-03,20:31:39.000,337,11101270,-795,0,1701635498,12955.918360689997,101.22755067000253,54382.73010168
2023-12-03,20:31:40.000,337,11101270,-795,0,1701635499,12955.871206520002,101.24164893000125,54382.695166080004
2023-12-03,20:31:41.000,337,11101302,-795,0,1701635500,12955.857733899997,101.26279631999932,54382.716127440006
2023-12-03,20:31:42.000,337,11101285,-795,0,1701635501,12955.797107109996,101.28394371000468,54382.80696000001
2023-12-03,20:31:43.000,337,11101280,-795,0,1701635502,12955.702798769991,101.19935414999782,54382.72311456
2023-12-03,20:31:44.000,337,11101341,-795,0,1701635503,12955.702798769991,101.00197851000121,54382.67420472
2023-12-03,20:31:45.000,337,11101318,-795,0,1701635504,12955.992460100002,100.81165200000396,54382.716127440006
2023-12-03,20:31:46.000,337,11101279,-795,0,1701635505,12956.133922610003,100.89624156000355,54382.7021532
2023-12-03,20:31:47.000,337,11101341,-795,0,1701635506,12956.201285709998,101.02312589999929,54382.716127440006
2023-12-03,20:31:48.000,337,11101290,-795,0,1701635507,12956.093504750002,101.12181372000487,54382.68817896001
2023-12-03,20:31:49.000,337,11101306,-795,0,1701635508,12956.053086890002,101.17115763000038,54382.67420472
2023-12-03,20:31:50.000,337,11101344,-795,0,1701635509,12956.026141649992,101.23459980000189,54382.78599864001
2023-12-03,20:31:51.000,337,11101352,-795,0,1701635510,12956.012669030002,101.24164893000125,54382.72311456
2023-12-03,20:31:52.000,337,11101293,-795,0,1701635511,12955.972251170002,101.26984544999868,54382.813947120005
2023-12-03,20:31:53.000,337,11101270,-795,0,1701635512,12955.985723789992,101.28394371000468,54382.79298576
2023-12-03,20:31:54.000,337,11101283,-795,0,1701635513,12955.911624380002,101.27689457999804,54382.62529488
2023-12-03,20:31:55.000,337,11101295,-795,0,1701635514,12955.931833310002,101.31918936000147,54382.72311456
2023-12-03,20:31:56.000,337,11101318,-795,0,1701635515,12955.918360689997,101.38968066000234,54382.79298576
2023-12-03,20:31:57.000,337,11101276,-795,0,1701635516,12955.837524969997,101.38263153000298,54382.72311456
2023-12-03,20:31:58.000,337,11101324,-795,0,1701635517,12955.837524969997,101.40377892000106,54382.75106304
2023-12-03,20:31:59.000,337,11101310,-795,0,1701635518,12955.756689249996,101.38263153000298,54382.73708880001
2023-12-03,20:32:00.000,337,11101311,-795,0,1701635519,12955.749952940001,101.40377892000106,54382.84888272
2023-12-03,20:32:01.000,337,11101304,-795,0,1701635520,12955.749952940001,101.4319754399985,54382.89080544
2023-12-03,20:32:02.000,337,11101315,-795,0,1701635521,12955.675853529996,101.41787717999978,54382.883818320006
2023-12-03,20:32:03.000,337,11101317,-795,0,1701635522,12955.54786364,101.46722109000257,54382.765037280005
2023-12-03,20:32:04.000,337,11101305,-795,0,1701635523,12955.54112732999,101.46722109000257,54382.7021532
2023-12-03,20:32:05.000,337,11101328,-795,0,1701635524,12955.54112732999,101.44607370000449,54382.74407592
2023-12-03,20:32:06.000,337,11101294,-795,0,1701635525,12955.58154518999,101.46722109000257,54382.86984408
2023-12-03,20:32:07.000,337,11101300,-795,0,1701635526,12955.56133625999,101.49541761,54382.89779256
2023-12-03,20:32:08.000,337,11101341,-795,0,1701635527,12955.514182089995,101.48836848000064,54382.85586984001
2023-12-03,20:32:09.000,337,11101314,-795,0,1701635528,12955.493973159995,101.48131935000129,54382.695166080004
2023-12-03,20:32:10.000,337,11101279,-795,0,1701635529,12955.554599949995,101.46722109000257,54382.77901152
2023-12-03,20:32:11.000,337,11101319,-795,0,1701635530,12955.50744578,101.47427022000193,54382.74407592
2023-12-03,20:32:12.000,337,11101325,-795,0,1701635531,12955.52765471,101.48131935000129,54382.765037280005
2023-12-03,20:32:13.000,337,11101328,-795,0,1701635532,12955.514182089995,101.43902456999785,54382.646256240005
2023-12-03,20:32:14.000,337,11101323,-795,0,1701635533,12955.534391019995,101.40377892000106,54382.63926912001
2023-12-03,20:32:15.000,337,11101328,-795,0,1701635534,12955.5882815,101.42492630999914,54382.65324336
2023-12-03,20:32:16.000,337,11101336,-795,0,1701635535,12955.68932615,101.38263153000298,54382.89779256
2023-12-03,20:32:17.000,337,11101294,-795,0,1701635536,12955.60175411999,101.31918936000147,54382.75805016001
2023-12-03,20:32:18.000,337,11101333,-795,0,1701635537,12955.60175411999,101.28394371000468,54382.72311456
2023-12-03,20:32:19.000,337,11101305,-795,0,1701635538,12955.48050053999,101.26984544999868,54382.597346400005
2023-12-03,20:32:20.000,337,11101303,-795,0,1701635539,12955.46702792,101.31214023000211,54382.55542368
2023-12-03,20:32:21.000,337,11101313,-795,0,1701635540,12955.50070946999,101.28394371000468,54382.68817896001
2023-12-03,20:32:22.000,337,11101287,-795,0,1701635541,12955.50744578,101.34738587999891,54382.7021532
2023-12-03,20:32:23.000,337,11101284,-795,0,1701635542,12955.413137439995,101.30509110000276,54382.646256240005
2023-12-03,20:32:24.000,337,11101352,-795,0,1701635543,12955.42661006,101.30509110000276,54382.68817896001
2023-12-03,20:32:25.000,337,11101249,-795,0,1701635544,12955.44681899,101.26984544999868,54382.68817896001
2023-12-03,20:32:26.000,337,11101268,-795,0,1701635545,12955.31882909999,101.26984544999868,54382.5624108
2023-12-03,20:32:27.000,337,11101330,-795,0,1701635546,12955.27841123999,101.2486980600006,54382.59035928001
2023-12-03,20:32:28.000,337,11101286,-795,0,1701635547,12955.110003489994,101.28394371000468,54382.40170704001
2023-12-03,20:32:29.000,337,11101312,-795,0,1701635548,12955.17736658999,101.28394371000468,54382.51350096
2023-12-03,20:32:30.000,337,11101275,-795,0,1701635549,12955.211048139994,101.31918936000147,54382.646256240005
2023-12-03,20:32:31.000,337,11101294,-795,0,1701635550,12955.17736658999,101.29099284000404,54382.74407592
2023-12-03,20:32:32.000,337,11101264,-795,0,1701635551,12955.136948729989,101.33328762000019,54382.73708880001
2023-12-03,20:32:33.000,337,11101308,-795,0,1701635552,12955.083058249998,101.2980419700034,54382.74407592
2023-12-03,20:32:34.000,337,11101248,-795,0,1701635553,12954.941595739998,101.30509110000276,54382.57638504
2023-12-03,20:32:35.000,337,11101278,-795,0,1701635554,12954.968540979993,101.26279631999932,54382.716127440006
2023-12-03,20:32:36.000,337,11101333,-795,0,1701635555,12954.914650500003,101.2486980600006,54382.695166080004
2023-12-03,20:32:37.000,337,11101278,-795,0,1701635556,12954.874232640002,101.17820675999974,54382.73708880001
2023-12-03,20:32:38.000,337,11101341,-795,0,1701635557,12954.827078469993,101.13591198000358,54382.79298576
2023-12-03,20:32:39.000,337,11101301,-795,0,1701635558,12954.739506439997,101.051322420004,54382.765037280005
2023-12-03,20:32:40.000,337,11101276,-795,0,1701635559,12954.665407029992,101.037224159998,54382.73010168
2023-12-03,20:32:41.000,337,11101284,-795,0,1701635560,12954.618252859997,100.98083112000313,54382.85586984001
2023-12-03,20:32:42.000,337,11101248,-795,0,1701635561,12954.598043929996,100.9032906900029,54382.716127440006
2023-12-03,20:32:43.000,337,11101287,-795,0,1701635562,12954.490262970001,100.86099590999947,54382.68119184
2023-12-03,20:32:44.000,337,11101256,-795,0,1701635563,12954.36900939,100.82575026000268,54382.74407592
2023-12-03,20:32:45.000,337,11101322,-795,0,1701635564,12954.3083826,100.67771853000158,54382.83490848001
2023-12-03,20:32:46.000,337,11101329,-795,0,1701635565,12954.20060163999,100.6283746199988,54382.89779256
2023-12-03,20:32:47.000,337,11101288,-795,0,1701635566,12954.07934805999,100.593128970002,54382.78599864001
2023-12-03,20:32:48.000,337,11101319,-795,0,1701635567,12953.924412929999,100.54378505999921,54382.79997288
2023-12-03,20:32:49.000,337,11101284,-795,0,1701635568,12953.863786139998,100.4944411500037,54382.86984408
2023-12-03,20:32:50.000,337,11101275,-795,0,1701635569,12953.776214109988,100.42394985000283,54382.82093424
2023-12-03,20:32:51.000,337,11101302,-795,0,1701635570,12953.708851009993,100.3816550699994,54382.80696000001
2023-12-03,20:32:52.000,337,11101324,-795,0,1701635571,12953.614542670002,100.39575332999812,54382.74407592
2023-12-03,20:32:53.000,337,11101302,-795,0,1701635572,12953.540443259997,100.35345855000196,54382.55542368
2023-12-03,20:32:54.000,337,11101309,-795,0,1701635573,12953.439398609997,100.3464094200026,54382.597346400005
2023-12-03,20:32:55.000,337,11101305,-795,0,1701635574,12953.425925989992,100.33231116000388,54382.68817896001
2023-12-03,20:32:56.000,337,11101317,-795,0,1701635575,12953.432662300002,100.33231116000388,54382.75106304
2023-12-03,20:32:57.000,337,11101321,-795,0,1701635576,12953.358562889996,100.29706550999981,54382.66721760001
2023-12-03,20:32:58.000,337,11101273,-795,0,1701635577,12953.223836689991,100.26886899000237,54382.46459112
2023-12-03,20:32:59.000,337,11101302,-795,0,1701635578,12953.136264659996,100.25477073000366,54382.52048808001
2023-12-03,20:33:00.000,337,11101307,-795,0,1701635579,12953.02174738999,100.2829672500011,54382.36677144
2023-12-03,20:33:01.000,337,11101319,-795,0,1701635580,12953.04195631999,100.27591812000173,54382.54144944001
2023-12-03,20:33:02.000,337,11101329,-795,0,1701635581,12953.02174738999,100.2829672500011,54382.58337216
2023-12-03,20:33:03.000,337,11101299,-795,0,1701635582,12952.98806584,100.26886899000237,54382.457604
2023-12-03,20:33:04.000,337,11101266,-795,0,1701635583,12952.954384289995,100.26886899000237,54382.47157824001
2023-12-03,20:33:05.000,337,11101308,-795,0,1701635584,12953.06216524999,100.16313204000471,54382.527475200004
2023-12-03,20:33:06.000,337,11101278,-795,0,1701635585,12953.015011079995,100.12788639000064,54382.41568128
2023-12-03,20:33:07.000,337,11101341,-795,0,1701635586,12953.04195631999,100.09264074000384,54382.40869416
2023-12-03,20:33:08.000,337,11101340,-795,0,1701635587,12952.98806584,100.07854247999785,54382.3877328
2023-12-03,20:33:09.000,337,11101283,-795,0,1701635588,12952.974593219995,100.00805118000426,54382.27593888
2023-12-03,20:33:10.000,337,11101326,-795,0,1701635589,12953.00827477,99.92346162000467,54382.34581008
2023-12-03,20:33:11.000,337,11101300,-795,0,1701635590,12953.08911049,99.91641248999804,54382.49952672001
2023-12-03,20:33:12.000,337,11101273,-795,0,1701635591,12953.10258310999,99.83887205999781,54382.50651384
2023-12-03,20:33:13.000,337,11101314,-795,0,1701635592,12953.116055729995,99.75428249999823,54382.55542368
2023-12-03,20:33:14.000,337,11101325,-795,0,1701635593,12953.10258310999,99.66969293999864,54382.33882296
2023-12-03,20:33:15.000,337,11101292,-795,0,1701635594,12953.18341882999,99.57100512000034,54382.40170704001
2023-12-03,20:33:16.000,337,11101319,-795,0,1701635595,12953.257518239996,99.50051381999947,54382.527475200004
2023-12-03,20:33:17.000,337,11101288,-795,0,1701635596,12953.264254549991,99.38067861000309,54382.51350096
2023-12-03,20:33:18.000,337,11101340,-795,0,1701635597,12953.230573,99.42297338999924,54382.46459112
2023-12-03,20:33:19.000,337,11101354,-795,0,1701635598,12953.297936099996,99.36658035000437,54382.49952672001
2023-12-03,20:33:20.000,337,11101338,-795,0,1701635599,12953.244045619991,99.32428557000094,54382.48555248
2023-12-03,20:33:21.000,337,11101248,-795,0,1701635600,12953.318145029996,99.31018731000222,54382.49952672001
2023-12-03,20:33:22.000,337,11101297,-795,0,1701635601,12953.203627759991,99.28199079000478,54382.380745680006
2023-12-03,20:33:23.000,337,11101293,-795,0,1701635602,12953.217100379996,99.26789252999879,54382.380745680006
2023-12-03,20:33:24.000,337,11101298,-795,0,1701635603,12953.18341882999,99.28199079000478,54382.37375856001
2023-12-03,20:33:25.000,337,11101308,-795,0,1701635604,12953.14973728,99.2960890500035,54382.40170704001
2023-12-03,20:33:26.000,337,11101313,-795,0,1701635605,12953.14300096999,99.2960890500035,54382.51350096
2023-12-03,20:33:27.000,337,11101259,-795,0,1701635606,12953.14973728,99.24674514000071,54382.55542368
2023-12-03,20:33:28.000,337,11101256,-795,0,1701635607,12953.10931942,99.22559775000263,54382.45061688001
2023-12-03,20:33:29.000,337,11101308,-795,0,1701635608,12952.96112059999,99.21149949000392,54382.1781192
2023-12-03,20:33:30.000,337,11101282,-795,0,1701635609,12953.06890156,99.16215558000113,54382.40869416
2023-12-03,20:33:31.000,337,11101336,-795,0,1701635610,12953.055428939995,99.10576253999898,54382.39471992
2023-12-03,20:33:32.000,337,11101310,-795,0,1701635611,12953.06216524999,99.03527123999811,54382.40170704001
2023-12-03,20:33:33.000,337,11101296,-795,0,1701635612,12953.08237417999,98.9365834199998,54382.28991312
2023-12-03,20:33:34.000,337,11101334,-795,0,1701635613,12953.10258310999,98.84494473000086,54382.28991312
2023-12-03,20:33:35.000,337,11101338,-795,0,1701635614,12953.176682519996,98.71101125999849,54382.44362976
2023-12-03,20:33:36.000,337,11101279,-795,0,1701635615,12953.196891449996,98.5911760500021,54382.48555248
2023-12-03,20:33:37.000,337,11101247,-795,0,1701635616,12953.291199790001,98.4783899699978,54382.45061688001
2023-12-03,20:33:38.000,337,11101278,-795,0,1701635617,12953.311408720001,98.32330911000463,54382.29690024
2023-12-03,20:33:39.000,337,11101315,-795,0,1701635618,12953.358562889996,98.23871954999777,54382.33882296
2023-12-03,20:33:40.000,337,11101316,-795,0,1701635619,12953.405717059992,98.10478608000267,54382.40869416
2023-12-03,20:33:41.000,337,11101310,-795,0,1701635620,12953.432662300002,98.01314739000372,54382.3877328
2023-12-03,20:33:42.000,337,11101338,-795,0,1701635621,12953.459607539997,97.89331218000007,54382.45061688001
2023-12-03,20:33:43.000,337,11101327,-795,0,1701635622,12953.479816469997,97.83691913999792,54382.429655520005
2023-12-03,20:33:44.000,337,11101327,-795,0,1701635623,12953.473080160002,97.7875752300024,54382.40170704001
2023-12-03,20:33:45.000,337,11101282,-795,0,1701635624,12953.540443259997,97.71708393000154,54382.52048808001
2023-12-03,20:33:46.000,337,11101294,-795,0,1701635625,12953.520234329997,97.6888874100041,54382.49253960001
2023-12-03,20:33:47.000,337,11101322,-795,0,1701635626,12953.506761709992,97.73118219000025,54382.47157824001
2023-12-03,20:33:48.000,337,11101336,-795,0,1701635627,12953.486552779992,97.71708393000154,54382.40869416
2023-12-03,20:33:49.000,337,11101324,-795,0,1701635628,12953.520234329997,97.73118219000025,54382.36677144
2023-12-03,20:33:50.000,337,11101315,-795,0,1701635629,12953.621278979997,97.73823131999961,54382.47157824001
2023-12-03,20:33:51.000,337,11101308,-795,0,1701635630,12953.654960530002,97.79462436000176,54382.53446232
2023-12-03,20:33:52.000,337,11101290,-795,0,1701635631,12953.735796249988,97.80167349000112,54382.59035928001
2023-12-03,20:33:53.000,337,11101296,-795,0,1701635632,12953.823368279998,97.81577174999984,54382.50651384
2023-12-03,20:33:54.000,337,11101271,-795,0,1701635633,12953.782950419998,97.83691913999792,54382.3877328
2023-12-03,20:33:55.000,337,11101251,-795,0,1701635634,12953.877258759989,97.80167349000112,54382.380745680006
2023-12-03,20:33:56.000,337,11101308,-795,0,1701635635,12953.944621859999,97.79462436000176,54382.478565360005
2023-12-03,20:33:57.000,337,11101314,-795,0,1701635636,12953.99851233999,97.77347697000368,54382.50651384
2023-12-03,20:33:58.000,337,11101328,-795,0,1701635637,12953.964830789999,97.8228208799992,54382.42266840001
2023-12-03,20:33:59.000,337,11101319,-795,0,1701635638,12953.97830340999,97.85101740000391,54382.48555248
2023-12-03,20:34:00.000,337,11101309,-795,0,1701635639,12954.05913912999,97.8228208799992,54382.58337216
2023-12-03,20:34:01.000,337,11101261,-795,0,1701635640,12954.08608437,97.83691913999792,54382.51350096
2023-12-03,20:34:02.000,337,11101235,-795,0,1701635641,12954.07934805999,97.8228208799992,54382.457604
2023-12-03,20:34:03.000,337,11101273,-795,0,1701635642,12954.025457579999,97.77347697000368,54382.40869416
2023-12-03,20:34:04.000,337,11101252,-795,0,1701635643,12954.04566651,97.73118219000025,54382.380745680006
2023-12-03,20:34:05.000,337,11101298,-795,0,1701635644,12954.025457579999,97.56905220000044,54382.33882296
2023-12-03,20:34:06.000,337,11101298,-795,0,1701635645,12954.153447469995,97.50561002999893,54382.45061688001
2023-12-03,20:34:07.000,337,11101321,-795,0,1701635646,12954.16692009,97.47036438000214,54382.54144944001
2023-12-03,20:34:08.000,337,11101282,-795,0,1701635647,12954.18712902,97.39282395000191,54382.44362976
2023-12-03,20:34:09.000,337,11101247,-795,0,1701635648,12954.18712902,97.30118526000297,54382.37375856001
2023-12-03,20:34:10.000,337,11101244,-795,0,1701635649,12954.30164628999,97.28708700000425,54382.37375856001
2023-12-03,20:34:11.000,337,11101305,-795,0,1701635650,12954.3083826,97.2306939600021,54382.39471992
2023-12-03,20:34:12.000,337,11101334,-795,0,1701635651,12954.36900939,97.20954657000402,54382.37375856001
2023-12-03,20:34:13.000,337,11101347,-795,0,1701635652,12954.42963618,97.21659570000338,54382.2479904
2023-12-03,20:34:14.000,337,11101335,-795,0,1701635653,12954.530680830001,97.19544830999803,54382.3178616
2023-12-03,20:34:15.000,337,11101295,-795,0,1701635654,12954.678879649997,97.14610440000251,54382.48555248
2023-12-03,20:34:16.000,337,11101313,-795,0,1701635655,12954.813605850002,97.11085874999844,54382.46459112
2023-12-03,20:34:17.000,337,11101261,-795,0,1701635656,12954.894441570003,97.082662230001,54382.42266840001
2023-12-03,20:34:18.000,337,11101293,-795,0,1701635657,12954.934859429988,97.04036745000485,54382.20606768001
2023-12-03,20:34:19.000,337,11101291,-795,0,1701635658,12955.015695149988,96.94872875999863,54382.30388736001
2023-12-03,20:34:20.000,337,11101326,-795,0,1701635659,12955.042640389998,96.92758137000055,54382.310874480005
2023-12-03,20:34:21.000,337,11101356,-795,0,1701635660,12955.049376699993,96.97692528000334,54382.39471992
2023-12-03,20:34:22.000,337,11101293,-795,0,1701635661,12955.130212419994,97.04036745000485,54382.36677144
2023-12-03,20:34:23.000,337,11101300,-795,0,1701635662,12955.150421349994,97.01217093000014,54382.33882296
2023-12-03,20:34:24.000,337,11101294,-795,0,1701635663,12955.25820230999,97.04741658000421,54382.37375856001
2023-12-03,20:34:25.000,337,11101201,-795,0,1701635664,12955.271674929994,97.03331831999822,54382.52048808001
2023-12-03,20:34:26.000,337,11101342,-795,0,1701635665,12955.312092789994,97.0192200599995,54382.46459112
2023-12-03,20:34:27.000,337,11101263,-795,0,1701635666,12955.271674929994,97.04741658000421,54382.49952672001
2023-12-03,20:34:28.000,337,11101268,-795,0,1701635667,12955.190839209994,97.05446571000357,54382.39471992
2023-12-03,20:34:29.000,337,11101287,-795,0,1701635668,12955.163893969999,97.05446571000357,54382.42266840001
2023-12-03,20:34:30.000,337,11101259,-795,0,1701635669,12955.103267179999,97.07561310000165,54382.3178616
2023-12-03,20:34:31.000,337,11101323,-795,0,1701635670,12955.184102899999,97.10380961999908,54382.49952672001
2023-12-03,20:34:32.000,337,11101315,-795,0,1701635671,12955.163893969999,97.09676048999972,54382.44362976
2023-12-03,20:34:33.000,337,11101221,-795,0,1701635672,12955.17736658999,97.07561310000165,54382.48555248
2023-12-03,20:34:34.000,337,11101307,-795,0,1701635673,12955.062849319998,97.082662230001,54382.30388736001
2023-12-03,20:34:35.000,337,11101265,-795,0,1701635674,12955.143685039999,97.05446571000357,54382.40869416
2023-12-03,20:34:36.000,337,11101308,-795,0,1701635675,12955.163893969999,97.11085874999844,54382.36677144
2023-12-03,20:34:37.000,337,11101326,-795,0,1701635676,12955.190839209994,97.04036745000485,54382.34581008
2023-12-03,20:34:38.000,337,11101294,-795,0,1701635677,12955.204311829999,97.07561310000165,54382.24100328
2023-12-03,20:34:39.000,337,11101307,-795,0,1701635678,12955.28514755,97.04036745000485,54382.261964640005
2023-12-03,20:34:40.000,337,11101300,-795,0,1701635679,12955.473764229995,97.03331831999822,54382.37375856001
2023-12-03,20:34:41.000,337,11101339,-795,0,1701635680,12955.514182089995,96.99102354000206,54382.310874480005
2023-12-03,20:34:42.000,337,11101281,-795,0,1701635681,12955.642171979991,96.99807267000142,54382.33183584001
2023-12-03,20:34:43.000,337,11101320,-795,0,1701635682,12955.68932615,96.97692528000334,54382.213054800006
2023-12-03,20:34:44.000,337,11101370,-795,0,1701635683,12955.824052349992,96.99807267000142,54382.27593888
2023-12-03,20:34:45.000,337,11101327,-795,0,1701635684,12955.952042240002,96.94872875999863,54382.44362976
2023-12-03,20:34:46.000,337,11101332,-795,0,1701635685,12956.026141649992,96.99102354000206,54382.53446232
2023-12-03,20:34:47.000,337,11101318,-795,0,1701635686,12956.019405339997,96.93463049999991,54382.42266840001
2023-12-03,20:34:48.000,337,11101333,-795,0,1701635687,12956.140658919998,96.89233572000376,54382.42266840001
2023-12-03,20:34:49.000,337,11101273,-795,0,1701635688,12956.248439879993,96.8711883299984,54382.58337216
2023-12-03,20:34:50.000,337,11101262,-795,0,1701635689,12956.221494639998,96.92758137000055,54382.50651384
2023-12-03,20:34:51.000,337,11101310,-795,0,1701635690,12956.309066669994,96.92758137000055,54382.50651384
2023-12-03,20:34:52.000,337,11101302,-795,0,1701635691,12956.410111319994,96.92758137000055,54382.61132064
2023-12-03,20:34:53.000,337,11101304,-795,0,1701635692,12956.443792869999,96.8852865900044,54382.51350096
2023-12-03,20:34:54.000,337,11101328,-795,0,1701635693,12956.54483752,96.8711883299984,54382.57638504
2023-12-03,20:34:55.000,337,11101353,-795,0,1701635694,12956.64588217,96.82184442000289,54382.72311456
2023-12-03,20:34:56.000,337,11101273,-795,0,1701635695,12956.68630003,96.78659876999882,54382.77901152
2023-12-03,20:34:57.000,337,11101291,-795,0,1701635696,12956.74019050999,96.72315660000459,54382.78599864001
2023-12-03,20:34:58.000,337,11101318,-795,0,1701635697,12956.693036339995,96.68791095000051,54382.66023048001
2023-12-03,20:34:59.000,337,11101297,-795,0,1701635698,12956.713245269995,96.61741964999965,54382.7021532
2023-12-03,20:35:00.000,337,11101326,-795,0,1701635699,12956.69977264999,96.61037052000029,54382.716127440006
2023-12-03,20:35:01.000,337,11101304,-795,0,1701635700,12956.61893692999,96.56807574000413,54382.66721760001
2023-12-03,20:35:02.000,337,11101324,-795,0,1701635701,12956.632409549995,96.58922313000221,54382.862856960004
2023-12-03,20:35:03.000,337,11101315,-795,0,1701635702,12956.551573829995,96.55397747999814,54382.79997288
2023-12-03,20:35:04.000,337,11101318,-795,0,1701635703,12956.490947039994,96.53987921999942,54382.813947120005
2023-12-03,20:35:05.000,337,11101271,-795,0,1701635704,12956.48421073,96.50463357000262,54382.86984408
2023-12-03,20:35:06.000,337,11101220,-795,0,1701635705,12956.376429769989,96.53283009000006,54382.83490848001
2023-12-03,20:35:07.000,337,11101284,-795,0,1701635706,12956.268648809993,96.53987921999942,54382.82093424
2023-12-03,20:35:08.000,337,11101307,-795,0,1701635707,12956.160867849998,96.59627226000157,54382.70914032001
2023-12-03,20:35:09.000,337,11101331,-795,0,1701635708,12956.073295820002,96.624468779999,54382.70914032001
2023-12-03,20:35:10.000,337,11101323,-795,0,1701635709,12956.059823199997,96.64561617000436,54382.78599864001
2023-12-03,20:35:11.000,337,11101312,-795,0,1701635710,12956.066559509993,96.64561617000436,54382.86984408
2023-12-03,20:35:12.000,337,11101316,-795,0,1701635711,12955.945305929992,96.70905833999859,54382.82093424
2023-12-03,20:35:13.000,337,11101281,-795,0,1701635712,12955.931833310002,96.68086182000116,54382.79997288
2023-12-03,20:35:14.000,337,11101256,-795,0,1701635713,12955.824052349992,96.70905833999859,54382.66023048001
2023-12-03,20:35:15.000,337,11101327,-795,0,1701635714,12955.864470209992,96.68791095000051,54382.765037280005
2023-12-03,20:35:16.000,337,11101298,-795,0,1701635715,12955.877942829997,96.68086182000116,54382.77901152
2023-12-03,20:35:17.000,337,11101318,-795,0,1701635716,12955.857733899997,96.68791095000051,54382.68119184
2023-12-03,20:35:18.000,337,11101266,-795,0,1701635717,12955.877942829997,96.70200920999923,54382.70914032001
2023-12-03,20:35:19.000,337,11101322,-795,0,1701635718,12955.904888069992,96.68791095000051,54382.70914032001
2023-12-03,20:35:20.000,337,11101276,-795,0,1701635719,12955.945305929992,96.70200920999923,54382.8418956
2023-12-03,20:35:21.000,337,11101330,-795,0,1701635720,12955.931833310002,96.68086182000116,54382.86984408
2023-12-03,20:35:22.000,337,11101295,-795,0,1701635721,12955.925096999992,96.71610746999795,54382.82792136001
2023-12-03,20:35:23.000,337,11101280,-795,0,1701635722,12955.871206520002,96.68086182000116,54382.695166080004
2023-12-03,20:35:24.000,337,11101319,-795,0,1701635723,12955.844261279992,96.63856703999772,54382.75106304
2023-12-03,20:35:25.000,337,11101313,-795,0,1701635724,12955.884679139992,96.66676356000244,54382.7021532
2023-12-03,20:35:26.000,337,11101345,-795,0,1701635725,12955.857733899997,96.68791095000051,54382.87683120001
2023-12-03,20:35:27.000,337,11101297,-795,0,1701635726,12955.824052349992,96.624468779999,54382.87683120001
2023-12-03,20:35:28.000,337,11101312,-795,0,1701635727,12955.729744010001,96.61741964999965,54382.80696000001
2023-12-03,20:35:29.000,337,11101282,-795,0,1701635728,12955.723007699991,96.59627226000157,54382.96766376
2023-12-03,20:35:30.000,337,11101315,-795,0,1701635729,12955.64890829,96.58217400000285,54382.932728160005
2023-12-03,20:35:31.000,337,11101323,-795,0,1701635730,12955.52091839999,96.58922313000221,54382.79997288
2023-12-03,20:35:32.000,337,11101357,-795,0,1701635731,12955.56133625999,96.59627226000157,54382.93971528
2023-12-03,20:35:33.000,337,11101309,-795,0,1701635732,12955.40640113,96.53283009000006,54382.84888272
2023-12-03,20:35:34.000,337,11101340,-795,0,1701635733,12955.44008267999,96.51168270000198,54382.95368952001
2023-12-03,20:35:35.000,337,11101331,-795,0,1701635734,12955.473764229995,96.42004401000304,54382.98862512
2023-12-03,20:35:36.000,337,11101308,-795,0,1701635735,12955.433346369995,96.38479835999897,54382.9467024
2023-12-03,20:35:37.000,337,11101244,-795,0,1701635736,12955.46702792,96.3284053200041,54382.77901152
2023-12-03,20:35:38.000,337,11101267,-795,0,1701635737,12955.534391019995,96.30020879999938,54382.79298576
2023-12-03,20:35:39.000,337,11101342,-795,0,1701635738,12955.514182089995,96.27201228000195,54382.56939792001
2023-12-03,20:35:40.000,337,11101283,-795,0,1701635739,12955.493973159995,96.2790614100013,54382.65324336
2023-12-03,20:35:41.000,337,11101318,-795,0,1701635740,12955.48723685,96.20152098000108,54382.765037280005
2023-12-03,20:35:42.000,337,11101313,-795,0,1701635741,12955.46702792,96.13102968000021,54382.78599864001
2023-12-03,20:35:43.000,337,11101349,-795,0,1701635742,12955.514182089995,96.01119447000383,54382.85586984001
2023-12-03,20:35:44.000,337,11101338,-795,0,1701635743,12955.615226739996,95.88431013000081,54382.87683120001
2023-12-03,20:35:45.000,337,11101255,-795,0,1701635744,12955.642171979991,95.73627839999972,54382.981638000005
2023-12-03,20:35:46.000,337,11101311,-795,0,1701635745,12955.68932615,95.63759058000142,54382.883818320006
2023-12-03,20:35:47.000,337,11101343,-795,0,1701635746,12955.716271389996,95.51775536999776,54382.9117668
2023-12-03,20:35:48.000,337,11101332,-795,0,1701635747,12955.702798769991,95.49660797999968,54382.89080544
2023-12-03,20:35:49.000,337,11101298,-795,0,1701635748,12955.770161870001,95.42611667999881,54382.813947120005
2023-12-03,20:35:50.000,337,11101303,-795,0,1701635749,12955.770161870001,95.40496929000074,54382.862856960004
2023-12-03,20:35:51.000,337,11101329,-795,0,1701635750,12955.918360689997,95.35562537999795,54383.03753496
2023-12-03,20:35:52.000,337,11101320,-795,0,1701635751,12955.945305929992,95.32742886000051,54383.05849632
2023-12-03,20:35:53.000,337,11101273,-795,0,1701635752,12955.999196409997,95.30628147000243,54383.05849632
2023-12-03,20:35:54.000,337,11101300,-795,0,1701635753,12956.012669030002,95.27103581999836,54382.91875392
2023-12-03,20:35:55.000,337,11101266,-795,0,1701635754,12956.046350579993,95.2287410400022,54382.981638000005
2023-12-03,20:35:56.000,337,11101318,-795,0,1701635755,12956.066559509993,95.24283930000092,54383.04452208001
2023-12-03,20:35:57.000,337,11101322,-795,0,1701635756,12956.100241059998,95.18644625999877,54383.09343192001
2023-12-03,20:35:58.000,337,11101337,-795,0,1701635757,12956.106977369993,95.18644625999877,54382.95368952001
2023-12-03,20:35:59.000,337,11101314,-795,0,1701635758,12956.093504750002,95.17939712999942,54383.0165736
2023-12-03,20:36:00.000,337,11101324,-795,0,1701635759,12956.127186299993,95.21464278000349,54383.14234176001
2023-12-03,20:36:01.000,337,11101332,-795,0,1701635760,12956.133922610003,95.19349538999813,54383.09343192001
2023-12-03,20:36:02.000,337,11101268,-795,0,1701635761,12955.952042240002,95.24988843000028,54382.89080544
2023-12-03,20:36:03.000,337,11101308,-795,0,1701635762,12955.952042240002,95.27808494999772,54383.00259936001
2023-12-03,20:36:04.000,337,11101314,-795,0,1701635763,12955.850997590001,95.32037973000115,54382.90477968001
2023-12-03,20:36:05.000,337,11101273,-795,0,1701635764,12955.898151759997,95.38382190000266,54383.07247056001
2023-12-03,20:36:06.000,337,11101323,-795,0,1701635765,12956.039614269997,95.36267451000458,54383.27509704
2023-12-03,20:36:07.000,337,11101310,-795,0,1701635766,12956.133922610003,95.42611667999881,54383.24714856
2023-12-03,20:36:08.000,337,11101329,-795,0,1701635767,12956.113713680003,95.46136233000288,54383.25413568
2023-12-03,20:36:09.000,337,11101277,-795,0,1701635768,12956.133922610003,95.4120184200001,54383.19125160001
2023-12-03,20:36:10.000,337,11101222,-795,0,1701635769,12956.167604159993,95.43316580999817,54383.24714856
2023-12-03,20:36:11.000,337,11101334,-795,0,1701635770,12956.174340469988,95.3767727700033,54383.28907128001
2023-12-03,20:36:12.000,337,11101334,-795,0,1701635771,12956.181076779998,95.36267451000458,54383.35195536
2023-12-03,20:36:13.000,337,11101340,-795,0,1701635772,12956.127186299993,95.29218321000371,54383.268109920005
2023-12-03,20:36:14.000,337,11101374,-795,0,1701635773,12956.120449989998,95.25693755999964,54383.28907128001
2023-12-03,20:36:15.000,337,11101350,-795,0,1701635774,12956.133922610003,95.1652988700007,54383.45676216001
2023-12-03,20:36:16.000,337,11101313,-795,0,1701635775,12956.167604159993,95.13710235000326,54383.4707364
2023-12-03,20:36:17.000,337,11101304,-795,0,1701635776,12956.174340469988,95.10185669999919,54383.42182656
2023-12-03,20:36:18.000,337,11101270,-795,0,1701635777,12956.053086890002,95.09480756999983,54383.21221296001
2023-12-03,20:36:19.000,337,11101332,-795,0,1701635778,12956.059823199997,95.03841452999768,54383.31003264001
2023-12-03,20:36:20.000,337,11101311,-795,0,1701635779,12956.147395229993,95.02431626999896,54383.33798112001
2023-12-03,20:36:21.000,337,11101358,-795,0,1701635780,12956.181076779998,94.96792323000409,54383.317019760005
2023-12-03,20:36:22.000,337,11101295,-795,0,1701635781,12956.261912499998,94.90448106000258,54383.42881368001
2023-12-03,20:36:23.000,337,11101306,-795,0,1701635782,12956.282121429998,94.83398976000171,54383.28907128001
2023-12-03,20:36:24.000,337,11101316,-795,0,1701635783,12956.41684762999,94.73530194000341,54383.35894248001
2023-12-03,20:36:25.000,337,11101291,-795,0,1701635784,12956.55831013999,94.62956498999847,54383.42182656
2023-12-03,20:36:26.000,337,11101284,-795,0,1701635785,12956.612200619995,94.56612282000424,54383.40785232001
2023-12-03,20:36:27.000,337,11101353,-795,0,1701635786,12956.794080989996,94.47448412999802,54383.46374928
2023-12-03,20:36:28.000,337,11101322,-795,0,1701635787,12956.834498849996,94.44628761000058,54383.34496824
2023-12-03,20:36:29.000,337,11101354,-795,0,1701635788,12956.942279809991,94.37579630999971,54383.317019760005
2023-12-03,20:36:30.000,337,11101325,-795,0,1701635789,12957.063533389992,94.31940327000484,54383.47772352001
2023-12-03,20:36:31.000,337,11101319,-795,0,1701635790,12957.171314350002,94.24186284000461,54383.51964624
2023-12-03,20:36:32.000,337,11101291,-795,0,1701635791,12957.097214939997,94.2136663199999,54383.50567200001
2023-12-03,20:36:33.000,337,11101305,-795,0,1701635792,12957.245413759993,94.1149785000016,54383.533620480004
2023-12-03,20:36:34.000,337,11101289,-795,0,1701635793,12957.218468519997,94.1149785000016,54383.484710640005
2023-12-03,20:36:35.000,337,11101308,-795,0,1701635794,12957.218468519997,94.0797328500048,54383.52663336001
2023-12-03,20:36:36.000,337,11101325,-795,0,1701635795,12957.326249479993,94.1784206700031,54383.63842728
2023-12-03,20:36:37.000,337,11101324,-795,0,1701635796,12957.326249479993,94.20661719000054,54383.61746592
2023-12-03,20:36:38.000,337,11101319,-795,0,1701635797,12957.326249479993,94.30530500999885,54383.58253032
2023-12-03,20:36:39.000,337,11101320,-795,0,1701635798,12957.420557819998,94.40399283000443,54383.652401520005
2023-12-03,20:36:40.000,337,11101330,-795,0,1701635799,12957.474448299989,94.54497542999889,54383.65938864
2023-12-03,20:36:41.000,337,11101335,-795,0,1701635800,12957.555284019989,94.58022108000296,54383.722272720006
2023-12-03,20:36:42.000,337,11101267,-795,0,1701635801,12957.508129849994,94.6718597700019,54383.70829848
2023-12-03,20:36:43.000,337,11101355,-795,0,1701635802,12957.514866159989,94.79874410999764,54383.63842728
2023-12-03,20:36:44.000,337,11101351,-795,0,1701635803,12957.568756639994,94.8833336700045,54383.6104788
2023-12-03,20:36:45.000,337,11101328,-795,0,1701635804,12957.642856049999,94.85513714999979,54383.74323408001
2023-12-03,20:36:46.000,337,11101318,-795,0,1701635805,12957.629383429994,94.94677583999874,54383.834066639996
2023-12-03,20:36:47.000,337,11101316,-795,0,1701635806,12957.649592359994,94.96792323000409,54383.7502212
2023-12-03,20:36:48.000,337,11101332,-795,0,1701635807,12957.69674652999,94.96087410000473,54383.76419544001
2023-12-03,20:36:49.000,337,11101273,-795,0,1701635808,12957.7439007,94.9538249699981,54383.84105376001
2023-12-03,20:36:50.000,337,11101266,-795,0,1701635809,12957.770845939995,94.92562845000066,54383.84804088
2023-12-03,20:36:51.000,337,11101332,-795,0,1701635810,12957.851681659995,94.92562845000066,54383.855028
2023-12-03,20:36:52.000,337,11101305,-795,0,1701635811,12957.89883582999,94.86218627999915,54383.834066639996
2023-12-03,20:36:53.000,337,11101328,-795,0,1701635812,12957.95946261999,94.7705475900002,54383.820092400005
2023-12-03,20:36:54.000,337,11101341,-795,0,1701635813,12958.013353099996,94.67890890000126,54383.86201512001
2023-12-03,20:36:55.000,337,11101314,-795,0,1701635814,12958.201969779991,94.54497542999889,54384.01573176
2023-12-03,20:36:56.000,337,11101294,-795,0,1701635815,12958.289541810002,94.46743499999866,54384.07861584001
2023-12-03,20:36:57.000,337,11101354,-795,0,1701635816,12958.410795390002,94.3264524000042,54384.0646416
2023-12-03,20:36:58.000,337,11101290,-795,0,1701635817,12958.464685869993,94.24186284000461,54383.94586056
2023-12-03,20:36:59.000,337,11101250,-795,0,1701635818,12958.599412069998,94.18546980000247,54383.938873440005
2023-12-03,20:37:00.000,337,11101337,-795,0,1701635819,12958.673511479989,94.16432241000439,54384.12053856
2023-12-03,20:37:01.000,337,11101335,-795,0,1701635820,12958.754347199989,94.09383111000352,54384.08560296
2023-12-03,20:37:02.000,337,11101302,-795,0,1701635821,12958.848655539994,94.1502241499984,54384.1345128
2023-12-03,20:37:03.000,337,11101305,-795,0,1701635822,12958.909282329994,94.16432241000439,54384.1345128
2023-12-03,20:37:04.000,337,11101296,-795,0,1701635823,12958.909282329994,94.2136663199999,54384.16246128
2023-12-03,20:37:05.000,337,11101306,-795,0,1701635824,12958.99685435999,94.28415762000077,54384.19040976
2023-12-03,20:37:06.000,337,11101265,-795,0,1701635825,12958.95643649999,94.41809109000314,54384.26028096
2023-12-03,20:37:07.000,337,11101304,-795,0,1701635826,12958.98338174,94.55202455999824,54384.26028096
2023-12-03,20:37:08.000,337,11101296,-795,0,1701635827,12958.87560077999,94.72120368000469,54384.19040976
2023-12-03,20:37:09.000,337,11101353,-795,0,1701635828,12958.83518291999,94.85513714999979,54384.12752568001
2023-12-03,20:37:10.000,337,11101329,-795,0,1701635829,12958.814973989989,95.05251279000368,54384.26028096
2023-12-03,20:37:11.000,337,11101270,-795,0,1701635830,12958.774556129989,95.20759365000413,54384.2393196
2023-12-03,20:37:12.000,337,11101282,-795,0,1701635831,12958.680247789998,95.39087103000202,54384.2393196
2023-12-03,20:37:13.000,337,11101271,-795,0,1701635832,12958.653302549988,95.56005015000119,54384.323165040005
2023-12-03,20:37:14.000,337,11101304,-795,0,1701635833,12958.572466829988,95.75037665999844,54384.19739688001
2023-12-03,20:37:15.000,337,11101319,-795,0,1701635834,12958.498367419998,95.91955578000488,54384.23233248
2023-12-03,20:37:16.000,337,11101334,-795,0,1701635835,12958.464685869993,96.06053837999934,54384.323165040005
2023-12-03,20:37:17.000,337,11101293,-795,0,1701635836,12958.424268009992,96.19447185000172,54384.23233248
2023-12-03,20:37:18.000,337,11101306,-795,0,1701635837,12958.417531699997,96.37774922999961,54384.28124232
2023-12-03,20:37:19.000,337,11101291,-795,0,1701635838,12958.457949559997,96.41299488000368,54384.3091908
2023-12-03,20:37:20.000,337,11101356,-795,0,1701635839,12958.552257900003,96.4905353100039,54384.43495896001
2023-12-03,20:37:21.000,337,11101292,-795,0,1701635840,12958.660038859998,96.47643704999791,54384.45592032
2023-12-03,20:37:22.000,337,11101332,-795,0,1701635841,12958.626357309993,96.44119140000112,54384.49784304
2023-12-03,20:37:23.000,337,11101327,-795,0,1701635842,12958.713929339989,96.38479835999897,54384.40002336
2023-12-03,20:37:24.000,337,11101315,-795,0,1701635843,12958.794765059989,96.3143070599981,54384.47688168
2023-12-03,20:37:25.000,337,11101333,-795,0,1701635844,12958.96317281,96.20857011000044,54384.56771424
2023-12-03,20:37:26.000,337,11101324,-795,0,1701635845,12959.04400853,96.14512793999893,54384.68649528
2023-12-03,20:37:27.000,337,11101315,-795,0,1701635846,12959.131580559995,96.04644012000063,54384.5886756
2023-12-03,20:37:28.000,337,11101319,-795,0,1701635847,12959.24609783,95.9688996900004,54384.79828920001
2023-12-03,20:37:29.000,337,11101345,-795,0,1701635848,12959.367351410001,95.82791708999866,54384.91707024001
2023-12-03,20:37:30.000,337,11101312,-795,0,1701635849,12959.421241889992,95.8208679599993,54384.91008312
2023-12-03,20:37:31.000,337,11101348,-795,0,1701635850,12959.502077609992,95.71513101000164,54384.88912176001
2023-12-03,20:37:32.000,337,11101307,-795,0,1701635851,12959.461659749992,95.70103275000292,54384.95200584
2023-12-03,20:37:33.000,337,11101347,-795,0,1701635852,12959.441450819992,95.5741484099999,54384.53277864001
2023-12-03,20:37:34.000,337,11101353,-795,0,1701635853,12959.387560340001,95.6234923200027,54384.85418616
2023-12-03,20:37:35.000,337,11101332,-795,0,1701635854,12959.475132369997,95.60234493000462,54385.07078688
2023-12-03,20:37:36.000,337,11101284,-795,0,1701635855,12959.434714509996,95.5741484099999,54385.12668384
2023-12-03,20:37:37.000,337,11101285,-795,0,1701635856,12959.394296649996,95.60939406000398,54385.063799760006
2023-12-03,20:37:38.000,337,11101288,-795,0,1701635857,12959.23936151999,95.58119753999927,54384.91707024001
2023-12-03,20:37:39.000,337,11101316,-795,0,1701635858,12959.19894365999,95.59529579999798,54385.077774
2023-12-03,20:37:40.000,337,11101313,-795,0,1701635859,12959.12484425,95.5741484099999,54385.17559368
2023-12-03,20:37:41.000,337,11101350,-795,0,1701635860,12959.030535909995,95.55300102000183,54385.14065808
2023-12-03,20:37:42.000,337,11101310,-795,0,1701635861,12958.949700189994,95.53890276000311,54385.09873536
2023-12-03,20:37:43.000,337,11101332,-795,0,1701635862,12958.889073399994,95.53185363000375,54385.00091568
2023-12-03,20:37:44.000,337,11101329,-795,0,1701635863,12958.929491259994,95.56005015000119,54385.10572248001
2023-12-03,20:37:45.000,337,11101287,-795,0,1701635864,12958.990118049995,95.56005015000119,54385.1476452
2023-12-03,20:37:46.000,337,11101280,-795,0,1701635865,12959.0237996,95.55300102000183,54385.091748240004
2023-12-03,20:37:47.000,337,11101319,-795,0,1701635866,12959.06421746,95.56005015000119,54385.12668384
2023-12-03,20:37:48.000,337,11101338,-795,0,1701635867,12959.091162699995,95.60939406000398,54385.04982552
2023-12-03,20:37:49.000,337,11101328,-795,0,1701635868,12959.19894365999,95.63054145000206,54384.97995432
2023-12-03,20:37:50.000,337,11101300,-795,0,1701635869,12959.387560340001,95.63759058000142,54385.16860656
2023-12-03,20:37:51.000,337,11101323,-795,0,1701635870,12959.427978200001,95.6869344900042,54385.23847776
2023-12-03,20:37:52.000,337,11101337,-795,0,1701635871,12959.508813920002,95.6869344900042,54385.23847776
2023-12-03,20:37:53.000,337,11101286,-795,0,1701635872,12959.522286539992,95.65873796999949,54385.27341336001
2023-12-03,20:37:54.000,337,11101322,-795,0,1701635873,12959.475132369997,95.70808188000228,54385.15463232001
2023-12-03,20:37:55.000,337,11101290,-795,0,1701635874,12959.508813920002,95.722180140001,54385.17559368
2023-12-03,20:37:56.000,337,11101342,-795,0,1701635875,12959.555968089997,95.77857318000315,54385.26642624
2023-12-03,20:37:57.000,337,11101303,-795,0,1701635876,12959.542495469992,95.80676970000059,54385.2873876
2023-12-03,20:37:58.000,337,11101297,-795,0,1701635877,12959.508813920002,95.84201535000466,54385.16860656
2023-12-03,20:37:59.000,337,11101353,-795,0,1701635878,12959.522286539992,95.94070317000296,54385.12668384
2023-12-03,20:38:00.000,337,11101356,-795,0,1701635879,12959.609858570002,95.99709620999784,54385.40616864
2023-12-03,20:38:01.000,337,11101239,-795,0,1701635880,12959.589649640002,96.01824360000319,54385.34328456
2023-12-03,20:38:02.000,337,11101314,-795,0,1701635881,12959.502077609992,96.0675875099987,54385.32232320001
2023-12-03,20:38:03.000,337,11101309,-795,0,1701635882,12959.360615099991,96.23676662999787,54385.22450352001
2023-12-03,20:38:04.000,337,11101285,-795,0,1701635883,12959.273043069996,96.30725792999874,54385.2873876
2023-12-03,20:38:05.000,337,11101318,-795,0,1701635884,12959.232625209996,96.36365097000089,54385.399181520006
2023-12-03,20:38:06.000,337,11101339,-795,0,1701635885,12959.08442639,96.46938791999855,54385.3572588
2023-12-03,20:38:07.000,337,11101330,-795,0,1701635886,12958.93622756999,96.57512487000349,54385.32232320001
2023-12-03,20:38:08.000,337,11101301,-795,0,1701635887,12958.801501369999,96.64561617000436,54385.32232320001
2023-12-03,20:38:09.000,337,11101244,-795,0,1701635888,12958.707193029994,96.68086182000116,54385.50398832
2023-12-03,20:38:10.000,337,11101334,-795,0,1701635889,12958.585939449993,96.75840225000138,54385.38520728
2023-12-03,20:38:11.000,337,11101286,-795,0,1701635890,12958.511840040002,96.76545138000074,54385.42014288001
2023-12-03,20:38:12.000,337,11101325,-795,0,1701635891,12958.363641219992,96.86413919999904,54385.3572588
2023-12-03,20:38:13.000,337,11101367,-795,0,1701635892,12958.269332880001,96.83594268000161,54385.399181520006
2023-12-03,20:38:14.000,337,11101335,-795,0,1701635893,12958.276069189997,96.8711883299984,54385.46905272001
2023-12-03,20:38:15.000,337,11101324,-795,0,1701635894,12958.282805499992,96.82889355000225,54385.58783376001
2023-12-03,20:38:16.000,337,11101370,-795,0,1701635895,12958.309750740002,96.81479529000353,54385.69962768
2023-12-03,20:38:17.000,337,11101281,-795,0,1701635896,12958.350168600002,96.79364789999818,54385.734563280006
2023-12-03,20:38:18.000,337,11101292,-795,0,1701635897,12958.296278119997,96.7372548600033,54385.57385952
2023-12-03,20:38:19.000,337,11101282,-795,0,1701635898,12958.309750740002,96.70200920999923,54385.65770496001
2023-12-03,20:38:20.000,337,11101325,-795,0,1701635899,12958.343432289992,96.65266530000372,54385.734563280006
2023-12-03,20:38:21.000,337,11101330,-795,0,1701635900,12958.363641219992,96.56807574000413,54385.734563280006
2023-12-03,20:38:22.000,337,11101339,-795,0,1701635901,12958.417531699997,96.51873183000134,54385.83937008
2023-12-03,20:38:23.000,337,11101363,-795,0,1701635902,12958.377113839997,96.45528965999983,54385.77648600001
2023-12-03,20:38:24.000,337,11101368,-795,0,1701635903,12958.323223359992,96.39889661999769,54385.79046024
2023-12-03,20:38:25.000,337,11101302,-795,0,1701635904,12958.377113839997,96.28611054000066,54385.902254160006
2023-12-03,20:38:26.000,337,11101328,-795,0,1701635905,12958.309750740002,96.25791402000323,54385.87430568001
2023-12-03,20:38:27.000,337,11101323,-795,0,1701635906,12958.276069189997,96.15922619999765,54385.88827992
2023-12-03,20:38:28.000,337,11101316,-795,0,1701635907,12958.215442399996,96.08873490000406,54385.82539584001
2023-12-03,20:38:29.000,337,11101252,-795,0,1701635908,12958.168288230001,95.99709620999784,54385.72058904
2023-12-03,20:38:30.000,337,11101322,-795,0,1701635909,12958.168288230001,95.89135926000017,54385.9162284
2023-12-03,20:38:31.000,337,11101319,-795,0,1701635910,12958.168288230001,95.74332752999908,54385.97911248
2023-12-03,20:38:32.000,337,11101335,-795,0,1701635911,12958.134606679996,95.67283622999821,54385.92321552001
2023-12-03,20:38:33.000,337,11101355,-795,0,1701635912,12958.141342989991,95.5248045000044,54385.902254160006
2023-12-03,20:38:34.000,337,11101320,-795,0,1701635913,12958.00661679,95.40496929000074,54385.545911040004
2023-12-03,20:38:35.000,337,11101370,-795,0,1701635914,12958.114397749996,95.33447798999987,54385.62975648
2023-12-03,20:38:36.000,337,11101312,-795,0,1701635915,12958.228915020001,95.30628147000243,54385.77648600001
2023-12-03,20:38:37.000,337,11101343,-795,0,1701635916,12958.309750740002,95.21464278000349,54385.76949888
2023-12-03,20:38:38.000,337,11101343,-795,0,1701635917,12958.336695979997,95.27103581999836,54385.601808
2023-12-03,20:38:39.000,337,11101366,-795,0,1701635918,12958.437740629997,95.27103581999836,54385.65071784
2023-12-03,20:38:40.000,337,11101362,-795,0,1701635919,12958.565730519993,95.29218321000371,54385.72058904
2023-12-03,20:38:41.000,337,11101354,-795,0,1701635920,12958.572466829988,95.35562537999795,54385.734563280006
2023-12-03,20:38:42.000,337,11101313,-795,0,1701635921,12958.639829929998,95.44726407000417,54385.664692080005
2023-12-03,20:38:43.000,337,11101301,-795,0,1701635922,12958.639829929998,95.46136233000288,54385.594820880004
2023-12-03,20:38:44.000,337,11101335,-795,0,1701635923,12958.653302549988,95.60234493000462,54385.594820880004
2023-12-03,20:38:45.000,337,11101321,-795,0,1701635924,12958.700456719998,95.63759058000142,54385.72757616001
2023-12-03,20:38:46.000,337,11101316,-795,0,1701635925,12958.693720409989,95.78562231000251,54385.783473120006
2023-12-03,20:38:47.000,337,11101310,-795,0,1701635926,12958.660038859998,95.85611361000338,54385.75552464001
2023-12-03,20:38:48.000,337,11101331,-795,0,1701635927,12958.585939449993,95.94775230000232,54385.734563280006
2023-12-03,20:38:49.000,337,11101356,-795,0,1701635928,12958.565730519993,96.05348924999998,54385.68565344001
2023-12-03,20:38:50.000,337,11101309,-795,0,1701635929,12958.572466829988,96.10283316000277,54385.76949888
2023-12-03,20:38:51.000,337,11101349,-795,0,1701635930,12958.565730519993,96.16627533000428,54385.83937008
2023-12-03,20:38:52.000,337,11101329,-795,0,1701635931,12958.545521589993,96.22971749999851,54385.79744736
2023-12-03,20:38:53.000,337,11101340,-795,0,1701635932,12958.437740629997,96.24381576000451,54385.53892392001
2023-12-03,20:38:54.000,337,11101342,-795,0,1701635933,12958.464685869993,96.22971749999851,54385.76949888
2023-12-03,20:38:55.000,337,11101356,-795,0,1701635934,12958.505103729993,96.23676662999787,54385.94417688001
2023-12-03,20:38:56.000,337,11101313,-795,0,1701635935,12958.491631110002,96.23676662999787,54385.9860996
2023-12-03,20:38:57.000,337,11101354,-795,0,1701635936,12958.471422180002,96.20857011000044,54385.94417688001
2023-12-03,20:38:58.000,337,11101288,-795,0,1701635937,12958.356904909997,96.19447185000172,54385.75552464001
2023-12-03,20:38:59.000,337,11101310,-795,0,1701635938,12958.309750740002,96.180373590003,54385.79744736
2023-12-03,20:39:00.000,337,11101342,-795,0,1701635939,12958.323223359992,96.2156192399998,54385.86731856
2023-12-03,20:39:01.000,337,11101344,-795,0,1701635940,12958.282805499992,96.180373590003,54385.88827992
2023-12-03,20:39:02.000,337,11101317,-795,0,1701635941,12958.255860259997,96.20857011000044,54385.88827992
2023-12-03,20:39:03.000,337,11101330,-795,0,1701635942,12958.175024539996,96.24381576000451,54385.76949888
2023-12-03,20:39:04.000,337,11101372,-795,0,1701635943,12958.181760849991,96.25791402000323,54385.75552464001
2023-12-03,20:39:05.000,337,11101280,-795,0,1701635944,12958.208706090001,96.25791402000323,54385.85334432001
2023-12-03,20:39:06.000,337,11101343,-795,0,1701635945,12958.188497160001,96.27201228000195,54385.72757616001
2023-12-03,20:39:07.000,337,11101326,-795,0,1701635946,12958.289541810002,96.25086489000387,54385.69962768
2023-12-03,20:39:08.000,337,11101314,-795,0,1701635947,12958.276069189997,96.2156192399998,54385.566872400006
2023-12-03,20:39:09.000,337,11101330,-795,0,1701635948,12958.350168600002,96.20857011000044,54385.566872400006
2023-12-03,20:39:10.000,337,11101297,-795,0,1701635949,12958.525312659993,96.16627533000428,54385.713601920004
2023-12-03,20:39:11.000,337,11101348,-795,0,1701635950,12958.686984099993,96.10283316000277,54385.75552464001
2023-12-03,20:39:12.000,337,11101358,-795,0,1701635951,12958.767819819994,96.03939099000127,54385.8114216
2023-12-03,20:39:13.000,337,11101306,-795,0,1701635952,12958.868864469994,95.94775230000232,54385.79744736
2023-12-03,20:39:14.000,337,11101343,-795,0,1701635953,12958.90254602,95.88431013000081,54385.594820880004
2023-12-03,20:39:15.000,337,11101350,-795,0,1701635954,12959.06421746,95.79972057000123,54385.62276936
2023-12-03,20:39:16.000,337,11101334,-795,0,1701635955,12959.12484425,95.76447492000443,54385.7415504
2023-12-03,20:39:17.000,337,11101328,-795,0,1701635956,12959.212416279996,95.67988536000485,54385.70661480001
2023-12-03,20:39:18.000,337,11101329,-795,0,1701635957,12959.232625209996,95.60234493000462,54385.601808
2023-12-03,20:39:19.000,337,11101324,-795,0,1701635958,12959.252834139996,95.58119753999927,54385.63674360001
2023-12-03,20:39:20.000,337,11101351,-795,0,1701635959,12959.23936151999,95.53890276000311,54385.6716792
2023-12-03,20:39:21.000,337,11101399,-795,0,1701635960,12959.340406169991,95.46841146000224,54385.783473120006
2023-12-03,20:39:22.000,337,11101344,-795,0,1701635961,12959.333669859996,95.51775536999776,54385.74853752
2023-12-03,20:39:23.000,337,11101320,-795,0,1701635962,12959.26630676,95.5107062399984,54385.65770496001
2023-12-03,20:39:24.000,337,11101315,-795,0,1701635963,12959.26630676,95.44726407000417,54385.58084664
2023-12-03,20:39:25.000,337,11101342,-795,0,1701635964,12959.32693355,95.43316580999817,54385.68565344001
2023-12-03,20:39:26.000,337,11101340,-795,0,1701635965,12959.360615099991,95.4120184200001,54385.713601920004
2023-12-03,20:39:27.000,337,11101334,-795,0,1701635966,12959.353878789996,95.39087103000202,54385.601808
2023-12-03,20:39:28.000,337,11101278,-795,0,1701635967,12959.414505579996,95.3767727700033,54385.57385952
2023-12-03,20:39:29.000,337,11101330,-795,0,1701635968,12959.549231780002,95.33447798999987,54385.69264056
2023-12-03,20:39:30.000,337,11101308,-795,0,1701635969,12959.576177019997,95.29923234000307,54385.60879512001
2023-12-03,20:39:31.000,337,11101348,-795,0,1701635970,12959.670485360002,95.28513408000435,54385.58084664
2023-12-03,20:39:32.000,337,11101316,-795,0,1701635971,12959.751321080003,95.24283930000092,54385.58783376001
2023-12-03,20:39:33.000,337,11101321,-795,0,1701635972,12959.791738939988,95.20054452000477,54385.51796256001
2023-12-03,20:39:34.000,337,11101324,-795,0,1701635973,12959.892783589989,95.17234800000006,54385.47603984
2023-12-03,20:39:35.000,337,11101334,-795,0,1701635974,12960.020773479999,95.10890582999855,54385.2175164
2023-12-03,20:39:36.000,337,11101305,-795,0,1701635975,12960.03424609999,95.08070931000111,54385.34328456
2023-12-03,20:39:37.000,337,11101300,-795,0,1701635976,12960.07466395999,95.03841452999768,54385.4620656
2023-12-03,20:39:38.000,337,11101301,-795,0,1701635977,12960.088136579994,94.91153019000194,54385.2873876
2023-12-03,20:39:39.000,337,11101339,-795,0,1701635978,12960.20265385,94.79874410999764,54385.30834896
2023-12-03,20:39:40.000,337,11101293,-795,0,1701635979,12960.411479459995,94.74235107000277,54385.42014288001
2023-12-03,20:39:41.000,337,11101368,-795,0,1701635980,12960.52599673,94.84103889000107,54385.42014288001
2023-12-03,20:39:42.000,337,11101302,-795,0,1701635981,12960.593359829996,94.93267758000002,54385.53892392001
2023-12-03,20:39:43.000,337,11101324,-795,0,1701635982,12960.512524109996,94.98202149000281,54385.49001408001
2023-12-03,20:39:44.000,337,11101358,-795,0,1701635983,12960.512524109996,95.03136539999832,54385.4620656
2023-12-03,20:39:45.000,337,11101314,-795,0,1701635984,12960.647250310001,95.07366018000175,54385.60879512001
2023-12-03,20:39:46.000,337,11101328,-795,0,1701635985,12960.667459240001,95.0172671399996,54385.57385952
2023-12-03,20:39:47.000,337,11101349,-795,0,1701635986,12960.788712820002,95.01021801000024,54385.55289816
2023-12-03,20:39:48.000,337,11101338,-795,0,1701635987,12960.856075919997,94.97497236000345,54385.545911040004
2023-12-03,20:39:49.000,337,11101343,-795,0,1701635988,12960.997538429998,94.93972670999938,54385.5319368
2023-12-03,20:39:50.000,337,11101342,-795,0,1701635989,12961.240045589999,94.93267758000002,54385.734563280006
2023-12-03,20:39:51.000,337,11101304,-795,0,1701635990,12961.42192596,94.90448106000258,54385.79744736
2023-12-03,20:39:52.000,337,11101317,-795,0,1701635991,12961.549915849995,94.85513714999979,54385.88827992
2023-12-03,20:39:53.000,337,11101326,-795,0,1701635992,12961.65769680999,94.79874410999764,54385.88827992
2023-12-03,20:39:54.000,337,11101330,-795,0,1701635993,12961.752005149996,94.74235107000277,54385.72757616001
2023-12-03,20:39:55.000,337,11101320,-795,0,1701635994,12961.805895630001,94.76349846000085,54385.82539584001
2023-12-03,20:39:56.000,337,11101357,-795,0,1701635995,12961.927149210002,94.7071054199987,54385.88827992
2023-12-03,20:39:57.000,337,11101332,-795,0,1701635996,12961.940621829992,94.6718597700019,54385.82539584001
2023-12-03,20:39:58.000,337,11101315,-795,0,1701635997,12961.927149210002,94.62251585999911,54385.79046024
2023-12-03,20:39:59.000,337,11101287,-795,0,1701635998,12961.994512309997,94.56612282000424,54385.832382960005
2023-12-03,20:40:00.000,337,11101269,-795,0,1701635999,12962.095556959997,94.49563152000337,54386.03500944
2023-12-03,20:40:01.000,337,11101273,-795,0,1701636000,12962.095556959997,94.44628761000058,54385.97911248
2023-12-03,20:40:02.000,337,11101307,-795,0,1701636001,12962.115765889997,94.35464892000164,54385.88827992
2023-12-03,20:40:03.000,337,11101318,-795,0,1701636002,12962.149447440002,94.31940327000484,54385.82539584001
2023-12-03,20:40:04.000,337,11101367,-795,0,1701636003,12962.189865300003,94.2136663199999,54385.83937008
2023-12-03,20:40:05.000,337,11101330,-795,0,1701636004,12962.237019469998,94.18546980000247,54385.93718976
2023-12-03,20:40:06.000,337,11101343,-795,0,1701636005,12962.311118879988,94.09383111000352,54386.02103520001
2023-12-03,20:40:07.000,337,11101311,-795,0,1701636006,12962.338064119998,94.07268371999817,54385.951164000006
2023-12-03,20:40:08.000,337,11101315,-795,0,1701636007,12962.412163529989,94.00219242000458,54385.97911248
2023-12-03,20:40:09.000,337,11101345,-795,0,1701636008,12962.378481979998,93.95284851000179,54385.82539584001
2023-12-03,20:40:10.000,337,11101240,-795,0,1701636009,12962.385218289994,93.93875025000307,54385.81840872
2023-12-03,20:40:11.000,337,11101331,-795,0,1701636010,12962.358273049998,93.89645546999964,54385.92321552001
2023-12-03,20:40:12.000,337,11101308,-795,0,1701636011,12962.331327809989,93.92465199000435,54385.93718976
2023-12-03,20:40:13.000,337,11101319,-795,0,1701636012,12962.189865300003,93.903504599999,54385.74853752
2023-12-03,20:40:14.000,337,11101331,-795,0,1701636013,12962.169656370002,93.95989764000115,54385.85334432001
2023-12-03,20:40:15.000,337,11101282,-795,0,1701636014,12962.176392679998,93.97399589999986,54386.00706096
2023-12-03,20:40:16.000,337,11101327,-795,0,1701636015,12962.149447440002,93.94579938000243,54385.97212536001
2023-12-03,20:40:17.000,337,11101344,-795,0,1701636016,12961.994512309997,93.95989764000115,54385.664692080005
2023-12-03,20:40:18.000,337,11101314,-795,0,1701636017,12962.095556959997,93.99514328999794,54385.97212536001
2023-12-03,20:40:19.000,337,11101329,-795,0,1701636018,12962.102293269993,94.03038894000201,54385.93718976
2023-12-03,20:40:20.000,337,11101314,-795,0,1701636019,12962.142711129993,94.03743807000137,54385.92321552001
2023-12-03,20:40:21.000,337,11101348,-795,0,1701636020,12962.156183749998,94.04448720000073,54385.832382960005
2023-12-03,20:40:22.000,337,11101338,-795,0,1701636021,12962.216810539998,94.00924155000394,54385.97212536001
2023-12-03,20:40:23.000,337,11101317,-795,0,1701636022,12962.263964709993,93.98809415999858,54385.94417688001
2023-12-03,20:40:24.000,337,11101343,-795,0,1701636023,12962.277437329998,94.00924155000394,54385.96513824
2023-12-03,20:40:25.000,337,11101309,-795,0,1701636024,12962.385218289994,93.93170112000371,54386.000073840005
2023-12-03,20:40:26.000,337,11101344,-795,0,1701636025,12962.391954599989,93.91760285999771,54385.96513824
2023-12-03,20:40:27.000,337,11101345,-795,0,1701636026,12962.452581389989,93.86120982000284,54385.96513824
2023-12-03,20:40:28.000,337,11101393,-795,0,1701636027,12962.412163529989,93.81186591000005,54385.902254160006
2023-12-03,20:40:29.000,337,11101344,-795,0,1701636028,12962.425636149994,93.7695711300039,54385.88827992
2023-12-03,20:40:30.000,337,11101293,-795,0,1701636029,12962.466054009994,93.71317809000175,54386.03500944
2023-12-03,20:40:31.000,337,11101317,-795,0,1701636030,12962.459317699999,93.6215394000028,54386.03500944
2023-12-03,20:40:32.000,337,11101344,-795,0,1701636031,12962.499735559999,93.58629374999873,54386.069945040006
2023-12-03,20:40:33.000,337,11101370,-795,0,1701636032,12962.439108769999,93.50170418999915,54386.069945040006
2023-12-03,20:40:34.000,337,11101365,-795,0,1701636033,12962.344800429993,93.45940941000299,54385.94417688001
2023-12-03,20:40:35.000,337,11101308,-795,0,1701636034,12962.378481979998,93.43826202000491,54385.93718976
2023-12-03,20:40:36.000,337,11101350,-795,0,1701636035,12962.297646259998,93.45236028000363,54385.86033144
2023-12-03,20:40:37.000,337,11101344,-795,0,1701636036,12962.263964709993,93.39596724000148,54385.76949888
2023-12-03,20:40:38.000,337,11101358,-795,0,1701636037,12962.297646259998,93.39596724000148,54385.93718976
2023-12-03,20:40:39.000,337,11101332,-795,0,1701636038,12962.304382569993,93.44531115000427,54385.95815112
2023-12-03,20:40:40.000,337,11101310,-795,0,1701636039,12962.263964709993,93.48055680000107,54385.95815112
2023-12-03,20:40:41.000,337,11101322,-795,0,1701636040,12962.277437329998,93.57219549000001,54386.00706096
2023-12-03,20:40:42.000,337,11101286,-795,0,1701636041,12962.250492089988,93.62858853000216,54386.00706096
2023-12-03,20:40:43.000,337,11101321,-795,0,1701636042,12962.210074230003,93.72727635000047,54386.01404808
2023-12-03,20:40:44.000,337,11101301,-795,0,1701636043,12962.055139099997,93.79776765000133,54385.79744736
2023-12-03,20:40:45.000,337,11101322,-795,0,1701636044,12962.034930169997,93.84711156000412,54385.82539584001
2023-12-03,20:40:46.000,337,11101309,-795,0,1701636045,12962.055139099997,93.9669467700005,54385.96513824
2023-12-03,20:40:47.000,337,11101399,-795,0,1701636046,12961.920412899992,94.05858545999945,54385.81840872
2023-12-03,20:40:48.000,337,11101321,-795,0,1701636047,12962.021457549992,94.10792937000224,54386.048983680004
2023-12-03,20:40:49.000,337,11101337,-795,0,1701636048,12962.075348029997,94.12907676000032,54385.96513824
2023-12-03,20:40:50.000,337,11101296,-795,0,1701636049,12962.088820650002,94.14317501999903,54385.89526704001
2023-12-03,20:40:51.000,337,11101331,-795,0,1701636050,12962.203337919993,94.06563458999881,54385.99308672001
2023-12-03,20:40:52.000,337,11101295,-795,0,1701636051,12962.210074230003,94.08678198000416,54385.75552464001
2023-12-03,20:40:53.000,337,11101321,-795,0,1701636052,12962.378481979998,93.98104502999922,54385.9162284
2023-12-03,20:40:54.000,337,11101338,-795,0,1701636053,12962.567098659994,93.91055372999836,54386.07693216
2023-12-03,20:40:55.000,337,11101320,-795,0,1701636054,12962.67487961999,93.83301329999813,54386.00706096
2023-12-03,20:40:56.000,337,11101260,-795,0,1701636055,12962.829814749995,93.7202272200011,54386.09090640001
2023-12-03,20:40:57.000,337,11101330,-795,0,1701636056,12962.88370523,93.56514636000065,54385.930202640004
2023-12-03,20:40:58.000,337,11101322,-795,0,1701636057,12962.96454095,93.45940941000299,54385.9860996
2023-12-03,20:40:59.000,337,11101282,-795,0,1701636058,12963.025167740001,93.3748198500034,54385.951164000006
2023-12-03,20:41:00.000,337,11101334,-795,0,1701636059,12963.079058219992,93.29727942000318,54385.9860996
2023-12-03,20:41:01.000,337,11101339,-795,0,1701636060,12963.038640359991,93.19859160000487,54385.8463572
2023-12-03,20:41:02.000,337,11101294,-795,0,1701636061,12963.159893939992,93.1633459500008,54385.9860996
2023-12-03,20:41:03.000,337,11101310,-795,0,1701636062,12963.085794530001,93.2126898600036,54385.89526704001
2023-12-03,20:41:04.000,337,11101335,-795,0,1701636063,12963.085794530001,93.20564073000423,54385.87430568001
2023-12-03,20:41:05.000,337,11101313,-795,0,1701636064,12963.085794530001,93.24088638000103,54385.930202640004
2023-12-03,20:41:06.000,337,11101272,-795,0,1701636065,12963.072321909996,93.36072159000469,54385.92321552001
2023-12-03,20:41:07.000,337,11101357,-795,0,1701636066,12963.004958810001,93.45236028000363,54385.88827992
2023-12-03,20:41:08.000,337,11101323,-795,0,1701636067,12962.917386779991,93.55104810000194,54385.81840872
2023-12-03,20:41:09.000,337,11101315,-795,0,1701636068,12962.87696891999,93.66383417999896,54385.79046024
2023-12-03,20:41:10.000,337,11101363,-795,0,1701636069,12962.84328737,93.81186591000005,54385.97911248
2023-12-03,20:41:11.000,337,11101309,-795,0,1701636070,12962.83655105999,93.98809415999858,54386.00706096
2023-12-03,20:41:12.000,337,11101345,-795,0,1701636071,12962.748979029995,94.13612588999968,54386.06295792001
2023-12-03,20:41:13.000,337,11101293,-795,0,1701636072,12962.668143309995,94.25596110000333,54385.94417688001
2023-12-03,20:41:14.000,337,11101323,-795,0,1701636073,12962.546889729994,94.37579630999971,54385.87430568001
2023-12-03,20:41:15.000,337,11101300,-795,0,1701636074,12962.567098659994,94.48153326000465,54386.07693216
2023-12-03,20:41:16.000,337,11101336,-795,0,1701636075,12962.49299924999,94.58022108000296,54386.17475184
2023-12-03,20:41:17.000,337,11101339,-795,0,1701636076,12962.47279031999,94.61546672999975,54386.13282912
2023-12-03,20:41:18.000,337,11101340,-795,0,1701636077,12962.459317699999,94.72825281000405,54386.11186776001
2023-12-03,20:41:19.000,337,11101322,-795,0,1701636078,12962.405427219994,94.75644933000149,54386.000073840005
2023-12-03,20:41:20.000,337,11101313,-795,0,1701636079,12962.486262939994,94.81284237000364,54386.16077760001
2023-12-03,20:41:21.000,337,11101283,-795,0,1701636080,12962.58057128,94.819891500003,54386.1957132
2023-12-03,20:41:22.000,337,11101311,-795,0,1701636081,12962.57383496999,94.79169497999828,54386.17475184
2023-12-03,20:41:23.000,337,11101353,-795,0,1701636082,12962.62098914,94.76349846000085,54386.09090640001
2023-12-03,20:41:24.000,337,11101242,-795,0,1701636083,12962.64119807,94.7705475900002,54386.18872608001
2023-12-03,20:41:25.000,337,11101356,-795,0,1701636084,12962.74224272,94.68595803000062,54386.286545760006
2023-12-03,20:41:26.000,337,11101342,-795,0,1701636085,12962.789396889995,94.5731719500036,54386.30052
2023-12-03,20:41:27.000,337,11101332,-795,0,1701636086,12962.80286951,94.55202455999824,54386.237635920006
2023-12-03,20:41:28.000,337,11101318,-795,0,1701636087,12962.84328737,94.48858239000401,54386.216674560004
2023-12-03,20:41:29.000,337,11101296,-795,0,1701636088,12962.870232609996,94.4251402200025,54386.265584400004
2023-12-03,20:41:30.000,337,11101283,-795,0,1701636089,12962.870232609996,94.34759979000228,54386.265584400004
2023-12-03,20:41:31.000,337,11101290,-795,0,1701636090,12962.829814749995,94.28415762000077,54386.22366168
2023-12-03,20:41:32.000,337,11101309,-795,0,1701636091,12962.809605819995,94.24186284000461,54386.167764720005
2023-12-03,20:41:33.000,337,11101349,-795,0,1701636092,12962.789396889995,94.15727327999775,54386.11186776001
2023-12-03,20:41:34.000,337,11101321,-795,0,1701636093,12962.80286951,94.16432241000439,54386.16077760001
2023-12-03,20:41:35.000,337,11101295,-795,0,1701636094,12962.78266058,94.1502241499984,54386.27955864001
2023-12-03,20:41:36.000,337,11101339,-795,0,1701636095,12962.708561169995,94.14317501999903,54386.27955864001
2023-12-03,20:41:37.000,337,11101291,-795,0,1701636096,12962.647934379995,94.12907676000032,54386.18872608001
2023-12-03,20:41:38.000,337,11101359,-795,0,1701636097,12962.546889729994,94.1784206700031,54386.00706096
2023-12-03,20:41:39.000,337,11101324,-795,0,1701636098,12962.506471869994,94.19956806000118,54386.069945040006
2023-12-03,20:41:40.000,337,11101278,-795,0,1701636099,12962.459317699999,94.3123541399982,54386.08391928
2023-12-03,20:41:41.000,337,11101319,-795,0,1701636100,12962.459317699999,94.34759979000228,54386.18173896
2023-12-03,20:41:42.000,337,11101338,-795,0,1701636101,12962.466054009994,94.39694369999779,54386.20270032
2023-12-03,20:41:43.000,337,11101329,-795,0,1701636102,12962.398690909999,94.48858239000401,54386.07693216
2023-12-03,20:41:44.000,337,11101341,-795,0,1701636103,12962.412163529989,94.50972978000209,54386.14680336
2023-12-03,20:41:45.000,337,11101299,-795,0,1701636104,12962.452581389989,94.56612282000424,54386.22366168
2023-12-03,20:41:46.000,337,11101340,-795,0,1701636105,12962.466054009994,94.55202455999824,54386.15379048
2023-12-03,20:41:47.000,337,11101353,-795,0,1701636106,12962.452581389989,94.54497542999889,54386.20968744001
2023-12-03,20:41:48.000,337,11101313,-795,0,1701636107,12962.425636149994,94.62251585999911,54386.03500944
2023-12-03,20:41:49.000,337,11101337,-795,0,1701636108,12962.425636149994,94.59431934000168,54386.02802232
2023-12-03,20:41:50.000,337,11101337,-795,0,1701636109,12962.479526629999,94.59431934000168,54386.15379048
2023-12-03,20:41:51.000,337,11101331,-795,0,1701636110,12962.486262939994,94.55202455999824,54386.15379048
2023-12-03,20:41:52.000,337,11101315,-795,0,1701636111,12962.53341710999,94.59431934000168,54386.20270032
2023-12-03,20:41:53.000,337,11101366,-795,0,1701636112,12962.466054009994,94.62956498999847,54386.097893520004
2023-12-03,20:41:54.000,337,11101346,-795,0,1701636113,12962.398690909999,94.65071238000382,54385.94417688001
2023-12-03,20:41:55.000,337,11101279,-795,0,1701636114,12962.385218289994,94.64366325000447,54386.00706096
2023-12-03,20:41:56.000,337,11101353,-795,0,1701636115,12962.432372459989,94.6718597700019,54386.02802232
2023-12-03,20:41:57.000,337,11101335,-795,0,1701636116,12962.432372459989,94.74235107000277,54386.069945040006
2023-12-03,20:41:58.000,337,11101330,-795,0,1701636117,12962.331327809989,94.84103889000107,54385.90924128
2023-12-03,20:41:59.000,337,11101329,-795,0,1701636118,12962.391954599989,94.8833336700045,54385.96513824
2023-12-03,20:42:00.000,337,11101337,-795,0,1701636119,12962.418899839999,94.98202149000281,54386.07693216
2023-12-03,20:42:01.000,337,11101325,-795,0,1701636120,12962.365009359994,95.03136539999832,54386.0559708
2023-12-03,20:42:02.000,337,11101275,-795,0,1701636121,12962.418899839999,95.05251279000368,54385.9860996
2023-12-03,20:42:03.000,337,11101311,-795,0,1701636122,12962.317855189998,95.14415148000262,54385.94417688001
2023-12-03,20:42:04.000,337,11101324,-795,0,1701636123,12962.371745669989,95.19349538999813,54385.90924128
2023-12-03,20:42:05.000,337,11101353,-795,0,1701636124,12962.432372459989,95.24283930000092,54386.00706096
2023-12-03,20:42:06.000,337,11101326,-795,0,1701636125,12962.51320817999,95.27103581999836,54386.06295792001
2023-12-03,20:42:07.000,337,11101373,-795,0,1701636126,12962.54015342,95.29218321000371,54386.000073840005
2023-12-03,20:42:08.000,337,11101339,-795,0,1701636127,12962.65467068999,95.29923234000307,54386.118854880006
2023-12-03,20:42:09.000,337,11101301,-795,0,1701636128,12962.79613319999,95.27808494999772,54386.15379048
2023-12-03,20:42:10.000,337,11101348,-795,0,1701636129,12962.81634212999,95.30628147000243,54386.10488064
2023-12-03,20:42:11.000,337,11101291,-795,0,1701636130,12962.87696891999,95.263986689999,54386.167764720005
2023-12-03,20:42:12.000,337,11101290,-795,0,1701636131,12962.971277259996,95.263986689999,54386.13282912
2023-12-03,20:42:13.000,337,11101356,-795,0,1701636132,12962.930859399996,95.17234800000006,54385.9860996
2023-12-03,20:42:14.000,337,11101317,-795,0,1701636133,12962.957804639991,95.10890582999855,54386.048983680004
2023-12-03,20:42:15.000,337,11101357,-795,0,1701636134,12963.038640359991,95.00316888000089,54386.1957132
2023-12-03,20:42:16.000,337,11101314,-795,0,1701636135,12963.045376670001,94.9538249699981,54386.1957132
2023-12-03,20:42:17.000,337,11101310,-795,0,1701636136,12963.058849289991,94.80579324000428,54386.23064880001
2023-12-03,20:42:18.000,337,11101342,-795,0,1701636137,12962.978013569991,94.7071054199987,54385.97212536001
2023-12-03,20:42:19.000,337,11101284,-795,0,1701636138,12962.917386779991,94.51677891000145,54385.96513824
2023-12-03,20:42:20.000,337,11101308,-795,0,1701636139,12962.96454095,94.41104196000379,54385.8463572
2023-12-03,20:42:21.000,337,11101344,-795,0,1701636140,12962.957804639991,94.23481370999798,54386.000073840005
2023-12-03,20:42:22.000,337,11101315,-795,0,1701636141,12962.94433202,94.06563458999881,54386.01404808
2023-12-03,20:42:23.000,337,11101343,-795,0,1701636142,12962.971277259996,93.93170112000371,54385.87430568001
2023-12-03,20:42:24.000,337,11101362,-795,0,1701636143,12963.025167740001,93.84711156000412,54385.79744736
2023-12-03,20:42:25.000,337,11101321,-795,0,1701636144,12963.052112979996,93.85416069000348,54385.55988528001
2023-12-03,20:42:26.000,337,11101315,-795,0,1701636145,12963.031904049996,93.92465199000435,54385.65071784
2023-12-03,20:42:27.000,337,11101329,-795,0,1701636146,12962.917386779991,93.95284851000179,54385.783473120006
2023-12-03,20:42:28.000,337,11101325,-795,0,1701636147,12962.83655105999,94.00924155000394,54385.67866632
2023-12-03,20:42:29.000,337,11101360,-795,0,1701636148,12962.82307844,94.0162906800033,54385.713601920004
2023-12-03,20:42:30.000,337,11101331,-795,0,1701636149,12962.81634212999,94.12202763000096,54385.64373072
2023-12-03,20:42:31.000,337,11101332,-795,0,1701636150,12962.87696891999,94.18546980000247,54385.72757616001
2023-12-03,20:42:32.000,337,11101336,-795,0,1701636151,12962.92412309,94.39694369999779,54385.86033144
2023-12-03,20:42:33.000,337,11101295,-795,0,1701636152,12962.991486189996,94.46743499999866,54385.783473120006
2023-12-03,20:42:34.000,337,11101294,-795,0,1701636153,12963.011695119996,94.63661411999783,54385.601808
2023-12-03,20:42:35.000,337,11101339,-795,0,1701636154,12963.031904049996,94.7705475900002,54385.65770496001
2023-12-03,20:42:36.000,337,11101337,-755,0,1701636155,12963.106003460001,94.91153019000194,54385.734563280006
2023-12-03,20:42:37.000,337,11101347,-795,0,1701636156,12963.153157629997,95.03841452999768,54385.664692080005
2023-12-03,20:42:38.000,337,11101318,-795,0,1701636157,12963.159893939992,95.20054452000477,54385.72058904
2023-12-03,20:42:39.000,337,11101310,-795,0,1701636158,12963.173366559997,95.38382190000266,54385.664692080005
2023-12-03,20:42:40.000,337,11101319,-795,0,1701636159,12963.348510620002,95.38382190000266,54385.664692080005
2023-12-03,20:42:41.000,337,11101327,-795,0,1701636160,12963.409137410003,95.46841146000224,54385.76949888
2023-12-03,20:42:42.000,337,11101323,-795,0,1701636161,12963.442818959993,95.51775536999776,54385.67866632
2023-12-03,20:42:43.000,337,11101335,-795,0,1701636162,12963.543863609993,95.56709928000055,54385.68565344001
2023-12-03,20:42:44.000,337,11101359,-795,0,1701636163,12963.577545159998,95.56709928000055,54385.594820880004
2023-12-03,20:42:45.000,337,11101321,-795,0,1701636164,12963.644908259994,95.48955885000032,54385.601808
2023-12-03,20:42:46.000,337,11101309,-795,0,1701636165,12963.77289814999,95.48955885000032,54385.783473120006
2023-12-03,20:42:47.000,337,11101321,-795,0,1701636166,12963.887415419995,95.3767727700033,54385.81840872
2023-12-03,20:42:48.000,337,11101343,-795,0,1701636167,12963.96151483,95.24988843000028,54385.783473120006
2023-12-03,20:42:49.000,337,11101341,-795,0,1701636168,12964.008668999995,95.17939712999942,54385.79744736
2023-12-03,20:42:50.000,337,11101321,-795,0,1701636169,12964.02214162,95.09480756999983,54385.713601920004
2023-12-03,20:42:51.000,337,11101310,-795,0,1701636170,12964.11644995999,94.99611975000153,54385.79046024
2023-12-03,20:42:52.000,337,11101325,-795,0,1701636171,12964.069295789996,94.90448106000258,54385.594820880004
2023-12-03,20:42:53.000,337,11101360,-795,0,1701636172,12964.204021990001,94.82694063000235,54385.74853752
2023-12-03,20:42:54.000,337,11101341,-795,0,1701636173,12964.291594019996,94.75644933000149,54385.97212536001
2023-12-03,20:42:55.000,337,11101328,-795,0,1701636174,12964.358957119992,94.68595803000062,54385.95815112
2023-12-03,20:42:56.000,337,11101333,-795,0,1701636175,12964.358957119992,94.65071238000382,54386.00706096
2023-12-03,20:42:57.000,337,11101363,-795,0,1701636176,12964.318539259992,94.6084176000004,54385.902254160006
2023-12-03,20:42:58.000,337,11101333,-795,0,1701636177,12964.365693430002,94.55202455999824,54385.92321552001
2023-12-03,20:42:59.000,337,11101293,-795,0,1701636178,12964.426320220002,94.62956498999847,54385.94417688001
2023-12-03,20:43:00.000,337,11101358,-795,0,1701636179,12964.372429739997,94.64366325000447,54386.000073840005
2023-12-03,20:43:01.000,337,11101401,-795,0,1701636180,12964.271385089996,94.71415454999806,54385.81840872
2023-12-03,20:43:02.000,337,11101362,-795,0,1701636181,12964.264648780001,94.81284237000364,54386.048983680004
2023-12-03,20:43:03.000,337,11101350,-795,0,1701636182,12964.136658889991,94.94677583999874,54385.87430568001
2023-12-03,20:43:04.000,337,11101326,-795,0,1701636183,12964.028877929995,95.10890582999855,54385.88827992
2023-12-03,20:43:05.000,337,11101367,-795,0,1701636184,12964.04235055,95.2287410400022,54386.02103520001
2023-12-03,20:43:06.000,337,11101317,-795,0,1701636185,12963.87394279999,95.41906754999945,54385.85334432001
2023-12-03,20:43:07.000,337,11101339,-795,0,1701636186,12963.85373386999,95.5741484099999,54385.79744736
2023-12-03,20:43:08.000,337,11101332,-795,0,1701636187,12963.671853499989,95.71513101000164,54385.64373072
2023-12-03,20:43:09.000,337,11101340,-795,0,1701636188,12963.624699329994,95.8208679599993,54385.63674360001
2023-12-03,20:43:10.000,337,11101299,-795,0,1701636189,12963.617963019999,95.97594881999976,54385.615782240006
2023-12-03,20:43:11.000,337,11101337,-755,0,1701636190,12963.638171949999,96.03939099000127,54385.762511760004
2023-12-03,20:43:12.000,337,11101360,-795,0,1701636191,12963.591017779989,96.12398055000085,54385.76949888
2023-12-03,20:43:13.000,337,11101345,-795,0,1701636192,12963.638171949999,96.180373590003,54385.69264056
2023-12-03,20:43:14.000,337,11101373,-795,0,1701636193,12963.597754089998,96.25791402000323,54385.5319368
2023-12-03,20:43:15.000,337,11101328,-795,0,1701636194,12963.644908259994,96.2790614100013,54385.53892392001
2023-12-03,20:43:16.000,337,11101347,-795,0,1701636195,12963.658380879999,96.29315967000002,54385.58084664
2023-12-03,20:43:17.000,337,11101331,-795,0,1701636196,12963.79310707999,96.29315967000002,54385.62276936
2023-12-03,20:43:18.000,337,11101369,-795,0,1701636197,12963.739216599999,96.3284053200041,54385.45507848
2023-12-03,20:43:19.000,337,11101394,-795,0,1701636198,12963.83352493999,96.29315967000002,54385.52494968
2023-12-03,20:43:20.000,337,11101291,-795,0,1701636199,12963.93456958999,96.29315967000002,54385.664692080005
2023-12-03,20:43:21.000,337,11101378,-795,0,1701636200,12964.02214162,96.25086489000387,54385.6716792
2023-12-03,20:43:22.000,337,11101330,-795,0,1701636201,12963.98172376,96.23676662999787,54385.60879512001
2023-12-03,20:43:23.000,337,11101364,-795,0,1701636202,12964.008668999995,96.24381576000451,54385.52494968
2023-12-03,20:43:24.000,337,11101346,-795,0,1701636203,12964.01540530999,96.18742272000236,54385.50398832
2023-12-03,20:43:25.000,337,11101316,-795,0,1701636204,12964.07603209999,96.12398055000085,54385.57385952
2023-12-03,20:43:26.000,337,11101362,-795,0,1701636205,12964.08276841,96.0323418600019,54385.67866632
2023-12-03,20:43:27.000,337,11101327,-795,0,1701636206,12964.109713649996,95.86316274000274,54385.60879512001
2023-12-03,20:43:28.000,337,11101330,-795,0,1701636207,12964.204021990001,95.6869344900042,54385.50398832
2023-12-03,20:43:29.000,337,11101359,-795,0,1701636208,12964.399374979992,95.53185363000375,54385.615782240006
2023-12-03,20:43:30.000,337,11101355,-795,0,1701636209,12964.466738080002,95.48250972000096,54385.57385952
2023-12-03,20:43:31.000,337,11101277,-795,0,1701636210,12964.493683319997,95.4754605900016,54385.58084664
2023-12-03,20:43:32.000,337,11101364,-795,0,1701636211,12964.486947010002,95.40496929000074,54385.594820880004
2023-12-03,20:43:33.000,337,11101371,-795,0,1701636212,12964.446529150002,95.27808494999772,54385.46905272001
2023-12-03,20:43:34.000,337,11101332,-795,0,1701636213,12964.453265459997,95.263986689999,54385.5319368
2023-12-03,20:43:35.000,337,11101329,-795,0,1701636214,12964.513892249997,95.2287410400022,54385.62276936
2023-12-03,20:43:36.000,337,11101346,-795,0,1701636215,12964.500419629992,95.20759365000413,54385.615782240006
2023-12-03,20:43:37.000,337,11101317,-795,0,1701636216,12964.453265459997,95.263986689999,54385.545911040004
2023-12-03,20:43:38.000,337,11101336,-795,0,1701636217,12964.399374979992,95.29218321000371,54385.52494968
2023-12-03,20:43:39.000,337,11101296,-795,0,1701636218,12964.284857710001,95.38382190000266,54385.43411712
2023-12-03,20:43:40.000,337,11101335,-795,0,1701636219,12964.12318627,95.56709928000055,54385.36424592
2023-12-03,20:43:41.000,337,11101306,-795,0,1701636220,12964.12318627,95.6234923200027,54385.4620656
2023-12-03,20:43:42.000,337,11101370,-795,0,1701636221,12964.05582316999,95.72922927000036,54385.52494968
2023-12-03,20:43:43.000,337,11101337,-795,0,1701636222,12963.9413059,95.91955578000488,54385.45507848
2023-12-03,20:43:44.000,337,11101349,-795,0,1701636223,12963.88067911,96.11693142000149,54385.427130000004
2023-12-03,20:43:45.000,337,11101323,-795,0,1701636224,12963.826788629995,96.28611054000066,54385.44110424001
2023-12-03,20:43:46.000,337,11101314,-795,0,1701636225,12963.739216599999,96.42004401000304,54385.427130000004
2023-12-03,20:43:47.000,337,11101356,-795,0,1701636226,12963.671853499989,96.55397747999814,54385.329310320005
2023-12-03,20:43:48.000,337,11101342,-795,0,1701636227,12963.671853499989,96.68086182000116,54385.25245200001
2023-12-03,20:43:49.000,337,11101288,-795,0,1701636228,12963.698798739999,96.74430399000266,54385.3572588
2023-12-03,20:43:50.000,337,11101341,-795,0,1701636229,12963.77963446,96.7725005100001,54385.545911040004
2023-12-03,20:43:51.000,337,11101341,-795,0,1701636230,12963.77963446,96.77954963999946,54385.50398832
2023-12-03,20:43:52.000,337,11101299,-795,0,1701636231,12963.846997559995,96.71610746999795,54385.566872400006
2023-12-03,20:43:53.000,337,11101348,-795,0,1701636232,12963.86047018,96.65266530000372,54385.49001408001
2023-12-03,20:43:54.000,337,11101330,-795,0,1701636233,12963.806579699994,96.5257809600007,54385.33629744
2023-12-03,20:43:55.000,337,11101319,-795,0,1701636234,12963.846997559995,96.44824053000048,54385.448091360005
2023-12-03,20:43:56.000,337,11101322,-795,0,1701636235,12963.84026125,96.3284053200041,54385.47603984
2023-12-03,20:43:57.000,337,11101319,-795,0,1701636236,12963.86047018,96.14512793999893,54385.566872400006
2023-12-03,20:43:58.000,337,11101343,-795,0,1701636237,12963.79984339,96.06053837999934,54385.448091360005
2023-12-03,20:43:59.000,337,11101348,-795,0,1701636238,12963.725743979994,95.89840838999953,54385.41315576
2023-12-03,20:44:00.000,337,11101343,-795,0,1701636239,12963.725743979994,95.78562231000251,54385.594820880004
2023-12-03,20:44:01.000,337,11101341,-795,0,1701636240,12963.671853499989,95.64463971000077,54385.53892392001
2023-12-03,20:44:02.000,337,11101296,-795,0,1701636241,12963.591017779989,95.58824666999863,54385.46905272001
2023-12-03,20:44:03.000,337,11101347,-795,0,1701636242,12963.476500509998,95.48955885000032,54385.448091360005
2023-12-03,20:44:04.000,337,11101352,-795,0,1701636243,12963.321565379993,95.43316580999817,54385.2873876
2023-12-03,20:44:05.000,337,11101351,-795,0,1701636244,12963.260938589992,95.45431320000353,54385.35027168001
2023-12-03,20:44:06.000,337,11101316,-795,0,1701636245,12963.213784419997,95.48955885000032,54385.47603984
2023-12-03,20:44:07.000,337,11101359,-795,0,1701636246,12963.200311799992,95.49660797999968,54385.51097544
2023-12-03,20:44:08.000,337,11101368,-795,0,1701636247,12963.072321909996,95.55300102000183,54385.427130000004
2023-12-03,20:44:09.000,337,11101369,-795,0,1701636248,12963.052112979996,95.64463971000077,54385.42014288001
2023-12-03,20:44:10.000,337,11101333,-795,0,1701636249,12962.89717784999,95.7574257899978,54385.210529280004
2023-12-03,20:44:11.000,337,11101336,-795,0,1701636250,12962.789396889995,95.89135926000017,54385.18258080001
2023-12-03,20:44:12.000,337,11101313,-795,0,1701636251,12962.81634212999,96.01824360000319,54385.26642624
2023-12-03,20:44:13.000,337,11101353,-795,0,1701636252,12962.728770099995,96.15217706999829,54385.14065808
2023-12-03,20:44:14.000,337,11101356,-795,0,1701636253,12962.668143309995,96.2790614100013,54385.2175164
2023-12-03,20:44:15.000,337,11101341,-795,0,1701636254,12962.647934379995,96.38479835999897,54385.26642624
2023-12-03,20:44:16.000,337,11101342,-795,0,1701636255,12962.607516519995,96.5257809600007,54385.27341336001
2023-12-03,20:44:17.000,337,11101370,-795,0,1701636256,12962.607516519995,96.58217400000285,54385.18258080001
2023-12-03,20:44:18.000,337,11101334,-795,0,1701636257,12962.506471869994,96.65971443000308,54385.02187704
2023-12-03,20:44:19.000,337,11101369,-795,0,1701636258,12962.546889729994,96.64561617000436,54385.091748240004
2023-12-03,20:44:20.000,337,11101341,-795,0,1701636259,12962.627725449995,96.65971443000308,54385.20354216001
2023-12-03,20:44:21.000,337,11101343,-795,0,1701636260,12962.661407,96.60332139000093,54385.18956792
2023-12-03,20:44:22.000,337,11101403,-795,0,1701636261,12962.748979029995,96.53987921999942,54385.17559368
2023-12-03,20:44:23.000,337,11101329,-795,0,1701636262,12962.79613319999,96.40594575000432,54385.07078688
2023-12-03,20:44:24.000,337,11101362,-795,0,1701636263,12962.85675998999,96.2790614100013,54385.11969672
2023-12-03,20:44:25.000,337,11101357,-795,0,1701636264,12962.998222499991,96.08873490000406,54385.231490640006
2023-12-03,20:44:26.000,337,11101335,-795,0,1701636265,12963.072321909996,95.91955578000488,54385.1476452
2023-12-03,20:44:27.000,337,11101349,-795,0,1701636266,12963.119476079992,95.76447492000443,54385.18258080001
2023-12-03,20:44:28.000,337,11101404,-795,0,1701636267,12963.112739769997,95.60234493000462,54385.12668384
2023-12-03,20:44:29.000,337,11101334,-795,0,1701636268,12963.112739769997,95.43316580999817,54385.08476112001
2023-12-03,20:44:30.000,337,11101353,-795,0,1701636269,12963.180102869992,95.30628147000243,54385.280400480005
2023-12-03,20:44:31.000,337,11101380,-795,0,1701636270,12963.139685009992,95.1652988700007,54385.32232320001
2023-12-03,20:44:32.000,337,11101354,-795,0,1701636271,12963.072321909996,95.07366018000175,54385.33629744
2023-12-03,20:44:33.000,337,11101324,-795,0,1701636272,12962.971277259996,94.99611975000153,54385.32232320001
2023-12-03,20:44:34.000,337,11101366,-795,0,1701636273,12962.79613319999,94.93267758000002,54385.112709600005
2023-12-03,20:44:35.000,337,11101356,-795,0,1701636274,12962.73550640999,94.93267758000002,54385.18258080001
2023-12-03,20:44:36.000,337,11101344,-795,0,1701636275,12962.708561169995,94.93267758000002,54385.25245200001
2023-12-03,20:44:37.000,337,11101399,-795,0,1701636276,12962.58057128,94.94677583999874,54385.22450352001
2023-12-03,20:44:38.000,337,11101342,-795,0,1701636277,12962.452581389989,95.03841452999768,54385.16860656
2023-12-03,20:44:39.000,337,11101363,-795,0,1701636278,12962.405427219994,95.10185669999919,54385.14065808
2023-12-03,20:44:40.000,337,11101322,-795,0,1701636279,12962.304382569993,95.20759365000413,54385.11969672
2023-12-03,20:44:41.000,337,11101276,-795,0,1701636280,12962.169656370002,95.35562537999795,54385.063799760006
2023-12-03,20:44:42.000,337,11101373,-795,0,1701636281,12962.230283159988,95.44726407000417,54385.18258080001
2023-12-03,20:44:43.000,337,11101346,-795,0,1701636282,12962.135974819998,95.56005015000119,54385.042838400004
2023-12-03,20:44:44.000,337,11101346,-795,0,1701636283,12961.960830759992,95.67283622999821,54385.0079028
2023-12-03,20:44:45.000,337,11101411,-795,0,1701636284,12961.920412899992,95.75037665999844,54384.93104448
2023-12-03,20:44:46.000,337,11101374,-795,0,1701636285,12961.846313490001,95.87726100000145,54385.077774
2023-12-03,20:44:47.000,337,11101312,-795,0,1701636286,12961.772214079996,95.92660491000424,54385.091748240004
2023-12-03,20:44:48.000,337,11101350,-795,0,1701636287,12961.610542639995,95.98299794999912,54384.98694144001
2023-12-03,20:44:49.000,337,11101349,-795,0,1701636288,12961.48255275,96.01119447000383,54384.85418616
2023-12-03,20:44:50.000,337,11101295,-795,0,1701636289,12961.37477178999,96.03939099000127,54384.91008312
2023-12-03,20:44:51.000,337,11101349,-795,0,1701636290,12961.246781899994,95.99709620999784,54384.8332248
2023-12-03,20:44:52.000,337,11101332,-795,0,1701636291,12961.206364039994,95.99709620999784,54384.91707024001
2023-12-03,20:44:53.000,337,11101357,-795,0,1701636292,12961.105319389993,95.9336540400036,54384.64457256
2023-12-03,20:44:54.000,337,11101347,-795,0,1701636293,12961.112055699989,95.86316274000274,54384.73540512
2023-12-03,20:44:55.000,337,11101379,-795,0,1701636294,12961.199627729999,95.78562231000251,54384.84021192
2023-12-03,20:44:56.000,337,11101353,-795,0,1701636295,12961.226572969994,95.72922927000036,54384.84719904001
2023-12-03,20:44:57.000,337,11101308,-795,0,1701636296,12961.29393606999,95.58119753999927,54384.78431496
2023-12-03,20:44:58.000,337,11101325,-795,0,1701636297,12961.29393606999,95.48955885000032,54384.65155968001
2023-12-03,20:44:59.000,337,11101380,-795,0,1701636298,12961.428662269995,95.35562537999795,54384.65155968001
2023-12-03,20:45:00.000,337,11101377,-795,0,1701636299,12961.448871199995,95.27808494999772,54384.61662408
2023-12-03,20:45:01.000,337,11101342,-795,0,1701636300,12961.56338847,95.21464278000349,54384.672521039996
2023-12-03,20:45:02.000,337,11101323,-795,0,1701636301,12961.55665215999,95.1300532200039,54384.71444376
2023-12-03,20:45:03.000,337,11101374,-795,0,1701636302,12961.590333709995,95.03136539999832,54384.658546800005
2023-12-03,20:45:04.000,337,11101331,-795,0,1701636303,12961.59707001999,95.01021801000024,54384.67950816001
2023-12-03,20:45:05.000,337,11101337,-795,0,1701636304,12961.65769680999,94.94677583999874,54384.707456640004
2023-12-03,20:45:06.000,337,11101338,-795,0,1701636305,12961.5835974,94.90448106000258,54384.64457256
2023-12-03,20:45:07.000,337,11101330,-795,0,1701636306,12961.55665215999,94.87628453999787,54384.68649528
2023-12-03,20:45:08.000,337,11101343,-795,0,1701636307,12961.40171703,94.8833336700045,54384.5886756
2023-12-03,20:45:09.000,337,11101338,-795,0,1701636308,12961.300672379999,94.86923540999851,54384.6236112
2023-12-03,20:45:10.000,337,11101363,-795,0,1701636309,12961.27372713999,94.86923540999851,54384.66553392
2023-12-03,20:45:11.000,337,11101337,-795,0,1701636310,12961.226572969994,94.91153019000194,54384.707456640004
2023-12-03,20:45:12.000,337,11101373,-795,0,1701636311,12961.152473559989,94.91153019000194,54384.79828920001
2023-12-03,20:45:13.000,337,11101313,-795,0,1701636312,12961.058165219998,94.92562845000066,54384.74937936001
2023-12-03,20:45:14.000,337,11101352,-795,0,1701636313,12960.923439019993,94.96792323000409,54384.55374000001
2023-12-03,20:45:15.000,337,11101328,-795,0,1701636314,12960.835866989997,94.99611975000153,54384.61662408
2023-12-03,20:45:16.000,337,11101369,-795,0,1701636315,12960.795449129997,95.03841452999768,54384.672521039996
2023-12-03,20:45:17.000,337,11101375,-795,0,1701636316,12960.781976509992,95.03841452999768,54384.68649528
2023-12-03,20:45:18.000,337,11101378,-795,0,1701636317,12960.647250310001,95.04546366000432,54384.539765760004
2023-12-03,20:45:19.000,337,11101320,-795,0,1701636318,12960.660722929992,95.12300409000454,54384.52579152
2023-12-03,20:45:20.000,337,11101362,-795,0,1701636319,12960.741558649992,95.11595495999791,54384.70046952001
2023-12-03,20:45:21.000,337,11101259,-795,0,1701636320,12960.728086030002,95.10185669999919,54384.5886756
2023-12-03,20:45:22.000,337,11101307,-795,0,1701636321,12960.707877100001,95.11595495999791,54384.58168848001
2023-12-03,20:45:23.000,337,11101286,-795,0,1701636322,12960.714613409997,95.15824974000134,54384.35810064
2023-12-03,20:45:24.000,337,11101399,-795,0,1701636323,12960.761767579992,95.08070931000111,54384.45592032
2023-12-03,20:45:25.000,337,11101349,-795,0,1701636324,12960.849339610002,95.05956192000303,54384.539765760004
2023-12-03,20:45:26.000,337,11101354,-795,0,1701636325,12960.936911639998,95.03136539999832,54384.61662408
2023-12-03,20:45:27.000,337,11101351,-795,0,1701636326,12960.977329499998,95.03136539999832,54384.4489332
2023-12-03,20:45:28.000,337,11101367,-795,0,1701636327,12961.105319389993,94.9538249699981,54384.42098472
2023-12-03,20:45:29.000,337,11101294,-795,0,1701636328,12961.159209869998,94.87628453999787,54384.337139279996
2023-12-03,20:45:30.000,337,11101332,-795,0,1701636329,12961.260254519999,94.82694063000235,54384.393036240006
2023-12-03,20:45:31.000,337,11101352,-795,0,1701636330,12961.33435392999,94.77759671999956,54384.379062
2023-12-03,20:45:32.000,337,11101321,-795,0,1701636331,12961.43539857999,94.73530194000341,54384.4489332
2023-12-03,20:45:33.000,337,11101314,-795,0,1701636332,12961.428662269995,94.7071054199987,54384.225345360006
2023-12-03,20:45:34.000,337,11101284,-795,0,1701636333,12961.408453339995,94.70005628999934,54384.155474160005
2023-12-03,20:45:35.000,337,11101347,-795,0,1701636334,12961.52297061,94.67890890000126,54384.42797184
2023-12-03,20:45:36.000,337,11101354,-795,0,1701636335,12961.50276168,94.69300715999998,54384.45592032
2023-12-03,20:45:37.000,337,11101324,-795,0,1701636336,12961.46234382,94.74235107000277,54384.41399760001
2023-12-03,20:45:38.000,337,11101362,-795,0,1701636337,12961.307408689994,94.73530194000341,54384.24630672001
2023-12-03,20:45:39.000,337,11101273,-795,0,1701636338,12961.287199759994,94.80579324000428,54384.30220368
2023-12-03,20:45:40.000,337,11101361,-795,0,1701636339,12961.233309279989,94.8833336700045,54384.38604912001
2023-12-03,20:45:41.000,337,11101396,-795,0,1701636340,12961.172682489989,94.92562845000066,54384.372074880004
2023-12-03,20:45:42.000,337,11101342,-795,0,1701636341,12961.004274739993,94.96792323000409,54384.337139279996
2023-12-03,20:45:43.000,337,11101334,-795,0,1701636342,12961.105319389993,95.01021801000024,54384.372074880004
2023-12-03,20:45:44.000,337,11101354,-795,0,1701636343,12961.159209869998,95.05251279000368,54384.41399760001
2023-12-03,20:45:45.000,337,11101340,-795,0,1701636344,12961.226572969994,95.05956192000303,54384.46290744001
2023-12-03,20:45:46.000,337,11101322,-795,0,1701636345,12961.307408689994,95.07366018000175,54384.52579152
2023-12-03,20:45:47.000,337,11101391,-795,0,1701636346,12961.388244409995,95.05956192000303,54384.46290744001
2023-12-03,20:45:48.000,337,11101315,-795,0,1701636347,12961.48255275,95.02431626999896,54384.4489332
2023-12-03,20:45:49.000,337,11101360,-795,0,1701636348,12961.630751569995,95.03841452999768,54384.43495896001
2023-12-03,20:45:50.000,337,11101343,-795,0,1701636349,12961.913676589997,95.02431626999896,54384.59566272
2023-12-03,20:45:51.000,337,11101370,-795,0,1701636350,12962.061875409992,95.00316888000089,54384.707456640004
2023-12-03,20:45:52.000,337,11101338,-795,0,1701636351,12962.203337919993,94.97497236000345,54384.71444376
2023-12-03,20:45:53.000,337,11101268,-795,0,1701636352,12962.338064119998,94.92562845000066,54384.72143088001
2023-12-03,20:45:54.000,337,11101371,-795,0,1701636353,12962.445845079994,94.90448106000258,54384.47688168
2023-12-03,20:45:55.000,337,11101340,-795,0,1701636354,12962.546889729994,94.8833336700045,54384.60264984001
2023-12-03,20:45:56.000,337,11101380,-795,0,1701636355,12962.688352239995,94.91153019000194,54384.67950816001
2023-12-03,20:45:57.000,337,11101387,-795,0,1701636356,12962.84328737,94.84103889000107,54384.658546800005
2023-12-03,20:45:58.000,337,11101347,-795,0,1701636357,12962.80286951,94.85513714999979,54384.672521039996
2023-12-03,20:45:59.000,337,11101349,-795,0,1701636358,12962.910650469996,94.819891500003,54384.66553392
2023-12-03,20:46:00.000,337,11101332,-795,0,1701636359,12962.96454095,94.85513714999979,54384.77034072001
2023-12-03,20:46:01.000,337,11101292,-795,0,1701636360,12962.957804639991,94.86218627999915,54384.79828920001
2023-12-03,20:46:02.000,337,11101344,-795,0,1701636361,12962.92412309,94.91153019000194,54384.72143088001
2023-12-03,20:46:03.000,337,11101306,-795,0,1701636362,12962.890441539996,94.93972670999938,54384.70046952001
2023-12-03,20:46:04.000,337,11101319,-795,0,1701636363,12962.89717784999,95.03841452999768,54384.63059832001
2023-12-03,20:46:05.000,337,11101370,-795,0,1701636364,12962.79613319999,95.04546366000432,54384.63059832001
2023-12-03,20:46:06.000,337,11101359,-795,0,1701636365,12962.850023679996,95.1300532200039,54384.7633536
2023-12-03,20:46:07.000,337,11101340,-795,0,1701636366,12962.809605819995,95.23579017000156,54384.826237680005
2023-12-03,20:46:08.000,337,11101330,-795,0,1701636367,12962.809605819995,95.34857624999859,54384.77034072001
2023-12-03,20:46:09.000,337,11101342,-795,0,1701636368,12962.76245165,95.42611667999881,54384.67950816001
2023-12-03,20:46:10.000,337,11101299,-795,0,1701636369,12962.68161593,95.53890276000311,54384.57470136
2023-12-03,20:46:11.000,337,11101305,-795,0,1701636370,12962.76245165,95.59529579999798,54384.74239224
2023-12-03,20:46:12.000,337,11101315,-795,0,1701636371,12962.79613319999,95.67283622999821,54384.73540512
2023-12-03,20:46:13.000,337,11101331,-795,0,1701636372,12962.850023679996,95.70103275000292,54384.70046952001
2023-12-03,20:46:14.000,337,11101379,-795,0,1701636373,12962.89717784999,95.66578709999885,54384.71444376
2023-12-03,20:46:15.000,337,11101309,-795,0,1701636374,12963.018431429991,95.65873796999949,54384.85418616
2023-12-03,20:46:16.000,337,11101397,-795,0,1701636375,12962.998222499991,95.67283622999821,54384.72143088001
2023-12-03,20:46:17.000,337,11101352,-795,0,1701636376,12963.112739769997,95.58824666999863,54384.86816040001
2023-12-03,20:46:18.000,337,11101347,-795,0,1701636377,12963.132948699997,95.5248045000044,54384.74239224
2023-12-03,20:46:19.000,337,11101355,-795,0,1701636378,12963.186839180002,95.41906754999945,54384.80527632
2023-12-03,20:46:20.000,337,11101381,-795,0,1701636379,12963.281147519992,95.36972364000394,54384.826237680005
2023-12-03,20:46:21.000,337,11101321,-795,0,1701636380,12963.355246929998,95.263986689999,54384.85418616
2023-12-03,20:46:22.000,337,11101368,-795,0,1701636381,12963.415873719998,95.22169191000285,54384.91707024001
2023-12-03,20:46:23.000,337,11101350,-795,0,1701636382,12963.449555269988,95.15120061000198,54384.8332248
2023-12-03,20:46:24.000,337,11101327,-795,0,1701636383,12963.523654679993,95.15120061000198,54384.79130208
2023-12-03,20:46:25.000,337,11101339,-795,0,1701636384,12963.678589809999,95.05251279000368,54385.00091568
2023-12-03,20:46:26.000,337,11101351,-795,0,1701636385,12963.719007669999,95.05251279000368,54384.924057360004
2023-12-03,20:46:27.000,337,11101376,-795,0,1701636386,12963.84026125,95.05251279000368,54384.93104448
2023-12-03,20:46:28.000,337,11101351,-795,0,1701636387,12963.907624349995,95.03136539999832,54384.875147520004
2023-12-03,20:46:29.000,337,11101349,-795,0,1701636388,12963.95477851999,95.0666110500024,54384.8332248
2023-12-03,20:46:30.000,337,11101378,-795,0,1701636389,12964.109713649996,95.13710235000326,54385.05681264001
2023-12-03,20:46:31.000,337,11101363,-795,0,1701636390,12964.251176159996,95.17234800000006,54385.05681264001
2023-12-03,20:46:32.000,337,11101377,-795,0,1701636391,12964.358957119992,95.22169191000285,54385.10572248001
2023-12-03,20:46:33.000,337,11101344,-795,0,1701636392,12964.473474389997,95.27103581999836,54385.112709600005
2023-12-03,20:46:34.000,337,11101331,-795,0,1701636393,12964.574519039998,95.34857624999859,54385.091748240004
2023-12-03,20:46:35.000,337,11101375,-795,0,1701636394,12964.614936899998,95.45431320000353,54384.98694144001
2023-12-03,20:46:36.000,337,11101380,-795,0,1701636395,12964.675563689998,95.5107062399984,54385.07078688
2023-12-03,20:46:37.000,337,11101322,-795,0,1701636396,12964.756399409998,95.53185363000375,54385.25245200001
2023-12-03,20:46:38.000,337,11101382,-795,0,1701636397,12964.803553579994,95.5741484099999,54385.24546488
2023-12-03,20:46:39.000,337,11101355,-795,0,1701636398,12964.810289889989,95.65873796999949,54385.22450352001
2023-12-03,20:46:40.000,337,11101362,-795,0,1701636399,12964.783344649994,95.77152405000379,54385.20354216001
2023-12-03,20:46:41.000,337,11101343,-795,0,1701636400,12964.843971439994,95.7574257899978,54385.39219440001
2023-12-03,20:46:42.000,337,11101378,-795,0,1701636401,12964.810289889989,95.83496621999802,54385.36424592
2023-12-03,20:46:43.000,337,11101347,-795,0,1701636402,12964.662091069993,95.8208679599993,54384.9729672
2023-12-03,20:46:44.000,337,11101354,-795,0,1701636403,12964.648618449988,95.90545751999889,54385.231490640006
2023-12-03,20:46:45.000,337,11101335,-795,0,1701636404,12964.722717859993,95.8702118700021,54385.32232320001
2023-12-03,20:46:46.000,337,11101358,-795,0,1701636405,12964.662091069993,95.92660491000424,54385.399181520006
2023-12-03,20:46:47.000,337,11101379,-795,0,1701636406,12964.635145829998,95.85611361000338,54385.38520728
2023-12-03,20:46:48.000,337,11101371,-795,0,1701636407,12964.628409520003,95.85611361000338,54385.448091360005
2023-12-03,20:46:49.000,337,11101309,-795,0,1701636408,12964.702508929993,95.83496621999802,54385.48302696
2023-12-03,20:46:50.000,337,11101339,-715,0,1701636409,12964.655354759998,95.82791708999866,54385.448091360005
2023-12-03,20:46:51.000,337,11101349,-795,0,1701636410,12964.722717859993,95.80676970000059,54385.51097544
2023-12-03,20:46:52.000,337,11101351,-795,0,1701636411,12964.702508929993,95.80676970000059,54385.448091360005
2023-12-03,20:46:53.000,337,11101381,-795,0,1701636412,12964.742926789993,95.83496621999802,54385.448091360005
2023-12-03,20:46:54.000,337,11101385,-795,0,1701636413,12964.783344649994,95.84201535000466,54385.427130000004
2023-12-03,20:46:55.000,337,11101369,-795,0,1701636414,12964.857444059999,95.91250664999825,54385.64373072
2023-12-03,20:46:56.000,337,11101403,-795,0,1701636415,12964.89112560999,95.97594881999976,54385.63674360001
2023-12-03,20:46:57.000,337,11101354,-795,0,1701636416,12964.91133453999,96.04644012000063,54385.64373072
2023-12-03,20:46:58.000,337,11101330,-795,0,1701636417,12964.897861919999,96.11693142000149,54385.46905272001
2023-12-03,20:46:59.000,337,11101386,-795,0,1701636418,12964.93154346999,96.22266836999916,54385.55289816
2023-12-03,20:47:00.000,337,11101389,-795,0,1701636419,12964.965225019994,96.34955271000217,54385.65071784
2023-12-03,20:47:01.000,337,11101331,-795,0,1701636420,12964.945016089994,96.4270931400024,54385.63674360001
2023-12-03,20:47:02.000,337,11101378,-795,0,1701636421,12964.93154346999,96.56102661000477,54385.713601920004
2023-12-03,20:47:03.000,337,11101368,-795,0,1701636422,12964.918070849999,96.68791095000051,54385.62276936
2023-12-03,20:47:04.000,337,11101327,-795,0,1701636423,12964.89112560999,96.76545138000074,54385.65770496001
2023-12-03,20:47:05.000,337,11101376,-795,0,1701636424,12964.965225019994,96.87823745999776,54385.60879512001
2023-12-03,20:47:06.000,337,11101315,-795,0,1701636425,12964.985433949994,96.96282702000462,54385.7415504
2023-12-03,20:47:07.000,337,11101360,-795,0,1701636426,12965.0191155,97.02626918999886,54385.72757616001
2023-12-03,20:47:08.000,337,11101378,-795,0,1701636427,12965.03258811999,97.08971136000036,54385.65770496001
2023-12-03,20:47:09.000,337,11101358,-795,0,1701636428,12965.046060739995,97.06856397000229,54385.62276936
2023-12-03,20:47:10.000,337,11101350,-795,0,1701636429,12965.106687529995,97.04036745000485,54385.65770496001
2023-12-03,20:47:11.000,337,11101388,-795,0,1701636430,12965.167314319995,96.97692528000334,54385.82539584001
2023-12-03,20:47:12.000,337,11101347,-795,0,1701636431,12965.09995122,96.83594268000161,54385.82539584001
2023-12-03,20:47:13.000,337,11101323,-795,0,1701636432,12964.91133453999,96.69496007999987,54385.783473120006
2023-12-03,20:47:14.000,337,11101318,-755,0,1701636433,12964.561046419993,96.69496007999987,54385.62276936
2023-12-03,20:47:15.000,337,11101400,-795,0,1701636434,12964.365693430002,96.85709006999969,54385.664692080005
2023-12-03,20:47:16.000,337,11101358,-795,0,1701636435,12964.325275570001,97.082662230001,54385.8463572
2023-12-03,20:47:17.000,337,11101351,-795,0,1701636436,12964.325275570001,97.17430091999995,54385.881292800004
2023-12-03,20:47:18.000,337,11101312,-795,0,1701636437,12964.399374979992,97.22364483000274,54385.82539584001
2023-12-03,20:47:19.000,337,11101402,-795,0,1701636438,12964.527364870002,97.15315353000187,54385.87430568001
2023-12-03,20:47:20.000,337,11101379,-795,0,1701636439,12964.608200590003,97.17430091999995,54386.048983680004
2023-12-03,20:47:21.000,337,11101361,-795,0,1701636440,12964.662091069993,97.1320061400038,54385.97911248
2023-12-03,20:47:22.000,337,11101349,-795,0,1701636441,12964.715981549998,97.17430091999995,54386.0559708
2023-12-03,20:47:23.000,337,11101361,-795,0,1701636442,12964.709245239988,97.25184135000018,54385.902254160006
2023-12-03,20:47:24.000,337,11101374,-795,0,1701636443,12964.796817269998,97.29413613000361,54385.97212536001
2023-12-03,20:47:25.000,337,11101345,-795,0,1701636444,12964.864180369994,97.34348003999912,54385.90924128
2023-12-03,20:47:26.000,337,11101327,-795,0,1701636445,12965.046060739995,97.47036438000214,54386.16077760001
2023-12-03,20:47:27.000,337,11101348,-795,0,1701636446,12965.19425955999,97.53380655000365,54386.167764720005
2023-12-03,20:47:28.000,337,11101321,-795,0,1701636447,12965.207732179995,97.63954350000131,54386.125842
2023-12-03,20:47:29.000,337,11101351,-795,0,1701636448,12965.23467741999,97.71708393000154,54386.069945040006
2023-12-03,20:47:30.000,337,11101325,-795,0,1701636449,12965.376139929991,97.76642784000433,54386.118854880006
2023-12-03,20:47:31.000,337,11101389,-795,0,1701636450,12965.470448269996,97.88626305000071,54386.125842
2023-12-03,20:47:32.000,337,11101380,-795,0,1701636451,12965.477184579991,97.96380348000093,54386.17475184
2023-12-03,20:47:33.000,337,11101350,-795,0,1701636452,12965.470448269996,98.02724565000244,54386.07693216
2023-12-03,20:47:34.000,337,11101361,-795,0,1701636453,12965.510866129996,98.04839304000052,54386.13981624001
2023-12-03,20:47:35.000,337,11101376,-795,0,1701636454,12965.443503030001,98.11183521000203,54386.07693216
2023-12-03,20:47:36.000,337,11101370,-795,0,1701636455,12965.497393509992,98.12593347000075,54386.32148136
2023-12-03,20:47:37.000,337,11101357,-795,0,1701636456,12965.430030409996,98.16117912000482,54386.29353288
2023-12-03,20:47:38.000,337,11101331,-795,0,1701636457,12965.349194689996,98.23871954999777,54386.20270032
2023-12-03,20:47:39.000,337,11101376,-795,0,1701636458,12965.187523249995,98.27396520000184,54386.125842
2023-12-03,20:47:40.000,337,11101349,-795,0,1701636459,12965.07300597999,98.30216171999928,54386.15379048
2023-12-03,20:47:41.000,337,11101340,-795,0,1701636460,12965.005642879994,98.30921084999864,54386.24462304
2023-12-03,20:47:42.000,337,11101384,-795,0,1701636461,12964.945016089994,98.33035824000399,54386.265584400004
2023-12-03,20:47:43.000,337,11101316,-795,0,1701636462,12964.790080959989,98.35150563000207,54386.23064880001
2023-12-03,20:47:44.000,337,11101322,-795,0,1701636463,12964.581255349993,98.39380040999822,54386.097893520004
2023-12-03,20:47:45.000,337,11101368,-795,0,1701636464,12964.561046419993,98.45724257999973,54386.24462304
2023-12-03,20:47:46.000,337,11101355,-795,0,1701636465,12964.446529150002,98.49953736000316,54386.20270032
2023-12-03,20:47:47.000,337,11101401,-795,0,1701636466,12964.399374979992,98.5277338800006,54386.25161016
2023-12-03,20:47:48.000,337,11101371,-795,0,1701636467,12964.217494609991,98.60527431000082,54386.13981624001
2023-12-03,20:47:49.000,337,11101347,-795,0,1701636468,12964.136658889991,98.60527431000082,54386.13282912
2023-12-03,20:47:50.000,337,11101359,-795,0,1701636469,12964.16360413,98.61232344000018,54386.27257152
2023-12-03,20:47:51.000,337,11101329,-795,0,1701636470,12964.09624102999,98.63347082999826,54386.27955864001
2023-12-03,20:47:52.000,337,11101333,-795,0,1701636471,12964.028877929995,98.61937256999954,54386.31449424
2023-12-03,20:47:53.000,337,11101322,-795,0,1701636472,12963.988460069995,98.60527431000082,54386.29353288
2023-12-03,20:47:54.000,337,11101332,-795,0,1701636473,12963.907624349995,98.56297953000467,54386.11186776001
2023-12-03,20:47:55.000,337,11101317,-795,0,1701636474,12963.91436065999,98.57002866000403,54386.18872608001
2023-12-03,20:47:56.000,337,11101344,-795,0,1701636475,12963.92109697,98.52068475000124,54386.14680336
2023-12-03,20:47:57.000,337,11101373,-795,0,1701636476,12964.00193269,98.44314432000101,54386.25161016
2023-12-03,20:47:58.000,337,11101336,-795,0,1701636477,12964.089504719996,98.37265302000014,54386.27257152
2023-12-03,20:47:59.000,337,11101352,-795,0,1701636478,12964.03561423999,98.35150563000207,54386.15379048
2023-12-03,20:48:00.000,337,11101391,-795,0,1701636479,12964.11644995999,98.23871954999777,54386.29353288
2023-12-03,20:48:01.000,337,11101329,-795,0,1701636480,12964.170340439996,98.16822825000418,54386.3703912
2023-12-03,20:48:02.000,337,11101351,-795,0,1701636481,12964.224230920001,98.16822825000418,54386.36340408
2023-12-03,20:48:03.000,337,11101367,-795,0,1701636482,12964.12318627,98.06249129999924,54386.25161016
2023-12-03,20:48:04.000,337,11101366,-795,0,1701636483,12964.18381306,98.04839304000052,54386.25161016
2023-12-03,20:48:05.000,337,11101358,-795,0,1701636484,12964.204021990001,98.04134391000116,54386.30750712001
2023-12-03,20:48:06.000,337,11101343,-795,0,1701636485,12964.190549369996,98.02724565000244,54386.39833968001
2023-12-03,20:48:07.000,337,11101356,-795,0,1701636486,12964.16360413,98.06249129999924,54386.24462304
2023-12-03,20:48:08.000,337,11101349,-795,0,1701636487,12964.156867819991,98.09773695000331,54386.35641696001
2023-12-03,20:48:09.000,337,11101338,-795,0,1701636488,12964.1433952,98.16822825000418,54386.25859728001
2023-12-03,20:48:10.000,337,11101394,-795,0,1701636489,12964.129922579996,98.23871954999777,54386.265584400004
2023-12-03,20:48:11.000,337,11101403,-795,0,1701636490,12964.156867819991,98.30216171999928,54386.29353288
2023-12-03,20:48:12.000,337,11101390,-795,0,1701636491,12964.170340439996,98.40084954000486,54386.30052
2023-12-03,20:48:13.000,337,11101378,-795,0,1701636492,12964.129922579996,98.51363562000188,54386.125842
2023-12-03,20:48:14.000,337,11101339,-795,0,1701636493,12964.11644995999,98.60527431000082,54386.11186776001
2023-12-03,20:48:15.000,337,11101333,-795,0,1701636494,12964.230967229996,98.66871648000233,54386.32148136
2023-12-03,20:48:16.000,337,11101338,-795,0,1701636495,12964.197285679991,98.77445343,54386.29353288
2023-12-03,20:48:17.000,337,11101332,-795,0,1701636496,12964.224230920001,98.83084647000214,54386.237635920006
2023-12-03,20:48:18.000,337,11101371,-795,0,1701636497,12964.16360413,98.90133777000301,54386.097893520004
2023-12-03,20:48:19.000,337,11101331,-795,0,1701636498,12964.156867819991,98.9365834199998,54386.125842
2023-12-03,20:48:20.000,337,11101336,-795,0,1701636499,12964.177076749991,99.02117297999939,54386.22366168
2023-12-03,20:48:21.000,337,11101304,-795,0,1701636500,12963.96151483,99.04232037000475,54385.69264056
2023-12-03,20:48:22.000,337,11101361,-795,0,1701636501,12964.09624102999,99.06346776000282,54386.118854880006
2023-12-03,20:48:23.000,337,11101359,-795,0,1701636502,12964.028877929995,99.11281166999834,54386.18872608001
2023-12-03,20:48:24.000,337,11101347,-795,0,1701636503,12963.99519637999,99.13395906000369,54386.1957132
2023-12-03,20:48:25.000,337,11101297,-795,0,1701636504,12963.98172376,99.13395906000369,54386.29353288
2023-12-03,20:48:26.000,337,11101305,-795,0,1701636505,12963.88067911,99.16920471000049,54386.18173896
2023-12-03,20:48:27.000,337,11101384,-795,0,1701636506,12963.84026125,99.17625383999984,54386.18173896
2023-12-03,20:48:28.000,337,11101344,-755,0,1701636507,12963.77289814999,99.1833029699992,54386.04199656001
2023-12-03,20:48:29.000,337,11101309,-795,0,1701636508,12963.745952909994,99.13395906000369,54385.96513824
2023-12-03,20:48:30.000,337,11101298,-795,0,1701636509,12963.766161839994,99.16215558000113,54386.18173896
2023-12-03,20:48:31.000,337,11101372,-795,0,1701636510,12963.685326119994,99.17625383999984,54386.06295792001
2023-12-03,20:48:32.000,337,11101357,-795,0,1701636511,12963.69206242999,99.20445036000456,54386.118854880006
2023-12-03,20:48:33.000,337,11101327,-795,0,1701636512,12963.77289814999,99.1833029699992,54386.20270032
2023-12-03,20:48:34.000,337,11101301,-795,0,1701636513,12963.671853499989,99.1833029699992,54386.08391928
2023-12-03,20:48:35.000,337,11101271,-795,0,1701636514,12963.719007669999,99.14100819000305,54386.09090640001
2023-12-03,20:48:36.000,337,11101385,-795,0,1701636515,12963.79310707999,99.09871340999962,54386.216674560004
2023-12-03,20:48:37.000,337,11101328,-795,0,1701636516,12963.867206489995,99.07051689000218,54386.13981624001
2023-12-03,20:48:38.000,337,11101374,-795,0,1701636517,12963.85373386999,99.01412385000003,54386.02802232
2023-12-03,20:48:39.000,337,11101361,-795,0,1701636518,12963.98172376,98.99297646000196,54386.09090640001
2023-12-03,20:48:40.000,337,11101343,-795,0,1701636519,12964.07603209999,98.89428864000365,54386.23064880001
2023-12-03,20:48:41.000,337,11101283,-795,0,1701636520,12964.150131509996,98.8378956000015,54386.167764720005
2023-12-03,20:48:42.000,337,11101279,-795,0,1701636521,12964.16360413,98.8026499500047,54386.10488064
2023-12-03,20:48:43.000,337,11101359,-795,0,1701636522,12964.170340439996,98.75330604000192,54386.000073840005
2023-12-03,20:48:44.000,337,11101363,-795,0,1701636523,12964.204021990001,98.70396212999913,54386.02802232
2023-12-03,20:48:45.000,337,11101391,-795,0,1701636524,12964.18381306,98.64756909000425,54386.08391928
2023-12-03,20:48:46.000,337,11101389,-795,0,1701636525,12964.16360413,98.6264216999989,54386.048983680004
2023-12-03,20:48:47.000,337,11101353,-795,0,1701636526,12964.210758299996,98.61232344000018,54386.13282912
2023-12-03,20:48:48.000,337,11101425,-795,0,1701636527,12964.136658889991,98.59822518000146,54386.069945040006
2023-12-03,20:48:49.000,337,11101324,-795,0,1701636528,12964.09624102999,98.6405199600049,54386.00706096
2023-12-03,20:48:50.000,337,11101362,-795,0,1701636529,12964.02214162,98.68281474000105,54385.902254160006
2023-12-03,20:48:51.000,337,11101271,-795,0,1701636530,12963.95477851999,98.74625691000256,54385.902254160006
2023-12-03,20:48:52.000,337,11101371,-795,0,1701636531,12963.93456958999,98.74625691000256,54385.930202640004
2023-12-03,20:48:53.000,337,11101401,-795,0,1701636532,12963.826788629995,98.78150255999935,54385.79744736
2023-12-03,20:48:54.000,337,11101358,-795,0,1701636533,12963.83352493999,98.8026499500047,54385.85334432001
2023-12-03,20:48:55.000,337,11101340,-795,0,1701636534,12963.89415172999,98.83084647000214,54385.97212536001
2023-12-03,20:48:56.000,337,11101361,-795,0,1701636535,12963.90088804,98.8026499500047,54385.97911248
2023-12-03,20:48:57.000,337,11101312,-795,0,1701636536,12963.867206489995,98.78855168999871,54385.8463572
2023-12-03,20:48:58.000,337,11101332,-795,0,1701636537,12963.88067911,98.71101125999849,54385.79744736
2023-12-03,20:48:59.000,337,11101345,-795,0,1701636538,12963.846997559995,98.69691299999977,54385.62276936
2023-12-03,20:49:00.000,337,11101298,-795,0,1701636539,12963.87394279999,98.66166735000297,54385.68565344001
2023-12-03,20:49:01.000,337,11101399,-795,0,1701636540,12963.91436065999,98.55593039999803,54385.69264056
2023-12-03,20:49:02.000,337,11101322,-795,0,1701636541,12963.846997559995,98.4783899699978,54385.67866632
2023-12-03,20:49:03.000,337,11101355,-795,0,1701636542,12963.91436065999,98.39380040999822,54385.51796256001
2023-12-03,20:49:04.000,337,11101365,-795,0,1701636543,12963.93456958999,98.33035824000399,54385.55289816
2023-12-03,20:49:05.000,337,11101302,-755,0,1701636544,12963.97498744999,98.2457686800044,54385.55988528001
2023-12-03,20:49:06.000,337,11101312,-795,0,1701636545,12963.99519637999,98.1823265100029,54385.53892392001
2023-12-03,20:49:07.000,337,11101349,-795,0,1701636546,12963.968251139995,98.1329826000001,54385.4620656
2023-12-03,20:49:08.000,337,11101398,-795,0,1701636547,12963.948042209995,98.06249129999924,54385.30136184001
2023-12-03,20:49:09.000,337,11101366,-795,0,1701636548,12963.87394279999,98.02724565000244,54385.35027168001
2023-12-03,20:49:10.000,337,11101384,-795,0,1701636549,12963.887415419995,98.04839304000052,54385.46905272001
2023-12-03,20:49:11.000,337,11101386,-795,0,1701636550,12963.867206489995,98.11888434000139,54385.47603984
2023-12-03,20:49:12.000,337,11101313,-795,0,1701636551,12964.028877929995,98.12593347000075,54385.497001200005
2023-12-03,20:49:13.000,337,11101320,-795,0,1701636552,12964.16360413,98.04839304000052,54385.46905272001
2023-12-03,20:49:14.000,337,11101289,-795,0,1701636553,12964.177076749991,97.94970522000222,54385.30834896
2023-12-03,20:49:15.000,337,11101272,-795,0,1701636554,12964.251176159996,97.8228208799992,54385.30834896
2023-12-03,20:49:16.000,337,11101353,-795,0,1701636555,12964.338748189992,97.7875752300024,54385.399181520006
2023-12-03,20:49:17.000,337,11101329,-795,0,1701636556,12964.318539259992,97.7241330600009,54385.399181520006
2023-12-03,20:49:18.000,337,11101347,-795,0,1701636557,12964.358957119992,97.68183828000474,54385.44110424001
2023-12-03,20:49:19.000,337,11101346,-795,0,1701636558,12964.305066640001,97.70298567000282,54385.34328456
2023-12-03,20:49:20.000,337,11101382,-795,0,1701636559,12964.311802949996,97.63249437000195,54385.4620656
2023-12-03,20:49:21.000,337,11101267,-795,0,1701636560,12964.244439850001,97.61134698000387,54385.399181520006
2023-12-03,20:49:22.000,337,11101366,-795,0,1701636561,12964.264648780001,97.59724871999788,54385.5319368
2023-12-03,20:49:23.000,337,11101333,-795,0,1701636562,12964.129922579996,97.59019958999852,54385.44110424001
2023-12-03,20:49:24.000,337,11101367,-795,0,1701636563,12964.089504719996,97.59724871999788,54385.3572588
2023-12-03,20:49:25.000,337,11101363,-795,0,1701636564,12964.089504719996,97.56200307000108,54385.52494968
2023-12-03,20:49:26.000,337,11101334,-795,0,1701636565,12964.069295789996,97.55495394000172,54385.51097544
2023-12-03,20:49:27.000,337,11101340,-795,0,1701636566,12964.008668999995,97.59724871999788,54385.42014288001
2023-12-03,20:49:28.000,337,11101360,-795,0,1701636567,12964.028877929995,97.59019958999852,54385.399181520006
2023-12-03,20:49:29.000,337,11101318,-795,0,1701636568,12964.10297734,97.59019958999852,54385.5319368
2023-12-03,20:49:30.000,337,11101316,-795,0,1701636569,12964.12318627,97.60429785000451,54385.448091360005
2023-12-03,20:49:31.000,337,11101363,-795,0,1701636570,12964.190549369996,97.56905220000044,54385.42014288001
2023-12-03,20:49:32.000,337,11101405,-795,0,1701636571,12964.284857710001,97.52675742000429,54385.40616864
2023-12-03,20:49:33.000,337,11101329,-795,0,1701636572,12964.284857710001,97.44921699000406,54385.30834896
2023-12-03,20:49:34.000,337,11101341,-795,0,1701636573,12964.439792839992,97.38577482000255,54385.29437472
2023-12-03,20:49:35.000,337,11101359,-795,0,1701636574,12964.608200590003,97.27298873999825,54385.46905272001
2023-12-03,20:49:36.000,337,11101360,-795,0,1701636575,12964.715981549998,97.18839917999867,54385.41315576
2023-12-03,20:49:37.000,337,11101312,-795,0,1701636576,12964.837235129999,97.07561310000165,54385.44110424001
2023-12-03,20:49:38.000,337,11101317,-795,0,1701636577,12964.823762509994,96.97692528000334,54385.18956792
2023-12-03,20:49:39.000,337,11101345,-795,0,1701636578,12964.93154346999,96.86413919999904,54385.24546488
2023-12-03,20:49:40.000,337,11101405,-795,0,1701636579,12965.07300597999,96.79364789999818,54385.31533608
2023-12-03,20:49:41.000,337,11101379,-795,0,1701636580,12965.09995122,96.68086182000116,54385.31533608
2023-12-03,20:49:42.000,337,11101391,-795,0,1701636581,12965.19425955999,96.61741964999965,54385.2873876
2023-12-03,20:49:43.000,337,11101379,-795,0,1701636582,12965.17405062999,96.59627226000157,54385.280400480005
2023-12-03,20:49:44.000,337,11101336,-795,0,1701636583,12965.21446848999,96.58922313000221,54385.2175164
2023-12-03,20:49:45.000,337,11101300,-795,0,1701636584,12965.23467741999,96.59627226000157,54385.32232320001
2023-12-03,20:49:46.000,337,11101308,-795,0,1701636585,12965.147105389995,96.60332139000093,54384.993928560005
2023-12-03,20:49:47.000,337,11101394,-795,0,1701636586,12965.09995122,96.68086182000116,54385.17559368
2023-12-03,20:49:48.000,337,11101361,-795,0,1701636587,12965.05953336,96.75840225000138,54384.97995432
2023-12-03,20:49:49.000,337,11101329,-795,0,1701636588,12965.0191155,96.80069703000481,54385.12668384
2023-12-03,20:49:50.000,337,11101375,-795,0,1701636589,12965.03258811999,96.8852865900044,54385.210529280004
2023-12-03,20:49:51.000,337,11101350,-795,0,1701636590,12964.958488709999,96.92758137000055,54385.25245200001
2023-12-03,20:49:52.000,337,11101342,-795,0,1701636591,12964.924807159994,96.9839744100027,54385.24546488
2023-12-03,20:49:53.000,337,11101319,-795,0,1701636592,12964.870916679989,96.99807267000142,54385.20354216001
2023-12-03,20:49:54.000,337,11101338,-795,0,1701636593,12964.715981549998,97.02626918999886,54385.00091568
2023-12-03,20:49:55.000,337,11101358,-795,0,1701636594,12964.695772619998,97.0192200599995,54385.112709600005
2023-12-03,20:49:56.000,337,11101345,-795,0,1701636595,12964.709245239988,96.96987615000398,54385.1476452
2023-12-03,20:49:57.000,337,11101381,-795,0,1701636596,12964.614936899998,96.89938485000312,54385.07078688
2023-12-03,20:49:58.000,337,11101322,-795,0,1701636597,12964.594727969998,96.77954963999946,54385.04982552
2023-12-03,20:49:59.000,337,11101404,-795,0,1701636598,12964.587991660002,96.68791095000051,54385.13367096001
2023-12-03,20:50:00.000,337,11101355,-795,0,1701636599,12964.641882139993,96.53987921999942,54385.24546488
2023-12-03,20:50:01.000,337,11101335,-795,0,1701636600,12964.608200590003,96.36365097000089,54385.23847776
2023-12-03,20:50:02.000,337,11101293,-795,0,1701636601,12964.601464279993,96.19447185000172,54385.17559368
2023-12-03,20:50:03.000,337,11101378,-795,0,1701636602,12964.527364870002,96.0675875099987,54385.04982552
2023-12-03,20:50:04.000,337,11101321,-795,0,1701636603,12964.540837489993,95.87726100000145,54385.02886416
2023-12-03,20:50:05.000,337,11101410,-795,0,1701636604,12964.567782730002,95.72922927000036,54385.063799760006
2023-12-03,20:50:06.000,337,11101352,-795,0,1701636605,12964.635145829998,95.67283622999821,54385.11969672
2023-12-03,20:50:07.000,337,11101371,-795,0,1701636606,12964.614936899998,95.5107062399984,54385.091748240004
2023-12-03,20:50:08.000,337,11101380,-795,0,1701636607,12964.608200590003,95.4120184200001,54385.15463232001
2023-12-03,20:50:09.000,337,11101357,-795,0,1701636608,12964.608200590003,95.39087103000202,54385.042838400004
2023-12-03,20:50:10.000,337,11101422,-795,0,1701636609,12964.689036309988,95.4120184200001,54385.1476452
2023-12-03,20:50:11.000,337,11101407,-795,0,1701636610,12964.668827379988,95.38382190000266,54385.077774
2023-12-03,20:50:12.000,337,11101376,-795,0,1701636611,12964.641882139993,95.41906754999945,54385.042838400004
2023-12-03,20:50:13.000,337,11101361,-795,0,1701636612,12964.635145829998,95.46841146000224,54385.03585128001
2023-12-03,20:50:14.000,337,11101385,-795,0,1701636613,12964.587991660002,95.48955885000032,54384.993928560005
2023-12-03,20:50:15.000,337,11101365,-795,0,1701636614,12964.648618449988,95.53185363000375,54385.112709600005
2023-12-03,20:50:16.000,337,11101351,-795,0,1701636615,12964.621673209993,95.63054145000206,54385.15463232001
2023-12-03,20:50:17.000,337,11101331,-795,0,1701636616,12964.594727969998,95.67283622999821,54385.18956792
2023-12-03,20:50:18.000,337,11101312,-795,0,1701636617,12964.439792839992,95.72922927000036,54385.042838400004
2023-12-03,20:50:19.000,337,11101339,-795,0,1701636618,12964.446529150002,95.78562231000251,54385.08476112001
2023-12-03,20:50:20.000,337,11101383,-795,0,1701636619,12964.345484500001,95.85611361000338,54385.02886416
2023-12-03,20:50:21.000,337,11101363,-795,0,1701636620,12964.244439850001,95.83496621999802,54385.091748240004
2023-12-03,20:50:22.000,337,11101376,-795,0,1701636621,12964.136658889991,95.83496621999802,54385.0079028
2023-12-03,20:50:23.000,337,11101378,-795,0,1701636622,12964.04235055,95.84906448000402,54385.01488992001
2023-12-03,20:50:24.000,337,11101378,-795,0,1701636623,12963.948042209995,95.83496621999802,54384.97995432
2023-12-03,20:50:25.000,337,11101384,-795,0,1701636624,12963.907624349995,95.78562231000251,54385.063799760006
2023-12-03,20:50:26.000,337,11101368,-795,0,1701636625,12963.806579699994,95.76447492000443,54384.93803160001
2023-12-03,20:50:27.000,337,11101365,-795,0,1701636626,12963.75942553,95.70808188000228,54384.96598008001
2023-12-03,20:50:28.000,337,11101386,-795,0,1701636627,12963.631435639989,95.63759058000142,54384.84021192
2023-12-03,20:50:29.000,337,11101388,-795,0,1701636628,12963.550599919989,95.60939406000398,54384.80527632
2023-12-03,20:50:30.000,337,11101402,-795,0,1701636629,12963.503445749993,95.53890276000311,54384.78431496
2023-12-03,20:50:31.000,337,11101353,-795,0,1701636630,12963.557336229998,95.39087103000202,54384.9729672
2023-12-03,20:50:32.000,337,11101398,-795,0,1701636631,12963.537127299998,95.28513408000435,54384.875147520004
2023-12-03,20:50:33.000,337,11101368,-795,0,1701636632,12963.543863609993,95.2287410400022,54384.924057360004
2023-12-03,20:50:34.000,337,11101324,-795,0,1701636633,12963.476500509998,95.13710235000326,54384.72143088001
2023-12-03,20:50:35.000,337,11101356,-795,0,1701636634,12963.543863609993,95.03841452999768,54384.74239224
2023-12-03,20:50:36.000,337,11101339,-795,0,1701636635,12963.550599919989,94.9538249699981,54384.81226344
2023-12-03,20:50:37.000,337,11101365,-795,0,1701636636,12963.617963019999,94.83398976000171,54384.6934824
2023-12-03,20:50:38.000,337,11101374,-795,0,1701636637,12963.617963019999,94.75644933000149,54384.67950816001
2023-12-03,20:50:39.000,337,11101356,-795,0,1701636638,12963.69206242999,94.6718597700019,54384.65155968001
2023-12-03,20:50:40.000,337,11101400,-795,0,1701636639,12963.73248028999,94.62956498999847,54384.77034072001
2023-12-03,20:50:41.000,337,11101365,-795,0,1701636640,12963.77963446,94.55202455999824,54384.79828920001
2023-12-03,20:50:42.000,337,11101303,-795,0,1701636641,12963.77963446,94.53087717000017,54384.74239224
2023-12-03,20:50:43.000,337,11101339,-795,0,1701636642,12963.766161839994,94.4603858699993,54384.58168848001
2023-12-03,20:50:44.000,337,11101357,-795,0,1701636643,12963.766161839994,94.41809109000314,54384.63758544
2023-12-03,20:50:45.000,337,11101352,-795,0,1701636644,12963.846997559995,94.34759979000228,54384.77034072001
2023-12-03,20:50:46.000,337,11101345,-795,0,1701636645,12963.88067911,94.38284543999907,54384.80527632
2023-12-03,20:50:47.000,337,11101375,-795,0,1701636646,12963.786370769994,94.40399283000443,54384.63059832001
2023-12-03,20:50:48.000,337,11101362,-795,0,1701636647,12963.79310707999,94.38284543999907,54384.64457256
2023-12-03,20:50:49.000,337,11101374,-795,0,1701636648,12963.907624349995,94.31940327000484,54384.81226344
2023-12-03,20:50:50.000,337,11101396,-795,0,1701636649,12963.9413059,94.27710849000141,54384.74239224
2023-12-03,20:50:51.000,337,11101366,-795,0,1701636650,12963.91436065999,94.28415762000077,54384.728418000006
2023-12-03,20:50:52.000,337,11101366,-795,0,1701636651,12963.846997559995,94.3264524000042,54384.74239224
2023-12-03,20:50:53.000,337,11101393,-755,0,1701636652,12963.84026125,94.28415762000077,54384.64457256
2023-12-03,20:50:54.000,337,11101339,-795,0,1701636653,12963.79310707999,94.27005936000205,54384.6934824
2023-12-03,20:50:55.000,337,11101411,-795,0,1701636654,12963.867206489995,94.27005936000205,54384.75636648
2023-12-03,20:50:56.000,337,11101326,-795,0,1701636655,12963.79310707999,94.24891197000397,54384.73540512
2023-12-03,20:50:57.000,337,11101338,-795,0,1701636656,12963.77289814999,94.22071544999926,54384.728418000006
2023-12-03,20:50:58.000,337,11101361,-795,0,1701636657,12963.631435639989,94.19251893000182,54384.55374000001
2023-12-03,20:50:59.000,337,11101369,-795,0,1701636658,12963.658380879999,94.15727327999775,54384.6236112
2023-12-03,20:51:00.000,337,11101337,-795,0,1701636659,12963.597754089998,94.1149785000016,54384.6236112
2023-12-03,20:51:01.000,337,11101349,-795,0,1701636660,12963.577545159998,94.0162906800033,54384.54675288
2023-12-03,20:51:02.000,337,11101345,-795,0,1701636661,12963.537127299998,93.95284851000179,54384.58168848001
2023-12-03,20:51:03.000,337,11101370,-795,0,1701636662,12963.449555269988,93.86120982000284,54384.47688168
2023-12-03,20:51:04.000,337,11101381,-795,0,1701636663,12963.442818959993,93.78366939000261,54384.51181728001
2023-12-03,20:51:05.000,337,11101364,-795,0,1701636664,12963.469764199988,93.67088330999832,54384.5886756
2023-12-03,20:51:06.000,337,11101319,-795,0,1701636665,12963.537127299998,93.61449027000344,54384.40701048
2023-12-03,20:51:07.000,337,11101381,-795,0,1701636666,12963.597754089998,93.60744114000408,54384.379062
2023-12-03,20:51:08.000,337,11101356,-795,0,1701636667,12963.69206242999,93.64973592000024,54384.204384000004
2023-12-03,20:51:09.000,337,11101348,-795,0,1701636668,12963.82005232,93.79776765000133,54384.21835824001
2023-12-03,20:51:10.000,337,11101382,-795,0,1701636669,12963.75268921999,93.9669467700005,54384.3091908
2023-12-03,20:51:11.000,337,11101384,-795,0,1701636670,12963.624699329994,93.99514328999794,54384.34412640001
2023-12-03,20:51:12.000,337,11101375,-795,0,1701636671,12963.530390989989,93.81891503999941,54384.35810064
2023-12-03,20:51:13.000,337,11101347,-795,0,1701636672,12963.651644569989,93.54399897000258,54384.31617792001
2023-12-03,20:51:14.000,337,11101395,-795,0,1701636673,12963.786370769994,93.43826202000491,54384.14149992
2023-12-03,20:51:15.000,337,11101382,-795,0,1701636674,12963.9413059,93.45236028000363,54384.169448399996
2023-12-03,20:51:16.000,337,11101363,-795,0,1701636675,12963.93456958999,93.46645854000235,54384.23233248
2023-12-03,20:51:17.000,337,11101367,-795,0,1701636676,12963.98172376,93.28318116000446,54384.35810064
2023-12-03,20:51:18.000,337,11101416,-795,0,1701636677,12964.00193269,93.1633459500008,54384.41399760001
2023-12-03,20:51:19.000,337,11101367,-795,0,1701636678,12964.09624102999,93.08580552000058,54384.560727120006
2023-12-03,20:51:20.000,337,11101381,-795,0,1701636679,12964.089504719996,92.98711770000227,54384.66553392
2023-12-03,20:51:21.000,337,11101364,-795,0,1701636680,12964.170340439996,92.90252814000269,54384.61662408
2023-12-03,20:51:22.000,337,11101359,-795,0,1701636681,12964.01540530999,92.88138075000461,54384.441946080005
2023-12-03,20:51:23.000,337,11101352,-795,0,1701636682,12963.92109697,92.86728248999862,54384.51181728001
2023-12-03,20:51:24.000,337,11101373,-795,0,1701636683,12963.766161839994,92.90957727000205,54384.49784304
2023-12-03,20:51:25.000,337,11101368,-795,0,1701636684,12963.69206242999,93.00121596000099,54384.560727120006
2023-12-03,20:51:26.000,337,11101388,-795,0,1701636685,12963.678589809999,93.14219856000273,54384.6236112
2023-12-03,20:51:27.000,337,11101386,-795,0,1701636686,12963.624699329994,93.23383725000167,54384.58168848001
2023-12-03,20:51:28.000,337,11101353,-795,0,1701636687,12963.638171949999,93.28318116000446,54384.5886756
2023-12-03,20:51:29.000,337,11101289,-795,0,1701636688,12963.685326119994,93.29023029000382,54384.66553392
2023-12-03,20:51:30.000,337,11101335,-795,0,1701636689,12963.651644569989,93.28318116000446,54384.64457256
2023-12-03,20:51:31.000,337,11101369,-795,0,1701636690,12963.591017779989,93.31842681000126,54384.672521039996
2023-12-03,20:51:32.000,337,11101358,-795,0,1701636691,12963.617963019999,93.33957419999933,54384.658546800005
2023-12-03,20:51:33.000,337,11101370,-795,0,1701636692,12963.638171949999,93.33957419999933,54384.55374000001
2023-12-03,20:51:34.000,337,11101377,-795,0,1701636693,12963.705535049994,93.36777072000405,54384.52579152
2023-12-03,20:51:35.000,337,11101343,-795,0,1701636694,12963.867206489995,93.38186898000276,54384.707456640004
2023-12-03,20:51:36.000,337,11101371,-795,0,1701636695,12963.927833279995,93.40301637000084,54384.58168848001
2023-12-03,20:51:37.000,337,11101303,-795,0,1701636696,12964.03561423999,93.3748198500034,54384.609636960005
2023-12-03,20:51:38.000,337,11101399,-795,0,1701636697,12964.190549369996,93.36072159000469,54384.54675288
2023-12-03,20:51:39.000,337,11101338,-795,0,1701636698,12964.332011879997,93.33957419999933,54384.60264984001
2023-12-03,20:51:40.000,337,11101377,-795,0,1701636699,12964.439792839992,93.33957419999933,54384.609636960005
2023-12-03,20:51:41.000,337,11101370,-795,0,1701636700,12964.581255349993,93.30432855000254,54384.63059832001
2023-12-03,20:51:42.000,337,11101380,-795,0,1701636701,12964.682299999993,93.31842681000126,54384.66553392
2023-12-03,20:51:43.000,337,11101326,-795,0,1701636702,12964.769872029989,93.28318116000446,54384.61662408
2023-12-03,20:51:44.000,337,11101352,-795,0,1701636703,12964.817026199999,93.3113776800019,54384.57470136
2023-12-03,20:51:45.000,337,11101384,-795,0,1701636704,12964.91133453999,93.28318116000446,54384.6934824
2023-12-03,20:51:46.000,337,11101377,-795,0,1701636705,12964.870916679989,93.30432855000254,54384.56771424
2023-12-03,20:51:47.000,337,11101420,-795,0,1701636706,12964.89112560999,93.31842681000126,54384.63059832001
2023-12-03,20:51:48.000,337,11101363,-795,0,1701636707,12964.796817269998,93.38186898000276,54384.48386880001
2023-12-03,20:51:49.000,337,11101371,-795,0,1701636708,12964.763135719993,93.41711462999956,54384.35810064
2023-12-03,20:51:50.000,337,11101363,-795,0,1701636709,12964.850707749989,93.45236028000363,54384.504830159996
2023-12-03,20:51:51.000,337,11101395,-795,0,1701636710,12964.877652989999,93.43121288999828,54384.560727120006
2023-12-03,20:51:52.000,337,11101336,-795,0,1701636711,12964.870916679989,93.4100655000002,54384.56771424
2023-12-03,20:51:53.000,337,11101403,-795,0,1701636712,12964.904598229994,93.4100655000002,54384.56771424
2023-12-03,20:51:54.000,337,11101386,-795,0,1701636713,12964.877652989999,93.45236028000363,54384.4489332
2023-12-03,20:51:55.000,337,11101365,-795,0,1701636714,12964.91133453999,93.39596724000148,54384.52579152
2023-12-03,20:51:56.000,337,11101295,-795,0,1701636715,12965.01237918999,93.39596724000148,54384.57470136
2023-12-03,20:51:57.000,337,11101324,-795,0,1701636716,12965.0191155,93.32547594000062,54384.59566272
2023-12-03,20:51:58.000,337,11101405,-795,0,1701636717,12965.03258811999,93.3113776800019,54384.4489332
2023-12-03,20:51:59.000,337,11101368,-795,0,1701636718,12965.09995122,93.24793551000039,54384.47688168
2023-12-03,20:52:00.000,337,11101376,-795,0,1701636719,12965.207732179995,93.22678812000231,54384.66553392
2023-12-03,20:52:01.000,337,11101385,-795,0,1701636720,12965.2212048,93.18449333999888,54384.63758544
2023-12-03,20:52:02.000,337,11101347,-795,0,1701636721,12965.24141373,93.17039508000016,54384.55374000001
2023-12-03,20:52:03.000,337,11101369,-795,0,1701636722,12965.2212048,93.14219856000273,54384.51181728001
2023-12-03,20:52:04.000,337,11101408,-795,0,1701636723,12965.248150039995,93.17039508000016,54384.46290744001
2023-12-03,20:52:05.000,337,11101391,-795,0,1701636724,12965.328985759996,93.15629682000144,54384.55374000001
2023-12-03,20:52:06.000,337,11101374,-795,0,1701636725,12965.396348859991,93.19859160000487,54384.59566272
2023-12-03,20:52:07.000,337,11101325,-795,0,1701636726,12965.456975649991,93.19154246999824,54384.707456640004
2023-12-03,20:52:08.000,337,11101380,-795,0,1701636727,12965.463711960001,93.18449333999888,54384.70046952001
2023-12-03,20:52:09.000,337,11101402,-795,0,1701636728,12965.544547680001,93.17039508000016,54384.67950816001
2023-12-03,20:52:10.000,337,11101383,-795,0,1701636729,12965.544547680001,93.15629682000144,54384.5886756
2023-12-03,20:52:11.000,337,11101404,-795,0,1701636730,12965.645592330002,93.08580552000058,54384.64457256
2023-12-03,20:52:12.000,337,11101405,-795,0,1701636731,12965.692746499997,93.10695290999865,54384.609636960005
2023-12-03,20:52:13.000,337,11101375,-795,0,1701636732,12965.773582219997,93.00121596000099,54384.609636960005
2023-12-03,20:52:14.000,337,11101417,-795,0,1701636733,12965.915044729998,92.93072466000012,54384.658546800005
2023-12-03,20:52:15.000,337,11101400,-795,0,1701636734,12966.117134029999,92.82498771000246,54384.777327840005
2023-12-03,20:52:16.000,337,11101343,-795,0,1701636735,12966.245123919995,92.77564379999967,54384.79130208
2023-12-03,20:52:17.000,337,11101421,-795,0,1701636736,12966.37985012,92.66285772000265,54384.80527632
2023-12-03,20:52:18.000,337,11101360,-795,0,1701636737,12966.406795359995,92.59941555000114,54384.7633536
2023-12-03,20:52:19.000,337,11101407,-795,0,1701636738,12966.427004289995,92.56416990000434,54384.6236112
2023-12-03,20:52:20.000,337,11101374,-795,0,1701636739,12966.46068584,92.55007163999835,54384.71444376
2023-12-03,20:52:21.000,337,11101397,-795,0,1701636740,12966.568466799996,92.51482599000155,54384.81226344
2023-12-03,20:52:22.000,337,11101401,-795,0,1701636741,12966.528048939996,92.64875946000393,54384.80527632
2023-12-03,20:52:23.000,337,11101365,-795,0,1701636742,12966.487631079995,92.72629989000416,54384.728418000006
2023-12-03,20:52:24.000,337,11101343,-795,0,1701636743,12966.51457631999,92.86023335999926,54384.6934824
2023-12-03,20:52:25.000,337,11101390,-795,0,1701636744,12966.575203109991,92.90252814000269,54384.672521039996
2023-12-03,20:52:26.000,337,11101347,-795,0,1701636745,12966.575203109991,92.90252814000269,54384.73540512
2023-12-03,20:52:27.000,337,11101403,-795,0,1701636746,12966.52131263,92.86728248999862,54384.79130208
2023-12-03,20:52:28.000,337,11101387,-795,0,1701636747,12966.447213219995,92.98711770000227,54384.71444376
2023-12-03,20:52:29.000,337,11101338,-795,0,1701636748,12966.2990144,93.05760900000314,54384.65155968001
2023-12-03,20:52:30.000,337,11101326,-795,0,1701636749,12966.184497129994,93.13514943000337,54384.6236112
2023-12-03,20:52:31.000,337,11101361,-795,0,1701636750,12966.137342959999,93.24088638000103,54384.73540512
2023-12-03,20:52:32.000,337,11101355,-795,0,1701636751,12966.063243549994,93.3113776800019,54384.81226344
2023-12-03,20:52:33.000,337,11101353,-795,0,1701636752,12966.049770929989,93.34662332999869,54384.75636648
2023-12-03,20:52:34.000,337,11101410,-795,0,1701636753,12965.908308419988,93.43826202000491,54384.658546800005
2023-12-03,20:52:35.000,337,11101375,-795,0,1701636754,12965.928517349988,93.47350767000171,54384.72143088001
2023-12-03,20:52:36.000,337,11101393,-795,0,1701636755,12966.002616759994,93.55104810000194,54384.777327840005
2023-12-03,20:52:37.000,337,11101414,-795,0,1701636756,12965.989144139989,93.5580972300013,54384.79828920001
2023-12-03,20:52:38.000,337,11101368,-795,0,1701636757,12965.989144139989,93.58629374999873,54384.7633536
2023-12-03,20:52:39.000,337,11101427,-795,0,1701636758,12966.090188789989,93.59334287999809,54384.85418616
2023-12-03,20:52:40.000,337,11101398,-795,0,1701636759,12966.245123919995,93.57924461999937,54384.91707024001
2023-12-03,20:52:41.000,337,11101360,-795,0,1701636760,12966.40005905,93.5580972300013,54384.945018720005
2023-12-03,20:52:42.000,337,11101382,-795,0,1701636761,12966.447213219995,93.5228515800045,54384.924057360004
2023-12-03,20:52:43.000,337,11101402,-795,0,1701636762,12966.595412039991,93.48760593000043,54384.924057360004
2023-12-03,20:52:44.000,337,11101362,-795,0,1701636763,12966.709929309996,93.45940941000299,54384.91707024001
2023-12-03,20:52:45.000,337,11101378,-795,0,1701636764,12966.905282300002,93.43826202000491,54385.04982552
2023-12-03,20:52:46.000,337,11101368,-795,0,1701636765,12966.999590639993,93.42416375999892,54385.00091568
2023-12-03,20:52:47.000,337,11101387,-795,0,1701636766,12967.161262079993,93.4100655000002,54385.091748240004
2023-12-03,20:52:48.000,337,11101380,-795,0,1701636767,12967.302724589994,93.3748198500034,54385.091748240004
2023-12-03,20:52:49.000,337,11101358,-795,0,1701636768,12967.383560309994,93.34662332999869,54384.993928560005
2023-12-03,20:52:50.000,337,11101336,-795,0,1701636769,12967.316197209999,93.29023029000382,54384.96598008001
2023-12-03,20:52:51.000,337,11101354,-795,0,1701636770,12967.41724186,93.27613202999783,54385.14065808
2023-12-03,20:52:52.000,337,11101430,-795,0,1701636771,12967.363351379994,93.24088638000103,54385.04982552
2023-12-03,20:52:53.000,337,11101388,-795,0,1701636772,12967.269043039989,93.27613202999783,54384.86816040001
2023-12-03,20:52:54.000,337,11101408,-795,0,1701636773,12967.167998389988,93.23383725000167,54384.85418616
2023-12-03,20:52:55.000,337,11101377,-795,0,1701636774,12967.073690049998,93.34662332999869,54384.9729672
2023-12-03,20:52:56.000,337,11101400,-795,0,1701636775,12966.831182889997,93.4100655000002,54384.86117328
2023-12-03,20:52:57.000,337,11101316,-795,0,1701636776,12966.45394952999,93.50170418999915,54384.707456640004
2023-12-03,20:52:58.000,337,11101322,-795,0,1701636777,12965.753373289997,93.43121288999828,54384.04368024
2023-12-03,20:52:59.000,337,11101321,-795,0,1701636778,12965.24141373,92.84613510000054,54384.001757519996
2023-12-03,20:53:00.000,337,11101373,-795,0,1701636779,12965.14036908,91.62663561000227,54383.87598936
2023-12-03,20:53:01.000,337,11101426,-795,0,1701636780,12966.056507239999,90.22385873999883,54383.77816968
2023-12-03,20:53:02.000,337,11101382,-795,0,1701636781,12967.73384842999,89.82205832999898,54383.938873440005
2023-12-03,20:53:03.000,337,11101419,-795,0,1701636782,12968.69040444999,90.66795393000211,54384.07861584001
2023-12-03,20:53:04.000,337,11101418,-795,0,1701636783,12968.83186695999,91.72532343000057,54384.38604912001
2023-12-03,20:53:05.000,337,11101278,-795,0,1701636784,12968.488315149989,92.43728556000133,54384.56771424
2023-12-03,20:53:06.000,337,11101341,-795,0,1701636785,12967.976355589992,92.86728248999862,54384.609636960005
2023-12-03,20:53:07.000,337,11101410,-795,0,1701636786,12967.585649609995,93.12105117000465,54384.71444376
2023-12-03,20:53:08.000,337,11101389,-795,0,1701636787,12967.228625179989,93.21973899000295,54384.54675288
2023-12-03,20:53:09.000,337,11101362,-795,0,1701636788,12967.040008499993,93.36072159000469,54384.72143088001
2023-12-03,20:53:10.000,337,11101373,-795,0,1701636789,12966.912018609997,93.46645854000235,54384.875147520004
2023-12-03,20:53:11.000,337,11101385,-795,0,1701636790,12966.777292409992,93.49465505999979,54384.945018720005
2023-12-03,20:53:12.000,337,11101359,-795,0,1701636791,12966.53478524999,93.67088330999832,54384.7633536
2023-12-03,20:53:13.000,337,11101429,-795,0,1701636792,12966.46068584,93.69203070000367,54384.88912176001
2023-12-03,20:53:14.000,337,11101350,-795,0,1701636793,12966.346168569995,93.72727635000047,54384.88912176001
2023-12-03,20:53:15.000,337,11101371,-795,0,1701636794,12966.2990144,93.79071852000197,54384.93803160001
2023-12-03,20:53:16.000,337,11101368,-795,0,1701636795,12966.285541779995,93.81891503999941,54384.96598008001
2023-12-03,20:53:17.000,337,11101380,-795,0,1701636796,12966.19796975,93.84006243000476,54384.86117328
2023-12-03,20:53:18.000,337,11101377,-795,0,1701636797,12966.204706059994,93.79071852000197,54384.85418616
2023-12-03,20:53:19.000,337,11101378,-795,0,1701636798,12966.27206915999,93.73432547999982,54385.01488992001
2023-12-03,20:53:20.000,337,11101383,-795,0,1701636799,12966.29227808999,93.69203070000367,54384.93104448
2023-12-03,20:53:21.000,337,11101322,-795,0,1701636800,12966.42026798,93.62858853000216,54385.0079028
2023-12-03,20:53:22.000,337,11101366,-795,0,1701636801,12966.487631079995,93.57219549000001,54384.95200584
2023-12-03,20:53:23.000,337,11101353,-795,0,1701636802,12966.548257869996,93.46645854000235,54384.903096
2023-12-03,20:53:24.000,337,11101399,-795,0,1701636803,12966.642566210001,93.38186898000276,54384.85418616
2023-12-03,20:53:25.000,337,11101372,-795,0,1701636804,12966.757083479992,93.2620337699991,54384.91008312
2023-12-03,20:53:26.000,337,11101375,-795,0,1701636805,12966.905282300002,93.19154246999824,54385.063799760006
2023-12-03,20:53:27.000,337,11101349,-795,0,1701636806,12967.053481119998,93.03646160999779,54385.07078688
2023-12-03,20:53:28.000,337,11101332,-795,0,1701636807,12967.080426359993,92.93777378999948,54385.112709600005
2023-12-03,20:53:29.000,337,11101353,-795,0,1701636808,12967.134316839998,92.82498771000246,54384.95200584
2023-12-03,20:53:30.000,337,11101326,-795,0,1701636809,12967.215152559998,92.76154554000095,54385.042838400004
2023-12-03,20:53:31.000,337,11101362,-795,0,1701636810,12967.269043039989,92.61351380999986,54385.077774
2023-12-03,20:53:32.000,337,11101322,-795,0,1701636811,12967.322933519994,92.59941555000114,54385.17559368
2023-12-03,20:53:33.000,337,11101396,-795,0,1701636812,12967.275779349999,92.50072773000284,54385.112709600005
2023-12-03,20:53:34.000,337,11101396,-795,0,1701636813,12967.302724589994,92.4584329499994,54385.18956792
2023-12-03,20:53:35.000,337,11101423,-795,0,1701636814,12967.282515659994,92.34564687000238,54385.280400480005
2023-12-03,20:53:36.000,337,11101380,-795,0,1701636815,12967.282515659994,92.33859774000302,54385.280400480005
2023-12-03,20:53:37.000,337,11101350,-795,0,1701636816,12967.235361489998,92.31745034999767,54385.39219440001
2023-12-03,20:53:38.000,337,11101340,-795,0,1701636817,12967.120844219993,92.30335208999895,54385.09873536
2023-12-03,20:53:39.000,337,11101384,-795,0,1701636818,12967.107371599988,92.3244994800043,54385.18956792
2023-12-03,20:53:40.000,337,11101365,-795,0,1701636819,12967.107371599988,92.37384338999982,54385.19655504
2023-12-03,20:53:41.000,337,11101359,-795,0,1701636820,12967.033272189998,92.38794164999854,54385.17559368
2023-12-03,20:53:42.000,337,11101379,-795,0,1701636821,12967.006326950002,92.47253120999812,54385.210529280004
2023-12-03,20:53:43.000,337,11101419,-795,0,1701636822,12966.912018609997,92.55712076999771,54385.210529280004
2023-12-03,20:53:44.000,337,11101411,-795,0,1701636823,12966.858128129992,92.61351380999986,54385.14065808
2023-12-03,20:53:45.000,337,11101351,-795,0,1701636824,12966.757083479992,92.69105424000008,54385.16860656
2023-12-03,20:53:46.000,337,11101351,-795,0,1701636825,12966.709929309996,92.79679118999775,54385.05681264001
2023-12-03,20:53:47.000,337,11101373,-795,0,1701636826,12966.662775140001,92.84613510000054,54385.05681264001
2023-12-03,20:53:48.000,337,11101323,-795,0,1701636827,12966.548257869996,92.93777378999948,54384.93104448
2023-12-03,20:53:49.000,337,11101387,-795,0,1701636828,12966.487631079995,93.03646160999779,54384.896108880006
2023-12-03,20:53:50.000,337,11101366,-795,0,1701636829,12966.48089477,93.12810030000401,54385.02886416
2023-12-03,20:53:51.000,337,11101388,-795,0,1701636830,12966.39332273999,93.17039508000016,54384.91008312
2023-12-03,20:53:52.000,337,11101348,-795,0,1701636831,12966.406795359995,93.21973899000295,54384.945018720005
2023-12-03,20:53:53.000,337,11101372,-795,0,1701636832,12966.42026798,93.20564073000423,54385.00091568
2023-12-03,20:53:54.000,337,11101380,-795,0,1701636833,12966.325959639995,93.2126898600036,54384.79130208
2023-12-03,20:53:55.000,337,11101391,-795,0,1701636834,12966.305750709995,93.19859160000487,54384.88213464
2023-12-03,20:53:56.000,337,11101369,-795,0,1701636835,12966.23838761,93.21973899000295,54384.93803160001
2023-12-03,20:53:57.000,337,11101344,-795,0,1701636836,12966.265332849995,93.10695290999865,54384.903096
2023-12-03,20:53:58.000,337,11101367,-795,0,1701636837,12966.184497129994,93.12810030000401,54384.79828920001
2023-12-03,20:53:59.000,337,11101363,-795,0,1701636838,12966.17102450999,93.07170726000186,54384.78431496
2023-12-03,20:54:00.000,337,11101340,-795,0,1701636839,12966.21817868,93.00826509000035,54384.875147520004
2023-12-03,20:54:01.000,337,11101363,-795,0,1701636840,12966.164288199994,92.97301944000355,54384.875147520004
2023-12-03,20:54:02.000,337,11101372,-795,0,1701636841,12966.157551889999,92.97301944000355,54384.84719904001
2023-12-03,20:54:03.000,337,11101356,-795,0,1701636842,12966.036298309999,92.93072466000012,54384.73540512
2023-12-03,20:54:04.000,337,11101402,-795,0,1701636843,12966.083452479994,92.9659703100042,54384.74239224
2023-12-03,20:54:05.000,337,11101344,-795,0,1701636844,12966.090188789989,92.94482291999884,54384.79828920001
2023-12-03,20:54:06.000,337,11101413,-795,0,1701636845,12966.164288199994,92.99416683000163,54385.00091568
2023-12-03,20:54:07.000,337,11101382,-795,0,1701636846,12966.25186022999,93.00826509000035,54385.03585128001
2023-12-03,20:54:08.000,337,11101400,-795,0,1701636847,12966.27206915999,93.07875639000122,54385.04982552
2023-12-03,20:54:09.000,337,11101377,-795,0,1701636848,12966.35964119,93.10695290999865,54385.08476112001
2023-12-03,20:54:10.000,337,11101388,-795,0,1701636849,12966.35964119,93.18449333999888,54384.93803160001
2023-12-03,20:54:11.000,337,11101412,-795,0,1701636850,12966.46068584,93.18449333999888,54385.03585128001
2023-12-03,20:54:12.000,337,11101363,-795,0,1701636851,12966.427004289995,93.23383725000167,54384.896108880006
2023-12-03,20:54:13.000,337,11101403,-795,0,1701636852,12966.52131263,93.28318116000446,54385.04982552
2023-12-03,20:54:14.000,337,11101329,-795,0,1701636853,12966.595412039991,93.28318116000446,54385.13367096001
2023-12-03,20:54:15.000,337,11101388,-795,0,1701636854,12966.60214835,93.29023029000382,54385.16860656
2023-12-03,20:54:16.000,337,11101364,-795,0,1701636855,12966.58193942,93.33252506999997,54385.210529280004
2023-12-03,20:54:17.000,337,11101380,-795,0,1701636856,12966.49436738999,93.27613202999783,54385.02886416
2023-12-03,20:54:18.000,337,11101368,-795,0,1701636857,12966.48089477,93.26908289999847,54385.12668384
2023-12-03,20:54:19.000,337,11101331,-795,0,1701636858,12966.366377499995,93.22678812000231,54385.077774
2023-12-03,20:54:20.000,337,11101363,-795,0,1701636859,12966.19123343999,93.22678812000231,54385.03585128001
2023-12-03,20:54:21.000,337,11101386,-795,0,1701636860,12966.164288199994,93.14219856000273,54385.19655504
2023-12-03,20:54:22.000,337,11101357,-795,0,1701636861,12966.049770929989,93.17039508000016,54385.10572248001
2023-12-03,20:54:23.000,337,11101374,-795,0,1701636862,12965.968935209989,93.12810030000401,54385.077774
2023-12-03,20:54:24.000,337,11101383,-795,0,1701636863,12965.888099489988,93.09285464999994,54385.00091568
2023-12-03,20:54:25.000,337,11101368,-795,0,1701636864,12965.814000079998,93.04351074000442,54384.98694144001
2023-12-03,20:54:26.000,337,11101331,-795,0,1701636865,12965.706219120002,93.0646581300025,54384.875147520004
2023-12-03,20:54:27.000,337,11101353,-795,0,1701636866,12965.665801260002,93.09285464999994,54384.88213464
2023-12-03,20:54:28.000,337,11101398,-795,0,1701636867,12965.598438159992,93.15629682000144,54384.707456640004
2023-12-03,20:54:29.000,337,11101362,-795,0,1701636868,12965.558020299992,93.11400203999801,54384.64457256
2023-12-03,20:54:30.000,337,11101413,-795,0,1701636869,12965.584965540002,93.15629682000144,54384.7633536
2023-12-03,20:54:31.000,337,11101397,-795,0,1701636870,12965.638856019992,93.21973899000295,54384.7633536
2023-12-03,20:54:32.000,337,11101389,-795,0,1701636871,12965.584965540002,93.2620337699991,54384.672521039996
2023-12-03,20:54:33.000,337,11101345,-795,0,1701636872,12965.598438159992,93.28318116000446,54384.55374000001
2023-12-03,20:54:34.000,337,11101355,-795,0,1701636873,12965.544547680001,93.30432855000254,54384.33015216
2023-12-03,20:54:35.000,337,11101374,-795,0,1701636874,12965.544547680001,93.27613202999783,54384.323165040005
2023-12-03,20:54:36.000,337,11101403,-795,0,1701636875,12965.463711960001,93.43121288999828,54384.28124232
2023-12-03,20:54:37.000,337,11101368,-795,0,1701636876,12965.450239339996,93.59334287999809,54384.323165040005
2023-12-03,20:54:38.000,337,11101368,-795,0,1701636877,12965.416557789991,93.76252200000454,54384.26726808001
2023-12-03,20:54:39.000,337,11101327,-795,0,1701636878,12965.564756610001,93.81891503999941,54384.31617792001
2023-12-03,20:54:40.000,337,11101386,-795,0,1701636879,12965.638856019992,93.84006243000476,54384.34412640001
2023-12-03,20:54:41.000,337,11101349,-795,0,1701636880,12965.719691739992,93.87530808000156,54384.47688168
2023-12-03,20:54:42.000,337,11101370,-795,0,1701636881,12965.706219120002,93.8682589500022,54384.490855920005
2023-12-03,20:54:43.000,337,11101419,-795,0,1701636882,12965.679273879992,93.83301329999813,54384.40002336
2023-12-03,20:54:44.000,337,11101360,-795,0,1701636883,12965.686010190002,93.8682589500022,54384.441946080005
2023-12-03,20:54:45.000,337,11101404,-795,0,1701636884,12965.686010190002,93.84711156000412,54384.54675288
2023-12-03,20:54:46.000,337,11101381,-795,0,1701636885,12965.672537569997,93.84711156000412,54384.59566272
2023-12-03,20:54:47.000,337,11101348,-795,0,1701636886,12965.679273879992,93.79776765000133,54384.55374000001
2023-12-03,20:54:48.000,337,11101360,-795,0,1701636887,12965.679273879992,93.73432547999982,54384.49784304
2023-12-03,20:54:49.000,337,11101377,-795,0,1701636888,12965.753373289997,93.66383417999896,54384.63758544
2023-12-03,20:54:50.000,337,11101413,-795,0,1701636889,12965.605174470002,93.57219549000001,54384.58168848001
2023-12-03,20:54:51.000,337,11101335,-795,0,1701636890,12965.605174470002,93.5087533199985,54384.61662408
2023-12-03,20:54:52.000,337,11101386,-795,0,1701636891,12965.490657199996,93.44531115000427,54384.337139279996
2023-12-03,20:54:53.000,337,11101432,-795,0,1701636892,12965.605174470002,93.36072159000469,54384.64457256
2023-12-03,20:54:54.000,337,11101400,-795,0,1701636893,12965.551283989997,93.3113776800019,54384.67950816001
2023-12-03,20:54:55.000,337,11101388,-795,0,1701636894,12965.531075059997,93.26908289999847,54384.826237680005
2023-12-03,20:54:56.000,337,11101407,-795,0,1701636895,12965.551283989997,93.24088638000103,54384.86117328
2023-12-03,20:54:57.000,337,11101402,-795,0,1701636896,12965.497393509992,93.26908289999847,54384.79828920001
2023-12-03,20:54:58.000,337,11101383,-795,0,1701636897,12965.29530420999,93.29023029000382,54384.54675288
2023-12-03,20:54:59.000,337,11101375,-795,0,1701636898,12965.26162266,93.34662332999869,54384.60264984001
2023-12-03,20:55:00.000,337,11101389,-795,0,1701636899,12965.167314319995,93.41711462999956,54384.64457256
2023-12-03,20:55:01.000,337,11101423,-795,0,1701636900,12965.09321490999,93.50170418999915,54384.61662408
2023-12-03,20:55:02.000,337,11101392,-795,0,1701636901,12964.965225019994,93.57924461999937,54384.60264984001
2023-12-03,20:55:03.000,337,11101383,-795,0,1701636902,12964.864180369994,93.67793243999768,54384.560727120006
2023-12-03,20:55:04.000,337,11101402,-795,0,1701636903,12964.776608339998,93.76252200000454,54384.52579152
2023-12-03,20:55:05.000,337,11101384,-795,0,1701636904,12964.763135719993,93.85416069000348,54384.52579152
2023-12-03,20:55:06.000,337,11101358,-795,0,1701636905,12964.742926789993,93.91760285999771,54384.47688168
2023-12-03,20:55:07.000,337,11101370,-795,0,1701636906,12964.709245239988,93.99514328999794,54384.40002336
2023-12-03,20:55:08.000,337,11101388,-795,0,1701636907,12964.628409520003,94.03743807000137,54384.274255200005
2023-12-03,20:55:09.000,337,11101383,-795,0,1701636908,12964.635145829998,93.99514328999794,54384.18342264
2023-12-03,20:55:10.000,337,11101355,-795,0,1701636909,12964.675563689998,93.95284851000179,54384.337139279996
2023-12-03,20:55:11.000,337,11101359,-795,0,1701636910,12964.641882139993,93.92465199000435,54384.25329384
2023-12-03,20:55:12.000,337,11101381,-795,0,1701636911,12964.689036309988,93.92465199000435,54384.29521656001
2023-12-03,20:55:13.000,337,11101412,-795,0,1701636912,12964.709245239988,93.83301329999813,54384.21835824001
2023-12-03,20:55:14.000,337,11101407,-795,0,1701636913,12964.601464279993,93.81891503999941,54384.09957720001
2023-12-03,20:55:15.000,337,11101382,-795,0,1701636914,12964.561046419993,93.81186591000005,54383.938873440005
2023-12-03,20:55:16.000,337,11101403,-795,0,1701636915,12964.493683319997,93.78366939000261,54383.93188632001
2023-12-03,20:55:17.000,337,11101415,-795,0,1701636916,12964.534101179997,93.70612896000239,54383.95284768
2023-12-03,20:55:18.000,337,11101373,-795,0,1701636917,12964.513892249997,93.68498157000431,54383.95983480001
2023-12-03,20:55:19.000,337,11101404,-795,0,1701636918,12964.446529150002,93.69907983000303,54383.9248992
2023-12-03,20:55:20.000,337,11101362,-795,0,1701636919,12964.399374979992,93.7695711300039,54383.91092496001
2023-12-03,20:55:21.000,337,11101347,-795,0,1701636920,12964.419583909992,93.7554728699979,54384.00874464001
2023-12-03,20:55:22.000,337,11101367,-795,0,1701636921,12964.257912469991,93.79776765000133,54383.834066639996
2023-12-03,20:55:23.000,337,11101406,-795,0,1701636922,12964.311802949996,93.84006243000476,54383.90393784
2023-12-03,20:55:24.000,337,11101368,-795,0,1701636923,12964.284857710001,93.81186591000005,54383.93188632001
2023-12-03,20:55:25.000,337,11101358,-795,0,1701636924,12964.251176159996,93.79776765000133,54383.87598936
2023-12-03,20:55:26.000,337,11101370,-795,0,1701636925,12964.264648780001,93.79071852000197,54384.02970600001
2023-12-03,20:55:27.000,337,11101386,-795,0,1701636926,12964.224230920001,93.81186591000005,54383.9947704
2023-12-03,20:55:28.000,337,11101351,-795,0,1701636927,12964.251176159996,93.82596416999877,54383.95284768
2023-12-03,20:55:29.000,337,11101346,-795,0,1701636928,12964.298330329992,93.80481678000069,54384.0646416
2023-12-03,20:55:30.000,337,11101344,-795,0,1701636929,12964.291594019996,93.79776765000133,54384.036693120004
2023-12-03,20:55:31.000,337,11101345,-795,0,1701636930,12964.284857710001,93.83301329999813,54384.001757519996
2023-12-03,20:55:32.000,337,11101366,-795,0,1701636931,12964.224230920001,93.78366939000261,54384.02970600001
2023-12-03,20:55:33.000,337,11101376,-795,0,1701636932,12964.204021990001,93.77662026000326,54383.91092496001
2023-12-03,20:55:34.000,337,11101409,-795,0,1701636933,12964.1433952,93.7695711300039,54383.95284768
2023-12-03,20:55:35.000,337,11101359,-795,0,1701636934,12964.177076749991,93.78366939000261,54384.07861584001
2023-12-03,20:55:36.000,337,11101416,-795,0,1701636935,12964.089504719996,93.72727635000047,54384.01573176
2023-12-03,20:55:37.000,337,11101324,-795,0,1701636936,12964.07603209999,93.71317809000175,54384.09957720001
2023-12-03,20:55:38.000,337,11101376,-795,0,1701636937,12963.92109697,93.72727635000047,54383.91092496001
2023-12-03,20:55:39.000,337,11101340,-795,0,1701636938,12963.867206489995,93.7695711300039,54383.9248992
2023-12-03,20:55:40.000,337,11101367,-795,0,1701636939,12963.83352493999,93.77662026000326,54384.01573176
2023-12-03,20:55:41.000,337,11101381,-795,0,1701636940,12963.745952909994,93.7695711300039,54383.97380904
2023-12-03,20:55:42.000,337,11101386,-795,0,1701636941,12963.71227135999,93.89645546999964,54383.987783280005
2023-12-03,20:55:43.000,337,11101370,-795,0,1701636942,12963.611226709989,93.89645546999964,54383.96682192
2023-12-03,20:55:44.000,337,11101355,-795,0,1701636943,12963.550599919989,93.88940634000028,54383.93188632001
2023-12-03,20:55:45.000,337,11101342,-795,0,1701636944,12963.537127299998,93.9669467700005,54383.89695072
2023-12-03,20:55:46.000,337,11101334,-795,0,1701636945,12963.463027889993,94.09383111000352,54383.889963600006
2023-12-03,20:55:47.000,337,11101392,-795,0,1701636946,12963.361983239993,94.14317501999903,54383.84804088
2023-12-03,20:55:48.000,337,11101358,-795,0,1701636947,12963.207048110002,94.24186284000461,54383.75720832
2023-12-03,20:55:49.000,337,11101402,-795,0,1701636948,12963.132948699997,94.31940327000484,54383.652401520005
2023-12-03,20:55:50.000,337,11101379,-795,0,1701636949,12963.099267149992,94.43923848000122,54383.79214392001
2023-12-03,20:55:51.000,337,11101413,-795,0,1701636950,12963.038640359991,94.50972978000209,54383.76419544001
2023-12-03,20:55:52.000,337,11101416,-795,0,1701636951,12962.94433202,94.60136847000103,54383.84804088
2023-12-03,20:55:53.000,337,11101334,-795,0,1701636952,12962.769187959995,94.63661411999783,54383.58951744
2023-12-03,20:55:54.000,337,11101388,-795,0,1701636953,12962.63446175999,94.7071054199987,54383.52663336001
2023-12-03,20:55:55.000,337,11101304,-795,0,1701636954,12962.59404389999,94.76349846000085,54383.603491680005
2023-12-03,20:55:56.000,337,11101345,-795,0,1701636955,12962.526680799994,94.82694063000235,54383.64541440001
2023-12-03,20:55:57.000,337,11101368,-795,0,1701636956,12962.412163529989,94.81284237000364,54383.63144016
2023-12-03,20:55:58.000,337,11101377,-795,0,1701636957,12962.338064119998,94.8833336700045,54383.51265912
2023-12-03,20:55:59.000,337,11101415,-795,0,1701636958,12962.317855189998,94.94677583999874,54383.44278792
2023-12-03,20:56:00.000,337,11101399,-795,0,1701636959,12962.324591499993,94.98907062000217,54383.59650456001
2023-12-03,20:56:01.000,337,11101363,-795,0,1701636960,12962.311118879988,94.98202149000281,54383.533620480004
2023-12-03,20:56:02.000,337,11101352,-795,0,1701636961,12962.156183749998,95.02431626999896,54383.25413568
2023-12-03,20:56:03.000,337,11101395,-795,0,1701636962,12962.216810539998,95.03136539999832,54383.30304552
2023-12-03,20:56:04.000,337,11101381,-795,0,1701636963,12962.129238510002,95.0172671399996,54383.149328880005
2023-12-03,20:56:05.000,337,11101394,-795,0,1701636964,12962.189865300003,94.98202149000281,54383.23317432
2023-12-03,20:56:06.000,337,11101349,-795,0,1701636965,12962.237019469998,95.03841452999768,54383.435800800005
2023-12-03,20:56:07.000,337,11101378,-795,0,1701636966,12962.257228399998,95.04546366000432,54383.4707364
2023-12-03,20:56:08.000,337,11101402,-795,0,1701636967,12962.290909949988,95.02431626999896,54383.51265912
2023-12-03,20:56:09.000,337,11101328,-795,0,1701636968,12962.324591499993,95.04546366000432,54383.435800800005
2023-12-03,20:56:10.000,337,11101369,-795,0,1701636969,12962.216810539998,95.05956192000303,54383.27509704
2023-12-03,20:56:11.000,337,11101369,-795,0,1701636970,12962.277437329998,95.10890582999855,54383.35195536
2023-12-03,20:56:12.000,337,11101366,-795,0,1701636971,12962.344800429993,95.10890582999855,54383.34496824
2023-12-03,20:56:13.000,337,11101391,-795,0,1701636972,12962.324591499993,95.1300532200039,54383.25413568
2023-12-03,20:56:14.000,337,11101406,-795,0,1701636973,12962.331327809989,95.15824974000134,54383.28907128001
2023-12-03,20:56:15.000,337,11101418,-795,0,1701636974,12962.466054009994,95.15120061000198,54383.44278792
2023-12-03,20:56:16.000,337,11101384,-795,0,1701636975,12962.53341710999,95.18644625999877,54383.39387808
2023-12-03,20:56:17.000,337,11101359,-795,0,1701636976,12962.567098659994,95.19349538999813,54383.42182656
2023-12-03,20:56:18.000,337,11101400,-795,0,1701636977,12962.53341710999,95.15120061000198,54383.20522584
2023-12-03,20:56:19.000,337,11101337,-795,0,1701636978,12962.61425282999,95.1652988700007,54383.31003264001
2023-12-03,20:56:20.000,337,11101377,-795,0,1701636979,12962.65467068999,95.15824974000134,54383.42182656
2023-12-03,20:56:21.000,337,11101382,-795,0,1701636980,12962.65467068999,95.08070931000111,54383.42881368001
2023-12-03,20:56:22.000,337,11101354,-795,0,1701636981,12962.61425282999,95.10890582999855,54383.435800800005
2023-12-03,20:56:23.000,337,11101434,-795,0,1701636982,12962.55362603999,94.99611975000153,54383.42182656
2023-12-03,20:56:24.000,337,11101372,-795,0,1701636983,12962.526680799994,94.99611975000153,54383.435800800005
2023-12-03,20:56:25.000,337,11101370,-795,0,1701636984,12962.439108769999,94.9185793200013,54383.44278792
2023-12-03,20:56:26.000,337,11101344,-795,0,1701636985,12962.290909949988,94.89038280000386,54383.317019760005
2023-12-03,20:56:27.000,337,11101406,-795,0,1701636986,12962.102293269993,94.87628453999787,54383.330993999996
2023-12-03,20:56:28.000,337,11101395,-795,0,1701636987,12962.007984930002,94.87628453999787,54383.35894248001
2023-12-03,20:56:29.000,337,11101393,-795,0,1701636988,12961.859786109992,94.89038280000386,54383.24016144001
2023-12-03,20:56:30.000,337,11101402,-795,0,1701636989,12961.72505991,94.89743193000322,54383.386890960006
2023-12-03,20:56:31.000,337,11101451,-795,0,1701636990,12961.671169429996,94.93972670999938,54383.37990384001
2023-12-03,20:56:32.000,337,11101371,-795,0,1701636991,12961.53644322999,94.98202149000281,54383.24714856
2023-12-03,20:56:33.000,337,11101355,-795,0,1701636992,12961.51623429999,95.08070931000111,54383.20522584
2023-12-03,20:56:34.000,337,11101360,-795,0,1701636993,12961.35456285999,95.18644625999877,54382.96766376
2023-12-03,20:56:35.000,337,11101373,-795,0,1701636994,12961.36129917,95.2287410400022,54383.00259936001
2023-12-03,20:56:36.000,337,11101369,-795,0,1701636995,12961.39498071999,95.35562537999795,54383.07247056001
2023-12-03,20:56:37.000,337,11101372,-795,0,1701636996,12961.39498071999,95.4120184200001,54383.11439328
2023-12-03,20:56:38.000,337,11101349,-795,0,1701636997,12961.40171703,95.49660797999968,54383.03753496
2023-12-03,20:56:39.000,337,11101436,-795,0,1701636998,12961.42192596,95.56005015000119,54383.0165736
2023-12-03,20:56:40.000,337,11101322,-795,0,1701636999,12961.50276168,95.63759058000142,54383.100419040005
2023-12-03,20:56:41.000,337,11101376,-795,0,1701637000,12961.549915849995,95.73627839999972,54383.10740616
2023-12-03,20:56:42.000,337,11101366,-795,0,1701637001,12961.529706919995,95.80676970000059,54383.03753496
2023-12-03,20:56:43.000,337,11101356,-795,0,1701637002,12961.549915849995,95.85611361000338,54382.96766376
2023-12-03,20:56:44.000,337,11101376,-795,0,1701637003,12961.570124779995,95.91955578000488,54382.92574104001
2023-12-03,20:56:45.000,337,11101349,-795,0,1701637004,12961.65769680999,95.92660491000424,54383.030547840004
2023-12-03,20:56:46.000,337,11101371,-795,0,1701637005,12961.67790573999,96.02529273000255,54383.04452208001
2023-12-03,20:56:47.000,337,11101434,-795,0,1701637006,12961.68464205,96.06053837999934,54383.05849632
2023-12-03,20:56:48.000,337,11101339,-795,0,1701637007,12961.758741459991,96.11693142000149,54383.14234176001
2023-12-03,20:56:49.000,337,11101305,-795,0,1701637008,12961.758741459991,96.11693142000149,54382.932728160005
2023-12-03,20:56:50.000,337,11101377,-795,0,1701637009,12961.853049799996,96.14512793999893,54383.12138040001
2023-12-03,20:56:51.000,337,11101462,-795,0,1701637010,12961.866522420001,96.12398055000085,54383.12138040001
2023-12-03,20:56:52.000,337,11101350,-795,0,1701637011,12961.819368249991,96.15922619999765,54383.00958648
2023-12-03,20:56:53.000,337,11101411,-795,0,1701637012,12961.853049799996,96.11693142000149,54383.163303119996
2023-12-03,20:56:54.000,337,11101418,-795,0,1701637013,12961.76547777,96.13807880999957,54383.100419040005
2023-12-03,20:56:55.000,337,11101426,-795,0,1701637014,12961.772214079996,96.06053837999934,54382.93971528
2023-12-03,20:56:56.000,337,11101407,-795,0,1701637015,12961.799159319991,96.0323418600019,54383.03753496
2023-12-03,20:56:57.000,337,11101407,-795,0,1701637016,12961.886731350001,95.99709620999784,54383.198238720004
2023-12-03,20:56:58.000,337,11101386,-795,0,1701637017,12961.812631939996,96.01119447000383,54383.156316
2023-12-03,20:56:59.000,337,11101352,-795,0,1701637018,12961.799159319991,95.91955578000488,54383.13535464
2023-12-03,20:57:00.000,337,11101363,-795,0,1701637019,12961.778950389991,95.94070317000296,54383.0165736
2023-12-03,20:57:01.000,337,11101353,-795,0,1701637020,12961.731796219996,95.83496621999802,54382.96067664
2023-12-03,20:57:02.000,337,11101445,-795,0,1701637021,12961.846313490001,95.81381882999995,54383.18426448
2023-12-03,20:57:03.000,337,11101413,-795,0,1701637022,12961.859786109992,95.79267144000187,54383.00259936001
2023-12-03,20:57:04.000,337,11101405,-795,0,1701637023,12962.028193860002,95.78562231000251,54383.13535464
2023-12-03,20:57:05.000,337,11101392,-795,0,1701637024,12962.142711129993,95.72922927000036,54383.19125160001
2023-12-03,20:57:06.000,337,11101372,-795,0,1701637025,12962.129238510002,95.72922927000036,54383.19125160001
2023-12-03,20:57:07.000,337,11101436,-795,0,1701637026,12962.317855189998,95.73627839999972,54383.20522584
2023-12-03,20:57:08.000,337,11101398,-795,0,1701637027,12962.317855189998,95.70808188000228,54383.04452208001
2023-12-03,20:57:09.000,337,11101381,-795,0,1701637028,12962.445845079994,95.6869344900042,54383.100419040005
2023-12-03,20:57:10.000,337,11101398,-795,0,1701637029,12962.59404389999,95.722180140001,54383.2261872
2023-12-03,20:57:11.000,337,11101372,-795,0,1701637030,12962.661407,95.70808188000228,54383.33798112001
2023-12-03,20:57:12.000,337,11101442,-715,0,1701637031,12962.70182486,95.6869344900042,54383.35894248001
2023-12-03,20:57:13.000,337,11101374,-795,0,1701637032,12962.748979029995,95.67988536000485,54383.27509704
2023-12-03,20:57:14.000,337,11101392,-795,0,1701637033,12962.688352239995,95.70808188000228,54383.07247056001
2023-12-03,20:57:15.000,337,11101340,-795,0,1701637034,12962.748979029995,95.66578709999885,54383.20522584
2023-12-03,20:57:16.000,337,11101417,-795,0,1701637035,12962.789396889995,95.66578709999885,54383.163303119996
2023-12-03,20:57:17.000,337,11101358,-795,0,1701637036,12962.748979029995,95.56709928000055,54383.28907128001
2023-12-03,20:57:18.000,337,11101430,-795,0,1701637037,12962.728770099995,95.56709928000055,54383.28208416
2023-12-03,20:57:19.000,337,11101440,-795,0,1701637038,12962.68161593,95.55300102000183,54383.20522584
2023-12-03,20:57:20.000,337,11101378,-795,0,1701637039,12962.61425282999,95.60234493000462,54383.156316
2023-12-03,20:57:21.000,337,11101283,-795,0,1701637040,12962.62098914,95.54595189000247,54383.23317432
2023-12-03,20:57:22.000,337,11101436,-795,0,1701637041,12962.439108769999,95.63054145000206,54382.82792136001
2023-12-03,20:57:23.000,337,11101392,-795,0,1701637042,12962.459317699999,95.58119753999927,54383.06548344
2023-12-03,20:57:24.000,337,11101387,-795,0,1701637043,12962.439108769999,95.70808188000228,54383.051509200006
2023-12-03,20:57:25.000,337,11101362,-795,0,1701637044,12962.506471869994,95.6869344900042,54383.12836752
2023-12-03,20:57:26.000,337,11101408,-795,0,1701637045,12962.56036235,95.76447492000443,54383.156316
2023-12-03,20:57:27.000,337,11101373,-795,0,1701637046,12962.546889729994,95.79972057000123,54383.149328880005
2023-12-03,20:57:28.000,337,11101422,-795,0,1701637047,12962.63446175999,95.8702118700021,54383.12836752
2023-12-03,20:57:29.000,337,11101392,-795,0,1701637048,12962.668143309995,95.94775230000232,54383.198238720004
2023-12-03,20:57:30.000,337,11101367,-795,0,1701637049,12962.73550640999,96.0323418600019,54383.156316
2023-12-03,20:57:31.000,337,11101342,-795,0,1701637050,12962.78266058,96.04644012000063,54383.24016144001
2023-12-03,20:57:32.000,337,11101397,-795,0,1701637051,12962.87696891999,96.06053837999934,54383.2261872
2023-12-03,20:57:33.000,337,11101406,-795,0,1701637052,12962.850023679996,96.08873490000406,54383.07945768
2023-12-03,20:57:34.000,337,11101386,-795,0,1701637053,12962.991486189996,96.10988229000213,54383.05849632
2023-12-03,20:57:35.000,337,11101368,-795,0,1701637054,12963.072321909996,96.06053837999934,54383.23317432
2023-12-03,20:57:36.000,337,11101416,-795,0,1701637055,12963.180102869992,96.07463663999806,54383.35894248001
2023-12-03,20:57:37.000,337,11101395,-795,0,1701637056,12963.267674900002,96.0323418600019,54383.30304552
2023-12-03,20:57:38.000,337,11101405,-795,0,1701637057,12963.321565379993,95.98299794999912,54383.37291672
2023-12-03,20:57:39.000,337,11101408,-795,0,1701637058,12963.341774309993,95.91955578000488,54383.330993999996
2023-12-03,20:57:40.000,337,11101360,-795,0,1701637059,12963.382192169993,95.88431013000081,54383.35894248001
2023-12-03,20:57:41.000,337,11101395,-795,0,1701637060,12963.476500509998,95.86316274000274,54383.50567200001
2023-12-03,20:57:42.000,337,11101416,-795,0,1701637061,12963.523654679993,95.84201535000466,54383.5406076
2023-12-03,20:57:43.000,337,11101405,-795,0,1701637062,12963.584281469994,95.83496621999802,54383.46374928
2023-12-03,20:57:44.000,337,11101392,-795,0,1701637063,12963.624699329994,95.79267144000187,54383.54759472001
2023-12-03,20:57:45.000,337,11101385,-795,0,1701637064,12963.77289814999,95.73627839999972,54383.73624696
2023-12-03,20:57:46.000,337,11101353,-795,0,1701637065,12963.77963446,95.74332752999908,54383.65938864
2023-12-03,20:57:47.000,337,11101447,-795,0,1701637066,12963.907624349995,95.69398362000356,54383.67336288001
2023-12-03,20:57:48.000,337,11101437,-795,0,1701637067,12963.91436065999,95.67988536000485,54383.6104788
2023-12-03,20:57:49.000,337,11101345,-795,0,1701637068,12964.00193269,95.65873796999949,54383.58253032
2023-12-03,20:57:50.000,337,11101367,-795,0,1701637069,12964.129922579996,95.60939406000398,54383.80611816
2023-12-03,20:57:51.000,337,11101416,-795,0,1701637070,12964.170340439996,95.59529579999798,54383.81310528001
2023-12-03,20:57:52.000,337,11101429,-795,0,1701637071,12964.224230920001,95.60234493000462,54383.79214392001
2023-12-03,20:57:53.000,337,11101388,-795,0,1701637072,12964.257912469991,95.53185363000375,54383.820092400005
2023-12-03,20:57:54.000,337,11101373,-795,0,1701637073,12964.251176159996,95.50365710999904,54383.70829848
2023-12-03,20:57:55.000,337,11101341,-795,0,1701637074,12964.170340439996,95.4754605900016,54383.50567200001
2023-12-03,20:57:56.000,337,11101429,-795,0,1701637075,12964.230967229996,95.4754605900016,54383.70829848
2023-12-03,20:57:57.000,337,11101453,-795,0,1701637076,12964.325275570001,95.44726407000417,54383.81310528001
2023-12-03,20:57:58.000,337,11101389,-795,0,1701637077,12964.251176159996,95.46136233000288,54383.722272720006
2023-12-03,20:57:59.000,337,11101464,-795,0,1701637078,12964.305066640001,95.4754605900016,54383.76419544001
2023-12-03,20:58:00.000,337,11101359,-795,0,1701637079,12964.372429739997,95.51775536999776,54383.834066639996
2023-12-03,20:58:01.000,337,11101407,-795,0,1701637080,12964.419583909992,95.53890276000311,54383.86201512001
2023-12-03,20:58:02.000,337,11101400,-795,0,1701637081,12964.406111290002,95.60939406000398,54383.834066639996
2023-12-03,20:58:03.000,337,11101405,-795,0,1701637082,12964.439792839992,95.66578709999885,54383.74323408001
2023-12-03,20:58:04.000,337,11101365,-795,0,1701637083,12964.527364870002,95.722180140001,54383.70829848
2023-12-03,20:58:05.000,337,11101400,-795,0,1701637084,12964.641882139993,95.73627839999972,54383.80611816
2023-12-03,20:58:06.000,337,11101413,-795,0,1701637085,12964.729454169988,95.77857318000315,54383.89695072
2023-12-03,20:58:07.000,337,11101391,-795,0,1701637086,12964.823762509994,95.78562231000251,54383.820092400005
2023-12-03,20:58:08.000,337,11101426,-795,0,1701637087,12964.91133453999,95.80676970000059,54383.79913104
2023-12-03,20:58:09.000,337,11101385,-795,0,1701637088,12964.99890657,95.82791708999866,54383.75720832
2023-12-03,20:58:10.000,337,11101445,-795,0,1701637089,12965.07300597999,95.85611361000338,54383.79214392001
2023-12-03,20:58:11.000,337,11101428,-795,0,1701637090,12965.126896459995,95.8702118700021,54383.84804088
2023-12-03,20:58:12.000,337,11101442,-795,0,1701637091,12965.09995122,95.88431013000081,54383.89695072
2023-12-03,20:58:13.000,337,11101391,-795,0,1701637092,12964.945016089994,95.79267144000187,54383.58253032
2023-12-03,20:58:14.000,337,11101435,-795,0,1701637093,12965.14036908,95.722180140001,54383.855028
2023-12-03,20:58:15.000,337,11101359,-795,0,1701637094,12965.19425955999,95.6234923200027,54384.08560296
2023-12-03,20:58:16.000,337,11101462,-795,0,1701637095,12965.268358969995,95.58119753999927,54384.19040976
2023-12-03,20:58:17.000,337,11101428,-795,0,1701637096,12965.26162266,95.46136233000288,54384.16246128
2023-12-03,20:58:18.000,337,11101438,-795,0,1701637097,12965.248150039995,95.38382190000266,54384.0646416
2023-12-03,20:58:19.000,337,11101394,-795,0,1701637098,12965.28183159,95.29923234000307,54384.057654480006
2023-12-03,20:58:20.000,337,11101393,-795,0,1701637099,12965.30204052,95.27103581999836,54384.14149992
2023-12-03,20:58:21.000,337,11101380,-795,0,1701637100,12965.33572206999,95.15120061000198,54384.16246128
2023-12-03,20:58:22.000,337,11101406,-795,0,1701637101,12965.288567899996,95.12300409000454,54384.169448399996
2023-12-03,20:58:23.000,337,11101425,-795,0,1701637102,12965.25488634999,95.05956192000303,54384.12752568001
2023-12-03,20:58:24.000,337,11101396,-795,0,1701637103,12965.32224945,95.03841452999768,54384.09259008
2023-12-03,20:58:25.000,337,11101442,-795,0,1701637104,12965.396348859991,94.94677583999874,54384.09259008
2023-12-03,20:58:26.000,337,11101449,-795,0,1701637105,12965.423294100001,94.8833336700045,54384.05066736001
2023-12-03,20:58:27.000,337,11101388,-795,0,1701637106,12965.416557789991,94.82694063000235,54384.0646416
2023-12-03,20:58:28.000,337,11101413,-795,0,1701637107,12965.29530420999,94.74940020000213,54383.96682192
2023-12-03,20:58:29.000,337,11101427,-795,0,1701637108,12965.31551313999,94.77759671999956,54384.0646416
2023-12-03,20:58:30.000,337,11101411,-795,0,1701637109,12965.32224945,94.8833336700045,54384.28822944
2023-12-03,20:58:31.000,337,11101422,-795,0,1701637110,12965.389612549996,94.93267758000002,54384.204384000004
2023-12-03,20:58:32.000,337,11101366,-795,0,1701637111,12965.470448269996,94.98202149000281,54384.28124232
2023-12-03,20:58:33.000,337,11101334,-795,0,1701637112,12965.578229229992,94.98202149000281,54384.35810064
2023-12-03,20:58:34.000,337,11101411,-795,0,1701637113,12965.632119709997,94.9538249699981,54384.204384000004
2023-12-03,20:58:35.000,337,11101429,-795,0,1701637114,12965.807263770002,94.9538249699981,54384.26726808001
2023-12-03,20:58:36.000,337,11101423,-795,0,1701637115,12965.962198899993,94.96087410000473,54384.35111352
2023-12-03,20:58:37.000,337,11101440,-795,0,1701637116,12966.144079269994,94.87628453999787,54384.4489332
2023-12-03,20:58:38.000,337,11101415,-795,0,1701637117,12966.19796975,94.85513714999979,54384.31617792001
2023-12-03,20:58:39.000,337,11101422,-795,0,1701637118,12966.31248701999,94.83398976000171,54384.40002336
2023-12-03,20:58:40.000,337,11101421,-795,0,1701637119,12966.45394952999,94.79874410999764,54384.63059832001
2023-12-03,20:58:41.000,337,11101409,-795,0,1701637120,12966.54152156,94.74235107000277,54384.59566272
2023-12-03,20:58:42.000,337,11101451,-795,0,1701637121,12966.53478524999,94.72120368000469,54384.560727120006
2023-12-03,20:58:43.000,337,11101411,-795,0,1701637122,12966.47415845999,94.75644933000149,54384.40002336
2023-12-03,20:58:44.000,337,11101434,-795,0,1701637123,12966.5011037,94.72120368000469,54384.46989456
2023-12-03,20:58:45.000,337,11101417,-795,0,1701637124,12966.41353166999,94.78464584999892,54384.33015216
2023-12-03,20:58:46.000,337,11101380,-795,0,1701637125,12966.49436738999,94.7705475900002,54384.63059832001
2023-12-03,20:58:47.000,337,11101378,-795,0,1701637126,12966.48089477,94.86218627999915,54384.65155968001
2023-12-03,20:58:48.000,337,11101398,-795,0,1701637127,12966.44047691,94.90448106000258,54384.609636960005
2023-12-03,20:58:49.000,337,11101388,-795,0,1701637128,12966.35964119,94.9538249699981,54384.490855920005
2023-12-03,20:58:50.000,337,11101367,-795,0,1701637129,12966.366377499995,94.96792323000409,54384.63059832001
2023-12-03,20:58:51.000,337,11101408,-795,0,1701637130,12966.33943226,95.03136539999832,54384.56771424
2023-12-03,20:58:52.000,337,11101381,-795,0,1701637131,12966.29227808999,95.11595495999791,54384.48386880001
2023-12-03,20:58:53.000,337,11101389,-795,0,1701637132,12966.35290487999,95.10890582999855,54384.57470136
2023-12-03,20:58:54.000,337,11101393,-795,0,1701637133,12966.39332273999,95.13710235000326,54384.59566272
2023-12-03,20:58:55.000,337,11101428,-795,0,1701637134,12966.37311380999,95.19349538999813,54384.52579152
2023-12-03,20:58:56.000,337,11101450,-795,0,1701637135,12966.37311380999,95.15120061000198,54384.35810064
2023-12-03,20:58:57.000,337,11101416,-795,0,1701637136,12966.41353166999,95.13710235000326,54384.46290744001
2023-12-03,20:58:58.000,337,11101381,-795,0,1701637137,12966.487631079995,95.05251279000368,54384.48386880001
2023-12-03,20:58:59.000,337,11101372,-795,0,1701637138,12966.568466799996,95.01021801000024,54384.5886756
2023-12-03,20:59:00.000,337,11101361,-795,0,1701637139,12966.55499417999,94.94677583999874,54384.539765760004
2023-12-03,20:59:01.000,337,11101404,-795,0,1701637140,12966.56173049,94.819891500003,54384.539765760004
2023-12-03,20:59:02.000,337,11101388,-795,0,1701637141,12966.595412039991,94.74940020000213,54384.77034072001
2023-12-03,20:59:03.000,337,11101429,-795,0,1701637142,12966.548257869996,94.67890890000126,54384.55374000001
2023-12-03,20:59:04.000,337,11101461,-795,0,1701637143,12966.608884659996,94.56612282000424,54384.66553392
2023-12-03,20:59:05.000,337,11101349,-795,0,1701637144,12966.642566210001,94.4603858699993,54384.68649528
2023-12-03,20:59:06.000,337,11101436,-795,0,1701637145,12966.629093589996,94.41104196000379,54384.74239224
2023-12-03,20:59:07.000,337,11101377,-795,0,1701637146,12966.642566210001,94.36874718000036,54384.71444376
2023-12-03,20:59:08.000,337,11101419,-795,0,1701637147,12966.53478524999,94.361698050001,54384.504830159996
2023-12-03,20:59:09.000,337,11101405,-795,0,1701637148,12966.58193942,94.34759979000228,54384.61662408
2023-12-03,20:59:10.000,337,11101440,-795,0,1701637149,12966.575203109991,94.37579630999971,54384.57470136
2023-12-03,20:59:11.000,337,11101375,-795,0,1701637150,12966.54152156,94.43218935000186,54384.539765760004
2023-12-03,20:59:12.000,337,11101437,-795,0,1701637151,12966.642566210001,94.46743499999866,54384.77034072001
2023-12-03,20:59:13.000,337,11101418,-795,0,1701637152,12966.656038829991,94.54497542999889,54384.6934824
2023-12-03,20:59:14.000,337,11101372,-795,0,1701637153,12966.615620969991,94.65071238000382,54384.539765760004
2023-12-03,20:59:15.000,337,11101431,-795,0,1701637154,12966.669511449996,94.73530194000341,54384.63059832001
2023-12-03,20:59:16.000,337,11101448,-795,0,1701637155,12966.757083479992,94.86218627999915,54384.67950816001
2023-12-03,20:59:17.000,337,11101369,-795,0,1701637156,12966.743610860001,94.9185793200013,54384.60264984001
2023-12-03,20:59:18.000,337,11101430,-795,0,1701637157,12966.810973959997,94.97497236000345,54384.55374000001
2023-12-03,20:59:19.000,337,11101405,-795,0,1701637158,12966.864864440002,95.00316888000089,54384.59566272
2023-12-03,20:59:20.000,337,11101445,-795,0,1701637159,12967.006326950002,94.97497236000345,54384.74239224
2023-12-03,20:59:21.000,337,11101384,-795,0,1701637160,12967.066953740003,94.97497236000345,54384.70046952001
2023-12-03,20:59:22.000,337,11101386,-795,0,1701637161,12967.053481119998,94.98907062000217,54384.609636960005
2023-12-03,20:59:23.000,337,11101422,-795,0,1701637162,12967.194943629998,94.87628453999787,54384.73540512
2023-12-03,20:59:24.000,337,11101416,-795,0,1701637163,12967.167998389988,94.819891500003,54384.6236112
2023-12-03,20:59:25.000,337,11101414,-795,0,1701637164,12967.093898979998,94.74940020000213,54384.43495896001
2023-12-03,20:59:26.000,337,11101374,-795,0,1701637165,12967.194943629998,94.63661411999783,54384.672521039996
2023-12-03,20:59:27.000,337,11101391,-795,0,1701637166,12967.201679939993,94.58727021000232,54384.65155968001
2023-12-03,20:59:28.000,337,11101364,-795,0,1701637167,12967.242097799994,94.52382804000081,54384.79828920001
2023-12-03,20:59:29.000,337,11101380,-795,0,1701637168,12967.269043039989,94.46743499999866,54384.84021192
2023-12-03,20:59:30.000,337,11101353,-795,0,1701637169,12967.262306729994,94.41809109000314,54384.74239224
2023-12-03,20:59:31.000,337,11101405,-795,0,1701637170,12967.127580529988,94.38989456999843,54384.6934824
2023-12-03,20:59:32.000,337,11101367,-795,0,1701637171,12967.134316839998,94.38989456999843,54384.74239224
2023-12-03,20:59:33.000,337,11101428,-795,0,1701637172,12967.087162669988,94.33350153000356,54384.67950816001
2023-12-03,20:59:34.000,337,11101413,-795,0,1701637173,12967.080426359993,94.34055066000292,54384.73540512
2023-12-03,20:59:35.000,337,11101409,-795,0,1701637174,12967.080426359993,94.361698050001,54384.8332248
2023-12-03,20:59:36.000,337,11101453,-795,0,1701637175,12966.905282300002,94.36874718000036,54384.490855920005
2023-12-03,20:59:37.000,337,11101399,-795,0,1701637176,12967.053481119998,94.40399283000443,54384.85418616
2023-12-03,20:59:38.000,337,11101408,-795,0,1701637177,12966.952436469997,94.41809109000314,54384.74937936001
2023-12-03,20:59:39.000,337,11101408,-795,0,1701637178,12966.858128129992,94.44628761000058,54384.79828920001
2023-12-03,20:59:40.000,337,11101428,-795,0,1701637179,12966.797501339992,94.48153326000465,54384.70046952001
2023-12-03,20:59:41.000,337,11101409,-795,0,1701637180,12966.716665619992,94.53087717000017,54384.5886756
2023-12-03,20:59:42.000,337,11101412,-795,0,1701637181,12966.709929309996,94.63661411999783,54384.74937936001
2023-12-03,20:59:43.000,337,11101392,-795,0,1701637182,12966.635829899991,94.63661411999783,54384.5886756
2023-12-03,20:59:44.000,337,11101399,-795,0,1701637183,12966.60214835,94.68595803000062,54384.59566272
2023-12-03,20:59:45.000,337,11101363,-795,0,1701637184,12966.676247759991,94.74235107000277,54384.728418000006
2023-12-03,20:59:46.000,337,11101420,-795,0,1701637185,12966.62235728,94.76349846000085,54384.6934824
2023-12-03,20:59:47.000,337,11101394,-795,0,1701637186,12966.60214835,94.74235107000277,54384.6934824
2023-12-03,20:59:48.000,337,11101424,-795,0,1701637187,12966.575203109991,94.74235107000277,54384.68649528
2023-12-03,20:59:49.000,337,11101392,-795,0,1701637188,12966.58193942,94.73530194000341,54384.56771424
2023-12-03,20:59:50.000,337,11101441,-795,0,1701637189,12966.608884659996,94.73530194000341,54384.5886756
2023-12-03,20:59:51.000,337,11101394,-795,0,1701637190,12966.743610860001,94.7071054199987,54384.75636648
2023-12-03,20:59:52.000,337,11101424,-795,0,1701637191,12966.784028720002,94.68595803000062,54384.79130208
2023-12-03,20:59:53.000,337,11101387,-795,0,1701637192,12966.804237650002,94.62251585999911,54384.74937936001
2023-12-03,20:59:54.000,337,11101385,-795,0,1701637193,12966.797501339992,94.55907369000488,54384.58168848001
2023-12-03,20:59:55.000,337,11101451,-795,0,1701637194,12966.851391819997,94.49563152000337,54384.658546800005
2023-12-03,20:59:56.000,337,11101385,-795,0,1701637195,12966.898545989992,94.46743499999866,54384.7633536
2023-12-03,20:59:57.000,337,11101422,-795,0,1701637196,12966.878337059992,94.44628761000058,54384.826237680005
2023-12-03,20:59:58.000,337,11101470,-795,0,1701637197,12966.858128129992,94.46743499999866,54384.658546800005
2023-12-03,20:59:59.000,337,11101421,-795,0,1701637198,12966.999590639993,94.39694369999779,54384.74937936001
2023-12-03,21:00:00.000,337,11101415,-795,0,1701637199,12967.013063259998,94.361698050001,54384.875147520004
2023-12-03,21:00:01.000,337,11101411,-795,0,1701637200,12967.053481119998,94.35464892000164,54384.7633536
2023-12-03,21:00:02.000,337,11101391,-795,0,1701637201,12967.013063259998,94.3123541399982,54384.74239224
2023-12-03,21:00:03.000,337,11101419,-795,0,1701637202,12966.959172779993,94.31940327000484,54384.64457256
2023-12-03,21:00:04.000,337,11101441,-795,0,1701637203,12966.972645399997,94.31940327000484,54384.61662408
2023-12-03,21:00:05.000,337,11101376,-795,0,1701637204,12967.046744810003,94.29120675000013,54384.65155968001
2023-12-03,21:00:06.000,337,11101383,-795,0,1701637205,12967.040008499993,94.27005936000205,54384.658546800005
2023-12-03,21:00:07.000,337,11101390,-795,0,1701637206,12967.040008499993,94.30530500999885,54384.5886756
2023-12-03,21:00:08.000,337,11101461,-795,0,1701637207,12967.053481119998,94.27710849000141,54384.54675288
2023-12-03,21:00:09.000,337,11101366,-795,0,1701637208,12967.147789459988,94.30530500999885,54384.59566272
2023-12-03,21:00:10.000,337,11101351,-795,0,1701637209,12967.147789459988,94.34759979000228,54384.58168848001
2023-12-03,21:00:11.000,337,11101396,-795,0,1701637210,12967.127580529988,94.3123541399982,54384.52579152
2023-12-03,21:00:12.000,337,11101421,-795,0,1701637211,12967.147789459988,94.38989456999843,54384.490855920005
2023-12-03,21:00:13.000,337,11101409,-795,0,1701637212,12967.120844219993,94.39694369999779,54384.393036240006
2023-12-03,21:00:14.000,337,11101373,-795,0,1701637213,12967.080426359993,94.47448412999802,54384.379062
2023-12-03,21:00:15.000,337,11101398,-795,0,1701637214,12967.154525769998,94.53087717000017,54384.58168848001
2023-12-03,21:00:16.000,337,11101407,-795,0,1701637215,12967.100635289993,94.55907369000488,54384.6236112
2023-12-03,21:00:17.000,337,11101377,-795,0,1701637216,12967.080426359993,94.65776151000318,54384.539765760004
2023-12-03,21:00:18.000,337,11101380,-795,0,1701637217,12966.979381709993,94.70005628999934,54384.52579152
2023-12-03,21:00:19.000,337,11101452,-795,0,1701637218,12966.925491230002,94.74940020000213,54384.46290744001
2023-12-03,21:00:20.000,337,11101416,-795,0,1701637219,12966.858128129992,94.81284237000364,54384.46290744001
2023-12-03,21:00:21.000,337,11101436,-795,0,1701637220,12966.797501339992,94.84808802000043,54384.54675288
2023-12-03,21:00:22.000,337,11101413,-795,0,1701637221,12966.736874549992,94.86218627999915,54384.55374000001
2023-12-03,21:00:23.000,337,11101400,-795,0,1701637222,12966.676247759991,94.84103889000107,54384.5188044
2023-12-03,21:00:24.000,337,11101404,-795,0,1701637223,12966.629093589996,94.84808802000043,54384.5188044
2023-12-03,21:00:25.000,337,11101404,-795,0,1701637224,12966.703193000001,94.78464584999892,54384.658546800005
2023-12-03,21:00:26.000,337,11101395,-795,0,1701637225,12966.662775140001,94.78464584999892,54384.5886756
2023-12-03,21:00:27.000,337,11101397,-795,0,1701637226,12966.635829899991,94.67890890000126,54384.63059832001
2023-12-03,21:00:28.000,337,11101405,-795,0,1701637227,12966.662775140001,94.63661411999783,54384.5188044
2023-12-03,21:00:29.000,337,11101447,-795,0,1701637228,12966.682984070001,94.51677891000145,54384.49784304
2023-12-03,21:00:30.000,337,11101381,-795,0,1701637229,12966.790765029997,94.4251402200025,54384.58168848001
2023-12-03,21:00:31.000,337,11101413,-795,0,1701637230,12966.871600749997,94.29120675000013,54384.672521039996
2023-12-03,21:00:32.000,337,11101406,-795,0,1701637231,12966.925491230002,94.1784206700031,54384.728418000006
2023-12-03,21:00:33.000,337,11101397,-795,0,1701637232,12966.952436469997,94.0162906800033,54384.74239224
2023-12-03,21:00:34.000,337,11101375,-795,0,1701637233,12966.905282300002,93.94579938000243,54384.49784304
2023-12-03,21:00:35.000,337,11101355,-795,0,1701637234,12966.965909090002,93.82596416999877,54384.53277864001
2023-12-03,21:00:36.000,337,11101368,-795,0,1701637235,12966.945700160002,93.74842373999854,54384.55374000001
2023-12-03,21:00:37.000,337,11101432,-795,0,1701637236,12966.992854329997,93.67088330999832,54384.67950816001
2023-12-03,21:00:38.000,337,11101405,-795,0,1701637237,12967.006326950002,93.60744114000408,54384.728418000006
2023-12-03,21:00:39.000,337,11101415,-795,0,1701637238,12966.938963849992,93.60039201000473,54384.707456640004
2023-12-03,21:00:40.000,337,11101393,-795,0,1701637239,12966.891809679997,93.5580972300013,54384.58168848001
2023-12-03,21:00:41.000,337,11101356,-795,0,1701637240,12966.885073370002,93.60039201000473,54384.67950816001
2023-12-03,21:00:42.000,337,11101375,-795,0,1701637241,12966.757083479992,93.59334287999809,54384.64457256
2023-12-03,21:00:43.000,337,11101394,-795,0,1701637242,12966.608884659996,93.64973592000024,54384.55374000001
2023-12-03,21:00:44.000,337,11101345,-795,0,1701637243,12966.548257869996,93.69907983000303,54384.49784304
2023-12-03,21:00:45.000,337,11101406,-795,0,1701637244,12966.528048939996,93.7554728699979,54384.5886756
2023-12-03,21:00:46.000,337,11101408,-795,0,1701637245,12966.51457631999,93.79776765000133,54384.5886756
2023-12-03,21:00:47.000,337,11101430,-795,0,1701637246,12966.406795359995,93.84006243000476,54384.42098472
2023-12-03,21:00:48.000,337,11101402,-795,0,1701637247,12966.346168569995,93.91055372999836,54384.393036240006
2023-12-03,21:00:49.000,337,11101383,-795,0,1701637248,12966.33943226,93.95989764000115,54384.46989456
2023-12-03,21:00:50.000,337,11101382,-795,0,1701637249,12966.305750709995,94.05153633000009,54384.42098472
2023-12-03,21:00:51.000,337,11101407,-795,0,1701637250,12966.25186022999,94.08678198000416,54384.36508776001
2023-12-03,21:00:52.000,337,11101416,-795,0,1701637251,12966.224914989994,94.12202763000096,54384.323165040005
2023-12-03,21:00:53.000,337,11101421,-795,0,1701637252,12966.245123919995,94.12907676000032,54384.204384000004
2023-12-03,21:00:54.000,337,11101388,-795,0,1701637253,12966.27880547,94.14317501999903,54384.28822944
2023-12-03,21:00:55.000,337,11101432,-795,0,1701637254,12966.33943226,94.12907676000032,54384.26726808001
2023-12-03,21:00:56.000,337,11101424,-795,0,1701637255,12966.427004289995,94.10792937000224,54384.28124232
2023-12-03,21:00:57.000,337,11101392,-795,0,1701637256,12966.467422149995,94.02333981000265,54384.204384000004
2023-12-03,21:00:58.000,337,11101359,-795,0,1701637257,12966.45394952999,93.95284851000179,54384.07162872
2023-12-03,21:00:59.000,337,11101437,-795,0,1701637258,12966.43374059999,94.00924155000394,54384.169448399996
2023-12-03,21:01:00.000,337,11101387,-675,0,1701637259,12966.58193942,93.98809415999858,54384.28822944
2023-12-03,21:01:01.000,337,11101383,-795,0,1701637260,12966.629093589996,93.91055372999836,54384.31617792001
2023-12-03,21:01:02.000,337,11101410,-795,0,1701637261,12966.696456689991,93.92465199000435,54384.35111352
2023-12-03,21:01:03.000,337,11101383,-795,0,1701637262,12966.730138239996,93.95284851000179,54384.36508776001
2023-12-03,21:01:04.000,337,11101416,-795,0,1701637263,12966.770556099997,93.93170112000371,54384.33015216
2023-12-03,21:01:05.000,337,11101327,-795,0,1701637264,12966.831182889997,93.97399589999986,54384.48386880001
2023-12-03,21:01:06.000,337,11101367,-795,0,1701637265,12966.831182889997,93.9669467700005,54384.42098472
2023-12-03,21:01:07.000,337,11101358,-795,0,1701637266,12966.844655510002,94.00924155000394,54384.42797184
2023-12-03,21:01:08.000,337,11101419,-795,0,1701637267,12966.804237650002,94.12202763000096,54384.372074880004
2023-12-03,21:01:09.000,337,11101393,-795,0,1701637268,12966.770556099997,94.14317501999903,54384.393036240006
2023-12-03,21:01:10.000,337,11101403,-795,0,1701637269,12966.763819790001,94.23481370999798,54384.5188044
2023-12-03,21:01:11.000,337,11101429,-795,0,1701637270,12966.790765029997,94.29825587999949,54384.59566272
2023-12-03,21:01:12.000,337,11101425,-795,0,1701637271,12966.709929309996,94.38284543999907,54384.54675288
2023-12-03,21:01:13.000,337,11101389,-795,0,1701637272,12966.689720379996,94.43923848000122,54384.54675288
2023-12-03,21:01:14.000,337,11101395,-795,0,1701637273,12966.575203109991,94.50972978000209,54384.36508776001
2023-12-03,21:01:15.000,337,11101348,-795,0,1701637274,12966.58193942,94.52382804000081,54384.49784304
2023-12-03,21:01:16.000,337,11101397,-795,0,1701637275,12966.575203109991,94.62251585999911,54384.441946080005
2023-12-03,21:01:17.000,337,11101431,-795,0,1701637276,12966.52131263,94.58727021000232,54384.42797184
2023-12-03,21:01:18.000,337,11101400,-795,0,1701637277,12966.47415845999,94.66481064000254,54384.46290744001
2023-12-03,21:01:19.000,337,11101400,-795,0,1701637278,12966.447213219995,94.68595803000062,54384.43495896001
2023-12-03,21:01:20.000,337,11101427,-795,0,1701637279,12966.46068584,94.67890890000126,54384.47688168
2023-12-03,21:01:21.000,337,11101356,-795,0,1701637280,12966.406795359995,94.71415454999806,54384.47688168
2023-12-03,21:01:22.000,337,11101355,-795,0,1701637281,12966.29227808999,94.73530194000341,54384.35810064
2023-12-03,21:01:23.000,337,11101408,-795,0,1701637282,12966.21817868,94.73530194000341,54384.31617792001
2023-12-03,21:01:24.000,337,11101422,-795,0,1701637283,12966.17102450999,94.84103889000107,54384.204384000004
2023-12-03,21:01:25.000,337,11101387,-795,0,1701637284,12966.117134029999,94.81284237000364,54384.2393196
2023-12-03,21:01:26.000,337,11101446,-795,0,1701637285,12966.069979859989,94.87628453999787,54384.274255200005
2023-12-03,21:01:27.000,337,11101403,-795,0,1701637286,12966.056507239999,94.87628453999787,54384.16246128
2023-12-03,21:01:28.000,337,11101392,-795,0,1701637287,12966.11039771999,94.87628453999787,54384.1345128
2023-12-03,21:01:29.000,337,11101390,-795,0,1701637288,12966.204706059994,94.8833336700045,54384.09957720001
2023-12-03,21:01:30.000,337,11101352,-795,0,1701637289,12966.33269594999,94.84808802000043,54384.11355144
2023-12-03,21:01:31.000,337,11101413,-795,0,1701637290,12966.447213219995,94.79874410999764,54384.19040976
2023-12-03,21:01:32.000,337,11101447,-795,0,1701637291,12966.595412039991,94.78464584999892,54384.12053856
2023-12-03,21:01:33.000,337,11101407,-795,0,1701637292,12966.689720379996,94.70005628999934,54383.820092400005
2023-12-03,21:01:34.000,337,11101446,-795,0,1701637293,12966.972645399997,94.60136847000103,54384.12053856
2023-12-03,21:01:35.000,337,11101424,-795,0,1701637294,12967.208416249989,94.50268065000273,54384.3091908
2023-12-03,21:01:36.000,337,11101428,-795,0,1701637295,12967.41050554999,94.36874718000036,54384.274255200005
2023-12-03,21:01:37.000,337,11101393,-795,0,1701637296,12967.57217698999,94.18546980000247,54384.36508776001
2023-12-03,21:01:38.000,337,11101389,-795,0,1701637297,12967.585649609995,94.06563458999881,54384.169448399996
2023-12-03,21:01:39.000,337,11101330,-795,0,1701637298,12967.61933116,93.94579938000243,54384.204384000004
2023-12-03,21:01:40.000,337,11101413,-795,0,1701637299,12967.646276399995,93.84711156000412,54384.25329384
2023-12-03,21:01:41.000,337,11101419,-795,0,1701637300,12967.626067469995,93.7202272200011,54384.323165040005
2023-12-03,21:01:42.000,337,11101412,-795,0,1701637301,12967.63280377999,93.69203070000367,54384.35111352
2023-12-03,21:01:43.000,337,11101379,-795,0,1701637302,12967.53849544,93.67793243999768,54384.29521656001
2023-12-03,21:01:44.000,337,11101422,-795,0,1701637303,12967.47786865,93.69203070000367,54384.30220368
2023-12-03,21:01:45.000,337,11101398,-795,0,1701637304,12967.484604959995,93.7202272200011,54384.35810064
2023-12-03,21:01:46.000,337,11101411,-795,0,1701637305,12967.363351379994,93.79071852000197,54384.19739688001
2023-12-03,21:01:47.000,337,11101403,-795,0,1701637306,12967.376823999999,93.82596416999877,54384.30220368
2023-12-03,21:01:48.000,337,11101398,-795,0,1701637307,12967.289251969989,93.95284851000179,54384.169448399996
2023-12-03,21:01:49.000,337,11101400,-795,0,1701637308,12967.215152559998,93.9669467700005,54384.1345128
2023-12-03,21:01:50.000,337,11101420,-795,0,1701637309,12967.282515659994,94.09383111000352,54384.30220368
2023-12-03,21:01:51.000,337,11101385,-795,0,1701637310,12967.275779349999,94.09383111000352,54384.3091908
2023-12-03,21:01:52.000,337,11101438,-795,0,1701637311,12967.336406139999,94.18546980000247,54384.28822944
2023-12-03,21:01:53.000,337,11101412,-795,0,1701637312,12967.309460899989,94.19956806000118,54384.26028096
2023-12-03,21:01:54.000,337,11101381,-795,0,1701637313,12967.248834109989,94.27005936000205,54384.09957720001
2023-12-03,21:01:55.000,337,11101385,-795,0,1701637314,12967.269043039989,94.27005936000205,54384.14848704001
2023-12-03,21:01:56.000,337,11101367,-795,0,1701637315,12967.316197209999,94.33350153000356,54384.24630672001
2023-12-03,21:01:57.000,337,11101421,-795,0,1701637316,12967.316197209999,94.3123541399982,54384.26028096
2023-12-03,21:01:58.000,337,11101391,-795,0,1701637317,12967.295988279999,94.37579630999971,54384.24630672001
2023-12-03,21:01:59.000,337,11101421,-795,0,1701637318,12967.356615069999,94.34055066000292,54384.26726808001
2023-12-03,21:02:00.000,337,11101436,-795,0,1701637319,12967.309460899989,94.39694369999779,54384.28124232
2023-12-03,21:02:01.000,337,11101415,-795,0,1701637320,12967.464396029995,94.30530500999885,54384.33015216
2023-12-03,21:02:02.000,337,11101405,-795,0,1701637321,12967.43745079,94.3123541399982,54384.28822944
2023-12-03,21:02:03.000,337,11101429,-795,0,1701637322,12967.47786865,94.2136663199999,54384.12053856
2023-12-03,21:02:04.000,337,11101423,-795,0,1701637323,12967.55870437,94.18546980000247,54384.11355144
2023-12-03,21:02:05.000,337,11101446,-795,0,1701637324,12967.67322163999,94.03743807000137,54384.28822944
2023-12-03,21:02:06.000,337,11101436,-795,0,1701637325,12967.747321049996,94.05858545999945,54384.28124232
2023-12-03,21:02:07.000,337,11101418,-795,0,1701637326,12967.82142046,93.9669467700005,54384.26028096
2023-12-03,21:02:08.000,337,11101356,-795,0,1701637327,12967.875310939991,93.88235721000092,54384.323165040005
2023-12-03,21:02:09.000,337,11101373,-795,0,1701637328,12967.983091900001,93.80481678000069,54384.34412640001
2023-12-03,21:02:10.000,337,11101355,-795,0,1701637329,12967.942674040001,93.81186591000005,54384.3091908
2023-12-03,21:02:11.000,337,11101383,-795,0,1701637330,12968.010037139997,93.7695711300039,54384.35810064
2023-12-03,21:02:12.000,337,11101413,-795,0,1701637331,12967.962882970001,93.82596416999877,54384.42797184
2023-12-03,21:02:13.000,337,11101371,-795,0,1701637332,12967.895519869991,93.88940634000028,54384.33015216
2023-12-03,21:02:14.000,337,11101396,-795,0,1701637333,12967.848365699996,93.93875025000307,54384.3091908
2023-12-03,21:02:15.000,337,11101414,-795,0,1701637334,12967.787738909996,94.06563458999881,54384.25329384
2023-12-03,21:02:16.000,337,11101408,-795,0,1701637335,12967.80121153,94.22776457999862,54384.46290744001
2023-12-03,21:02:17.000,337,11101399,-795,0,1701637336,12967.814684149991,94.33350153000356,54384.42797184
2023-12-03,21:02:18.000,337,11101409,-795,0,1701637337,12967.686694259995,94.47448412999802,54384.393036240006
2023-12-03,21:02:19.000,337,11101377,-795,0,1701637338,12967.69343056999,94.64366325000447,54384.30220368
2023-12-03,21:02:20.000,337,11101420,-795,0,1701637339,12967.71363949999,94.7705475900002,54384.337139279996
2023-12-03,21:02:21.000,337,11101430,-795,0,1701637340,12967.76079367,94.84103889000107,54384.42098472
2023-12-03,21:02:22.000,337,11101417,-795,0,1701637341,12967.855102009991,94.93267758000002,54384.55374000001
2023-12-03,21:02:23.000,337,11101397,-795,0,1701637342,12967.902256180001,94.96792323000409,54384.56771424
2023-12-03,21:02:24.000,337,11101429,-795,0,1701637343,12967.996564519992,94.96087410000473,54384.490855920005
2023-12-03,21:02:25.000,337,11101406,-795,0,1701637344,12968.164972270002,94.93267758000002,54384.672521039996
2023-12-03,21:02:26.000,337,11101398,-795,0,1701637345,12968.225599060002,94.89743193000322,54384.68649528
2023-12-03,21:02:27.000,337,11101391,-795,0,1701637346,12968.326643709988,94.83398976000171,54384.6236112
2023-12-03,21:02:28.000,337,11101433,-795,0,1701637347,12968.373797879998,94.79874410999764,54384.539765760004
2023-12-03,21:02:29.000,337,11101426,-795,0,1701637348,12968.434424669998,94.68595803000062,54384.57470136
2023-12-03,21:02:30.000,337,11101433,-795,0,1701637349,12968.562414559994,94.59431934000168,54384.72143088001
2023-12-03,21:02:31.000,337,11101427,-795,0,1701637350,12968.623041349994,94.53792629999953,54384.707456640004
2023-12-03,21:02:32.000,337,11101417,-795,0,1701637351,12968.623041349994,94.44628761000058,54384.75636648
2023-12-03,21:02:33.000,337,11101424,-795,0,1701637352,12968.62977765999,94.38989456999843,54384.66553392
2023-12-03,21:02:34.000,337,11101445,-795,0,1701637353,12968.535469319999,94.3264524000042,54384.490855920005
2023-12-03,21:02:35.000,337,11101420,-795,0,1701637354,12968.542205629994,94.27710849000141,54384.49784304
2023-12-03,21:02:36.000,337,11101451,-795,0,1701637355,12968.468106219989,94.22071544999926,54384.55374000001
2023-12-03,21:02:37.000,337,11101399,-795,0,1701637356,12968.400743119993,94.16432241000439,54384.55374000001
2023-12-03,21:02:38.000,337,11101438,-795,0,1701637357,12968.313171089998,94.12907676000032,54384.49784304
2023-12-03,21:02:39.000,337,11101370,-795,0,1701637358,12968.272753229998,94.10792937000224,54384.52579152
2023-12-03,21:02:40.000,337,11101424,-795,0,1701637359,12968.178444889993,94.10088024000288,54384.490855920005
2023-12-03,21:02:41.000,337,11101377,-795,0,1701637360,12968.111081789997,94.08678198000416,54384.41399760001
2023-12-03,21:02:42.000,337,11101404,-795,0,1701637361,12968.090872859997,94.09383111000352,54384.42797184
2023-12-03,21:02:43.000,337,11101396,-795,0,1701637362,12968.077400239992,94.1149785000016,54384.379062
2023-12-03,21:02:44.000,337,11101404,-795,0,1701637363,12968.063927620002,94.10792937000224,54384.4489332
2023-12-03,21:02:45.000,337,11101400,-795,0,1701637364,12968.191917509997,94.12907676000032,54384.54675288
2023-12-03,21:02:46.000,337,11101402,-795,0,1701637365,12968.218862749993,94.12907676000032,54384.55374000001
2023-12-03,21:02:47.000,337,11101460,-795,0,1701637366,12968.286225849988,94.12202763000096,54384.4489332
2023-12-03,21:02:48.000,337,11101461,-795,0,1701637367,12968.346852639988,94.0797328500048,54384.4489332
2023-12-03,21:02:49.000,337,11101408,-795,0,1701637368,12968.528733009989,94.0162906800033,54384.5886756
2023-12-03,21:02:50.000,337,11101405,-795,0,1701637369,12968.60956872999,93.98809415999858,54384.57470136
2023-12-03,21:02:51.000,337,11101373,-795,0,1701637370,12968.663459209994,93.903504599999,54384.53277864001
2023-12-03,21:02:52.000,337,11101400,-795,0,1701637371,12968.77124016999,93.84006243000476,54384.609636960005
2023-12-03,21:02:53.000,337,11101387,-795,0,1701637372,12968.81839434,93.7202272200011,54384.48386880001
2023-12-03,21:02:54.000,337,11101443,-795,0,1701637373,12968.926175299996,93.64973592000024,54384.504830159996
2023-12-03,21:02:55.000,337,11101432,-795,0,1701637374,12969.101319360001,93.51580244999786,54384.658546800005
2023-12-03,21:02:56.000,337,11101432,-795,0,1701637375,12969.229309249997,93.47350767000171,54384.74937936001
2023-12-03,21:02:57.000,337,11101420,-795,0,1701637376,12969.229309249997,93.34662332999869,54384.73540512
2023-12-03,21:02:58.000,337,11101342,-795,0,1701637377,12969.242781870002,93.33957419999933,54384.609636960005
2023-12-03,21:02:59.000,337,11101378,-795,0,1701637378,12969.343826520002,93.25498463999975,54384.63059832001
2023-12-03,21:03:00.000,337,11101375,-795,0,1701637379,12969.357299139992,93.20564073000423,54384.70046952001
2023-12-03,21:03:01.000,337,11101388,-795,0,1701637380,12969.276463419992,93.2126898600036,54384.672521039996
2023-12-03,21:03:02.000,337,11101459,-795,0,1701637381,12969.316881279992,93.17744420999952,54384.84719904001
2023-12-03,21:03:03.000,337,11101446,-795,0,1701637382,12969.256254489992,93.11400203999801,54384.73540512
2023-12-03,21:03:04.000,337,11101362,-755,0,1701637383,12969.168682459996,93.1633459500008,54384.6934824
2023-12-03,21:03:05.000,337,11101392,-795,0,1701637384,12969.148473529996,93.18449333999888,54384.77034072001
2023-12-03,21:03:06.000,337,11101354,-795,0,1701637385,12969.02048364,93.2126898600036,54384.73540512
2023-12-03,21:03:07.000,337,11101397,-795,0,1701637386,12968.926175299996,93.3113776800019,54384.72143088001
2023-12-03,21:03:08.000,337,11101441,-795,0,1701637387,12968.73755862,93.36072159000469,54384.67950816001
2023-12-03,21:03:09.000,337,11101363,-795,0,1701637388,12968.71734969,93.45940941000299,54384.60264984001
2023-12-03,21:03:10.000,337,11101429,-795,0,1701637389,12968.73082230999,93.55104810000194,54384.777327840005
2023-12-03,21:03:11.000,337,11101405,-795,0,1701637390,12968.6567229,93.64973592000024,54384.875147520004
2023-12-03,21:03:12.000,337,11101401,-795,0,1701637391,12968.62977765999,93.6567850499996,54384.88912176001
2023-12-03,21:03:13.000,337,11101407,-795,0,1701637392,12968.528733009989,93.69203070000367,54384.896108880006
2023-12-03,21:03:14.000,337,11101453,-795,0,1701637393,12968.447897289989,93.70612896000239,54384.6934824
2023-12-03,21:03:15.000,337,11101386,-795,0,1701637394,12968.508524079989,93.7202272200011,54384.777327840005
2023-12-03,21:03:16.000,337,11101418,-795,0,1701637395,12968.528733009989,93.70612896000239,54384.86816040001
2023-12-03,21:03:17.000,337,11101390,-795,0,1701637396,12968.515260389999,93.7202272200011,54384.826237680005
2023-12-03,21:03:18.000,337,11101431,-795,0,1701637397,12968.575887179999,93.6567850499996,54384.79828920001
2023-12-03,21:03:19.000,337,11101446,-795,0,1701637398,12968.54894193999,93.6215394000028,54384.84719904001
2023-12-03,21:03:20.000,337,11101400,-795,0,1701637399,12968.623041349994,93.5087533199985,54385.05681264001
2023-12-03,21:03:21.000,337,11101391,-795,0,1701637400,12968.63651397,93.42416375999892,54385.01488992001
2023-12-03,21:03:22.000,337,11101347,-795,0,1701637401,12968.67019551999,93.36072159000469,54384.993928560005
2023-12-03,21:03:23.000,337,11101394,-795,0,1701637402,12968.6567229,93.27613202999783,54384.88912176001
2023-12-03,21:03:24.000,337,11101420,-795,0,1701637403,12968.73082230999,93.21973899000295,54384.93104448
2023-12-03,21:03:25.000,337,11101412,-795,0,1701637404,12968.81839434,93.12105117000465,54384.98694144001
2023-12-03,21:03:26.000,337,11101425,-795,0,1701637405,12968.93964792,93.08580552000058,54385.042838400004
2023-12-03,21:03:27.000,337,11101373,-795,0,1701637406,12969.02048364,93.05055987000378,54385.112709600005
2023-12-03,21:03:28.000,337,11101423,-795,0,1701637407,12969.128264599996,93.00826509000035,54385.03585128001
2023-12-03,21:03:29.000,337,11101358,-795,0,1701637408,12969.182155080001,92.97301944000355,54384.993928560005
2023-12-03,21:03:30.000,337,11101383,-795,0,1701637409,12969.262990800002,92.97301944000355,54384.95200584
2023-12-03,21:03:31.000,337,11101372,-795,0,1701637410,12969.310144969997,92.94482291999884,54384.97995432
2023-12-03,21:03:32.000,337,11101439,-795,0,1701637411,12969.404453310002,93.03646160999779,54385.05681264001
2023-12-03,21:03:33.000,337,11101415,-795,0,1701637412,12969.411189619997,92.9659703100042,54385.05681264001
2023-12-03,21:03:34.000,337,11101419,-795,0,1701637413,12969.397716999993,92.97301944000355,54385.02187704
2023-12-03,21:03:35.000,337,11101407,-795,0,1701637414,12969.485289030003,92.98711770000227,54385.20354216001
2023-12-03,21:03:36.000,337,11101424,-795,0,1701637415,12969.471816409998,93.04351074000442,54385.23847776
2023-12-03,21:03:37.000,337,11101348,-795,0,1701637416,12969.451607479998,93.05760900000314,54385.210529280004
2023-12-03,21:03:38.000,337,11101422,-795,0,1701637417,12969.343826520002,93.07875639000122,54385.0079028
2023-12-03,21:03:39.000,337,11101381,-795,0,1701637418,12969.330353899997,93.07170726000186,54385.07078688
2023-12-03,21:03:40.000,337,11101443,-795,0,1701637419,12969.256254489992,93.12810030000401,54385.2175164
2023-12-03,21:03:41.000,337,11101447,-795,0,1701637420,12969.229309249997,93.12810030000401,54385.19655504
2023-12-03,21:03:42.000,337,11101433,-795,0,1701637421,12969.269727109997,93.14219856000273,54385.23847776
2023-12-03,21:03:43.000,337,11101389,-795,0,1701637422,12969.215836629992,93.11400203999801,54385.17559368
2023-12-03,21:03:44.000,337,11101433,-795,0,1701637423,12969.269727109997,93.11400203999801,54385.13367096001
2023-12-03,21:03:45.000,337,11101364,-795,0,1701637424,12969.350562829997,93.09285464999994,54385.22450352001
2023-12-03,21:03:46.000,337,11101408,-795,0,1701637425,12969.397716999993,93.04351074000442,54385.161619440005
2023-12-03,21:03:47.000,337,11101434,-795,0,1701637426,12969.431398549998,92.95892118000484,54385.26642624
2023-12-03,21:03:48.000,337,11101468,-795,0,1701637427,12969.438134859993,92.89547901000333,54385.12668384
2023-12-03,21:03:49.000,337,11101423,-795,0,1701637428,12969.505497959988,92.78974205999839,54385.12668384
2023-12-03,21:03:50.000,337,11101441,-795,0,1701637429,12969.640224159994,92.73334902000352,54385.30136184001
2023-12-03,21:03:51.000,337,11101445,-795,0,1701637430,12969.734532499999,92.61351380999986,54385.329310320005
2023-12-03,21:03:52.000,337,11101424,-795,0,1701637431,12969.795159289999,92.55007163999835,54385.31533608
2023-12-03,21:03:53.000,337,11101367,-795,0,1701637432,12969.902940249995,92.47253120999812,54385.29437472
2023-12-03,21:03:54.000,337,11101330,-795,0,1701637433,12969.91641287,92.37384338999982,54385.18956792
2023-12-03,21:03:55.000,337,11101398,-795,0,1701637434,12969.99724859,92.27515557000152,54385.259439120004
2023-12-03,21:03:56.000,337,11101460,-795,0,1701637435,12970.15218371999,92.1623694900045,54385.37123304001
2023-12-03,21:03:57.000,337,11101406,-795,0,1701637436,12970.300382540001,92.02843602000212,54385.36424592
2023-12-03,21:03:58.000,337,11101414,-795,0,1701637437,12970.462053980002,91.92974820000381,54385.259439120004
2023-12-03,21:03:59.000,337,11101434,-795,0,1701637438,12970.583307560002,91.83810951000487,54385.38520728
2023-12-03,21:04:00.000,337,11101401,-795,0,1701637439,12970.738242689993,91.78171647000272,54385.545911040004
2023-12-03,21:04:01.000,337,11101415,-795,0,1701637440,12970.859496269994,91.71122517000185,54385.47603984
2023-12-03,21:04:02.000,337,11101458,-795,0,1701637441,12970.893177819999,91.66188125999906,54385.19655504
2023-12-03,21:04:03.000,337,11101384,-795,0,1701637442,12971.00769508999,91.67597951999778,54385.399181520006
2023-12-03,21:04:04.000,337,11101428,-795,0,1701637443,12971.11547605,91.76056908000464,54385.427130000004
2023-12-03,21:04:05.000,337,11101441,-795,0,1701637444,12971.23672963,91.77466734000336,54385.5319368
2023-12-03,21:04:06.000,337,11101433,-795,0,1701637445,12971.27714749,91.85925690000295,54385.58084664
2023-12-03,21:04:07.000,337,11101392,-795,0,1701637446,12971.27041117999,91.97204297999997,54385.50398832
2023-12-03,21:04:08.000,337,11101428,-795,0,1701637447,12971.31082903999,92.14122209999914,54385.60879512001
2023-12-03,21:04:09.000,337,11101396,-795,0,1701637448,12971.31756535,92.27515557000152,54385.69962768
2023-12-03,21:04:10.000,337,11101434,-795,0,1701637449,12971.25020224999,92.4584329499994,54385.566872400006
2023-12-03,21:04:11.000,337,11101417,-795,0,1701637450,12971.19631177,92.57826816000306,54385.62276936
2023-12-03,21:04:12.000,337,11101455,-795,0,1701637451,12971.10873973999,92.73334902000352,54385.60879512001
2023-12-03,21:04:13.000,337,11101433,-795,0,1701637452,12970.940331989994,92.84613510000054,54385.47603984
2023-12-03,21:04:14.000,337,11101417,-795,0,1701637453,12970.866232579989,92.89547901000333,54385.52494968
2023-12-03,21:04:15.000,337,11101459,-795,0,1701637454,12970.832551029998,92.98711770000227,54385.69962768
2023-12-03,21:04:16.000,337,11101468,-795,0,1701637455,12970.697824829993,93.02236334999907,54385.69962768
2023-12-03,21:04:17.000,337,11101321,-795,0,1701637456,12970.616989109993,93.03646160999779,54385.63674360001
2023-12-03,21:04:18.000,337,11101448,-795,0,1701637457,12970.414899809992,93.02941247999843,54385.51796256001
2023-12-03,21:04:19.000,337,11101417,-795,0,1701637458,12970.361009330001,93.00121596000099,54385.601808
2023-12-03,21:04:20.000,337,11101427,-795,0,1701637459,12970.313855159991,92.92367553000076,54385.601808
2023-12-03,21:04:21.000,337,11101410,-795,0,1701637460,12970.293646229991,92.83908597000118,54385.67866632
2023-12-03,21:04:22.000,337,11101439,-795,0,1701637461,12970.374481949992,92.7051524999988,54385.67866632
2023-12-03,21:04:23.000,337,11101396,-795,0,1701637462,12970.394690879992,92.62056293999922,54385.69962768
2023-12-03,21:04:24.000,337,11101391,-795,0,1701637463,12970.556362319992,92.49367860000348,54385.7415504
2023-12-03,21:04:25.000,337,11101365,-795,0,1701637464,12970.670879589998,92.3244994800043,54385.70661480001
2023-12-03,21:04:26.000,337,11101383,-795,0,1701637465,12970.852759959998,92.14122209999914,54385.76949888
2023-12-03,21:04:27.000,337,11101443,-795,0,1701637466,12971.014431399999,91.93679733000317,54385.79046024
2023-12-03,21:04:28.000,337,11101383,-795,0,1701637467,12971.18957545999,91.8028638600008,54385.930202640004
2023-12-03,21:04:29.000,337,11101459,-795,0,1701637468,12971.344510589995,91.67597951999778,54385.95815112
2023-12-03,21:04:30.000,337,11101464,-795,0,1701637469,12971.432082619991,91.58434082999884,54385.92321552001
2023-12-03,21:04:31.000,337,11101454,-795,0,1701637470,12971.580281440001,91.54909518000204,54385.96513824
2023-12-03,21:04:32.000,337,11101421,-795,0,1701637471,12971.640908230002,91.46450562000246,54385.88827992
2023-12-03,21:04:33.000,337,11101425,-795,0,1701637472,12971.688062399997,91.44335823000438,54386.000073840005
2023-12-03,21:04:34.000,337,11101331,-795,0,1701637473,12971.681326090002,91.46450562000246,54386.06295792001
2023-12-03,21:04:35.000,337,11101476,-795,0,1701637474,12971.667853469997,91.48565301000053,54386.048983680004
2023-12-03,21:04:36.000,337,11101425,-795,0,1701637475,12971.560072510001,91.63368474000163,54386.07693216
2023-12-03,21:04:37.000,337,11101418,-795,0,1701637476,12971.452291549991,91.71827430000121,54386.02103520001
2023-12-03,21:04:38.000,337,11101450,-795,0,1701637477,12971.31082903999,91.85220777000359,54385.97911248
2023-12-03,21:04:39.000,337,11101443,-795,0,1701637478,12971.16936652999,92.03548515000148,54386.00706096
2023-12-03,21:04:40.000,337,11101470,-795,0,1701637479,12971.05484926,92.12007471000106,54386.048983680004
2023-12-03,21:04:41.000,337,11101346,-795,0,1701637480,12970.933595679999,92.2610573100028,54386.07693216
2023-12-03,21:04:42.000,337,11101356,-795,0,1701637481,12970.744978999988,92.43023643000197,54385.86731856
2023-12-03,21:04:43.000,337,11101447,-795,0,1701637482,12970.576571249992,92.51482599000155,54385.85334432001
2023-12-03,21:04:44.000,337,11101453,-795,0,1701637483,12970.381218260001,92.63466119999794,54385.86731856
2023-12-03,21:04:45.000,337,11101389,-795,0,1701637484,12970.307118849996,92.62056293999922,54385.88827992
2023-12-03,21:04:46.000,337,11101455,-795,0,1701637485,12970.21954682,92.58531729000242,54385.930202640004
2023-12-03,21:04:47.000,337,11101417,-795,0,1701637486,12970.1387111,92.57826816000306,54385.832382960005
2023-12-03,21:04:48.000,337,11101433,-795,0,1701637487,12970.09829324,92.6064646800005,54385.79046024
2023-12-03,21:04:49.000,337,11101339,-795,0,1701637488,12970.09155692999,92.57826816000306,54385.92321552001
2023-12-03,21:04:50.000,337,11101381,-795,0,1701637489,12969.99724859,92.51482599000155,54385.783473120006
2023-12-03,21:04:51.000,337,11101428,-795,0,1701637490,12970.003984899995,92.49367860000348,54385.86731856
2023-12-03,21:04:52.000,337,11101414,-795,0,1701637491,12969.983775969995,92.46548207999876,54385.8463572
2023-12-03,21:04:53.000,337,11101433,-795,0,1701637492,12969.88946762999,92.40203991000453,54385.68565344001
2023-12-03,21:04:54.000,337,11101436,-755,0,1701637493,12969.99051227999,92.34564687000238,54385.68565344001
2023-12-03,21:04:55.000,337,11101422,-795,0,1701637494,12970.11176585999,92.27515557000152,54385.881292800004
2023-12-03,21:04:56.000,337,11101445,-795,0,1701637495,12970.23975575,92.20466427000065,54385.90924128
2023-12-03,21:04:57.000,337,11101309,-795,0,1701637496,12970.361009330001,92.09187819000363,54385.88827992
2023-12-03,21:04:58.000,337,11101403,-795,0,1701637497,12970.394690879992,92.06368166999891,54385.76949888
2023-12-03,21:04:59.000,337,11101384,-795,0,1701637498,12970.522680770002,92.02138689000276,54385.80443448001
2023-12-03,21:05:00.000,337,11101375,-795,0,1701637499,12970.670879589998,91.97909210999933,54385.86033144
2023-12-03,21:05:01.000,337,11101432,-795,0,1701637500,12970.731506379998,91.9015516799991,54385.90924128
2023-12-03,21:05:02.000,337,11101445,-795,0,1701637501,12970.846023649989,91.95794472000125,54385.95815112
2023-12-03,21:05:03.000,337,11101441,-795,0,1701637502,12970.744978999988,91.97204297999997,54385.90924128
2023-12-03,21:05:04.000,337,11101420,-795,0,1701637503,12970.825814719989,92.02843602000212,54385.95815112
2023-12-03,21:05:05.000,337,11101337,-795,0,1701637504,12970.906650439989,92.02138689000276,54386.069945040006
2023-12-03,21:05:06.000,337,11101378,-795,0,1701637505,12970.839287339993,92.06368166999891,54386.00706096
2023-12-03,21:05:07.000,337,11101415,-795,0,1701637506,12970.778660549993,92.21171340000001,54386.07693216
2023-12-03,21:05:08.000,337,11101417,-795,0,1701637507,12970.765187929988,92.34564687000238,54386.097893520004
2023-12-03,21:05:09.000,337,11101381,-795,0,1701637508,12970.704561140003,92.37384338999982,54386.02802232
2023-12-03,21:05:10.000,337,11101387,-795,0,1701637509,12970.670879589998,92.55712076999771,54386.02802232
2023-12-03,21:05:11.000,337,11101458,-795,0,1701637510,12970.751715309998,92.64171033000457,54386.18872608001
2023-12-03,21:05:12.000,337,11101457,-795,0,1701637511,12970.738242689993,92.7051524999988,54386.069945040006
2023-12-03,21:05:13.000,337,11101395,-795,0,1701637512,12970.664143280002,92.74039815000287,54386.09090640001
2023-12-03,21:05:14.000,337,11101406,-795,0,1701637513,12970.502471840002,92.74744728000223,54385.95815112
2023-12-03,21:05:15.000,337,11101390,-795,0,1701637514,12970.387954569997,92.72629989000416,54386.03500944
2023-12-03,21:05:16.000,337,11101428,-795,0,1701637515,12970.347536709996,92.67695598000137,54386.02103520001
2023-12-03,21:05:17.000,337,11101411,-795,0,1701637516,12970.15892003,92.62056293999922,54385.99308672001
2023-12-03,21:05:18.000,337,11101420,-795,0,1701637517,12970.01072120999,92.55007163999835,54385.88827992
2023-12-03,21:05:19.000,337,11101430,-795,0,1701637518,12969.862522389994,92.43728556000133,54385.97911248
2023-12-03,21:05:20.000,337,11101477,-795,0,1701637519,12969.78842297999,92.40203991000453,54386.02802232
2023-12-03,21:05:21.000,337,11101471,-795,0,1701637520,12969.660433089994,92.3597451300011,54385.99308672001
2023-12-03,21:05:22.000,337,11101408,-795,0,1701637521,12969.532443199998,92.3597451300011,54385.902254160006
2023-12-03,21:05:23.000,337,11101424,-795,0,1701637522,12969.357299139992,92.31745034999767,54385.734563280006
2023-12-03,21:05:24.000,337,11101417,-795,0,1701637523,12969.289936039997,92.31745034999767,54385.79744736
2023-12-03,21:05:25.000,337,11101414,-795,0,1701637524,12969.182155080001,92.28220470000088,54385.89526704001
2023-12-03,21:05:26.000,337,11101368,-795,0,1701637525,12969.108055669996,92.30335208999895,54385.9162284
2023-12-03,21:05:27.000,337,11101430,-795,0,1701637526,12969.04069257,92.28220470000088,54385.79744736
2023-12-03,21:05:28.000,337,11101454,-795,0,1701637527,12969.067637809996,92.2963029599996,54385.76949888
2023-12-03,21:05:29.000,337,11101445,-795,0,1701637528,12969.168682459996,92.2963029599996,54385.89526704001
2023-12-03,21:05:30.000,337,11101393,-795,0,1701637529,12969.175418769992,92.38794164999854,54385.713601920004
2023-12-03,21:05:31.000,337,11101431,-795,0,1701637530,12969.289936039997,92.4584329499994,54385.8463572
2023-12-03,21:05:32.000,337,11101415,-795,0,1701637531,12969.330353899997,92.57826816000306,54385.79046024
2023-12-03,21:05:33.000,337,11101420,-795,0,1701637532,12969.323617590002,92.65580859000329,54385.74853752
2023-12-03,21:05:34.000,337,11101475,-795,0,1701637533,12969.337090209992,92.78269292999903,54385.80443448001
2023-12-03,21:05:35.000,337,11101435,-795,0,1701637534,12969.417925929993,92.86728248999862,54385.89526704001
2023-12-03,21:05:36.000,337,11101376,-795,0,1701637535,12969.357299139992,92.98711770000227,54385.881292800004
2023-12-03,21:05:37.000,337,11101381,-795,0,1701637536,12969.249518179997,93.07875639000122,54385.832382960005
2023-12-03,21:05:38.000,337,11101409,-795,0,1701637537,12969.081110430001,93.12105117000465,54385.58084664
2023-12-03,21:05:39.000,337,11101421,-795,0,1701637538,12969.013747329991,93.17744420999952,54385.70661480001
2023-12-03,21:05:40.000,337,11101424,-795,0,1701637539,12968.89923006,93.22678812000231,54385.7415504
2023-12-03,21:05:41.000,337,11101409,-795,0,1701637540,12968.79818541,93.14924769000208,54385.72058904
2023-12-03,21:05:42.000,337,11101451,-795,0,1701637541,12968.64998658999,93.11400203999801,54385.70661480001
2023-12-03,21:05:43.000,337,11101423,-795,0,1701637542,12968.535469319999,93.02941247999843,54385.664692080005
2023-12-03,21:05:44.000,337,11101419,-795,0,1701637543,12968.447897289989,92.9659703100042,54385.545911040004
2023-12-03,21:05:45.000,337,11101430,-795,0,1701637544,12968.407479429989,92.78269292999903,54385.55988528001
2023-12-03,21:05:46.000,337,11101370,-795,0,1701637545,12968.420952049994,92.69810336999944,54385.58783376001
2023-12-03,21:05:47.000,337,11101412,-795,0,1701637546,12968.387270499989,92.5712190300037,54385.545911040004
2023-12-03,21:05:48.000,337,11101410,-795,0,1701637547,12968.340116329993,92.42318730000261,54385.55988528001
2023-12-03,21:05:49.000,337,11101432,-795,0,1701637548,12968.245807990003,92.23286078999809,54385.49001408001
2023-12-03,21:05:50.000,337,11101433,-795,0,1701637549,12968.245807990003,92.02843602000212,54385.55289816
2023-12-03,21:05:51.000,337,11101396,-795,0,1701637550,12968.400743119993,91.79581473000144,54385.62975648
2023-12-03,21:05:52.000,337,11101410,-795,0,1701637551,12968.461369909994,91.62663561000227,54385.63674360001
2023-12-03,21:05:53.000,337,11101411,-795,0,1701637552,12968.528733009989,91.51384952999797,54385.68565344001
2023-12-03,21:05:54.000,337,11101407,-795,0,1701637553,12968.508524079989,91.47155475000181,54385.49001408001
2023-12-03,21:05:55.000,337,11101397,-795,0,1701637554,12968.508524079989,91.44335823000438,54385.45507848
2023-12-03,21:05:56.000,337,11101440,-795,0,1701637555,12968.555678249999,91.48565301000053,54385.52494968
2023-12-03,21:05:57.000,337,11101432,-795,0,1701637556,12968.542205629994,91.54909518000204,54385.448091360005
2023-12-03,21:05:58.000,337,11101448,-795,0,1701637557,12968.367061569988,91.6548321299997,54385.24546488
2023-12-03,21:05:59.000,337,11101462,-795,0,1701637558,12968.299698469993,91.69712691000313,54385.25245200001
2023-12-03,21:06:00.000,337,11101440,-795,0,1701637559,12968.151499649997,91.76056908000464,54385.329310320005
2023-12-03,21:06:01.000,337,11101403,-795,0,1701637560,12968.225599060002,91.77466734000336,54385.40616864
2023-12-03,21:06:02.000,337,11101418,-795,0,1701637561,12968.171708579997,91.85220777000359,54385.399181520006
2023-12-03,21:06:03.000,337,11101432,-795,0,1701637562,12968.158235959992,91.97909210999933,54385.25245200001
2023-12-03,21:06:04.000,337,11101424,-795,0,1701637563,12968.036982379992,92.17646775000321,54385.259439120004
2023-12-03,21:06:05.000,337,11101428,-795,0,1701637564,12968.131290719997,92.26810644000216,54385.36424592
2023-12-03,21:06:06.000,337,11101452,-795,0,1701637565,12968.111081789997,92.38794164999854,54385.448091360005
2023-12-03,21:06:07.000,337,11101434,-795,0,1701637566,12968.124554410002,92.49367860000348,54385.448091360005
2023-12-03,21:06:08.000,337,11101421,-795,0,1701637567,12968.117818099992,92.5712190300037,54385.51097544
2023-12-03,21:06:09.000,337,11101400,-795,0,1701637568,12968.111081789997,92.55007163999835,54385.38520728
2023-12-03,21:06:10.000,337,11101406,-795,0,1701637569,12968.218862749993,92.55007163999835,54385.399181520006
2023-12-03,21:06:11.000,337,11101468,-795,0,1701637570,12968.299698469993,92.53597337999963,54385.49001408001
2023-12-03,21:06:12.000,337,11101430,-795,0,1701637571,12968.346852639988,92.50072773000284,54385.52494968
2023-12-03,21:06:13.000,337,11101423,-795,0,1701637572,12968.272753229998,92.42318730000261,54385.091748240004
2023-12-03,21:06:14.000,337,11101401,-795,0,1701637573,12968.474842529999,92.33154861000367,54385.47603984
2023-12-03,21:06:15.000,337,11101434,-795,0,1701637574,12968.60956872999,92.18351688000257,54385.60879512001
2023-12-03,21:06:16.000,337,11101435,-795,0,1701637575,12968.703877069995,92.0495834100002,54385.69264056
2023-12-03,21:06:17.000,337,11101412,-795,0,1701637576,12968.75776755,91.95794472000125,54385.65770496001
2023-12-03,21:06:18.000,337,11101374,-795,0,1701637577,12968.71061337999,91.83810951000487,54385.5319368
2023-12-03,21:06:19.000,337,11101454,-795,0,1701637578,12968.81839434,91.78876560000208,54385.58084664
2023-12-03,21:06:20.000,337,11101472,-795,0,1701637579,12968.744294929995,91.72532343000057,54385.55289816
2023-12-03,21:06:21.000,337,11101393,-795,0,1701637580,12968.804921719995,91.66893038999842,54385.67866632
2023-12-03,21:06:22.000,337,11101400,-795,0,1701637581,12968.724085999995,91.6548321299997,54385.69264056
2023-12-03,21:06:23.000,337,11101508,-795,0,1701637582,12968.64998658999,91.72532343000057,54385.6716792
2023-12-03,21:06:24.000,337,11101441,-795,0,1701637583,12968.596096109999,91.767618210004,54385.60879512001
2023-12-03,21:06:25.000,337,11101388,-795,0,1701637584,12968.6567229,91.85925690000295,54385.6716792
2023-12-03,21:06:26.000,337,11101385,-795,0,1701637585,12968.542205629994,92.0495834100002,54385.62276936
2023-12-03,21:06:27.000,337,11101401,-795,0,1701637586,12968.555678249999,92.1623694900045,54385.58084664
2023-12-03,21:06:28.000,337,11101406,-795,0,1701637587,12968.468106219989,92.34564687000238,54385.40616864
2023-12-03,21:06:29.000,337,11101441,-795,0,1701637588,12968.508524079989,92.47253120999812,54385.45507848
2023-12-03,21:06:30.000,337,11101446,-795,0,1701637589,12968.596096109999,92.66285772000265,54385.55988528001
2023-12-03,21:06:31.000,337,11101451,-795,0,1701637590,12968.69040444999,92.77564379999967,54385.594820880004
2023-12-03,21:06:32.000,337,11101415,-795,0,1701637591,12968.683668139995,92.90252814000269,54385.427130000004
2023-12-03,21:06:33.000,337,11101437,-795,0,1701637592,12968.83186695999,92.95892118000484,54385.55289816
2023-12-03,21:06:34.000,337,11101417,-795,0,1701637593,12968.91270267999,92.99416683000163,54385.58783376001
2023-12-03,21:06:35.000,337,11101466,-795,0,1701637594,12968.91943899,93.07170726000186,54385.5319368
2023-12-03,21:06:36.000,337,11101443,-795,0,1701637595,12968.97332946999,93.05055987000378,54385.65770496001
2023-12-03,21:06:37.000,337,11101419,-795,0,1701637596,12968.966593159996,93.07875639000122,54385.49001408001
2023-12-03,21:06:38.000,337,11101457,-795,0,1701637597,12969.04069257,93.01531421999971,54385.58783376001
2023-12-03,21:06:39.000,337,11101434,-795,0,1701637598,12969.135000909992,92.9659703100042,54385.69962768
2023-12-03,21:06:40.000,337,11101421,-795,0,1701637599,12969.161946150001,92.92367553000076,54385.77648600001
2023-12-03,21:06:41.000,337,11101384,-795,0,1701637600,12969.175418769992,92.86728248999862,54385.664692080005
2023-12-03,21:06:42.000,337,11101397,-795,0,1701637601,12969.188891389997,92.79679118999775,54385.68565344001
2023-12-03,21:06:43.000,337,11101401,-795,0,1701637602,12969.108055669996,92.7051524999988,54385.545911040004
2023-12-03,21:06:44.000,337,11101381,-795,0,1701637603,12969.135000909992,92.62761206999858,54385.60879512001
2023-12-03,21:06:45.000,337,11101461,-795,0,1701637604,12969.195627699992,92.54302250999899,54385.72757616001
2023-12-03,21:06:46.000,337,11101442,-795,0,1701637605,12969.168682459996,92.46548207999876,54385.77648600001
2023-12-03,21:06:47.000,337,11101453,-795,0,1701637606,12969.108055669996,92.41613817000325,54385.68565344001
2023-12-03,21:06:48.000,337,11101406,-795,0,1701637607,12969.04069257,92.43023643000197,54385.65770496001
2023-12-03,21:06:49.000,337,11101431,-795,0,1701637608,12969.0609015,92.4584329499994,54385.72757616001
2023-12-03,21:06:50.000,337,11101353,-795,0,1701637609,12968.95985685,92.49367860000348,54385.70661480001
2023-12-03,21:06:51.000,337,11101404,-795,0,1701637610,12968.87902113,92.54302250999899,54385.594820880004
2023-12-03,21:06:52.000,337,11101449,-795,0,1701637611,12968.804921719995,92.64875946000393,54385.545911040004
2023-12-03,21:06:53.000,337,11101434,-795,0,1701637612,12968.75776755,92.77564379999967,54385.58084664
2023-12-03,21:06:54.000,337,11101456,-795,0,1701637613,12968.683668139995,92.9166264000014,54385.50398832
2023-12-03,21:06:55.000,337,11101440,-795,0,1701637614,12968.67019551999,93.04351074000442,54385.62975648
2023-12-03,21:06:56.000,337,11101430,-795,0,1701637615,12968.62977765999,93.17039508000016,54385.62975648
2023-12-03,21:06:57.000,337,11101443,-795,0,1701637616,12968.623041349994,93.29023029000382,54385.51097544
2023-12-03,21:06:58.000,337,11101460,-795,0,1701637617,12968.508524079989,93.36777072000405,54385.37123304001
2023-12-03,21:06:59.000,337,11101396,-795,0,1701637618,12968.488315149989,93.48055680000107,54385.35027168001
2023-12-03,21:07:00.000,337,11101418,-795,0,1701637619,12968.434424669998,93.58629374999873,54385.35027168001
2023-12-03,21:07:01.000,337,11101436,-795,0,1701637620,12968.447897289989,93.64268679000088,54385.448091360005
2023-12-03,21:07:02.000,337,11101427,-795,0,1701637621,12968.495051459999,93.69203070000367,54385.448091360005
2023-12-03,21:07:03.000,337,11101406,-795,0,1701637622,12968.488315149989,93.74842373999854,54385.37123304001
2023-12-03,21:07:04.000,337,11101413,-795,0,1701637623,12968.542205629994,93.7554728699979,54385.40616864
2023-12-03,21:07:05.000,337,11101411,-795,0,1701637624,12968.481578839994,93.69203070000367,54384.95899296
2023-12-03,21:07:06.000,337,11101381,-795,0,1701637625,12968.501787769994,93.67793243999768,54385.36424592
2023-12-03,21:07:07.000,337,11101443,-795,0,1701637626,12968.555678249999,93.63563766000152,54385.40616864
2023-12-03,21:07:08.000,337,11101454,-795,0,1701637627,12968.495051459999,93.60744114000408,54385.31533608
2023-12-03,21:07:09.000,337,11101424,-795,0,1701637628,12968.508524079989,93.48055680000107,54385.22450352001
2023-12-03,21:07:10.000,337,11101412,-795,0,1701637629,12968.6567229,93.43826202000491,54385.45507848
2023-12-03,21:07:11.000,337,11101462,-795,0,1701637630,12968.67019551999,93.34662332999869,54385.545911040004
2023-12-03,21:07:12.000,337,11101447,-795,0,1701637631,12968.69040444999,93.24793551000039,54385.55988528001
2023-12-03,21:07:13.000,337,11101477,-795,0,1701637632,12968.744294929995,93.20564073000423,54385.5319368
2023-12-03,21:07:14.000,337,11101395,-795,0,1701637633,12968.67019551999,93.10695290999865,54385.31533608
2023-12-03,21:07:15.000,337,11101407,-795,0,1701637634,12968.75103123999,93.02236334999907,54385.399181520006
2023-12-03,21:07:16.000,337,11101447,-795,0,1701637635,12968.83186695999,92.98006857000291,54385.51097544
2023-12-03,21:07:17.000,337,11101438,-795,0,1701637636,12968.85207588999,92.87433161999797,54385.49001408001
2023-12-03,21:07:18.000,337,11101421,-795,0,1701637637,12968.905966369995,92.77564379999967,54385.46905272001
2023-12-03,21:07:19.000,337,11101421,-795,0,1701637638,12968.91943899,92.74744728000223,54385.44110424001
2023-12-03,21:07:20.000,337,11101458,-795,0,1701637639,12968.98006578,92.68400511000073,54385.448091360005
2023-12-03,21:07:21.000,337,11101432,-795,0,1701637640,12969.007011019996,92.66285772000265,54385.50398832
2023-12-03,21:07:22.000,337,11101371,-795,0,1701637641,12968.95985685,92.56416990000434,54385.43411712
2023-12-03,21:07:23.000,337,11101434,-795,0,1701637642,12968.89923006,92.6064646800005,54385.329310320005
2023-12-03,21:07:24.000,337,11101456,-795,0,1701637643,12968.845339579995,92.65580859000329,54385.34328456
2023-12-03,21:07:25.000,337,11101470,-795,0,1701637644,12968.79818541,92.64171033000457,54385.35027168001
2023-12-03,21:07:26.000,337,11101437,-795,0,1701637645,12968.764503859995,92.66990685000201,54385.329310320005
2023-12-03,21:07:27.000,337,11101445,-795,0,1701637646,12968.64998658999,92.76154554000095,54385.16860656
2023-12-03,21:07:28.000,337,11101439,-795,0,1701637647,12968.58935979999,92.8179385800031,54385.161619440005
2023-12-03,21:07:29.000,337,11101385,-795,0,1701637648,12968.582623489994,92.93777378999948,54385.161619440005
2023-12-03,21:07:30.000,337,11101376,-795,0,1701637649,12968.454633599998,93.05760900000314,54384.993928560005
2023-12-03,21:07:31.000,337,11101431,-795,0,1701637650,12968.353588949998,93.09285464999994,54385.063799760006
2023-12-03,21:07:32.000,337,11101437,-795,0,1701637651,12968.373797879998,93.17039508000016,54385.02187704
2023-12-03,21:07:33.000,337,11101429,-795,0,1701637652,12968.252544299998,93.21973899000295,54384.86816040001
2023-12-03,21:07:34.000,337,11101446,-795,0,1701637653,12968.232335369998,93.26908289999847,54384.96598008001
2023-12-03,21:07:35.000,337,11101458,-795,0,1701637654,12968.266016920003,93.33252506999997,54385.091748240004
2023-12-03,21:07:36.000,337,11101415,-795,0,1701637655,12968.266016920003,93.39596724000148,54385.063799760006
2023-12-03,21:07:37.000,337,11101361,-795,0,1701637656,12968.259280609993,93.44531115000427,54385.02187704
2023-12-03,21:07:38.000,337,11101431,-795,0,1701637657,12968.191917509997,93.52990071000386,54384.896108880006
2023-12-03,21:07:39.000,337,11101392,-795,0,1701637658,12968.266016920003,93.60039201000473,54384.945018720005
2023-12-03,21:07:40.000,337,11101428,-795,0,1701637659,12968.306434779988,93.60744114000408,54385.02886416
2023-12-03,21:07:41.000,337,11101481,-795,0,1701637660,12968.353588949998,93.60744114000408,54385.01488992001
2023-12-03,21:07:42.000,337,11101441,-795,0,1701637661,12968.407479429989,93.58629374999873,54384.96598008001
2023-12-03,21:07:43.000,337,11101399,-795,0,1701637662,12968.434424669998,93.5228515800045,54384.903096
2023-12-03,21:07:44.000,337,11101440,-795,0,1701637663,12968.333380019998,93.46645854000235,54384.777327840005
2023-12-03,21:07:45.000,337,11101391,-795,0,1701637664,12968.360325259993,93.48055680000107,54384.97995432
2023-12-03,21:07:46.000,337,11101396,-795,0,1701637665,12968.353588949998,93.54399897000258,54385.03585128001
2023-12-03,21:07:47.000,337,11101421,-795,0,1701637666,12968.367061569988,93.57924461999937,54385.077774
2023-12-03,21:07:48.000,337,11101499,-795,0,1701637667,12968.380534189993,93.6215394000028,54384.924057360004
2023-12-03,21:07:49.000,337,11101409,-795,0,1701637668,12968.434424669998,93.60039201000473,54384.924057360004
2023-12-03,21:07:50.000,337,11101421,-795,0,1701637669,12968.468106219989,93.59334287999809,54385.07078688
2023-12-03,21:07:51.000,337,11101464,-795,0,1701637670,12968.521996699994,93.60039201000473,54385.16860656
2023-12-03,21:07:52.000,337,11101463,-795,0,1701637671,12968.542205629994,93.57219549000001,54385.25245200001
2023-12-03,21:07:53.000,337,11101388,-795,0,1701637672,12968.521996699994,93.51580244999786,54385.1476452
2023-12-03,21:07:54.000,337,11101353,-795,0,1701637673,12968.501787769994,93.5087533199985,54385.08476112001
2023-12-03,21:07:55.000,337,11101381,-795,0,1701637674,12968.562414559994,93.47350767000171,54385.16860656
2023-12-03,21:07:56.000,337,11101410,-795,0,1701637675,12968.555678249999,93.44531115000427,54385.2175164
2023-12-03,21:07:57.000,337,11101369,-795,0,1701637676,12968.54894193999,93.39596724000148,54385.231490640006
2023-12-03,21:07:58.000,337,11101416,-795,0,1701637677,12968.535469319999,93.38186898000276,54385.12668384
2023-12-03,21:07:59.000,337,11101414,-795,0,1701637678,12968.528733009989,93.35367245999805,54385.210529280004
2023-12-03,21:08:00.000,337,11101471,-795,0,1701637679,12968.555678249999,93.29727942000318,54385.3572588
2023-12-03,21:08:01.000,337,11101417,-795,0,1701637680,12968.481578839994,93.30432855000254,54385.25245200001
2023-12-03,21:08:02.000,337,11101355,-795,0,1701637681,12968.353588949998,93.3113776800019,54385.20354216001
2023-12-03,21:08:03.000,337,11101439,-795,0,1701637682,12968.286225849988,93.33252506999997,54385.18258080001
2023-12-03,21:08:04.000,337,11101383,-795,0,1701637683,12968.266016920003,93.31842681000126,54385.1476452
2023-12-03,21:08:05.000,337,11101495,-795,0,1701637684,12968.239071679993,93.3113776800019,54385.24546488
2023-12-03,21:08:06.000,337,11101441,-795,0,1701637685,12968.036982379992,93.38186898000276,54385.20354216001
2023-12-03,21:08:07.000,337,11101462,-795,0,1701637686,12968.050454999997,93.3748198500034,54385.2175164
2023-12-03,21:08:08.000,337,11101453,-795,0,1701637687,12968.070663929997,93.39596724000148,54385.13367096001
2023-12-03,21:08:09.000,337,11101401,-795,0,1701637688,12968.151499649997,93.44531115000427,54385.1476452
2023-12-03,21:08:10.000,337,11101460,-795,0,1701637689,12968.131290719997,93.50170418999915,54385.13367096001
2023-12-03,21:08:11.000,337,11101451,-795,0,1701637690,12968.138027029992,93.56514636000065,54385.14065808
2023-12-03,21:08:12.000,337,11101419,-795,0,1701637691,12968.104345480002,93.60039201000473,54385.077774
2023-12-03,21:08:13.000,337,11101458,-795,0,1701637692,12968.063927620002,93.64268679000088,54384.91707024001
2023-12-03,21:08:14.000,337,11101458,-795,0,1701637693,12968.158235959992,93.67088330999832,54385.03585128001
2023-12-03,21:08:15.000,337,11101447,-795,0,1701637694,12968.218862749993,93.72727635000047,54385.13367096001
2023-12-03,21:08:16.000,337,11101406,-795,0,1701637695,12968.218862749993,93.77662026000326,54385.16860656
2023-12-03,21:08:17.000,337,11101407,-795,0,1701637696,12968.252544299998,93.7695711300039,54385.15463232001
2023-12-03,21:08:18.000,337,11101421,-795,0,1701637697,12968.232335369998,93.79071852000197,54385.1476452
2023-12-03,21:08:19.000,337,11101401,-795,0,1701637698,12968.171708579997,93.81186591000005,54385.0079028
2023-12-03,21:08:20.000,337,11101410,-795,0,1701637699,12968.164972270002,93.79071852000197,54385.05681264001
2023-12-03,21:08:21.000,337,11101463,-795,0,1701637700,12968.198653819993,93.7554728699979,54385.12668384
2023-12-03,21:08:22.000,337,11101427,-795,0,1701637701,12968.245807990003,93.71317809000175,54385.24546488
2023-12-03,21:08:23.000,337,11101442,-795,0,1701637702,12968.158235959992,93.66383417999896,54385.161619440005
2023-12-03,21:08:24.000,337,11101426,-795,0,1701637703,12968.164972270002,93.61449027000344,54385.112709600005
2023-12-03,21:08:25.000,337,11101387,-795,0,1701637704,12968.138027029992,93.48760593000043,54385.063799760006
2023-12-03,21:08:26.000,337,11101338,-795,0,1701637705,12968.131290719997,93.49465505999979,54385.17559368
2023-12-03,21:08:27.000,337,11101442,-795,0,1701637706,12968.104345480002,93.40301637000084,54385.25245200001
2023-12-03,21:08:28.000,337,11101458,-795,0,1701637707,12968.070663929997,93.36072159000469,54385.17559368
2023-12-03,21:08:29.000,337,11101467,-795,0,1701637708,12968.043718690002,93.32547594000062,54385.19655504
2023-12-03,21:08:30.000,337,11101449,-795,0,1701637709,12968.036982379992,93.22678812000231,54385.20354216001
2023-12-03,21:08:31.000,337,11101449,-795,0,1701637710,12968.036982379992,93.2126898600036,54385.35027168001
2023-12-03,21:08:32.000,337,11101396,-795,0,1701637711,12968.010037139997,93.18449333999888,54385.34328456
2023-12-03,21:08:33.000,337,11101404,-795,0,1701637712,12967.956146659992,93.15629682000144,54385.35027168001
2023-12-03,21:08:34.000,337,11101378,-795,0,1701637713,12967.834893079991,93.13514943000337,54385.13367096001
2023-12-03,21:08:35.000,337,11101415,-795,0,1701637714,12967.82142046,93.14219856000273,54385.20354216001
2023-12-03,21:08:36.000,337,11101459,-795,0,1701637715,12967.774266289991,93.19859160000487,54385.27341336001
2023-12-03,21:08:37.000,337,11101454,-795,0,1701637716,12967.75405735999,93.19859160000487,54385.231490640006
2023-12-03,21:08:38.000,337,11101438,-795,0,1701637717,12967.61259484999,93.22678812000231,54385.063799760006
2023-12-03,21:08:39.000,337,11101482,-795,0,1701637718,12967.63280377999,93.40301637000084,54385.13367096001
2023-12-03,21:08:40.000,337,11101434,-795,0,1701637719,12967.61933116,93.45940941000299,54385.11969672
2023-12-03,21:08:41.000,337,11101360,-795,0,1701637720,12967.59912223,93.44531115000427,54385.18956792
2023-12-03,21:08:42.000,337,11101383,-795,0,1701637721,12967.626067469995,93.58629374999873,54385.210529280004
2023-12-03,21:08:43.000,337,11101430,-795,0,1701637722,12967.59238591999,93.64973592000024,54385.14065808
2023-12-03,21:08:44.000,337,11101446,-795,0,1701637723,12967.57217698999,93.79776765000133,54385.1476452
2023-12-03,21:08:45.000,337,11101438,-795,0,1701637724,12967.585649609995,93.83301329999813,54385.16860656
2023-12-03,21:08:46.000,337,11101468,-795,0,1701637725,12967.61933116,93.91055372999836,54385.210529280004
2023-12-03,21:08:47.000,337,11101463,-795,0,1701637726,12967.565440679995,94.00219242000458,54385.08476112001
2023-12-03,21:08:48.000,337,11101445,-795,0,1701637727,12967.51828651,94.03038894000201,54385.07078688
2023-12-03,21:08:49.000,337,11101439,-795,0,1701637728,12967.585649609995,94.05858545999945,54385.16860656
2023-12-03,21:08:50.000,337,11101397,-795,0,1701637729,12967.47113233999,94.07268371999817,54384.93104448
2023-12-03,21:08:51.000,337,11101434,-795,0,1701637730,12967.53175912999,94.03743807000137,54385.10572248001
2023-12-03,21:08:52.000,337,11101428,-795,0,1701637731,12967.55196805999,94.00219242000458,54385.01488992001
2023-12-03,21:08:53.000,337,11101418,-795,0,1701637732,12967.47786865,94.03743807000137,54384.91008312
2023-12-03,21:08:54.000,337,11101426,-795,0,1701637733,12967.484604959995,94.06563458999881,54385.02187704
2023-12-03,21:08:55.000,337,11101482,-795,0,1701637734,12967.423978169994,94.00924155000394,54385.112709600005
2023-12-03,21:08:56.000,337,11101475,-795,0,1701637735,12967.363351379994,94.00219242000458,54385.210529280004
2023-12-03,21:08:57.000,337,11101401,-795,0,1701637736,12967.269043039989,93.9669467700005,54385.210529280004
2023-12-03,21:08:58.000,337,11101453,-795,0,1701637737,12967.194943629998,93.91055372999836,54385.07078688
2023-12-03,21:08:59.000,337,11101430,-795,0,1701637738,12967.161262079993,93.89645546999964,54385.18956792
2023-12-03,21:09:00.000,337,11101487,-795,0,1701637739,12967.248834109989,93.87530808000156,54385.26642624
2023-12-03,21:09:01.000,337,11101483,-795,0,1701637740,12967.181471009993,93.84006243000476,54385.26642624
2023-12-03,21:09:02.000,337,11101459,-795,0,1701637741,12967.188207319989,93.87530808000156,54385.26642624
2023-12-03,21:09:03.000,337,11101473,-795,0,1701637742,12967.127580529988,93.87530808000156,54385.231490640006
2023-12-03,21:09:04.000,337,11101459,-795,0,1701637743,12967.167998389988,93.89645546999964,54385.22450352001
2023-12-03,21:09:05.000,337,11101426,-795,0,1701637744,12967.235361489998,93.88235721000092,54385.25245200001
2023-12-03,21:09:06.000,337,11101436,-795,0,1701637745,12967.289251969989,93.82596416999877,54385.22450352001
2023-12-03,21:09:07.000,337,11101489,-795,0,1701637746,12967.188207319989,93.91760285999771,54385.23847776
2023-12-03,21:09:08.000,337,11101480,-795,0,1701637747,12967.201679939993,93.85416069000348,54384.97995432
2023-12-03,21:09:09.000,337,11101451,-795,0,1701637748,12967.34987875999,93.77662026000326,54385.12668384
2023-12-03,21:09:10.000,337,11101429,-795,0,1701637749,12967.37008768999,93.81186591000005,54385.29437472
2023-12-03,21:09:11.000,337,11101455,-795,0,1701637750,12967.376823999999,93.81186591000005,54385.30834896
2023-12-03,21:09:12.000,337,11101446,-795,0,1701637751,12967.356615069999,93.84006243000476,54385.259439120004
2023-12-03,21:09:13.000,337,11101420,-795,0,1701637752,12967.34987875999,93.85416069000348,54385.26642624
2023-12-03,21:09:14.000,337,11101409,-795,0,1701637753,12967.289251969989,93.88940634000028,54385.063799760006
2023-12-03,21:09:15.000,337,11101432,-795,0,1701637754,12967.255570419999,93.88940634000028,54385.14065808
2023-12-03,21:09:16.000,337,11101450,-795,0,1701637755,12967.269043039989,93.99514328999794,54385.11969672
2023-12-03,21:09:17.000,337,11101482,-795,0,1701637756,12967.242097799994,94.0162906800033,54385.16860656
2023-12-03,21:09:18.000,337,11101461,-795,0,1701637757,12967.188207319989,94.09383111000352,54385.07078688
2023-12-03,21:09:19.000,337,11101434,-795,0,1701637758,12967.208416249989,94.15727327999775,54385.112709600005
2023-12-03,21:09:20.000,337,11101433,-795,0,1701637759,12967.242097799994,94.22776457999862,54385.16860656
2023-12-03,21:09:21.000,337,11101457,-795,0,1701637760,12967.242097799994,94.25596110000333,54385.1476452
2023-12-03,21:09:22.000,337,11101426,-795,0,1701637761,12967.208416249989,94.27710849000141,54385.077774
2023-12-03,21:09:23.000,337,11101427,-795,0,1701637762,12967.154525769998,94.24891197000397,54385.00091568
2023-12-03,21:09:24.000,337,11101393,-795,0,1701637763,12967.161262079993,94.26301023000269,54385.03585128001
2023-12-03,21:09:25.000,337,11101450,-795,0,1701637764,12967.174734699998,94.15727327999775,54385.1476452
2023-12-03,21:09:26.000,337,11101460,-795,0,1701637765,12967.194943629998,94.12907676000032,54385.18258080001
2023-12-03,21:09:27.000,337,11101462,-795,0,1701637766,12967.174734699998,94.03038894000201,54385.161619440005
2023-12-03,21:09:28.000,337,11101467,-795,0,1701637767,12967.174734699998,93.9669467700005,54385.210529280004
2023-12-03,21:09:29.000,337,11101431,-795,0,1701637768,12967.181471009993,93.83301329999813,54385.14065808
2023-12-03,21:09:30.000,337,11101432,-795,0,1701637769,12967.201679939993,93.76252200000454,54385.20354216001
2023-12-03,21:09:31.000,337,11101477,-795,0,1701637770,12967.221888869994,93.63563766000152,54385.17559368
2023-12-03,21:09:32.000,337,11101446,-795,0,1701637771,12967.161262079993,93.59334287999809,54385.161619440005
2023-12-03,21:09:33.000,337,11101452,-795,0,1701637772,12967.100635289993,93.5228515800045,54385.08476112001
2023-12-03,21:09:34.000,337,11101503,-795,0,1701637773,12967.100635289993,93.5087533199985,54385.091748240004
2023-12-03,21:09:35.000,337,11101419,-795,0,1701637774,12967.167998389988,93.48055680000107,54385.280400480005
2023-12-03,21:09:36.000,337,11101436,-795,0,1701637775,12967.100635289993,93.55104810000194,54385.259439120004
2023-12-03,21:09:37.000,337,11101423,-795,0,1701637776,12967.060217429993,93.57219549000001,54385.27341336001
2023-12-03,21:09:38.000,337,11101416,-795,0,1701637777,12966.945700160002,93.69203070000367,54384.98694144001
2023-12-03,21:09:39.000,337,11101437,-795,0,1701637778,12966.871600749997,93.77662026000326,54385.00091568
2023-12-03,21:09:40.000,337,11101476,-795,0,1701637779,12966.831182889997,93.86120982000284,54385.03585128001
2023-12-03,21:09:41.000,337,11101405,-795,0,1701637780,12966.837919199992,93.88940634000028,54385.10572248001
2023-12-03,21:09:42.000,337,11101449,-795,0,1701637781,12966.851391819997,93.98809415999858,54385.112709600005
2023-12-03,21:09:43.000,337,11101451,-795,0,1701637782,12966.770556099997,94.0797328500048,54385.12668384
2023-12-03,21:09:44.000,337,11101472,-795,0,1701637783,12966.730138239996,94.14317501999903,54385.09873536
2023-12-03,21:09:45.000,337,11101442,-795,0,1701637784,12966.750347169997,94.1502241499984,54385.077774
2023-12-03,21:09:46.000,337,11101424,-795,0,1701637785,12966.810973959997,94.22776457999862,54385.11969672
2023-12-03,21:09:47.000,337,11101464,-795,0,1701637786,12966.797501339992,94.19956806000118,54385.14065808
2023-12-03,21:09:48.000,337,11101432,-795,0,1701637787,12966.864864440002,94.24891197000397,54385.15463232001
2023-12-03,21:09:49.000,337,11101448,-795,0,1701637788,12966.999590639993,94.23481370999798,54385.17559368
2023-12-03,21:09:50.000,337,11101465,-795,0,1701637789,12967.013063259998,94.24186284000461,54385.16860656
2023-12-03,21:09:51.000,337,11101468,-795,0,1701637790,12967.161262079993,94.20661719000054,54385.19655504
2023-12-03,21:09:52.000,337,11101460,-795,0,1701637791,12967.255570419999,94.18546980000247,54385.30834896
2023-12-03,21:09:53.000,337,11101481,-795,0,1701637792,12967.376823999999,94.0797328500048,54385.32232320001
2023-12-03,21:09:54.000,337,11101445,-795,0,1701637793,12967.336406139999,94.06563458999881,54385.10572248001
2023-12-03,21:09:55.000,337,11101494,-795,0,1701637794,12967.45765972,93.91760285999771,54385.20354216001
2023-12-03,21:09:56.000,337,11101478,-795,0,1701637795,12967.444187099994,93.93875025000307,54385.231490640006
2023-12-03,21:09:57.000,337,11101460,-795,0,1701637796,12967.585649609995,93.84711156000412,54385.24546488
2023-12-03,21:09:58.000,337,11101484,-795,0,1701637797,12967.525022819995,93.79071852000197,54385.16860656
2023-12-03,21:09:59.000,337,11101541,-795,0,1701637798,12967.59238591999,93.70612896000239,54385.13367096001
2023-12-03,21:10:00.000,337,11101469,-795,0,1701637799,12967.53849544,93.72727635000047,54385.26642624
2023-12-03,21:10:01.000,337,11101468,-795,0,1701637800,12967.53175912999,93.69907983000303,54385.31533608
2023-12-03,21:10:02.000,337,11101546,-795,0,1701637801,12967.39029661999,93.70612896000239,54385.20354216001
2023-12-03,21:10:03.000,337,11101496,-795,0,1701637802,12967.242097799994,93.72727635000047,54385.12668384
2023-12-03,21:10:04.000,337,11101455,-795,0,1701637803,12967.147789459988,93.81891503999941,54385.18956792
2023-12-03,21:10:05.000,337,11101476,-795,0,1701637804,12967.127580529988,93.83301329999813,54385.24546488
2023-12-03,21:10:06.000,337,11101495,-795,0,1701637805,12967.073690049998,93.94579938000243,54385.25245200001
2023-12-03,21:10:07.000,337,11101477,-795,0,1701637806,12967.013063259998,94.05153633000009,54385.15463232001
2023-12-03,21:10:08.000,337,11101474,-795,0,1701637807,12966.938963849992,94.1149785000016,54385.063799760006
2023-12-03,21:10:09.000,337,11101428,-795,0,1701637808,12966.912018609997,94.26301023000269,54385.15463232001
2023-12-03,21:10:10.000,337,11101467,-795,0,1701637809,12966.986118020002,94.361698050001,54385.18258080001
2023-12-03,21:10:11.000,337,11101440,-795,0,1701637810,12967.040008499993,94.47448412999802,54385.11969672
2023-12-03,21:10:12.000,337,11101432,-795,0,1701637811,12967.107371599988,94.54497542999889,54385.210529280004
2023-12-03,21:10:13.000,337,11101469,-795,0,1701637812,12967.215152559998,94.62251585999911,54385.00091568
2023-12-03,21:10:14.000,337,11101484,-795,0,1701637813,12967.383560309994,94.65776151000318,54385.02886416
2023-12-03,21:10:15.000,337,11101434,-795,0,1701637814,12967.585649609995,94.65776151000318,54385.210529280004
2023-12-03,21:10:16.000,337,11101458,-795,0,1701637815,12967.7810026,94.6718597700019,54385.2873876
2023-12-03,21:10:17.000,337,11101420,-795,0,1701637816,12967.976355589992,94.66481064000254,54385.231490640006
2023-12-03,21:10:18.000,337,11101450,-795,0,1701637817,12967.996564519992,94.65776151000318,54385.12668384
2023-12-03,21:10:19.000,337,11101436,-795,0,1701637818,12968.218862749993,94.61546672999975,54385.25245200001
2023-12-03,21:10:20.000,337,11101483,-795,0,1701637819,12968.259280609993,94.54497542999889,54385.259439120004
2023-12-03,21:10:21.000,337,11101492,-715,0,1701637820,12968.380534189993,94.49563152000337,54385.27341336001
2023-12-03,21:10:22.000,337,11101444,-795,0,1701637821,12968.434424669998,94.4251402200025,54385.27341336001
2023-12-03,21:10:23.000,337,11101430,-795,0,1701637822,12968.387270499989,94.34055066000292,54385.231490640006
2023-12-03,21:10:24.000,337,11101470,-795,0,1701637823,12968.346852639988,94.23481370999798,54385.280400480005
2023-12-03,21:10:25.000,337,11101447,-795,0,1701637824,12968.346852639988,94.18546980000247,54385.30834896
2023-12-03,21:10:26.000,337,11101432,-795,0,1701637825,12968.299698469993,94.10088024000288,54385.329310320005
2023-12-03,21:10:27.000,337,11101492,-795,0,1701637826,12968.191917509997,94.06563458999881,54385.30136184001
2023-12-03,21:10:28.000,337,11101441,-795,0,1701637827,12968.050454999997,94.04448720000073,54385.17559368
2023-12-03,21:10:29.000,337,11101448,-795,0,1701637828,12967.989828209997,93.95284851000179,54385.16860656
2023-12-03,21:10:30.000,337,11101480,-795,0,1701637829,12967.956146659992,93.92465199000435,54385.37123304001
2023-12-03,21:10:31.000,337,11101467,-795,0,1701637830,12967.875310939991,93.94579938000243,54385.2873876
2023-12-03,21:10:32.000,337,11101488,-795,0,1701637831,12967.807947839996,93.88235721000092,54385.399181520006
2023-12-03,21:10:33.000,337,11101433,-795,0,1701637832,12967.7810026,93.81891503999941,54385.378220160004
2023-12-03,21:10:34.000,337,11101437,-795,0,1701637833,12967.70016688,93.80481678000069,54385.231490640006
2023-12-03,21:10:35.000,337,11101415,-795,0,1701637834,12967.59912223,93.80481678000069,54385.259439120004
2023-12-03,21:10:36.000,337,11101482,-795,0,1701637835,12967.61933116,93.74842373999854,54385.34328456
2023-12-03,21:10:37.000,337,11101441,-795,0,1701637836,12967.646276399995,93.71317809000175,54385.32232320001
2023-12-03,21:10:38.000,337,11101430,-795,0,1701637837,12967.61933116,93.63563766000152,54385.231490640006
2023-12-03,21:10:39.000,337,11101473,-795,0,1701637838,12967.666485329995,93.54399897000258,54385.210529280004
2023-12-03,21:10:40.000,337,11101432,-795,0,1701637839,12967.76079367,93.48055680000107,54385.427130000004
2023-12-03,21:10:41.000,337,11101455,-795,0,1701637840,12967.834893079991,93.38891811000212,54385.399181520006
2023-12-03,21:10:42.000,337,11101453,-795,0,1701637841,12967.875310939991,93.3113776800019,54385.378220160004
2023-12-03,21:10:43.000,337,11101425,-795,0,1701637842,12967.895519869991,93.25498463999975,54385.13367096001
2023-12-03,21:10:44.000,337,11101469,-795,0,1701637843,12968.063927620002,93.20564073000423,54385.30834896
2023-12-03,21:10:45.000,337,11101479,-795,0,1701637844,12968.212126439998,93.12105117000465,54385.47603984
2023-12-03,21:10:46.000,337,11101470,-795,0,1701637845,12968.313171089998,93.07170726000186,54385.49001408001
2023-12-03,21:10:47.000,337,11101458,-795,0,1701637846,12968.454633599998,93.07875639000122,54385.44110424001
2023-12-03,21:10:48.000,337,11101462,-795,0,1701637847,12968.56915086999,93.05760900000314,54385.36424592
2023-12-03,21:10:49.000,337,11101457,-795,0,1701637848,12968.79144909999,93.01531421999971,54385.48302696
2023-12-03,21:10:50.000,337,11101436,-795,0,1701637849,12968.926175299996,93.03646160999779,54385.48302696
2023-12-03,21:10:51.000,337,11101462,-795,0,1701637850,12969.101319360001,93.05760900000314,54385.49001408001
2023-12-03,21:10:52.000,337,11101472,-795,0,1701637851,12969.209100319997,93.10695290999865,54385.399181520006
2023-12-03,21:10:53.000,337,11101449,-795,0,1701637852,12969.229309249997,93.25498463999975,54385.161619440005
2023-12-03,21:10:54.000,337,11101475,-795,0,1701637853,12969.316881279992,93.36777072000405,54385.44110424001
2023-12-03,21:10:55.000,337,11101476,-795,0,1701637854,12969.323617590002,93.45940941000299,54385.601808
2023-12-03,21:10:56.000,337,11101483,-795,0,1701637855,12969.337090209992,93.56514636000065,54385.664692080005
2023-12-03,21:10:57.000,337,11101405,-795,0,1701637856,12969.276463419992,93.66383417999896,54385.664692080005
2023-12-03,21:10:58.000,337,11101440,-795,0,1701637857,12969.155209839992,93.74842373999854,54385.63674360001
2023-12-03,21:10:59.000,337,11101413,-795,0,1701637858,12969.108055669996,93.81186591000005,54385.65770496001
2023-12-03,21:11:00.000,337,11101471,-795,0,1701637859,12969.087846739996,93.93170112000371,54385.74853752
2023-12-03,21:11:01.000,337,11101430,-795,0,1701637860,12968.98006578,94.00219242000458,54385.82539584001
2023-12-03,21:11:02.000,337,11101444,-795,0,1701637861,12968.93291160999,94.09383111000352,54385.81840872
2023-12-03,21:11:03.000,337,11101447,-795,0,1701637862,12968.845339579995,94.19956806000118,54385.734563280006
2023-12-03,21:11:04.000,337,11101452,-795,0,1701637863,12968.79818541,94.28415762000077,54385.79046024
2023-12-03,21:11:05.000,337,11101421,-795,0,1701637864,12968.83186695999,94.33350153000356,54385.881292800004
2023-12-03,21:11:06.000,337,11101439,-795,0,1701637865,12968.73755862,94.41104196000379,54385.82539584001
2023-12-03,21:11:07.000,337,11101459,-795,0,1701637866,12968.71734969,94.38989456999843,54385.86033144
2023-12-03,21:11:08.000,337,11101458,-795,0,1701637867,12968.73082230999,94.45333673999994,54385.82539584001
2023-12-03,21:11:09.000,337,11101448,-795,0,1701637868,12968.67019551999,94.38284543999907,54385.60879512001
2023-12-03,21:11:10.000,337,11101446,-795,0,1701637869,12968.62977765999,94.43218935000186,54385.51796256001
2023-12-03,21:11:11.000,337,11101429,-795,0,1701637870,12968.79818541,94.40399283000443,54385.83937008
2023-12-03,21:11:12.000,337,11101437,-795,0,1701637871,12968.79144909999,94.35464892000164,54385.9162284
2023-12-03,21:11:13.000,337,11101491,-795,0,1701637872,12968.83860327,94.25596110000333,54385.87430568001
2023-12-03,21:11:14.000,337,11101414,-795,0,1701637873,12968.77124016999,94.20661719000054,54385.713601920004
2023-12-03,21:11:15.000,337,11101417,-795,0,1701637874,12968.825130649995,94.05858545999945,54385.74853752
2023-12-03,21:11:16.000,337,11101439,-795,0,1701637875,12968.89923006,94.00924155000394,54385.8463572
2023-12-03,21:11:17.000,337,11101447,-795,0,1701637876,12968.89249374999,93.84711156000412,54385.74853752
2023-12-03,21:11:18.000,337,11101415,-795,0,1701637877,12968.946384229996,93.72727635000047,54385.74853752
2023-12-03,21:11:19.000,337,11101430,-795,0,1701637878,12968.986802089996,93.6215394000028,54385.7415504
2023-12-03,21:11:20.000,337,11101436,-795,0,1701637879,12969.033956259991,93.57219549000001,54385.76949888
2023-12-03,21:11:21.000,337,11101408,-795,0,1701637880,12969.094583049991,93.43121288999828,54385.85334432001
2023-12-03,21:11:22.000,337,11101430,-795,0,1701637881,12969.054165189991,93.38891811000212,54385.783473120006
2023-12-03,21:11:23.000,337,11101449,-795,0,1701637882,12969.0609015,93.28318116000446,54385.69264056
2023-12-03,21:11:24.000,337,11101453,-795,0,1701637883,12969.108055669996,93.27613202999783,54385.72757616001
2023-12-03,21:11:25.000,337,11101455,-795,0,1701637884,12969.081110430001,93.24088638000103,54385.62975648
2023-12-03,21:11:26.000,337,11101445,-795,0,1701637885,12969.195627699992,93.22678812000231,54385.82539584001
2023-12-03,21:11:27.000,337,11101433,-795,0,1701637886,12969.168682459996,93.19154246999824,54385.82539584001
2023-12-03,21:11:28.000,337,11101458,-795,0,1701637887,12969.148473529996,93.17039508000016,54385.77648600001
2023-12-03,21:11:29.000,337,11101472,-795,0,1701637888,12969.168682459996,93.20564073000423,54385.930202640004
2023-12-03,21:11:30.000,337,11101422,-795,0,1701637889,12969.033956259991,93.22678812000231,54385.77648600001
2023-12-03,21:11:31.000,337,11101470,-795,0,1701637890,12969.007011019996,93.19154246999824,54385.902254160006
2023-12-03,21:11:32.000,337,11101479,-795,0,1701637891,12968.946384229996,93.2620337699991,54385.90924128
2023-12-03,21:11:33.000,337,11101531,-795,0,1701637892,12968.825130649995,93.25498463999975,54385.81840872
2023-12-03,21:11:34.000,337,11101473,-795,0,1701637893,12968.77797648,93.32547594000062,54385.86033144
2023-12-03,21:11:35.000,337,11101471,-795,0,1701637894,12968.79818541,93.3113776800019,54385.95815112
2023-12-03,21:11:36.000,337,11101458,-795,0,1701637895,12968.764503859995,93.36777072000405,54386.00706096
2023-12-03,21:11:37.000,337,11101467,-795,0,1701637896,12968.75776755,93.32547594000062,54385.94417688001
2023-12-03,21:11:38.000,337,11101448,-795,0,1701637897,12968.6567229,93.34662332999869,54385.80443448001
2023-12-03,21:11:39.000,337,11101479,-795,0,1701637898,12968.683668139995,93.35367245999805,54385.86033144
2023-12-03,21:11:40.000,337,11101451,-795,0,1701637899,12968.71061337999,93.38186898000276,54385.93718976
2023-12-03,21:11:41.000,337,11101473,-795,0,1701637900,12968.69714076,93.3748198500034,54385.86731856
2023-12-03,21:11:42.000,337,11101438,-795,0,1701637901,12968.663459209994,93.36072159000469,54385.72058904
2023-12-03,21:11:43.000,337,11101461,-795,0,1701637902,12968.77797648,93.34662332999869,54385.89526704001
2023-12-03,21:11:44.000,337,11101440,-795,0,1701637903,12968.75776755,93.35367245999805,54385.902254160006
2023-12-03,21:11:45.000,337,11101497,-795,0,1701637904,12968.81839434,93.31842681000126,54385.85334432001
2023-12-03,21:11:46.000,337,11101468,-795,0,1701637905,12968.825130649995,93.32547594000062,54385.83937008
2023-12-03,21:11:47.000,337,11101464,-795,0,1701637906,12968.79818541,93.28318116000446,54385.6716792
2023-12-03,21:11:48.000,337,11101464,-795,0,1701637907,12968.804921719995,93.20564073000423,54385.62276936
2023-12-03,21:11:49.000,337,11101485,-795,0,1701637908,12968.865548509995,93.00826509000035,54385.60879512001
2023-12-03,21:11:50.000,337,11101482,-795,0,1701637909,12969.054165189991,92.87433161999797,54385.72058904
2023-12-03,21:11:51.000,337,11101484,-795,0,1701637910,12969.276463419992,92.83908597000118,54385.8114216
2023-12-03,21:11:52.000,337,11101479,-795,0,1701637911,12969.370771759997,92.9166264000014,54385.9162284
2023-12-03,21:11:53.000,337,11101461,-795,0,1701637912,12969.485289030003,92.9166264000014,54385.90924128
2023-12-03,21:11:54.000,337,11101485,-795,0,1701637913,12969.458343789993,92.95892118000484,54385.81840872
2023-12-03,21:11:55.000,337,11101451,-795,0,1701637914,12969.478552719993,92.99416683000163,54385.86033144
2023-12-03,21:11:56.000,337,11101443,-795,0,1701637915,12969.471816409998,92.97301944000355,54385.951164000006
2023-12-03,21:11:57.000,337,11101452,-795,0,1701637916,12969.492025339998,92.92367553000076,54385.951164000006
2023-12-03,21:11:58.000,337,11101475,-795,0,1701637917,12969.397716999993,92.90957727000205,54385.93718976
2023-12-03,21:11:59.000,337,11101461,-795,0,1701637918,12969.337090209992,92.86728248999862,54385.9860996
2023-12-03,21:12:00.000,337,11101463,-795,0,1701637919,12969.249518179997,92.83908597000118,54386.13282912
2023-12-03,21:12:01.000,337,11101467,-795,0,1701637920,12969.114791979991,92.7544964100016,54386.0559708
2023-12-03,21:12:02.000,337,11101474,-795,0,1701637921,12968.966593159996,92.65580859000329,54386.03500944
2023-12-03,21:12:03.000,337,11101461,-795,0,1701637922,12968.79818541,92.59236642000178,54385.95815112
2023-12-03,21:12:04.000,337,11101504,-795,0,1701637923,12968.63651397,92.46548207999876,54385.96513824
2023-12-03,21:12:05.000,337,11101467,-795,0,1701637924,12968.542205629994,92.35269600000174,54386.07693216
2023-12-03,21:12:06.000,337,11101463,-795,0,1701637925,12968.414215739998,92.23990992000472,54386.08391928
2023-12-03,21:12:07.000,337,11101474,-795,0,1701637926,12968.245807990003,92.16941862000385,54385.99308672001
2023-12-03,21:12:08.000,337,11101432,-795,0,1701637927,12968.084136550002,92.1130255800017,54386.02103520001
2023-12-03,21:12:09.000,337,11101439,-795,0,1701637928,12967.942674040001,92.06368166999891,54386.0559708
2023-12-03,21:12:10.000,337,11101475,-795,0,1701637929,12967.794475219991,92.02843602000212,54385.9860996
2023-12-03,21:12:11.000,337,11101482,-795,0,1701637930,12967.59238591999,91.94384646000253,54385.86731856
2023-12-03,21:12:12.000,337,11101451,-795,0,1701637931,12967.565440679995,91.93679733000317,54385.881292800004
2023-12-03,21:12:13.000,337,11101477,-795,0,1701637932,12967.49807758,91.85220777000359,54385.82539584001
2023-12-03,21:12:14.000,337,11101457,-795,0,1701637933,12967.47113233999,91.81696211999952,54385.83937008
2023-12-03,21:12:15.000,337,11101487,-795,0,1701637934,12967.49134126999,91.82401124999888,54385.92321552001
2023-12-03,21:12:16.000,337,11101424,-795,0,1701637935,12967.53175912999,91.82401124999888,54385.902254160006
2023-12-03,21:12:17.000,337,11101388,-795,0,1701637936,12967.565440679995,91.83810951000487,54385.86731856
2023-12-03,21:12:18.000,337,11101402,-795,0,1701637937,12967.59238591999,91.80991299000016,54385.65770496001
2023-12-03,21:12:19.000,337,11101373,-795,0,1701637938,12967.67995795,91.88040429000102,54385.65071784
2023-12-03,21:12:20.000,337,11101470,-795,0,1701637939,12967.80121153,91.90860080999846,54385.74853752
2023-12-03,21:12:21.000,337,11101479,-795,0,1701637940,12967.922465110001,91.92974820000381,54385.70661480001
2023-12-03,21:12:22.000,337,11101467,-795,0,1701637941,12968.030246069997,91.92974820000381,54385.69962768
2023-12-03,21:12:23.000,337,11101435,-795,0,1701637942,12968.144763340002,91.94384646000253,54385.64373072
2023-12-03,21:12:24.000,337,11101504,-795,0,1701637943,12968.218862749993,91.96499385000061,54385.69962768
2023-12-03,21:12:25.000,337,11101435,-795,0,1701637944,12968.360325259993,91.98614123999869,54385.734563280006
2023-12-03,21:12:26.000,337,11101407,-795,0,1701637945,12968.427688359989,91.95794472000125,54385.70661480001
2023-12-03,21:12:27.000,337,11101466,-795,0,1701637946,12968.481578839994,91.98614123999869,54385.664692080005
2023-12-03,21:12:28.000,337,11101464,-795,0,1701637947,12968.515260389999,91.96499385000061,54385.58084664
2023-12-03,21:12:29.000,337,11101466,-795,0,1701637948,12968.562414559994,91.99319036999805,54385.664692080005
2023-12-03,21:12:30.000,337,11101471,-795,0,1701637949,12968.562414559994,91.96499385000061,54385.67866632
2023-12-03,21:12:31.000,337,11101437,-795,0,1701637950,12968.602832419994,91.98614123999869,54385.783473120006
2023-12-03,21:12:32.000,337,11101452,-795,0,1701637951,12968.596096109999,92.02138689000276,54385.82539584001
2023-12-03,21:12:33.000,337,11101360,-795,0,1701637952,12968.481578839994,92.02843602000212,54385.783473120006
2023-12-03,21:12:34.000,337,11101441,-795,0,1701637953,12968.447897289989,91.99319036999805,54385.67866632
2023-12-03,21:12:35.000,337,11101391,-795,0,1701637954,12968.353588949998,91.97204297999997,54385.68565344001
2023-12-03,21:12:36.000,337,11101494,-795,0,1701637955,12968.360325259993,91.96499385000061,54385.72757616001
2023-12-03,21:12:37.000,337,11101489,-795,0,1701637956,12968.279489539993,91.88040429000102,54385.70661480001
2023-12-03,21:12:38.000,337,11101479,-795,0,1701637957,12968.353588949998,91.8028638600008,54385.75552464001
2023-12-03,21:12:39.000,337,11101453,-795,0,1701637958,12968.454633599998,91.87335516000167,54385.75552464001
2023-12-03,21:12:40.000,337,11101465,-795,0,1701637959,12968.441160979994,92.00728863000404,54385.74853752
2023-12-03,21:12:41.000,337,11101401,-795,0,1701637960,12968.380534189993,92.08482906000427,54385.79046024
2023-12-03,21:12:42.000,337,11101465,-795,0,1701637961,12968.286225849988,92.12007471000106,54385.8114216
2023-12-03,21:12:43.000,337,11101500,-795,0,1701637962,12968.198653819993,92.09187819000363,54385.762511760004
2023-12-03,21:12:44.000,337,11101399,-795,0,1701637963,12968.239071679993,92.09187819000363,54385.65770496001
2023-12-03,21:12:45.000,337,11101436,-795,0,1701637964,12968.292962159998,92.0143377600034,54385.83937008
2023-12-03,21:12:46.000,337,11101467,-795,0,1701637965,12968.394006809998,92.08482906000427,54385.832382960005
2023-12-03,21:12:47.000,337,11101483,-795,0,1701637966,12968.434424669998,92.04253428000084,54385.8463572
2023-12-03,21:12:48.000,337,11101497,-795,0,1701637967,12968.495051459999,92.07777993000491,54385.77648600001
2023-12-03,21:12:49.000,337,11101466,-795,0,1701637968,12968.555678249999,92.03548515000148,54385.902254160006
2023-12-03,21:12:50.000,337,11101449,-795,0,1701637969,12968.562414559994,92.08482906000427,54385.85334432001
2023-12-03,21:12:51.000,337,11101446,-795,0,1701637970,12968.542205629994,92.07777993000491,54385.881292800004
2023-12-03,21:12:52.000,337,11101452,-795,0,1701637971,12968.501787769994,92.13417296999978,54385.7415504
2023-12-03,21:12:53.000,337,11101454,-795,0,1701637972,12968.447897289989,92.18351688000257,54385.8463572
2023-12-03,21:12:54.000,337,11101469,-795,0,1701637973,12968.373797879998,92.23286078999809,54385.8114216
2023-12-03,21:12:55.000,337,11101480,-795,0,1701637974,12968.306434779988,92.21171340000001,54385.94417688001
2023-12-03,21:12:56.000,337,11101502,-795,0,1701637975,12968.212126439998,92.28925383000023,54385.902254160006
2023-12-03,21:12:57.000,337,11101422,-795,0,1701637976,12968.111081789997,92.28220470000088,54385.902254160006
2023-12-03,21:12:58.000,337,11101485,-795,0,1701637977,12967.882047250001,92.36679426000046,54385.6716792
2023-12-03,21:12:59.000,337,11101482,-795,0,1701637978,12967.76079367,92.37384338999982,54385.79744736
2023-12-03,21:13:00.000,337,11101481,-795,0,1701637979,12967.69343056999,92.43023643000197,54385.70661480001
2023-12-03,21:13:01.000,337,11101430,-795,0,1701637980,12967.57217698999,92.41613817000325,54385.7415504
2023-12-03,21:13:02.000,337,11101445,-795,0,1701637981,12967.47113233999,92.47253120999812,54385.734563280006
2023-12-03,21:13:03.000,337,11101486,-795,0,1701637982,12967.376823999999,92.47958034000476,54385.67866632
2023-12-03,21:13:04.000,337,11101464,-795,0,1701637983,12967.309460899989,92.41613817000325,54385.60879512001
2023-12-03,21:13:05.000,337,11101414,-795,0,1701637984,12967.289251969989,92.3949907799979,54385.72757616001
2023-12-03,21:13:06.000,337,11101451,-795,0,1701637985,12967.235361489998,92.37384338999982,54385.57385952
2023-12-03,21:13:07.000,337,11101464,-795,0,1701637986,12967.262306729994,92.37384338999982,54385.5319368
2023-12-03,21:13:08.000,337,11101449,-795,0,1701637987,12967.235361489998,92.33154861000367,54385.427130000004
2023-12-03,21:13:09.000,337,11101429,-795,0,1701637988,12967.215152559998,92.24695905000408,54385.42014288001
2023-12-03,21:13:10.000,337,11101465,-795,0,1701637989,12967.316197209999,92.21171340000001,54385.48302696
2023-12-03,21:13:11.000,337,11101468,-795,0,1701637990,12967.39703293,92.1482712299985,54385.545911040004
2023-12-03,21:13:12.000,337,11101450,-795,0,1701637991,12967.322933519994,92.13417296999978,54385.46905272001
2023-12-03,21:13:13.000,337,11101406,-795,0,1701637992,12967.484604959995,92.06368166999891,54385.51097544
2023-12-03,21:13:14.000,337,11101406,-795,0,1701637993,12967.464396029995,92.03548515000148,54385.32232320001
2023-12-03,21:13:15.000,337,11101437,-795,0,1701637994,12967.55196805999,92.0143377600034,54385.32232320001
2023-12-03,21:13:16.000,337,11101484,-795,0,1701637995,12967.59912223,91.96499385000061,54385.3572588
2023-12-03,21:13:17.000,337,11101401,-795,0,1701637996,12967.69343056999,91.95089559000189,54385.43411712
2023-12-03,21:13:18.000,337,11101457,-795,0,1701637997,12967.63954009,91.97204297999997,54385.38520728
2023-12-03,21:13:19.000,337,11101509,-795,0,1701637998,12967.69343056999,91.97909210999933,54385.329310320005
2023-12-03,21:13:20.000,337,11101449,-795,0,1701637999,12967.767529979996,92.03548515000148,54385.41315576
2023-12-03,21:13:21.000,337,11101437,-795,0,1701638000,12967.84162939,92.02138689000276,54385.497001200005
2023-12-03,21:13:22.000,337,11101449,-795,0,1701638001,12967.84162939,92.07073079999827,54385.378220160004
2023-12-03,21:13:23.000,337,11101487,-795,0,1701638002,12967.888783559996,92.12007471000106,54385.35027168001
2023-12-03,21:13:24.000,337,11101453,-795,0,1701638003,12967.855102009991,92.1130255800017,54385.30136184001
2023-12-03,21:13:25.000,337,11101457,-795,0,1701638004,12967.935937729992,92.12007471000106,54385.23847776
2023-12-03,21:13:26.000,337,11101514,-795,0,1701638005,12967.996564519992,92.1623694900045,54385.35027168001
2023-12-03,21:13:27.000,337,11101439,-795,0,1701638006,12968.104345480002,92.16941862000385,54385.46905272001
2023-12-03,21:13:28.000,337,11101463,-795,0,1701638007,12968.084136550002,92.1623694900045,54385.44110424001
2023-12-03,21:13:29.000,337,11101479,-795,0,1701638008,12968.164972270002,92.17646775000321,54385.27341336001
2023-12-03,21:13:30.000,337,11101481,-795,0,1701638009,12968.272753229998,92.23990992000472,54385.27341336001
2023-12-03,21:13:31.000,337,11101421,-795,0,1701638010,12968.333380019998,92.33154861000367,54385.25245200001
2023-12-03,21:13:32.000,337,11101460,-795,0,1701638011,12968.225599060002,92.43023643000197,54385.280400480005
2023-12-03,21:13:33.000,337,11101471,-795,0,1701638012,12968.097609169992,92.49367860000348,54385.18956792
2023-12-03,21:13:34.000,337,11101482,-795,0,1701638013,12968.077400239992,92.43728556000133,54385.36424592
2023-12-03,21:13:35.000,337,11101465,-795,0,1701638014,12968.117818099992,92.38794164999854,54385.52494968
2023-12-03,21:13:36.000,337,11101489,-795,0,1701638015,12968.063927620002,92.36679426000046,54385.60879512001
2023-12-03,21:13:37.000,337,11101451,-795,0,1701638016,12968.043718690002,92.33859774000302,54385.65770496001
2023-12-03,21:13:38.000,337,11101458,-795,0,1701638017,12967.882047250001,92.3244994800043,54385.427130000004
2023-12-03,21:13:39.000,337,11101421,-795,0,1701638018,12967.828156769996,92.28220470000088,54385.48302696
2023-12-03,21:13:40.000,337,11101469,-795,0,1701638019,12967.75405735999,92.2963029599996,54385.57385952
2023-12-03,21:13:41.000,337,11101473,-795,0,1701638020,12967.686694259995,92.24695905000408,54385.55289816
2023-12-03,21:13:42.000,337,11101478,-795,0,1701638021,12967.63280377999,92.24695905000408,54385.55289816
2023-12-03,21:13:43.000,337,11101465,-795,0,1701638022,12967.45765972,92.19056601000193,54385.427130000004
2023-12-03,21:13:44.000,337,11101460,-795,0,1701638023,12967.423978169994,92.19761514000129,54385.42014288001
2023-12-03,21:13:45.000,337,11101516,-795,0,1701638024,12967.376823999999,92.15532035999786,54385.448091360005
2023-12-03,21:13:46.000,337,11101388,-795,0,1701638025,12967.248834109989,92.17646775000321,54385.399181520006
2023-12-03,21:13:47.000,337,11101481,-795,0,1701638026,12967.194943629998,92.1130255800017,54385.30136184001
2023-12-03,21:13:48.000,337,11101432,-795,0,1701638027,12967.141053149993,92.09187819000363,54385.12668384
2023-12-03,21:13:49.000,337,11101455,-795,0,1701638028,12967.215152559998,92.08482906000427,54385.091748240004
2023-12-03,21:13:50.000,337,11101487,-795,0,1701638029,12967.248834109989,92.07073079999827,54385.2175164
2023-12-03,21:13:51.000,337,11101478,-795,0,1701638030,12967.316197209999,92.07073079999827,54385.18956792
2023-12-03,21:13:52.000,337,11101437,-795,0,1701638031,12967.289251969989,92.15532035999786,54385.13367096001
2023-12-03,21:13:53.000,337,11101450,-795,0,1701638032,12967.228625179989,92.17646775000321,54385.11969672
2023-12-03,21:13:54.000,337,11101426,-795,0,1701638033,12967.161262079993,92.14122209999914,54384.91707024001
2023-12-03,21:13:55.000,337,11101438,-795,0,1701638034,12967.255570419999,92.06368166999891,54384.91707024001
2023-12-03,21:13:56.000,337,11101450,-795,0,1701638035,12967.41050554999,91.97204297999997,54384.945018720005
2023-12-03,21:13:57.000,337,11101462,-795,0,1701638036,12967.59238591999,91.97204297999997,54384.95899296
2023-12-03,21:13:58.000,337,11101467,-795,0,1701638037,12967.67322163999,92.07777993000491,54385.01488992001
2023-12-03,21:13:59.000,337,11101445,-795,0,1701638038,12967.76079367,92.15532035999786,54385.09873536
2023-12-03,21:14:00.000,337,11101505,-795,0,1701638039,12967.82142046,92.18351688000257,54385.32232320001
2023-12-03,21:14:01.000,337,11101464,-795,0,1701638040,12967.861838320001,92.1482712299985,54385.33629744
2023-12-03,21:14:02.000,337,11101452,-795,0,1701638041,12967.82142046,92.18351688000257,54385.34328456
2023-12-03,21:14:03.000,337,11101480,-795,0,1701638042,12967.80121153,92.19056601000193,54385.37123304001
2023-12-03,21:14:04.000,337,11101500,-795,0,1701638043,12967.75405735999,92.21171340000001,54385.25245200001
2023-12-03,21:14:05.000,337,11101472,-795,0,1701638044,12967.72037581,92.19761514000129,54385.23847776
2023-12-03,21:14:06.000,337,11101487,-795,0,1701638045,12967.774266289991,92.21876252999937,54385.37123304001
2023-12-03,21:14:07.000,337,11101488,-795,0,1701638046,12967.706903189996,92.21171340000001,54385.39219440001
2023-12-03,21:14:08.000,337,11101459,-795,0,1701638047,12967.61933116,92.23286078999809,54385.378220160004
2023-12-03,21:14:09.000,337,11101481,-795,0,1701638048,12967.47786865,92.22581165999873,54385.18258080001
2023-12-03,21:14:10.000,337,11101425,-795,0,1701638049,12967.504813889995,92.28220470000088,54385.3572588
2023-12-03,21:14:11.000,337,11101405,-795,0,1701638050,12967.322933519994,92.28220470000088,54385.1476452
2023-12-03,21:14:12.000,337,11101487,-795,0,1701638051,12967.154525769998,92.33154861000367,54385.042838400004
2023-12-03,21:14:13.000,337,11101439,-795,0,1701638052,12966.999590639993,92.36679426000046,54385.31533608
2023-12-03,21:14:14.000,337,11101463,-795,0,1701638053,12967.093898979998,92.38794164999854,54385.36424592
2023-12-03,21:14:15.000,337,11101482,-795,0,1701638054,12967.026535880002,92.41613817000325,54385.42014288001
2023-12-03,21:14:16.000,337,11101490,-795,0,1701638055,12966.952436469997,92.44433469000069,54385.427130000004
2023-12-03,21:14:17.000,337,11101457,-795,0,1701638056,12966.824446580002,92.43023643000197,54385.33629744
2023-12-03,21:14:18.000,337,11101393,-795,0,1701638057,12966.824446580002,92.4584329499994,54385.30136184001
2023-12-03,21:14:19.000,337,11101478,-795,0,1701638058,12966.777292409992,92.46548207999876,54385.34328456
2023-12-03,21:14:20.000,337,11101433,-795,0,1701638059,12966.730138239996,92.46548207999876,54385.30834896
2023-12-03,21:14:21.000,337,11101494,-795,0,1701638060,12966.642566210001,92.52187512000091,54385.12668384
2023-12-03,21:14:22.000,337,11101470,-795,0,1701638061,12966.642566210001,92.52187512000091,54385.15463232001
2023-12-03,21:14:23.000,337,11101492,-795,0,1701638062,12966.588675729996,92.54302250999899,54385.091748240004
2023-12-03,21:14:24.000,337,11101486,-795,0,1701638063,12966.55499417999,92.63466119999794,54385.02886416
2023-12-03,21:14:25.000,337,11101441,-795,0,1701638064,12966.507840009996,92.6064646800005,54385.231490640006
2023-12-03,21:14:26.000,337,11101420,-795,0,1701638065,12966.366377499995,92.68400511000073,54385.08476112001
2023-12-03,21:14:27.000,337,11101488,-795,0,1701638066,12966.184497129994,92.62056293999922,54385.20354216001
2023-12-03,21:14:28.000,337,11101483,-795,0,1701638067,12966.13060664999,92.59236642000178,54385.24546488
2023-12-03,21:14:29.000,337,11101500,-795,0,1701638068,12966.049770929989,92.46548207999876,54385.23847776
2023-12-03,21:14:30.000,337,11101450,-795,0,1701638069,12965.995880449998,92.46548207999876,54385.23847776
2023-12-03,21:14:31.000,337,11101483,-795,0,1701638070,12966.029561999989,92.40908904000389,54385.44110424001
2023-12-03,21:14:32.000,337,11101486,-795,0,1701638071,12965.935253659998,92.45138382000005,54385.2873876
2023-12-03,21:14:33.000,337,11101480,-795,0,1701638072,12965.847681630003,92.41613817000325,54385.31533608
2023-12-03,21:14:34.000,337,11101487,-795,0,1701638073,12965.827472700003,92.40203991000453,54385.29437472
2023-12-03,21:14:35.000,337,11101485,-795,0,1701638074,12965.712955429997,92.35269600000174,54385.2873876
2023-12-03,21:14:36.000,337,11101495,-795,0,1701638075,12965.712955429997,92.36679426000046,54385.24546488
2023-12-03,21:14:37.000,337,11101488,-795,0,1701638076,12965.645592330002,92.2963029599996,54385.2175164
2023-12-03,21:14:38.000,337,11101488,-795,0,1701638077,12965.571492919997,92.28925383000023,54385.05681264001
2023-12-03,21:14:39.000,337,11101480,-795,0,1701638078,12965.632119709997,92.2610573100028,54385.15463232001
2023-12-03,21:14:40.000,337,11101470,-795,0,1701638079,12965.632119709997,92.28220470000088,54385.26642624
2023-12-03,21:14:41.000,337,11101403,-795,0,1701638080,12965.564756610001,92.23286078999809,54385.24546488
2023-12-03,21:14:42.000,337,11101436,-795,0,1701638081,12965.483920890001,92.16941862000385,54385.18956792
2023-12-03,21:14:43.000,337,11101481,-795,0,1701638082,12965.450239339996,92.14122209999914,54385.03585128001
2023-12-03,21:14:44.000,337,11101417,-795,0,1701638083,12965.490657199996,92.14122209999914,54385.08476112001
2023-12-03,21:14:45.000,337,11101476,-795,0,1701638084,12965.591701849997,92.00023950000468,54385.231490640006
2023-12-03,21:14:46.000,337,11101481,-795,0,1701638085,12965.638856019992,92.00023950000468,54385.16860656
2023-12-03,21:14:47.000,337,11101492,-795,0,1701638086,12965.638856019992,91.95794472000125,54385.23847776
2023-12-03,21:14:48.000,337,11101438,-795,0,1701638087,12965.652328639997,91.94384646000253,54385.14065808
2023-12-03,21:14:49.000,337,11101416,-795,0,1701638088,12965.733164359997,91.92269907000446,54385.27341336001
2023-12-03,21:14:50.000,337,11101437,-795,0,1701638089,12965.652328639997,91.94384646000253,54385.091748240004
2023-12-03,21:14:51.000,337,11101454,-795,0,1701638090,12965.686010190002,91.95089559000189,54385.1476452
2023-12-03,21:14:52.000,337,11101447,-795,0,1701638091,12965.726428050002,91.94384646000253,54385.23847776
2023-12-03,21:14:53.000,337,11101457,-795,0,1701638092,12965.679273879992,91.97204297999997,54385.15463232001
2023-12-03,21:14:54.000,337,11101426,-795,0,1701638093,12965.665801260002,91.98614123999869,54385.091748240004
2023-12-03,21:14:55.000,337,11101446,-795,0,1701638094,12965.578229229992,92.02138689000276,54385.20354216001
2023-12-03,21:14:56.000,337,11101496,-795,0,1701638095,12965.611910779997,92.09892732000299,54385.24546488
2023-12-03,21:14:57.000,337,11101437,-795,0,1701638096,12965.591701849997,92.09187819000363,54385.26642624
2023-12-03,21:14:58.000,337,11101474,-795,0,1701638097,12965.531075059997,92.13417296999978,54385.22450352001
2023-12-03,21:14:59.000,337,11101466,-795,0,1701638098,12965.483920890001,92.14122209999914,54385.112709600005
2023-12-03,21:15:00.000,337,11101448,-795,0,1701638099,12965.470448269996,92.22581165999873,54385.14065808
2023-12-03,21:15:01.000,337,11101527,-795,0,1701638100,12965.517602439992,92.18351688000257,54385.231490640006
2023-12-03,21:15:02.000,337,11101500,-795,0,1701638101,12965.504129820001,92.22581165999873,54385.27341336001
2023-12-03,21:15:03.000,337,11101487,-795,0,1701638102,12965.483920890001,92.18351688000257,54385.161619440005
2023-12-03,21:15:04.000,337,11101459,-795,0,1701638103,12965.544547680001,92.23990992000472,54385.26642624
2023-12-03,21:15:05.000,337,11101401,-795,0,1701638104,12965.584965540002,92.22581165999873,54385.20354216001
2023-12-03,21:15:06.000,337,11101457,-795,0,1701638105,12965.618647089992,92.26810644000216,54385.22450352001
2023-12-03,21:15:07.000,337,11101424,-795,0,1701638106,12965.605174470002,92.20466427000065,54385.19655504
2023-12-03,21:15:08.000,337,11101466,-795,0,1701638107,12965.659064949992,92.23286078999809,54385.22450352001
2023-12-03,21:15:09.000,337,11101534,-795,0,1701638108,12965.706219120002,92.17646775000321,54385.31533608
2023-12-03,21:15:10.000,337,11101491,-795,0,1701638109,12965.686010190002,92.23286078999809,54385.18956792
2023-12-03,21:15:11.000,337,11101487,-795,0,1701638110,12965.706219120002,92.24695905000408,54385.16860656
2023-12-03,21:15:12.000,337,11101527,-795,0,1701638111,12965.746636980002,92.24695905000408,54385.30834896
2023-12-03,21:15:13.000,337,11101483,-795,0,1701638112,12965.807263770002,92.18351688000257,54385.35027168001
2023-12-03,21:15:14.000,337,11101453,-795,0,1701638113,12965.726428050002,92.21171340000001,54385.161619440005
2023-12-03,21:15:15.000,337,11101449,-795,0,1701638114,12965.840945319993,92.17646775000321,54385.25245200001
2023-12-03,21:15:16.000,337,11101478,-795,0,1701638115,12965.901572109993,92.19761514000129,54385.36424592
2023-12-03,21:15:17.000,337,11101469,-795,0,1701638116,12965.968935209989,92.18351688000257,54385.37123304001
2023-12-03,21:15:18.000,337,11101499,-795,0,1701638117,12965.928517349988,92.16941862000385,54385.30834896
2023-12-03,21:15:19.000,337,11101446,-795,0,1701638118,12966.036298309999,92.17646775000321,54385.329310320005
2023-12-03,21:15:20.000,337,11101481,-795,0,1701638119,12966.13060664999,92.1482712299985,54385.51796256001
2023-12-03,21:15:21.000,337,11101461,-795,0,1701638120,12966.21144236999,92.18351688000257,54385.497001200005
2023-12-03,21:15:22.000,337,11101454,-795,0,1701638121,12966.224914989994,92.17646775000321,54385.50398832
2023-12-03,21:15:23.000,337,11101478,-795,0,1701638122,12966.265332849995,92.19056601000193,54385.3572588
2023-12-03,21:15:24.000,337,11101536,-795,0,1701638123,12966.29227808999,92.25400818000344,54385.40616864
2023-12-03,21:15:25.000,337,11101472,-795,0,1701638124,12966.37311380999,92.20466427000065,54385.52494968
2023-12-03,21:15:26.000,337,11101450,-795,0,1701638125,12966.43374059999,92.20466427000065,54385.65770496001
2023-12-03,21:15:27.000,337,11101487,-795,0,1701638126,12966.427004289995,92.23990992000472,54385.615782240006
2023-12-03,21:15:28.000,337,11101472,-795,0,1701638127,12966.5011037,92.24695905000408,54385.601808
2023-12-03,21:15:29.000,337,11101481,-795,0,1701638128,12966.548257869996,92.27515557000152,54385.69962768
2023-12-03,21:15:30.000,337,11101507,-795,0,1701638129,12966.56173049,92.27515557000152,54385.734563280006
2023-12-03,21:15:31.000,337,11101531,-795,0,1701638130,12966.595412039991,92.31040121999831,54385.68565344001
2023-12-03,21:15:32.000,337,11101503,-795,0,1701638131,12966.62235728,92.3244994800043,54385.63674360001
2023-12-03,21:15:33.000,337,11101520,-795,0,1701638132,12966.615620969991,92.37384338999982,54385.55988528001
2023-12-03,21:15:34.000,337,11101464,-795,0,1701638133,12966.62235728,92.38794164999854,54385.55289816
2023-12-03,21:15:35.000,337,11101501,-795,0,1701638134,12966.709929309996,92.42318730000261,54385.713601920004
2023-12-03,21:15:36.000,337,11101525,-795,0,1701638135,12966.682984070001,92.4584329499994,54385.63674360001
2023-12-03,21:15:37.000,337,11101492,-795,0,1701638136,12966.770556099997,92.46548207999876,54385.72757616001
2023-12-03,21:15:38.000,337,11101492,-795,0,1701638137,12966.696456689991,92.50072773000284,54385.58084664
2023-12-03,21:15:39.000,337,11101493,-795,0,1701638138,12966.682984070001,92.5712190300037,54385.601808
2023-12-03,21:15:40.000,337,11101476,-795,0,1701638139,12966.696456689991,92.5712190300037,54385.57385952
2023-12-03,21:15:41.000,337,11101474,-795,0,1701638140,12966.750347169997,92.62761206999858,54385.72757616001
2023-12-03,21:15:42.000,337,11101462,-795,0,1701638141,12966.784028720002,92.63466119999794,54385.70661480001
2023-12-03,21:15:43.000,337,11101486,-795,0,1701638142,12966.750347169997,92.66990685000201,54385.62975648
2023-12-03,21:15:44.000,337,11101494,-795,0,1701638143,12966.723401930001,92.71220162999816,54385.62975648
2023-12-03,21:15:45.000,337,11101495,-795,0,1701638144,12966.763819790001,92.72629989000416,54385.7415504
2023-12-03,21:15:46.000,337,11101441,-795,0,1701638145,12966.723401930001,92.7192507600048,54385.69962768
2023-12-03,21:15:47.000,337,11101501,-795,0,1701638146,12966.716665619992,92.80384032000438,54385.79046024
2023-12-03,21:15:48.000,337,11101478,-795,0,1701638147,12966.62235728,92.78269292999903,54385.58783376001
2023-12-03,21:15:49.000,337,11101453,-795,0,1701638148,12966.56173049,92.83908597000118,54385.615782240006
2023-12-03,21:15:50.000,337,11101480,-795,0,1701638149,12966.60214835,92.86023335999926,54385.83937008
2023-12-03,21:15:51.000,337,11101473,-795,0,1701638150,12966.588675729996,92.92367553000076,54385.85334432001
2023-12-03,21:15:52.000,337,11101457,-795,0,1701638151,12966.507840009996,92.93072466000012,54385.87430568001
2023-12-03,21:15:53.000,337,11101454,-795,0,1701638152,12966.42026798,92.93072466000012,54385.81840872
2023-12-03,21:15:54.000,337,11101434,-795,0,1701638153,12966.29227808999,92.9659703100042,54385.53892392001
2023-12-03,21:15:55.000,337,11101450,-795,0,1701638154,12966.245123919995,92.98711770000227,54385.62276936
2023-12-03,21:15:56.000,337,11101477,-795,0,1701638155,12966.164288199994,92.98006857000291,54385.72058904
2023-12-03,21:15:57.000,337,11101482,-795,0,1701638156,12966.103661409994,93.02236334999907,54385.713601920004
2023-12-03,21:15:58.000,337,11101454,-795,0,1701638157,12966.009353069989,93.04351074000442,54385.64373072
2023-12-03,21:15:59.000,337,11101468,-795,0,1701638158,12965.941989969993,93.07170726000186,54385.62975648
2023-12-03,21:16:00.000,337,11101481,-795,0,1701638159,12965.995880449998,93.08580552000058,54385.75552464001
2023-12-03,21:16:01.000,337,11101467,-795,0,1701638160,12965.840945319993,93.09285464999994,54385.68565344001
2023-12-03,21:16:02.000,337,11101419,-795,0,1701638161,12965.834209009998,93.07170726000186,54385.664692080005
2023-12-03,21:16:03.000,337,11101456,-795,0,1701638162,12965.706219120002,93.0646581300025,54385.50398832
2023-12-03,21:16:04.000,337,11101406,-795,0,1701638163,12965.699482809992,93.05760900000314,54385.427130000004
2023-12-03,21:16:05.000,337,11101468,-795,0,1701638164,12965.733164359997,92.98006857000291,54385.5319368
2023-12-03,21:16:06.000,337,11101456,-795,0,1701638165,12965.712955429997,92.86023335999926,54385.51097544
2023-12-03,21:16:07.000,337,11101455,-795,0,1701638166,12965.699482809992,92.83908597000118,54385.52494968
2023-12-03,21:16:08.000,337,11101462,-795,0,1701638167,12965.598438159992,92.80384032000438,54385.43411712
2023-12-03,21:16:09.000,337,11101429,-795,0,1701638168,12965.618647089992,92.7192507600048,54385.4620656
2023-12-03,21:16:10.000,337,11101425,-795,0,1701638169,12965.591701849997,92.68400511000073,54385.45507848
2023-12-03,21:16:11.000,337,11101492,-795,0,1701638170,12965.625383400002,92.62761206999858,54385.53892392001
2023-12-03,21:16:12.000,337,11101450,-795,0,1701638171,12965.672537569997,92.56416990000434,54385.69264056
2023-12-03,21:16:13.000,337,11101481,-795,0,1701638172,12965.618647089992,92.50072773000284,54385.51097544
2023-12-03,21:16:14.000,337,11101516,-795,0,1701638173,12965.638856019992,92.42318730000261,54385.52494968
2023-12-03,21:16:15.000,337,11101471,-795,0,1701638174,12965.605174470002,92.33859774000302,54385.42014288001
2023-12-03,21:16:16.000,337,11101487,-795,0,1701638175,12965.665801260002,92.2963029599996,54385.68565344001
2023-12-03,21:16:17.000,337,11101464,-795,0,1701638176,12965.712955429997,92.27515557000152,54385.69264056
2023-12-03,21:16:18.000,337,11101401,-795,0,1701638177,12965.645592330002,92.25400818000344,54385.497001200005
2023-12-03,21:16:19.000,337,11101459,-795,0,1701638178,12965.659064949992,92.37384338999982,54385.51097544
2023-12-03,21:16:20.000,337,11101491,-795,0,1701638179,12965.605174470002,92.41613817000325,54385.601808
2023-12-03,21:16:21.000,337,11101494,-795,0,1701638180,12965.26162266,92.47958034000476,54385.08476112001
2023-12-03,21:16:22.000,337,11101480,-795,0,1701638181,12965.288567899996,92.46548207999876,54385.46905272001
2023-12-03,21:16:23.000,337,11101485,-795,0,1701638182,12965.268358969995,92.44433469000069,54385.601808
2023-12-03,21:16:24.000,337,11101460,-795,0,1701638183,12965.28183159,92.48662947000412,54385.713601920004
2023-12-03,21:16:25.000,337,11101458,-795,0,1701638184,12965.26162266,92.51482599000155,54385.734563280006
2023-12-03,21:16:26.000,337,11101404,-795,0,1701638185,12965.147105389995,92.59236642000178,54385.51796256001
2023-12-03,21:16:27.000,337,11101452,-795,0,1701638186,12965.066269669995,92.63466119999794,54385.594820880004
2023-12-03,21:16:28.000,337,11101494,-795,0,1701638187,12965.005642879994,92.62761206999858,54385.448091360005
2023-12-03,21:16:29.000,337,11101499,-795,0,1701638188,12964.945016089994,92.69105424000008,54385.44110424001
2023-12-03,21:16:30.000,337,11101479,-795,0,1701638189,12964.99217025999,92.79679118999775,54385.713601920004
2023-12-03,21:16:31.000,337,11101467,-795,0,1701638190,12964.965225019994,92.81088945000374,54385.72058904
2023-12-03,21:16:32.000,337,11101485,-795,0,1701638191,12964.938279779999,92.83908597000118,54385.69962768
2023-12-03,21:16:33.000,337,11101413,-795,0,1701638192,12964.837235129999,92.86728248999862,54385.62975648
2023-12-03,21:16:34.000,337,11101439,-795,0,1701638193,12964.796817269998,92.93072466000012,54385.47603984
2023-12-03,21:16:35.000,337,11101480,-795,0,1701638194,12964.810289889989,92.94482291999884,54385.545911040004
2023-12-03,21:16:36.000,337,11101518,-795,0,1701638195,12964.776608339998,93.00121596000099,54385.594820880004
2023-12-03,21:16:37.000,337,11101469,-795,0,1701638196,12964.749663099989,92.99416683000163,54385.58084664
2023-12-03,21:16:38.000,337,11101468,-795,0,1701638197,12964.614936899998,93.04351074000442,54385.427130000004
2023-12-03,21:16:39.000,337,11101468,-795,0,1701638198,12964.594727969998,93.09285464999994,54385.47603984
2023-12-03,21:16:40.000,337,11101486,-795,0,1701638199,12964.567782730002,93.14219856000273,54385.49001408001
2023-12-03,21:16:41.000,337,11101413,-795,0,1701638200,12964.446529150002,93.12810030000401,54385.4620656
2023-12-03,21:16:42.000,337,11101436,-795,0,1701638201,12964.493683319997,93.07875639000122,54385.399181520006
2023-12-03,21:16:43.000,337,11101483,-795,0,1701638202,12964.392638669997,93.02941247999843,54385.27341336001
2023-12-03,21:16:44.000,337,11101472,-795,0,1701638203,12964.406111290002,93.04351074000442,54385.329310320005
2023-12-03,21:16:45.000,337,11101488,-795,0,1701638204,12964.406111290002,92.9659703100042,54385.46905272001
2023-12-03,21:16:46.000,337,11101463,-795,0,1701638205,12964.365693430002,93.00121596000099,54385.50398832
2023-12-03,21:16:47.000,337,11101479,-795,0,1701638206,12964.318539259992,92.98711770000227,54385.566872400006
2023-12-03,21:16:48.000,337,11101469,-795,0,1701638207,12964.284857710001,92.9659703100042,54385.566872400006
2023-12-03,21:16:49.000,337,11101458,-795,0,1701638208,12964.197285679991,92.92367553000076,54385.53892392001
2023-12-03,21:16:50.000,337,11101404,-795,0,1701638209,12964.129922579996,92.88842988000397,54385.63674360001
2023-12-03,21:16:51.000,337,11101489,-795,0,1701638210,12964.08276841,92.76154554000095,54385.67866632
2023-12-03,21:16:52.000,337,11101468,-795,0,1701638211,12964.00193269,92.71220162999816,54385.64373072
2023-12-03,21:16:53.000,337,11101459,-795,0,1701638212,12963.867206489995,92.59236642000178,54385.51796256001
2023-12-03,21:16:54.000,337,11101525,-795,0,1701638213,12963.81331600999,92.57826816000306,54385.55289816
2023-12-03,21:16:55.000,337,11101453,-795,0,1701638214,12963.81331600999,92.46548207999876,54385.72757616001
2023-12-03,21:16:56.000,337,11101478,-795,0,1701638215,12963.75268921999,92.43023643000197,54385.65770496001
2023-12-03,21:16:57.000,337,11101458,-795,0,1701638216,12963.651644569989,92.35269600000174,54385.69264056
2023-12-03,21:16:58.000,337,11101399,-795,0,1701638217,12963.523654679993,92.27515557000152,54385.53892392001
2023-12-03,21:16:59.000,337,11101490,-795,0,1701638218,12963.483236819993,92.21171340000001,54385.566872400006
2023-12-03,21:17:00.000,337,11101483,-795,0,1701638219,12963.476500509998,92.19761514000129,54385.601808
2023-12-03,21:17:01.000,337,11101475,-795,0,1701638220,12963.496709439998,92.08482906000427,54385.58783376001
2023-12-03,21:17:02.000,337,11101452,-795,0,1701638221,12963.496709439998,92.1130255800017,54385.601808
2023-12-03,21:17:03.000,337,11101471,-795,0,1701638222,12963.422610029993,92.10597645000234,54385.594820880004
2023-12-03,21:17:04.000,337,11101457,-795,0,1701638223,12963.409137410003,92.09892732000299,54385.51796256001
2023-12-03,21:17:05.000,337,11101492,-795,0,1701638224,12963.463027889993,92.10597645000234,54385.58084664
2023-12-03,21:17:06.000,337,11101470,-795,0,1701638225,12963.415873719998,92.17646775000321,54385.399181520006
2023-12-03,21:17:07.000,337,11101527,-795,0,1701638226,12963.489973129988,92.19056601000193,54385.52494968
2023-12-03,21:17:08.000,337,11101488,-795,0,1701638227,12963.503445749993,92.28925383000023,54385.51796256001
2023-12-03,21:17:09.000,337,11101483,-795,0,1701638228,12963.469764199988,92.3597451300011,54385.29437472
2023-12-03,21:17:10.000,337,11101467,-795,0,1701638229,12963.516918369998,92.45138382000005,54385.329310320005
2023-12-03,21:17:11.000,337,11101467,-795,0,1701638230,12963.597754089998,92.52187512000091,54385.50398832
2023-12-03,21:17:12.000,337,11101472,-795,0,1701638231,12963.611226709989,92.62056293999922,54385.50398832
2023-12-03,21:17:13.000,337,11101452,-795,0,1701638232,12963.591017779989,92.69810336999944,54385.50398832
2023-12-03,21:17:14.000,337,11101435,-795,0,1701638233,12963.570808849989,92.81088945000374,54385.35027168001
2023-12-03,21:17:15.000,337,11101457,-795,0,1701638234,12963.624699329994,92.93777378999948,54385.43411712
2023-12-03,21:17:16.000,337,11101501,-795,0,1701638235,12963.530390989989,93.05055987000378,54385.26642624
2023-12-03,21:17:17.000,337,11101465,-795,0,1701638236,12963.550599919989,93.17744420999952,54385.497001200005
2023-12-03,21:17:18.000,337,11101514,-795,0,1701638237,12963.543863609993,93.30432855000254,54385.399181520006
2023-12-03,21:17:19.000,337,11101462,-795,0,1701638238,12963.597754089998,93.35367245999805,54385.45507848
2023-12-03,21:17:20.000,337,11101511,-795,0,1701638239,12963.611226709989,93.46645854000235,54385.58084664
2023-12-03,21:17:21.000,337,11101506,-795,0,1701638240,12963.564072539994,93.5228515800045,54385.43411712
2023-12-03,21:17:22.000,337,11101459,-795,0,1701638241,12963.516918369998,93.61449027000344,54385.53892392001
2023-12-03,21:17:23.000,337,11101482,-795,0,1701638242,12963.496709439998,93.6567850499996,54385.51796256001
2023-12-03,21:17:24.000,337,11101513,-795,0,1701638243,12963.489973129988,93.73432547999982,54385.49001408001
2023-12-03,21:17:25.000,337,11101490,-795,0,1701638244,12963.449555269988,93.67793243999768,54385.55289816
2023-12-03,21:17:26.000,337,11101485,-795,0,1701638245,12963.449555269988,93.64973592000024,54385.53892392001
2023-12-03,21:17:27.000,337,11101510,-795,0,1701638246,12963.483236819993,93.54399897000258,54385.427130000004
2023-12-03,21:17:28.000,337,11101536,-795,0,1701638247,12963.631435639989,93.43826202000491,54385.378220160004
2023-12-03,21:17:29.000,337,11101443,-795,0,1701638248,12963.867206489995,93.39596724000148,54385.57385952
2023-12-03,21:17:30.000,337,11101481,-795,0,1701638249,12963.887415419995,93.49465505999979,54385.497001200005
2023-12-03,21:17:31.000,337,11101480,-795,0,1701638250,12964.008668999995,93.54399897000258,54385.5319368
2023-12-03,21:17:32.000,337,11101496,-795,0,1701638251,12964.06255948,93.57219549000001,54385.58084664
2023-12-03,21:17:33.000,337,11101439,-795,0,1701638252,12964.03561423999,93.59334287999809,54385.4620656
2023-12-03,21:17:34.000,337,11101471,-795,0,1701638253,12964.03561423999,93.63563766000152,54385.4620656
2023-12-03,21:17:35.000,337,11101523,-795,0,1701638254,12964.08276841,93.68498157000431,54385.67866632
2023-12-03,21:17:36.000,337,11101521,-795,0,1701638255,12964.03561423999,93.7202272200011,54385.64373072
2023-12-03,21:17:37.000,337,11101491,-795,0,1701638256,12963.948042209995,93.60744114000408,54385.497001200005
2023-12-03,21:17:38.000,337,11101494,-795,0,1701638257,12963.988460069995,93.47350767000171,54385.57385952
2023-12-03,21:17:39.000,337,11101501,-795,0,1701638258,12964.03561423999,93.34662332999869,54385.52494968
2023-12-03,21:17:40.000,337,11101494,-795,0,1701638259,12964.150131509996,93.33957419999933,54385.64373072
2023-12-03,21:17:41.000,337,11101461,-795,0,1701638260,12964.244439850001,93.29023029000382,54385.62975648
2023-12-03,21:17:42.000,337,11101461,-795,0,1701638261,12964.271385089996,93.38186898000276,54385.65770496001
2023-12-03,21:17:43.000,337,11101444,-795,0,1701638262,12964.264648780001,93.33957419999933,54385.62975648
2023-12-03,21:17:44.000,337,11101487,-795,0,1701638263,12964.244439850001,93.24793551000039,54385.52494968
2023-12-03,21:17:45.000,337,11101460,-795,0,1701638264,12964.338748189992,93.22678812000231,54385.601808
2023-12-03,21:17:46.000,337,11101453,-795,0,1701638265,12964.426320220002,93.14219856000273,54385.57385952
2023-12-03,21:17:47.000,337,11101478,-795,0,1701638266,12964.641882139993,93.1633459500008,54385.53892392001
2023-12-03,21:17:48.000,337,11101513,-795,0,1701638267,12964.729454169988,93.44531115000427,54385.51796256001
2023-12-03,21:17:49.000,337,11101467,-795,0,1701638268,12964.695772619998,93.68498157000431,54385.46905272001
2023-12-03,21:17:50.000,337,11101479,-795,0,1701638269,12964.527364870002,93.86120982000284,54385.57385952
2023-12-03,21:17:51.000,337,11101472,-795,0,1701638270,12964.446529150002,93.95284851000179,54385.601808
2023-12-03,21:17:52.000,337,11101460,-795,0,1701638271,12964.392638669997,94.05858545999945,54385.70661480001
2023-12-03,21:17:53.000,337,11101486,-795,0,1701638272,12964.385902360002,94.1149785000016,54385.77648600001
2023-12-03,21:17:54.000,337,11101428,-795,0,1701638273,12964.264648780001,94.18546980000247,54385.68565344001
2023-12-03,21:17:55.000,337,11101505,-795,0,1701638274,12964.237703539991,94.22071544999926,54385.72058904
2023-12-03,21:17:56.000,337,11101490,-795,0,1701638275,12964.278121399992,94.29120675000013,54385.832382960005
2023-12-03,21:17:57.000,337,11101499,-795,0,1701638276,12964.305066640001,94.29120675000013,54385.74853752
2023-12-03,21:17:58.000,337,11101524,-795,0,1701638277,12964.298330329992,94.34055066000292,54385.6716792
2023-12-03,21:17:59.000,337,11101488,-795,0,1701638278,12964.399374979992,94.34759979000228,54385.79744736
2023-12-03,21:18:00.000,337,11101461,-795,0,1701638279,12964.412847599997,94.37579630999971,54385.80443448001
2023-12-03,21:18:01.000,337,11101480,-795,0,1701638280,12964.507155940002,94.36874718000036,54385.86731856
2023-12-03,21:18:02.000,337,11101480,-795,0,1701638281,12964.527364870002,94.30530500999885,54385.762511760004
2023-12-03,21:18:03.000,337,11101506,-795,0,1701638282,12964.540837489993,94.31940327000484,54385.734563280006
2023-12-03,21:18:04.000,337,11101494,-795,0,1701638283,12964.540837489993,94.28415762000077,54385.72058904
2023-12-03,21:18:05.000,337,11101486,-795,0,1701638284,12964.614936899998,94.29120675000013,54385.81840872
2023-12-03,21:18:06.000,337,11101520,-795,0,1701638285,12964.628409520003,94.24891197000397,54385.92321552001
2023-12-03,21:18:07.000,337,11101490,-795,0,1701638286,12964.648618449988,94.25596110000333,54385.77648600001
2023-12-03,21:18:08.000,337,11101466,-795,0,1701638287,12964.702508929993,94.26301023000269,54385.94417688001
2023-12-03,21:18:09.000,337,11101490,-795,0,1701638288,12964.702508929993,94.24186284000461,54385.82539584001
2023-12-03,21:18:10.000,337,11101528,-795,0,1701638289,12964.682299999993,94.18546980000247,54385.90924128
2023-12-03,21:18:11.000,337,11101498,-795,0,1701638290,12964.675563689998,94.19251893000182,54385.930202640004
2023-12-03,21:18:12.000,337,11101497,-795,0,1701638291,12964.675563689998,94.18546980000247,54385.94417688001
2023-12-03,21:18:13.000,337,11101490,-795,0,1701638292,12964.513892249997,94.18546980000247,54385.63674360001
2023-12-03,21:18:14.000,337,11101481,-795,0,1701638293,12964.608200590003,94.17137154000375,54385.832382960005
2023-12-03,21:18:15.000,337,11101491,-795,0,1701638294,12964.648618449988,94.14317501999903,54385.97212536001
2023-12-03,21:18:16.000,337,11101488,-795,0,1701638295,12964.621673209993,94.08678198000416,54386.000073840005
2023-12-03,21:18:17.000,337,11101446,-795,0,1701638296,12964.534101179997,94.02333981000265,54385.60879512001
2023-12-03,21:18:18.000,337,11101484,-795,0,1701638297,12964.621673209993,94.00924155000394,54385.734563280006
2023-12-03,21:18:19.000,337,11101480,-795,0,1701638298,12964.675563689998,94.03743807000137,54385.72058904
2023-12-03,21:18:20.000,337,11101445,-795,0,1701638299,12964.702508929993,94.22776457999862,54385.762511760004
2023-12-03,21:18:21.000,337,11101485,-795,0,1701638300,12964.689036309988,94.35464892000164,54385.86731856
2023-12-03,21:18:22.000,337,11101483,-795,0,1701638301,12964.554310109997,94.46743499999866,54385.97212536001
2023-12-03,21:18:23.000,337,11101465,-795,0,1701638302,12964.419583909992,94.52382804000081,54385.93718976
2023-12-03,21:18:24.000,337,11101477,-795,0,1701638303,12964.338748189992,94.59431934000168,54385.99308672001
2023-12-03,21:18:25.000,337,11101462,-795,0,1701638304,12964.284857710001,94.54497542999889,54385.99308672001
2023-12-03,21:18:26.000,337,11101429,-795,0,1701638305,12964.210758299996,94.5731719500036,54385.99308672001
2023-12-03,21:18:27.000,337,11101503,-795,0,1701638306,12964.224230920001,94.56612282000424,54385.99308672001
2023-12-03,21:18:28.000,337,11101501,-795,0,1701638307,12964.237703539991,94.59431934000168,54386.048983680004
2023-12-03,21:18:29.000,337,11101485,-795,0,1701638308,12964.210758299996,94.60136847000103,54385.92321552001
2023-12-03,21:18:30.000,337,11101485,-795,0,1701638309,12964.278121399992,94.58727021000232,54385.97212536001
2023-12-03,21:18:31.000,337,11101459,-795,0,1701638310,12964.406111290002,94.58022108000296,54386.08391928
2023-12-03,21:18:32.000,337,11101436,-795,0,1701638311,12964.352220809997,94.58727021000232,54385.9162284
2023-12-03,21:18:33.000,337,11101479,-795,0,1701638312,12964.406111290002,94.54497542999889,54385.94417688001
2023-12-03,21:18:34.000,337,11101419,-795,0,1701638313,12964.460001769992,94.53087717000017,54386.08391928
2023-12-03,21:18:35.000,337,11101476,-795,0,1701638314,12964.486947010002,94.50972978000209,54386.069945040006
2023-12-03,21:18:36.000,337,11101464,-795,0,1701638315,12964.493683319997,94.50268065000273,54386.06295792001
2023-12-03,21:18:37.000,337,11101535,-795,0,1701638316,12964.547573800002,94.45333673999994,54386.097893520004
2023-12-03,21:18:38.000,337,11101516,-795,0,1701638317,12964.507155940002,94.44628761000058,54386.07693216
2023-12-03,21:18:39.000,337,11101511,-795,0,1701638318,12964.433056529997,94.44628761000058,54386.01404808
2023-12-03,21:18:40.000,337,11101492,-795,0,1701638319,12964.426320220002,94.44628761000058,54386.09090640001
2023-12-03,21:18:41.000,337,11101444,-795,0,1701638320,12964.426320220002,94.41809109000314,54386.09090640001
2023-12-03,21:18:42.000,337,11101483,-795,0,1701638321,12964.358957119992,94.40399283000443,54386.02802232
2023-12-03,21:18:43.000,337,11101426,-795,0,1701638322,12964.318539259992,94.39694369999779,54385.97212536001
2023-12-03,21:18:44.000,337,11101470,-795,0,1701638323,12964.278121399992,94.38284543999907,54385.95815112
2023-12-03,21:18:45.000,337,11101460,-795,0,1701638324,12964.298330329992,94.38284543999907,54386.01404808
2023-12-03,21:18:46.000,337,11101464,-795,0,1701638325,12964.318539259992,94.33350153000356,54386.03500944
2023-12-03,21:18:47.000,337,11101464,-795,0,1701638326,12964.325275570001,94.33350153000356,54385.95815112
2023-12-03,21:18:48.000,337,11101476,-795,0,1701638327,12964.278121399992,94.3123541399982,54386.00706096
2023-12-03,21:18:49.000,337,11101503,-795,0,1701638328,12964.365693430002,94.30530500999885,54386.10488064
2023-12-03,21:18:50.000,337,11101446,-795,0,1701638329,12964.345484500001,94.30530500999885,54386.02802232
2023-12-03,21:18:51.000,337,11101504,-795,0,1701638330,12964.372429739997,94.28415762000077,54386.03500944
2023-12-03,21:18:52.000,337,11101476,-795,0,1701638331,12964.332011879997,94.30530500999885,54386.02103520001
2023-12-03,21:18:53.000,337,11101500,-795,0,1701638332,12964.305066640001,94.24891197000397,54385.93718976
2023-12-03,21:18:54.000,337,11101474,-795,0,1701638333,12964.298330329992,94.28415762000077,54386.04199656001
2023-12-03,21:18:55.000,337,11101456,-795,0,1701638334,12964.365693430002,94.27005936000205,54386.13981624001
2023-12-03,21:18:56.000,337,11101516,-795,0,1701638335,12964.264648780001,94.28415762000077,54386.14680336
2023-12-03,21:18:57.000,337,11101417,-795,0,1701638336,12964.217494609991,94.24891197000397,54386.09090640001
2023-12-03,21:18:58.000,337,11101463,-795,0,1701638337,12964.1433952,94.26301023000269,54386.118854880006
2023-12-03,21:18:59.000,337,11101493,-795,0,1701638338,12964.008668999995,94.25596110000333,54386.01404808
2023-12-03,21:19:00.000,337,11101437,-795,0,1701638339,12963.87394279999,94.29825587999949,54386.07693216
2023-12-03,21:19:01.000,337,11101499,-795,0,1701638340,12963.82005232,94.3123541399982,54386.118854880006
2023-12-03,21:19:02.000,337,11101464,-795,0,1701638341,12963.71227135999,94.34759979000228,54386.16077760001
2023-12-03,21:19:03.000,337,11101499,-795,0,1701638342,12963.611226709989,94.41104196000379,54386.167764720005
2023-12-03,21:19:04.000,337,11101479,-795,0,1701638343,12963.523654679993,94.4603858699993,54386.11186776001
2023-12-03,21:19:05.000,337,11101464,-795,0,1701638344,12963.483236819993,94.37579630999971,54386.097893520004
2023-12-03,21:19:06.000,337,11101464,-795,0,1701638345,12963.382192169993,94.41809109000314,54386.09090640001
2023-12-03,21:19:07.000,337,11101495,-795,0,1701638346,12963.355246929998,94.43218935000186,54386.118854880006
2023-12-03,21:19:08.000,337,11101478,-795,0,1701638347,12963.301356449992,94.48858239000401,54386.18173896
2023-12-03,21:19:09.000,337,11101496,-795,0,1701638348,12963.240729659992,94.41104196000379,54385.951164000006
2023-12-03,21:19:10.000,337,11101517,-795,0,1701638349,12963.287883830002,94.38989456999843,54385.9860996
2023-12-03,21:19:11.000,337,11101468,-795,0,1701638350,12963.388928480003,94.35464892000164,54386.20270032
2023-12-03,21:19:12.000,337,11101509,-795,0,1701638351,12963.388928480003,94.3123541399982,54386.23064880001
2023-12-03,21:19:13.000,337,11101488,-795,0,1701638352,12963.463027889993,94.23481370999798,54386.16077760001
2023-12-03,21:19:14.000,337,11101484,-795,0,1701638353,12963.429346339988,94.2136663199999,54385.9860996
2023-12-03,21:19:15.000,337,11101423,-795,0,1701638354,12963.496709439998,94.16432241000439,54385.94417688001
2023-12-03,21:19:16.000,337,11101499,-795,0,1701638355,12963.543863609993,94.12907676000032,54386.048983680004
2023-12-03,21:19:17.000,337,11101484,-795,0,1701638356,12963.604490399994,94.09383111000352,54386.048983680004
2023-12-03,21:19:18.000,337,11101498,-795,0,1701638357,12963.510182059988,94.1149785000016,54385.832382960005
2023-12-03,21:19:19.000,337,11101475,-795,0,1701638358,12963.570808849989,94.0797328500048,54385.7415504
2023-12-03,21:19:20.000,337,11101498,-795,0,1701638359,12963.725743979994,94.12202763000096,54386.08391928
2023-12-03,21:19:21.000,337,11101426,-795,0,1701638360,12963.73248028999,94.13612588999968,54386.01404808
2023-12-03,21:19:22.000,337,11101482,-795,0,1701638361,12963.698798739999,94.16432241000439,54385.99308672001
2023-12-03,21:19:23.000,337,11101520,-795,0,1701638362,12963.685326119994,94.22776457999862,54385.832382960005
2023-12-03,21:19:24.000,337,11101516,-795,0,1701638363,12963.665117189994,94.29120675000013,54385.85334432001
2023-12-03,21:19:25.000,337,11101460,-795,0,1701638364,12963.725743979994,94.35464892000164,54385.79744736
2023-12-03,21:19:26.000,337,11101465,-795,0,1701638365,12963.73248028999,94.4251402200025,54385.77648600001
2023-12-03,21:19:27.000,337,11101518,-795,0,1701638366,12963.83352493999,94.46743499999866,54385.88827992
2023-12-03,21:19:28.000,337,11101511,-795,0,1701638367,12963.84026125,94.52382804000081,54385.832382960005
2023-12-03,21:19:29.000,337,11101490,-795,0,1701638368,12963.867206489995,94.6084176000004,54385.80443448001
2023-12-03,21:19:30.000,337,11101433,-795,0,1701638369,12963.766161839994,94.62956498999847,54385.70661480001
2023-12-03,21:19:31.000,337,11101464,-795,0,1701638370,12963.90088804,94.65071238000382,54385.762511760004
2023-12-03,21:19:32.000,337,11101486,-795,0,1701638371,12963.907624349995,94.71415454999806,54385.68565344001
2023-12-03,21:19:33.000,337,11101469,-795,0,1701638372,12963.927833279995,94.72120368000469,54385.713601920004
2023-12-03,21:19:34.000,337,11101522,-795,0,1701638373,12964.049086859995,94.68595803000062,54385.80443448001
2023-12-03,21:19:35.000,337,11101504,-795,0,1701638374,12964.210758299996,94.65071238000382,54385.881292800004
2023-12-03,21:19:36.000,337,11101463,-795,0,1701638375,12964.237703539991,94.64366325000447,54385.902254160006
2023-12-03,21:19:37.000,337,11101464,-795,0,1701638376,12964.311802949996,94.55907369000488,54385.930202640004
2023-12-03,21:19:38.000,337,11101491,-795,0,1701638377,12964.291594019996,94.45333673999994,54385.72058904
2023-12-03,21:19:39.000,337,11101451,-795,0,1701638378,12964.338748189992,94.39694369999779,54385.8463572
2023-12-03,21:19:40.000,337,11101487,-795,0,1701638379,12964.385902360002,94.361698050001,54385.93718976
2023-12-03,21:19:41.000,337,11101479,-795,0,1701638380,12964.412847599997,94.29120675000013,54385.97911248
2023-12-03,21:19:42.000,337,11101474,-795,0,1701638381,12964.446529150002,94.24186284000461,54386.00706096
2023-12-03,21:19:43.000,337,11101444,-795,0,1701638382,12964.412847599997,94.15727327999775,54385.97212536001
2023-12-03,21:19:44.000,337,11101517,-795,0,1701638383,12964.372429739997,94.13612588999968,54385.951164000006
2023-12-03,21:19:45.000,337,11101432,-795,0,1701638384,12964.446529150002,94.1149785000016,54386.04199656001
2023-12-03,21:19:46.000,337,11101454,-795,0,1701638385,12964.372429739997,94.08678198000416,54386.13282912
2023-12-03,21:19:47.000,337,11101497,-795,0,1701638386,12964.325275570001,94.10088024000288,54386.118854880006
2023-12-03,21:19:48.000,337,11101469,-795,0,1701638387,12964.271385089996,94.1149785000016,54386.01404808
2023-12-03,21:19:49.000,337,11101506,-795,0,1701638388,12964.224230920001,94.13612588999968,54386.01404808
2023-12-03,21:19:50.000,337,11101485,-795,0,1701638389,12964.251176159996,94.15727327999775,54386.13282912
2023-12-03,21:19:51.000,337,11101495,-795,0,1701638390,12964.264648780001,94.17137154000375,54386.18872608001
2023-12-03,21:19:52.000,337,11101478,-795,0,1701638391,12964.12318627,94.24891197000397,54386.000073840005
2023-12-03,21:19:53.000,337,11101488,-795,0,1701638392,12964.1433952,94.20661719000054,54386.17475184
2023-12-03,21:19:54.000,337,11101484,-795,0,1701638393,12964.109713649996,94.26301023000269,54386.20270032
2023-12-03,21:19:55.000,337,11101482,-795,0,1701638394,12964.170340439996,94.29120675000013,54386.14680336
2023-12-03,21:19:56.000,337,11101477,-795,0,1701638395,12964.170340439996,94.3123541399982,54386.23064880001
2023-12-03,21:19:57.000,337,11101516,-795,0,1701638396,12964.09624102999,94.361698050001,54386.02802232
2023-12-03,21:19:58.000,337,11101463,-795,0,1701638397,12964.150131509996,94.38284543999907,54386.13981624001
2023-12-03,21:19:59.000,337,11101475,-795,0,1701638398,12964.224230920001,94.38284543999907,54386.265584400004
2023-12-03,21:20:00.000,337,11101460,-795,0,1701638399,12964.18381306,94.39694369999779,54386.35641696001
2023-12-03,21:20:01.000,337,11101489,-795,0,1701638400,12964.204021990001,94.4251402200025,54386.265584400004
2023-12-03,21:20:02.000,337,11101490,-795,0,1701638401,12964.197285679991,94.39694369999779,54386.22366168
2023-12-03,21:20:03.000,337,11101447,-795,0,1701638402,12964.156867819991,94.41809109000314,54386.09090640001
2023-12-03,21:20:04.000,337,11101487,-795,0,1701638403,12964.197285679991,94.40399283000443,54386.118854880006
2023-12-03,21:20:05.000,337,11101463,-795,0,1701638404,12964.244439850001,94.38989456999843,54386.20968744001
2023-12-03,21:20:06.000,337,11101482,-795,0,1701638405,12964.244439850001,94.34055066000292,54386.24462304
2023-12-03,21:20:07.000,337,11101515,-795,0,1701638406,12964.170340439996,94.31940327000484,54386.18872608001
2023-12-03,21:20:08.000,337,11101491,-795,0,1701638407,12964.197285679991,94.28415762000077,54386.216674560004
2023-12-03,21:20:09.000,337,11101466,-795,0,1701638408,12964.217494609991,94.29120675000013,54386.18872608001
2023-12-03,21:20:10.000,337,11101476,-795,0,1701638409,12964.197285679991,94.27710849000141,54386.13282912
2023-12-03,21:20:11.000,337,11101468,-795,0,1701638410,12964.197285679991,94.24186284000461,54385.97911248
2023-12-03,21:20:12.000,337,11101444,-795,0,1701638411,12964.170340439996,94.29825587999949,54386.06295792001
2023-12-03,21:20:13.000,337,11101489,-795,0,1701638412,12964.190549369996,94.29120675000013,54386.02802232
2023-12-03,21:20:14.000,337,11101478,-795,0,1701638413,12964.150131509996,94.26301023000269,54386.06295792001
2023-12-03,21:20:15.000,337,11101534,-795,0,1701638414,12964.170340439996,94.27710849000141,54385.930202640004
2023-12-03,21:20:16.000,337,11101480,-795,0,1701638415,12964.284857710001,94.34759979000228,54386.18872608001
2023-12-03,21:20:17.000,337,11101461,-795,0,1701638416,12964.278121399992,94.361698050001,54386.167764720005
2023-12-03,21:20:18.000,337,11101481,-795,0,1701638417,12964.244439850001,94.37579630999971,54386.125842
2023-12-03,21:20:19.000,337,11101499,-795,0,1701638418,12964.170340439996,94.48153326000465,54385.92321552001
2023-12-03,21:20:20.000,337,11101512,-795,0,1701638419,12964.190549369996,94.53792629999953,54386.03500944
2023-12-03,21:20:21.000,337,11101454,-795,0,1701638420,12964.230967229996,94.53792629999953,54386.02802232
2023-12-03,21:20:22.000,337,11101485,-795,0,1701638421,12964.298330329992,94.60136847000103,54386.000073840005
2023-12-03,21:20:23.000,337,11101525,-795,0,1701638422,12964.358957119992,94.62251585999911,54386.15379048
2023-12-03,21:20:24.000,337,11101522,-795,0,1701638423,12964.379166049992,94.69300715999998,54386.23064880001
2023-12-03,21:20:25.000,337,11101439,-795,0,1701638424,12964.439792839992,94.69300715999998,54386.34244272
2023-12-03,21:20:26.000,337,11101494,-795,0,1701638425,12964.473474389997,94.75644933000149,54386.23064880001
2023-12-03,21:20:27.000,337,11101506,-795,0,1701638426,12964.486947010002,94.75644933000149,54386.13981624001
2023-12-03,21:20:28.000,337,11101401,-795,0,1701638427,12964.520628559992,94.819891500003,54386.069945040006
2023-12-03,21:20:29.000,337,11101469,-795,0,1701638428,12964.587991660002,94.76349846000085,54386.1957132
2023-12-03,21:20:30.000,337,11101520,-795,0,1701638429,12964.682299999993,94.80579324000428,54386.23064880001
2023-12-03,21:20:31.000,337,11101478,-795,0,1701638430,12964.668827379988,94.79169497999828,54386.25161016
2023-12-03,21:20:32.000,337,11101488,-795,0,1701638431,12964.756399409998,94.77759671999956,54386.37737832001
2023-12-03,21:20:33.000,337,11101408,-795,0,1701638432,12964.810289889989,94.79169497999828,54386.335455600005
2023-12-03,21:20:34.000,337,11101509,-795,0,1701638433,12964.776608339998,94.75644933000149,54386.13981624001
2023-12-03,21:20:35.000,337,11101451,-795,0,1701638434,12964.857444059999,94.7705475900002,54386.24462304
2023-12-03,21:20:36.000,337,11101551,-795,0,1701638435,12964.945016089994,94.7705475900002,54386.31449424
2023-12-03,21:20:37.000,337,11101468,-795,0,1701638436,12964.99217025999,94.72825281000405,54386.39135256
2023-12-03,21:20:38.000,337,11101483,-795,0,1701638437,12965.01237918999,94.73530194000341,54386.265584400004
2023-12-03,21:20:39.000,337,11101466,-795,0,1701638438,12965.05279704999,94.72825281000405,54386.32148136
2023-12-03,21:20:40.000,337,11101531,-795,0,1701638439,12965.13363276999,94.74235107000277,54386.433275280004
2023-12-03,21:20:41.000,337,11101391,-795,0,1701638440,12965.167314319995,94.6718597700019,54386.46821088
2023-12-03,21:20:42.000,337,11101467,-795,0,1701638441,12965.147105389995,94.78464584999892,54386.46122376
2023-12-03,21:20:43.000,337,11101460,-795,0,1701638442,12965.09321490999,94.819891500003,54386.286545760006
2023-12-03,21:20:44.000,337,11101417,-795,0,1701638443,12965.11342383999,94.87628453999787,54386.32846848001
2023-12-03,21:20:45.000,337,11101447,-795,0,1701638444,12965.16057801,94.9185793200013,54386.405326800006
2023-12-03,21:20:46.000,337,11101500,-795,0,1701638445,12965.126896459995,94.98907062000217,54386.53109496
2023-12-03,21:20:47.000,337,11101509,-795,0,1701638446,12965.086478599995,95.03136539999832,54386.4402624
2023-12-03,21:20:48.000,337,11101490,-795,0,1701638447,12965.066269669995,95.11595495999791,54386.405326800006
2023-12-03,21:20:49.000,337,11101475,-795,0,1701638448,12965.005642879994,95.15824974000134,54386.433275280004
2023-12-03,21:20:50.000,337,11101537,-795,0,1701638449,12965.005642879994,95.22169191000285,54386.433275280004
2023-12-03,21:20:51.000,337,11101496,-795,0,1701638450,12965.03258811999,95.22169191000285,54386.44724952001
2023-12-03,21:20:52.000,337,11101496,-795,0,1701638451,12964.97869764,95.29218321000371,54386.41930104
2023-12-03,21:20:53.000,337,11101462,-795,0,1701638452,12964.938279779999,95.29923234000307,54386.27955864001
2023-12-03,21:20:54.000,337,11101476,-795,0,1701638453,12964.97196132999,95.33447798999987,54386.30052
2023-12-03,21:20:55.000,337,11101484,-795,0,1701638454,12965.025851809994,95.32037973000115,54386.49615936001
2023-12-03,21:20:56.000,337,11101492,-795,0,1701638455,12965.05279704999,95.31333060000179,54386.454236640006
2023-12-03,21:20:57.000,337,11101501,-795,0,1701638456,12964.99890657,95.29218321000371,54386.25859728001
2023-12-03,21:20:58.000,337,11101458,-795,0,1701638457,12965.03258811999,95.27103581999836,54386.23064880001
2023-12-03,21:20:59.000,337,11101491,-795,0,1701638458,12965.025851809994,95.17939712999942,54386.34942984
2023-12-03,21:21:00.000,337,11101496,-795,0,1701638459,12965.09995122,95.11595495999791,54386.384365440004
2023-12-03,21:21:01.000,337,11101520,-795,0,1701638460,12965.14036908,95.00316888000089,54386.405326800006
2023-12-03,21:21:02.000,337,11101508,-795,0,1701638461,12965.16057801,94.98907062000217,54386.405326800006
2023-12-03,21:21:03.000,337,11101468,-795,0,1701638462,12965.18078694,94.86218627999915,54386.36340408
2023-12-03,21:21:04.000,337,11101476,-795,0,1701638463,12965.187523249995,94.76349846000085,54386.27257152
2023-12-03,21:21:05.000,337,11101491,-795,0,1701638464,12965.26162266,94.61546672999975,54386.4402624
2023-12-03,21:21:06.000,337,11101475,-795,0,1701638465,12965.187523249995,94.52382804000081,54386.34244272
2023-12-03,21:21:07.000,337,11101514,-795,0,1701638466,12965.147105389995,94.41809109000314,54386.37737832001
2023-12-03,21:21:08.000,337,11101476,-795,0,1701638467,12965.12016015,94.33350153000356,54386.32846848001
2023-12-03,21:21:09.000,337,11101496,-795,0,1701638468,12965.066269669995,94.20661719000054,54386.24462304
2023-12-03,21:21:10.000,337,11101550,-795,0,1701638469,12964.97869764,94.13612588999968,54386.27257152
2023-12-03,21:21:11.000,337,11101493,-795,0,1701638470,12964.97196132999,94.03038894000201,54386.51712072
2023-12-03,21:21:12.000,337,11101473,-795,0,1701638471,12964.924807159994,94.02333981000265,54386.454236640006
2023-12-03,21:21:13.000,337,11101513,-795,0,1701638472,12964.796817269998,93.93170112000371,54386.384365440004
2023-12-03,21:21:14.000,337,11101481,-795,0,1701638473,12964.803553579994,93.93170112000371,54386.39833968001
2023-12-03,21:21:15.000,337,11101484,-795,0,1701638474,12964.783344649994,93.94579938000243,54386.265584400004
2023-12-03,21:21:16.000,337,11101495,-795,0,1701638475,12964.742926789993,93.92465199000435,54386.265584400004
2023-12-03,21:21:17.000,337,11101492,-795,0,1701638476,12964.763135719993,93.93170112000371,54386.30750712001
2023-12-03,21:21:18.000,337,11101522,-795,0,1701638477,12964.763135719993,93.97399589999986,54386.35641696001
2023-12-03,21:21:19.000,337,11101501,-795,0,1701638478,12964.769872029989,93.99514328999794,54386.27955864001
2023-12-03,21:21:20.000,337,11101453,-795,0,1701638479,12964.742926789993,94.06563458999881,54386.29353288
2023-12-03,21:21:21.000,337,11101530,-795,0,1701638480,12964.796817269998,94.07268371999817,54386.265584400004
2023-12-03,21:21:22.000,337,11101451,-795,0,1701638481,12964.843971439994,94.14317501999903,54386.39135256
2023-12-03,21:21:23.000,337,11101468,-795,0,1701638482,12964.783344649994,94.19956806000118,54386.27257152
2023-12-03,21:21:24.000,337,11101519,-795,0,1701638483,12964.776608339998,94.30530500999885,54386.30750712001
2023-12-03,21:21:25.000,337,11101473,-795,0,1701638484,12964.736190479998,94.34759979000228,54386.29353288
2023-12-03,21:21:26.000,337,11101515,-795,0,1701638485,12964.695772619998,94.38989456999843,54386.30052
2023-12-03,21:21:27.000,337,11101500,-795,0,1701638486,12964.729454169988,94.45333673999994,54386.32148136
2023-12-03,21:21:28.000,337,11101527,-795,0,1701638487,12964.715981549998,94.6084176000004,54386.335455600005
2023-12-03,21:21:29.000,337,11101486,-795,0,1701638488,12964.695772619998,94.66481064000254,54386.30750712001
2023-12-03,21:21:30.000,337,11101511,-795,0,1701638489,12964.635145829998,94.80579324000428,54386.30052
2023-12-03,21:21:31.000,337,11101513,-795,0,1701638490,12964.581255349993,94.8833336700045,54386.32846848001
2023-12-03,21:21:32.000,337,11101507,-795,0,1701638491,12964.473474389997,94.98202149000281,54386.25161016
2023-12-03,21:21:33.000,337,11101488,-795,0,1701638492,12964.325275570001,95.04546366000432,54386.17475184
2023-12-03,21:21:34.000,337,11101486,-795,0,1701638493,12964.352220809997,95.10185669999919,54386.216674560004
2023-12-03,21:21:35.000,337,11101472,-795,0,1701638494,12964.305066640001,95.18644625999877,54386.27955864001
2023-12-03,21:21:36.000,337,11101476,-795,0,1701638495,12964.244439850001,95.24283930000092,54386.32148136
2023-12-03,21:21:37.000,337,11101477,-795,0,1701638496,12964.204021990001,95.23579017000156,54386.30750712001
2023-12-03,21:21:38.000,337,11101498,-795,0,1701638497,12964.07603209999,95.18644625999877,54386.14680336
2023-12-03,21:21:39.000,337,11101473,-795,0,1701638498,12964.136658889991,95.2287410400022,54386.18872608001
2023-12-03,21:21:40.000,337,11101502,-715,0,1701638499,12964.129922579996,95.22169191000285,54386.286545760006
2023-12-03,21:21:41.000,337,11101534,-795,0,1701638500,12964.177076749991,95.17234800000006,54386.22366168
2023-12-03,21:21:42.000,337,11101488,-795,0,1701638501,12964.170340439996,95.08070931000111,54386.25859728001
2023-12-03,21:21:43.000,337,11101492,-795,0,1701638502,12964.190549369996,95.09480756999983,54386.216674560004
2023-12-03,21:21:44.000,337,11101500,-795,0,1701638503,12964.230967229996,95.05956192000303,54386.27257152
2023-12-03,21:21:45.000,337,11101462,-795,0,1701638504,12964.284857710001,94.97497236000345,54386.15379048
2023-12-03,21:21:46.000,337,11101439,-795,0,1701638505,12964.332011879997,94.9185793200013,54386.286545760006
2023-12-03,21:21:47.000,337,11101520,-795,0,1701638506,12964.426320220002,94.85513714999979,54386.24462304
2023-12-03,21:21:48.000,337,11101493,-795,0,1701638507,12964.385902360002,94.80579324000428,54386.216674560004
2023-12-03,21:21:49.000,337,11101494,-795,0,1701638508,12964.406111290002,94.73530194000341,54386.10488064
2023-12-03,21:21:50.000,337,11101526,-795,0,1701638509,12964.460001769992,94.70005628999934,54386.13282912
2023-12-03,21:21:51.000,337,11101509,-795,0,1701638510,12964.554310109997,94.6718597700019,54386.335455600005
2023-12-03,21:21:52.000,337,11101516,-795,0,1701638511,12964.561046419993,94.65776151000318,54386.32846848001
2023-12-03,21:21:53.000,337,11101484,-755,0,1701638512,12964.581255349993,94.58022108000296,54386.23064880001
2023-12-03,21:21:54.000,337,11101494,-795,0,1701638513,12964.554310109997,94.53792629999953,54386.18872608001
2023-12-03,21:21:55.000,337,11101474,-795,0,1701638514,12964.581255349993,94.55202455999824,54386.16077760001
2023-12-03,21:21:56.000,337,11101474,-795,0,1701638515,12964.614936899998,94.54497542999889,54386.27257152
2023-12-03,21:21:57.000,337,11101469,-795,0,1701638516,12964.635145829998,94.46743499999866,54386.23064880001
2023-12-03,21:21:58.000,337,11101502,-795,0,1701638517,12964.628409520003,94.46743499999866,54386.20968744001
2023-12-03,21:21:59.000,337,11101491,-795,0,1701638518,12964.648618449988,94.43218935000186,54386.237635920006
2023-12-03,21:22:00.000,337,11101534,-795,0,1701638519,12964.695772619998,94.38284543999907,54386.384365440004
2023-12-03,21:22:01.000,337,11101508,-795,0,1701638520,12964.709245239988,94.33350153000356,54386.286545760006
2023-12-03,21:22:02.000,337,11101460,-795,0,1701638521,12964.682299999993,94.27710849000141,54386.32846848001
2023-12-03,21:22:03.000,337,11101481,-795,0,1701638522,12964.628409520003,94.24186284000461,54386.20270032
2023-12-03,21:22:04.000,337,11101471,-795,0,1701638523,12964.668827379988,94.2136663199999,54386.216674560004
2023-12-03,21:22:05.000,337,11101481,-795,0,1701638524,12964.715981549998,94.16432241000439,54386.34244272
2023-12-03,21:22:06.000,337,11101455,-795,0,1701638525,12964.702508929993,94.14317501999903,54386.35641696001
2023-12-03,21:22:07.000,337,11101525,-795,0,1701638526,12964.709245239988,94.12202763000096,54386.32846848001
2023-12-03,21:22:08.000,337,11101505,-795,0,1701638527,12964.662091069993,94.05858545999945,54386.30750712001
2023-12-03,21:22:09.000,337,11101473,-795,0,1701638528,12964.689036309988,94.00219242000458,54386.3703912
2023-12-03,21:22:10.000,337,11101480,-795,0,1701638529,12964.601464279993,93.98104502999922,54386.37737832001
2023-12-03,21:22:11.000,337,11101498,-795,0,1701638530,12964.601464279993,93.98809415999858,54386.3703912
2023-12-03,21:22:12.000,337,11101488,-795,0,1701638531,12964.554310109997,93.98104502999922,54386.433275280004
2023-12-03,21:22:13.000,337,11101534,-795,0,1701638532,12964.473474389997,93.94579938000243,54386.27257152
2023-12-03,21:22:14.000,337,11101471,-795,0,1701638533,12964.466738080002,93.903504599999,54386.237635920006
2023-12-03,21:22:15.000,337,11101491,-795,0,1701638534,12964.460001769992,93.88940634000028,54386.237635920006
2023-12-03,21:22:16.000,337,11101495,-795,0,1701638535,12964.520628559992,93.89645546999964,54386.37737832001
2023-12-03,21:22:17.000,337,11101493,-795,0,1701638536,12964.540837489993,93.8682589500022,54386.30052
2023-12-03,21:22:18.000,337,11101477,-795,0,1701638537,12964.446529150002,93.87530808000156,54386.18173896
2023-12-03,21:22:19.000,337,11101466,-795,0,1701638538,12964.507155940002,93.903504599999,54386.14680336
2023-12-03,21:22:20.000,337,11101525,-795,0,1701638539,12964.493683319997,93.95284851000179,54386.18173896
2023-12-03,21:22:21.000,337,11101468,-795,0,1701638540,12964.561046419993,93.98809415999858,54386.25161016
2023-12-03,21:22:22.000,337,11101526,-795,0,1701638541,12964.486947010002,94.03743807000137,54386.1957132
2023-12-03,21:22:23.000,337,11101450,-795,0,1701638542,12964.466738080002,94.14317501999903,54386.237635920006
2023-12-03,21:22:24.000,337,11101487,-795,0,1701638543,12964.453265459997,94.19956806000118,54386.32148136
2023-12-03,21:22:25.000,337,11101496,-795,0,1701638544,12964.466738080002,94.29120675000013,54386.32846848001
2023-12-03,21:22:26.000,337,11101430,-795,0,1701638545,12964.399374979992,94.34759979000228,54386.25859728001
2023-12-03,21:22:27.000,337,11101478,-795,0,1701638546,12964.379166049992,94.45333673999994,54386.27257152
2023-12-03,21:22:28.000,337,11101498,-795,0,1701638547,12964.291594019996,94.5731719500036,54386.17475184
2023-12-03,21:22:29.000,337,11101482,-795,0,1701638548,12964.298330329992,94.66481064000254,54386.14680336
2023-12-03,21:22:30.000,337,11101499,-795,0,1701638549,12964.379166049992,94.819891500003,54386.27955864001
2023-12-03,21:22:31.000,337,11101475,-795,0,1701638550,12964.345484500001,94.93267758000002,54386.27257152
2023-12-03,21:22:32.000,337,11101501,-795,0,1701638551,12964.439792839992,94.96792323000409,54386.39135256
2023-12-03,21:22:33.000,337,11101473,-795,0,1701638552,12964.466738080002,95.0666110500024,54386.3703912
2023-12-03,21:22:34.000,337,11101491,-795,0,1701638553,12964.480210699992,95.10185669999919,54386.18173896
2023-12-03,21:22:35.000,337,11101488,-795,0,1701638554,12964.567782730002,95.15824974000134,54386.265584400004
2023-12-03,21:22:36.000,337,11101456,-795,0,1701638555,12964.675563689998,95.20759365000413,54386.335455600005
2023-12-03,21:22:37.000,337,11101520,-795,0,1701638556,12964.763135719993,95.23579017000156,54386.27257152
2023-12-03,21:22:38.000,337,11101512,-755,0,1701638557,12964.897861919999,95.23579017000156,54386.24462304
2023-12-03,21:22:39.000,337,11101493,-795,0,1701638558,12965.01237918999,95.21464278000349,54386.22366168
2023-12-03,21:22:40.000,337,11101504,-795,0,1701638559,12965.09321490999,95.20759365000413,54386.286545760006
2023-12-03,21:22:41.000,337,11101393,-795,0,1701638560,12965.17405062999,95.17939712999942,54386.20270032
2023-12-03,21:22:42.000,337,11101467,-795,0,1701638561,12965.29530420999,95.15824974000134,54386.25161016
2023-12-03,21:22:43.000,337,11101517,-795,0,1701638562,12965.369403619996,95.15824974000134,54386.35641696001
2023-12-03,21:22:44.000,337,11101516,-795,0,1701638563,12965.443503030001,95.11595495999791,54386.265584400004
2023-12-03,21:22:45.000,337,11101510,-795,0,1701638564,12965.490657199996,95.10890582999855,54386.27257152
2023-12-03,21:22:46.000,337,11101489,-795,0,1701638565,12965.625383400002,95.14415148000262,54386.42628816001
2023-12-03,21:22:47.000,337,11101499,-795,0,1701638566,12965.645592330002,95.1652988700007,54386.4402624
2023-12-03,21:22:48.000,337,11101489,-795,0,1701638567,12965.679273879992,95.17234800000006,54386.52410784001
2023-12-03,21:22:49.000,337,11101462,-795,0,1701638568,12965.712955429997,95.20054452000477,54386.39833968001
2023-12-03,21:22:50.000,337,11101432,-795,0,1701638569,12965.827472700003,95.19349538999813,54386.4402624
2023-12-03,21:22:51.000,337,11101495,-795,0,1701638570,12965.780318529993,95.24283930000092,54386.49615936001
2023-12-03,21:22:52.000,337,11101471,-795,0,1701638571,12965.847681630003,95.24988843000028,54386.52410784001
2023-12-03,21:22:53.000,337,11101516,-795,0,1701638572,12965.753373289997,95.263986689999,54386.20270032
2023-12-03,21:22:54.000,337,11101519,-795,0,1701638573,12965.928517349988,95.25693755999964,54386.52410784001
2023-12-03,21:22:55.000,337,11101523,-795,0,1701638574,12965.948726279988,95.27103581999836,54386.46821088
2023-12-03,21:22:56.000,337,11101532,-795,0,1701638575,12966.029561999989,95.27103581999836,54386.51712072
2023-12-03,21:22:57.000,337,11101421,-795,0,1701638576,12966.029561999989,95.32037973000115,54386.49615936001
2023-12-03,21:22:58.000,337,11101471,-795,0,1701638577,12966.069979859989,95.29923234000307,54386.55904344
2023-12-03,21:22:59.000,337,11101509,-795,0,1701638578,12966.069979859989,95.25693755999964,54386.58699192
2023-12-03,21:23:00.000,337,11101475,-795,0,1701638579,12966.123870339994,95.29923234000307,54386.47519800001
2023-12-03,21:23:01.000,337,11101491,-795,0,1701638580,12966.123870339994,95.2287410400022,54386.52410784001
2023-12-03,21:23:02.000,337,11101477,-795,0,1701638581,12966.204706059994,95.20054452000477,54386.62891464
2023-12-03,21:23:03.000,337,11101470,-795,0,1701638582,12966.164288199994,95.17939712999942,54386.51712072
2023-12-03,21:23:04.000,337,11101528,-795,0,1701638583,12966.137342959999,95.17939712999942,54386.454236640006
2023-12-03,21:23:05.000,337,11101441,-795,0,1701638584,12966.31922333,95.10890582999855,54386.62891464
2023-12-03,21:23:06.000,337,11101469,-795,0,1701638585,12966.27206915999,95.08775844000047,54386.55904344
2023-12-03,21:23:07.000,337,11101516,-795,0,1701638586,12966.285541779995,95.07366018000175,54386.61494040001
2023-12-03,21:23:08.000,337,11101473,-795,0,1701638587,12966.19123343999,95.11595495999791,54386.25161016
2023-12-03,21:23:09.000,337,11101457,-795,0,1701638588,12966.325959639995,95.05956192000303,54386.52410784001
2023-12-03,21:23:10.000,337,11101501,-795,0,1701638589,12966.285541779995,95.05956192000303,54386.600966160004
2023-12-03,21:23:11.000,337,11101496,-795,0,1701638590,12966.27206915999,95.10185669999919,54386.621927520006
2023-12-03,21:23:12.000,337,11101531,-795,0,1701638591,12966.31922333,95.08775844000047,54386.62891464
2023-12-03,21:23:13.000,337,11101493,-795,0,1701638592,12966.29227808999,95.14415148000262,54386.66385024001
2023-12-03,21:23:14.000,337,11101441,-795,0,1701638593,12966.17102450999,95.17939712999942,54386.41930104
2023-12-03,21:23:15.000,337,11101438,-795,0,1701638594,12966.224914989994,95.18644625999877,54386.51712072
2023-12-03,21:23:16.000,337,11101500,-795,0,1701638595,12966.224914989994,95.24988843000028,54386.56603056001
2023-12-03,21:23:17.000,337,11101470,-795,0,1701638596,12966.164288199994,95.28513408000435,54386.52410784001
2023-12-03,21:23:18.000,337,11101508,-795,0,1701638597,12966.157551889999,95.34152711999923,54386.49615936001
2023-12-03,21:23:19.000,337,11101475,-795,0,1701638598,12966.17776082,95.3767727700033,54386.48917224
2023-12-03,21:23:20.000,337,11101517,-795,0,1701638599,12966.224914989994,95.4120184200001,54386.53808208
2023-12-03,21:23:21.000,337,11101464,-795,0,1701638600,12966.27880547,95.46136233000288,54386.54506920001
2023-12-03,21:23:22.000,337,11101440,-795,0,1701638601,12966.285541779995,95.50365710999904,54386.52410784001
2023-12-03,21:23:23.000,337,11101520,-795,0,1701638602,12966.265332849995,95.58824666999863,54386.27257152
2023-12-03,21:23:24.000,337,11101441,-795,0,1701638603,12966.386586429995,95.59529579999798,54386.34942984
2023-12-03,21:23:25.000,337,11101514,-795,0,1701638604,12966.5011037,95.58824666999863,54386.433275280004
2023-12-03,21:23:26.000,337,11101504,-795,0,1701638605,12966.56173049,95.58119753999927,54386.5800048
2023-12-03,21:23:27.000,337,11101510,-795,0,1701638606,12966.62235728,95.58824666999863,54386.51712072
2023-12-03,21:23:28.000,337,11101480,-795,0,1701638607,12966.703193000001,95.61644319000334,54386.552056320004
2023-12-03,21:23:29.000,337,11101480,-795,0,1701638608,12966.824446580002,95.58119753999927,54386.649876
2023-12-03,21:23:30.000,337,11101511,-795,0,1701638609,12966.831182889997,95.56709928000055,54386.60795328
2023-12-03,21:23:31.000,337,11101462,-795,0,1701638610,12966.885073370002,95.5741484099999,54386.621927520006
2023-12-03,21:23:32.000,337,11101471,-795,0,1701638611,12966.938963849992,95.53890276000311,54386.60795328
2023-12-03,21:23:33.000,337,11101503,-795,0,1701638612,12966.972645399997,95.5248045000044,54386.62891464
2023-12-03,21:23:34.000,337,11101463,-795,0,1701638613,12967.006326950002,95.4120184200001,54386.73372144001
2023-12-03,21:23:35.000,337,11101453,-795,0,1701638614,12967.093898979998,95.39792016000138,54386.79660552
2023-12-03,21:23:36.000,337,11101523,-795,0,1701638615,12967.087162669988,95.3767727700033,54386.85948960001
2023-12-03,21:23:37.000,337,11101463,-795,0,1701638616,12967.087162669988,95.36267451000458,54386.908399440006
2023-12-03,21:23:38.000,337,11101500,-795,0,1701638617,12967.033272189998,95.29923234000307,54386.86647672
2023-12-03,21:23:39.000,337,11101458,-795,0,1701638618,12966.959172779993,95.27808494999772,54386.69878584
2023-12-03,21:23:40.000,337,11101477,-795,0,1701638619,12966.959172779993,95.263986689999,54386.81756688
2023-12-03,21:23:41.000,337,11101492,-795,0,1701638620,12966.925491230002,95.21464278000349,54386.85948960001
2023-12-03,21:23:42.000,337,11101498,-795,0,1701638621,12966.918754919992,95.2287410400022,54386.92237368
2023-12-03,21:23:43.000,337,11101489,-795,0,1701638622,12966.885073370002,95.25693755999964,54386.8944252
2023-12-03,21:23:44.000,337,11101490,-795,0,1701638623,12966.844655510002,95.29923234000307,54386.838528240005
2023-12-03,21:23:45.000,337,11101446,-795,0,1701638624,12966.878337059992,95.30628147000243,54386.99923200001
2023-12-03,21:23:46.000,337,11101437,-795,0,1701638625,12966.858128129992,95.34857624999859,54386.957309280006
2023-12-03,21:23:47.000,337,11101502,-795,0,1701638626,12966.878337059992,95.3767727700033,54386.91538656
2023-12-03,21:23:48.000,337,11101481,-795,0,1701638627,12966.817710269992,95.46136233000288,54386.824554
2023-12-03,21:23:49.000,337,11101530,-795,0,1701638628,12966.824446580002,95.46136233000288,54386.838528240005
2023-12-03,21:23:50.000,337,11101454,-795,0,1701638629,12966.844655510002,95.5741484099999,54386.824554
2023-12-03,21:23:51.000,337,11101433,-795,0,1701638630,12966.979381709993,95.58119753999927,54386.9642964
2023-12-03,21:23:52.000,337,11101496,-795,0,1701638631,12966.992854329997,95.60939406000398,54386.957309280006
2023-12-03,21:23:53.000,337,11101438,-795,0,1701638632,12966.999590639993,95.69398362000356,54386.95032216001
2023-12-03,21:23:54.000,337,11101451,-795,0,1701638633,12966.932227539997,95.75037665999844,54386.87346384
2023-12-03,21:23:55.000,337,11101447,-795,0,1701638634,12967.033272189998,95.81381882999995,54386.86647672
2023-12-03,21:23:56.000,337,11101494,-795,0,1701638635,12967.053481119998,95.86316274000274,54386.90141232001
2023-12-03,21:23:57.000,337,11101511,-795,0,1701638636,12967.134316839998,95.90545751999889,54386.936347920004
2023-12-03,21:23:58.000,337,11101490,-795,0,1701638637,12967.167998389988,95.94775230000232,54386.83154112001
2023-12-03,21:23:59.000,337,11101441,-795,0,1701638638,12967.255570419999,96.01119447000383,54386.85948960001
2023-12-03,21:24:00.000,337,11101513,-795,0,1701638639,12967.34987875999,96.0675875099987,54387.01320624
2023-12-03,21:24:01.000,337,11101445,-795,0,1701638640,12967.43745079,96.12398055000085,54386.99224488
2023-12-03,21:24:02.000,337,11101398,-795,0,1701638641,12967.45092340999,96.17332446000364,54386.97827064001
2023-12-03,21:24:03.000,337,11101514,-795,0,1701638642,12967.484604959995,96.20152098000108,54386.87346384
2023-12-03,21:24:04.000,337,11101458,-795,0,1701638643,12967.55196805999,96.29315967000002,54386.87346384
2023-12-03,21:24:05.000,337,11101520,-795,0,1701638644,12967.706903189996,96.30020879999938,54387.01320624
2023-12-03,21:24:06.000,337,11101475,-795,0,1701638645,12967.787738909996,96.33545445000345,54386.98525776
2023-12-03,21:24:07.000,337,11101501,-795,0,1701638646,12967.82142046,96.35660184000153,54386.99224488
2023-12-03,21:24:08.000,337,11101543,-795,0,1701638647,12967.922465110001,96.33545445000345,54386.957309280006
2023-12-03,21:24:09.000,337,11101463,-795,0,1701638648,12968.057191309992,96.37070010000025,54387.02019336
2023-12-03,21:24:10.000,337,11101452,-795,0,1701638649,12968.117818099992,96.33545445000345,54387.06910320001
2023-12-03,21:24:11.000,337,11101496,-795,0,1701638650,12968.104345480002,96.26496315000259,54386.94333504
2023-12-03,21:24:12.000,337,11101511,-795,0,1701638651,12968.104345480002,96.2790614100013,54386.86647672
2023-12-03,21:24:13.000,337,11101474,-795,0,1701638652,12968.198653819993,96.26496315000259,54386.9642964
2023-12-03,21:24:14.000,337,11101491,-795,0,1701638653,12968.198653819993,96.18742272000236,54386.91538656
2023-12-03,21:24:15.000,337,11101464,-795,0,1701638654,12968.326643709988,96.15922619999765,54387.15993576
2023-12-03,21:24:16.000,337,11101528,-795,0,1701638655,12968.313171089998,96.14512793999893,54387.22980696
2023-12-03,21:24:17.000,337,11101412,-795,0,1701638656,12968.232335369998,96.02529273000255,54387.13198728
2023-12-03,21:24:18.000,337,11101484,-795,0,1701638657,12968.245807990003,95.94070317000296,54387.14596152001
2023-12-03,21:24:19.000,337,11101437,-795,0,1701638658,12968.245807990003,95.94070317000296,54387.18089712
2023-12-03,21:24:20.000,337,11101484,-795,0,1701638659,12968.232335369998,95.90545751999889,54387.21583272001
2023-12-03,21:24:21.000,337,11101447,-795,0,1701638660,12968.191917509997,95.81381882999995,54387.25775544
2023-12-03,21:24:22.000,337,11101452,-795,0,1701638661,12968.191917509997,95.80676970000059,54387.30666528
2023-12-03,21:24:23.000,337,11101486,-795,0,1701638662,12968.158235959992,95.77152405000379,54387.31365240001
2023-12-03,21:24:24.000,337,11101466,-795,0,1701638663,12968.043718690002,95.73627839999972,54387.104038800004
2023-12-03,21:24:25.000,337,11101481,-795,0,1701638664,12968.164972270002,95.71513101000164,54387.36256224001
2023-12-03,21:24:26.000,337,11101480,-795,0,1701638665,12968.090872859997,95.70103275000292,54387.31365240001
2023-12-03,21:24:27.000,337,11101458,-795,0,1701638666,12968.077400239992,95.70808188000228,54387.39749784
2023-12-03,21:24:28.000,337,11101477,-795,0,1701638667,12968.084136550002,95.70808188000228,54387.36256224001
2023-12-03,21:24:29.000,337,11101484,-795,0,1701638668,12968.016773449992,95.67988536000485,54387.25076832
2023-12-03,21:24:30.000,337,11101478,-795,0,1701638669,12968.010037139997,95.69398362000356,54387.341600880005
2023-12-03,21:24:31.000,337,11101496,-795,0,1701638670,12968.090872859997,95.61644319000334,54387.439420560004
2023-12-03,21:24:32.000,337,11101486,-795,0,1701638671,12968.097609169992,95.67988536000485,54387.54422736
2023-12-03,21:24:33.000,337,11101431,-795,0,1701638672,12968.131290719997,95.65168884000013,54387.439420560004
2023-12-03,21:24:34.000,337,11101523,-795,0,1701638673,12968.131290719997,95.722180140001,54387.39749784
2023-12-03,21:24:35.000,337,11101428,-795,0,1701638674,12968.164972270002,95.72922927000036,54387.45339480001
2023-12-03,21:24:36.000,337,11101519,-795,0,1701638675,12968.279489539993,95.77857318000315,54387.42544632
2023-12-03,21:24:37.000,337,11101506,-795,0,1701638676,12968.333380019998,95.75037665999844,54387.49531752
2023-12-03,21:24:38.000,337,11101496,-795,0,1701638677,12968.346852639988,95.77152405000379,54387.36256224001
2023-12-03,21:24:39.000,337,11101469,-795,0,1701638678,12968.461369909994,95.80676970000059,54387.39749784
2023-12-03,21:24:40.000,337,11101535,-795,0,1701638679,12968.56915086999,95.87726100000145,54387.47435616
2023-12-03,21:24:41.000,337,11101444,-795,0,1701638680,12968.683668139995,95.84906448000402,54387.50230464001
2023-12-03,21:24:42.000,337,11101496,-795,0,1701638681,12968.73755862,95.91250664999825,54387.45339480001
2023-12-03,21:24:43.000,337,11101524,-795,0,1701638682,12968.73082230999,95.92660491000424,54387.292691040006
2023-12-03,21:24:44.000,337,11101460,-795,0,1701638683,12968.79818541,95.99004707999848,54387.28570392001
2023-12-03,21:24:45.000,337,11101492,-795,0,1701638684,12968.85207588999,95.96185056000104,54387.33461376001
2023-12-03,21:24:46.000,337,11101491,-795,0,1701638685,12968.93291160999,96.00414534000447,54387.48134328001
2023-12-03,21:24:47.000,337,11101502,-795,0,1701638686,12969.033956259991,96.02529273000255,54387.51627888
2023-12-03,21:24:48.000,337,11101467,-795,0,1701638687,12968.993538399991,96.04644012000063,54387.53724024
2023-12-03,21:24:49.000,337,11101519,-795,0,1701638688,12969.013747329991,96.0816857700047,54387.460381920006
2023-12-03,21:24:50.000,337,11101471,-795,0,1701638689,12968.986802089996,96.09578403000341,54387.46736904
2023-12-03,21:24:51.000,337,11101535,-795,0,1701638690,12968.97332946999,96.10283316000277,54387.54422736
2023-12-03,21:24:52.000,337,11101458,-795,0,1701638691,12968.95985685,96.13807880999957,54387.4883304
2023-12-03,21:24:53.000,337,11101522,-795,0,1701638692,12968.89923006,96.15217706999829,54387.43243344001
2023-12-03,21:24:54.000,337,11101558,-795,0,1701638693,12968.87228481999,96.14512793999893,54387.460381920006
2023-12-03,21:24:55.000,337,11101464,-795,0,1701638694,12968.93964792,96.12398055000085,54387.523266
2023-12-03,21:24:56.000,337,11101518,-795,0,1701638695,12968.905966369995,96.16627533000428,54387.558201600004
2023-12-03,21:24:57.000,337,11101476,-795,0,1701638696,12968.89249374999,96.12398055000085,54387.53724024
2023-12-03,21:24:58.000,337,11101477,-795,0,1701638697,12968.83186695999,96.15217706999829,54387.31365240001
2023-12-03,21:24:59.000,337,11101444,-795,0,1701638698,12968.87902113,96.14512793999893,54387.390510720004
2023-12-03,21:25:00.000,337,11101478,-795,0,1701638699,12968.93291160999,96.14512793999893,54387.40448496001
2023-12-03,21:25:01.000,337,11101515,-795,0,1701638700,12968.926175299996,96.10283316000277,54387.48134328001
2023-12-03,21:25:02.000,337,11101511,-795,0,1701638701,12968.905966369995,96.09578403000341,54387.48134328001
2023-12-03,21:25:03.000,337,11101464,-795,0,1701638702,12968.93291160999,96.05348924999998,54387.44640768
2023-12-03,21:25:04.000,337,11101456,-795,0,1701638703,12968.966593159996,95.98299794999912,54387.43243344001
2023-12-03,21:25:05.000,337,11101473,-795,0,1701638704,12969.054165189991,95.95480143000168,54387.607111440004
2023-12-03,21:25:06.000,337,11101428,-795,0,1701638705,12969.054165189991,95.91955578000488,54387.53025312001
2023-12-03,21:25:07.000,337,11101504,-795,0,1701638706,12969.087846739996,95.89840838999953,54387.51627888
2023-12-03,21:25:08.000,337,11101467,-795,0,1701638707,12969.101319360001,95.86316274000274,54387.40448496001
2023-12-03,21:25:09.000,337,11101505,-795,0,1701638708,12969.114791979991,95.8702118700021,54387.39749784
2023-12-03,21:25:10.000,337,11101469,-795,0,1701638709,12969.161946150001,95.83496621999802,54387.4883304
2023-12-03,21:25:11.000,337,11101507,-795,0,1701638710,12969.175418769992,95.82791708999866,54387.628072800006
2023-12-03,21:25:12.000,337,11101476,-795,0,1701638711,12969.081110430001,95.88431013000081,54387.36954936
2023-12-03,21:25:13.000,337,11101526,-795,0,1701638712,12969.161946150001,95.84906448000402,54387.509291760005
2023-12-03,21:25:14.000,337,11101489,-795,0,1701638713,12969.155209839992,95.87726100000145,54387.509291760005
2023-12-03,21:25:15.000,337,11101504,-795,0,1701638714,12969.188891389997,95.89135926000017,54387.58615008
2023-12-03,21:25:16.000,337,11101493,-795,0,1701638715,12969.148473529996,95.95480143000168,54387.55121448001
2023-12-03,21:25:17.000,337,11101484,-795,0,1701638716,12969.101319360001,95.97594881999976,54387.411472080006
2023-12-03,21:25:18.000,337,11101510,-795,0,1701638717,12969.168682459996,96.03939099000127,54387.56518872
2023-12-03,21:25:19.000,337,11101523,-795,0,1701638718,12969.276463419992,96.04644012000063,54387.83069928
2023-12-03,21:25:20.000,337,11101489,-795,0,1701638719,12969.256254489992,96.0816857700047,54387.78877656001
2023-12-03,21:25:21.000,337,11101517,-795,0,1701638720,12969.283199730002,96.09578403000341,54387.76781520001
2023-12-03,21:25:22.000,337,11101479,-795,0,1701638721,12969.289936039997,96.11693142000149,54387.7328796
2023-12-03,21:25:23.000,337,11101527,-795,0,1701638722,12969.229309249997,96.10988229000213,54387.558201600004
2023-12-03,21:25:24.000,337,11101525,-795,0,1701638723,12969.276463419992,96.09578403000341,54387.58615008
2023-12-03,21:25:25.000,337,11101501,-795,0,1701638724,12969.276463419992,96.09578403000341,54387.460381920006
2023-12-03,21:25:26.000,337,11101501,-795,0,1701638725,12969.390980689997,96.0675875099987,54387.66999552001
2023-12-03,21:25:27.000,337,11101484,-795,0,1701638726,12969.471816409998,96.00414534000447,54387.676982640005
2023-12-03,21:25:28.000,337,11101497,-795,0,1701638727,12969.492025339998,95.95480143000168,54387.51627888
2023-12-03,21:25:29.000,337,11101504,-795,0,1701638728,12969.620015229993,95.89135926000017,54387.71191824
2023-12-03,21:25:30.000,337,11101483,-795,0,1701638729,12969.660433089994,95.87726100000145,54387.628072800006
2023-12-03,21:25:31.000,337,11101477,-795,0,1701638730,12969.741268809994,95.85611361000338,54387.62108568001
2023-12-03,21:25:32.000,337,11101485,-795,0,1701638731,12969.774950359999,95.79972057000123,54387.628072800006
2023-12-03,21:25:33.000,337,11101509,-795,0,1701638732,12969.822104529994,95.74332752999908,54387.509291760005
2023-12-03,21:25:34.000,337,11101468,-795,0,1701638733,12969.842313459994,95.69398362000356,54387.57217584001
2023-12-03,21:25:35.000,337,11101554,-795,0,1701638734,12969.97703966,95.72922927000036,54387.64903416001
2023-12-03,21:25:36.000,337,11101515,-795,0,1701638735,12969.963567039995,95.722180140001,54387.7328796
2023-12-03,21:25:37.000,337,11101508,-795,0,1701638736,12970.01072120999,95.69398362000356,54387.676982640005
2023-12-03,21:25:38.000,337,11101470,-795,0,1701638737,12969.92988548999,95.74332752999908,54387.55121448001
2023-12-03,21:25:39.000,337,11101510,-795,0,1701638738,12969.963567039995,95.722180140001,54387.56518872
2023-12-03,21:25:40.000,337,11101517,-795,0,1701638739,12969.89620394,95.77857318000315,54387.60012432001
2023-12-03,21:25:41.000,337,11101494,-795,0,1701638740,12969.89620394,95.76447492000443,54387.57217584001
2023-12-03,21:25:42.000,337,11101493,-795,0,1701638741,12969.86925869999,95.80676970000059,54387.65602128
2023-12-03,21:25:43.000,337,11101493,-795,0,1701638742,12969.89620394,95.79972057000123,54387.69794400001
2023-12-03,21:25:44.000,337,11101468,-795,0,1701638743,12969.923149179995,95.8208679599993,54387.69095688
2023-12-03,21:25:45.000,337,11101478,-795,0,1701638744,12969.90967655999,95.75037665999844,54387.774802320004
2023-12-03,21:25:46.000,337,11101484,-795,0,1701638745,12969.85578608,95.722180140001,54387.7328796
2023-12-03,21:25:47.000,337,11101513,-795,0,1701638746,12969.882731319994,95.63054145000206,54387.76781520001
2023-12-03,21:25:48.000,337,11101475,-795,0,1701638747,12969.82884083999,95.56005015000119,54387.746853840006
2023-12-03,21:25:49.000,337,11101479,-795,0,1701638748,12969.85578608,95.43316580999817,54387.78877656001
2023-12-03,21:25:50.000,337,11101492,-795,0,1701638749,12969.84904976999,95.36972364000394,54387.872622
2023-12-03,21:25:51.000,337,11101478,-795,0,1701638750,12969.84904976999,95.25693755999964,54388.01935152
2023-12-03,21:25:52.000,337,11101485,-795,0,1701638751,12969.801895599994,95.08775844000047,54387.9774288
2023-12-03,21:25:53.000,337,11101523,-795,0,1701638752,12969.761477739994,95.03136539999832,54387.98441592001
2023-12-03,21:25:54.000,337,11101472,-795,0,1701638753,12969.687378329989,94.9185793200013,54387.81672504001
2023-12-03,21:25:55.000,337,11101455,-795,0,1701638754,12969.707587259989,94.84808802000043,54387.93550608001
2023-12-03,21:25:56.000,337,11101528,-795,0,1701638755,12969.680642019994,94.79169497999828,54387.97044168
2023-12-03,21:25:57.000,337,11101494,-795,0,1701638756,12969.640224159994,94.76349846000085,54387.98441592001
2023-12-03,21:25:58.000,337,11101488,-795,0,1701638757,12969.532443199998,94.79874410999764,54387.914544720006
2023-12-03,21:25:59.000,337,11101495,-795,0,1701638758,12969.532443199998,94.85513714999979,54387.92153184
2023-12-03,21:26:00.000,337,11101515,-795,0,1701638759,12969.559388439993,94.93972670999938,54387.942493200004
2023-12-03,21:26:01.000,337,11101479,-795,0,1701638760,12969.505497959988,95.03841452999768,54387.963454560006
2023-12-03,21:26:02.000,337,11101498,-795,0,1701638761,12969.465080100003,95.17939712999942,54387.90755760001
2023-12-03,21:26:03.000,337,11101487,-795,0,1701638762,12969.438134859993,95.29218321000371,54387.774802320004
2023-12-03,21:26:04.000,337,11101488,-795,0,1701638763,12969.390980689997,95.46841146000224,54387.76082808
2023-12-03,21:26:05.000,337,11101496,-795,0,1701638764,12969.431398549998,95.59529579999798,54387.76082808
2023-12-03,21:26:06.000,337,11101463,-795,0,1701638765,12969.492025339998,95.73627839999972,54387.76082808
2023-12-03,21:26:07.000,337,11101522,-795,0,1701638766,12969.512234269998,95.89840838999953,54387.69794400001
2023-12-03,21:26:08.000,337,11101476,-795,0,1701638767,12969.505497959988,95.94775230000232,54387.676982640005
2023-12-03,21:26:09.000,337,11101454,-795,0,1701638768,12969.613278919998,96.06053837999934,54387.76082808
2023-12-03,21:26:10.000,337,11101501,-795,0,1701638769,12969.633487849998,96.0675875099987,54387.71890536001
2023-12-03,21:26:11.000,337,11101544,-795,0,1701638770,12969.640224159994,96.13102968000021,54387.70493112
2023-12-03,21:26:12.000,337,11101492,-795,0,1701638771,12969.626751539989,96.13102968000021,54387.71191824
2023-12-03,21:26:13.000,337,11101480,-795,0,1701638772,12969.640224159994,96.09578403000341,54387.66999552001
2023-12-03,21:26:14.000,337,11101499,-795,0,1701638773,12969.680642019994,96.00414534000447,54387.64903416001
2023-12-03,21:26:15.000,337,11101503,-795,0,1701638774,12969.721059879994,95.97594881999976,54387.872622
2023-12-03,21:26:16.000,337,11101505,-795,0,1701638775,12969.673905709999,95.86316274000274,54387.86563488001
2023-12-03,21:26:17.000,337,11101500,-795,0,1701638776,12969.620015229993,95.77857318000315,54387.844673520005
2023-12-03,21:26:18.000,337,11101479,-795,0,1701638777,12969.532443199998,95.66578709999885,54387.774802320004
2023-12-03,21:26:19.000,337,11101419,-795,0,1701638778,12969.458343789993,95.5741484099999,54387.774802320004
2023-12-03,21:26:20.000,337,11101512,-795,0,1701638779,12969.424662240002,95.49660797999968,54387.82371216
2023-12-03,21:26:21.000,337,11101459,-795,0,1701638780,12969.323617590002,95.3767727700033,54387.83768640001
2023-12-03,21:26:22.000,337,11101516,-795,0,1701638781,12969.209100319997,95.29923234000307,54387.844673520005
2023-12-03,21:26:23.000,337,11101492,-795,0,1701638782,12969.114791979991,95.2287410400022,54387.872622
2023-12-03,21:26:24.000,337,11101455,-795,0,1701638783,12969.047428879996,95.10185669999919,54387.85166064
2023-12-03,21:26:25.000,337,11101450,-795,0,1701638784,12968.93291160999,95.0666110500024,54387.76781520001
2023-12-03,21:26:26.000,337,11101483,-795,0,1701638785,12968.75103123999,95.02431626999896,54387.8027508
2023-12-03,21:26:27.000,337,11101509,-795,0,1701638786,12968.845339579995,94.93972670999938,54387.78178944
2023-12-03,21:26:28.000,337,11101521,-795,0,1701638787,12968.79144909999,94.96087410000473,54387.87960912
2023-12-03,21:26:29.000,337,11101496,-795,0,1701638788,12968.744294929995,94.86923540999851,54387.69095688
2023-12-03,21:26:30.000,337,11101504,-795,0,1701638789,12968.744294929995,94.86218627999915,54387.725892480004
2023-12-03,21:26:31.000,337,11101508,-795,0,1701638790,12968.71734969,94.8833336700045,54387.81672504001
2023-12-03,21:26:32.000,337,11101477,-795,0,1701638791,12968.79144909999,94.84808802000043,54387.914544720006
2023-12-03,21:26:33.000,337,11101450,-795,0,1701638792,12968.83186695999,94.81284237000364,54387.82371216
2023-12-03,21:26:34.000,337,11101503,-795,0,1701638793,12968.85207588999,94.80579324000428,54387.71191824
2023-12-03,21:26:35.000,337,11101463,-795,0,1701638794,12968.95312053999,94.82694063000235,54387.75384096
2023-12-03,21:26:36.000,337,11101431,-795,0,1701638795,12969.054165189991,94.80579324000428,54387.844673520005
2023-12-03,21:26:37.000,337,11101484,-795,0,1701638796,12969.161946150001,94.83398976000171,54387.78178944
2023-12-03,21:26:38.000,337,11101493,-795,0,1701638797,12969.215836629992,94.82694063000235,54387.676982640005
2023-12-03,21:26:39.000,337,11101482,-795,0,1701638798,12969.343826520002,94.83398976000171,54387.71191824
2023-12-03,21:26:40.000,337,11101452,-795,0,1701638799,12969.458343789993,94.819891500003,54387.78178944
2023-12-03,21:26:41.000,337,11101495,-795,0,1701638800,12969.660433089994,94.82694063000235,54387.82371216
2023-12-03,21:26:42.000,337,11101485,-795,0,1701638801,12969.646960469989,94.79874410999764,54387.6630084
2023-12-03,21:26:43.000,337,11101461,-795,0,1701638802,12969.862522389994,94.73530194000341,54387.70493112
2023-12-03,21:26:44.000,337,11101473,-795,0,1701638803,12969.92988548999,94.72120368000469,54387.70493112
2023-12-03,21:26:45.000,337,11101509,-795,0,1701638804,12970.105029549995,94.7071054199987,54387.893583360004
2023-12-03,21:26:46.000,337,11101490,-795,0,1701638805,12970.226283129996,94.73530194000341,54387.92153184
2023-12-03,21:26:47.000,337,11101466,-795,0,1701638806,12970.19260157999,94.75644933000149,54387.88659624001
2023-12-03,21:26:48.000,337,11101493,-795,0,1701638807,12970.246492059996,94.80579324000428,54387.893583360004
2023-12-03,21:26:49.000,337,11101450,-795,0,1701638808,12970.347536709996,94.79169497999828,54387.963454560006
2023-12-03,21:26:50.000,337,11101455,-795,0,1701638809,12970.367745639996,94.86218627999915,54387.90755760001
2023-12-03,21:26:51.000,337,11101504,-795,0,1701638810,12970.340800400001,94.89743193000322,54387.87960912
2023-12-03,21:26:52.000,337,11101526,-795,0,1701638811,12970.226283129996,94.97497236000345,54387.90057048
2023-12-03,21:26:53.000,337,11101498,-795,0,1701638812,12970.206074199996,94.97497236000345,54387.92851896
2023-12-03,21:26:54.000,337,11101548,-795,0,1701638813,12970.21954682,95.03136539999832,54387.97044168
2023-12-03,21:26:55.000,337,11101467,-795,0,1701638814,12970.253228369991,95.0666110500024,54388.131145440006
2023-12-03,21:26:56.000,337,11101466,-795,0,1701638815,12970.253228369991,95.09480756999983,54388.22197800001
2023-12-03,21:26:57.000,337,11101459,-795,0,1701638816,12970.185865269996,95.10890582999855,54388.07524848001
2023-12-03,21:26:58.000,337,11101468,-795,0,1701638817,12970.084820619995,95.12300409000454,54387.95646744001
2023-12-03,21:26:59.000,337,11101501,-795,0,1701638818,12970.084820619995,95.04546366000432,54388.02633864
2023-12-03,21:27:00.000,337,11101499,-795,0,1701638819,12970.07134799999,95.0172671399996,54388.07524848001
2023-12-03,21:27:01.000,337,11101475,-795,0,1701638820,12970.09155692999,94.94677583999874,54388.09620984
2023-12-03,21:27:02.000,337,11101459,-795,0,1701638821,12970.11176585999,94.86218627999915,54388.17306816001
2023-12-03,21:27:03.000,337,11101494,-795,0,1701638822,12970.09155692999,94.78464584999892,54388.1171712
2023-12-03,21:27:04.000,337,11101490,-795,0,1701638823,12970.11176585999,94.70005628999934,54388.12415832001
2023-12-03,21:27:05.000,337,11101451,-795,0,1701638824,12970.206074199996,94.53792629999953,54388.20800376
2023-12-03,21:27:06.000,337,11101405,-795,0,1701638825,12970.185865269996,94.41809109000314,54388.20800376
2023-12-03,21:27:07.000,337,11101471,-795,0,1701638826,12970.13197478999,94.29120675000013,54388.2569136
2023-12-03,21:27:08.000,337,11101476,-795,0,1701638827,12970.13197478999,94.19956806000118,54388.19402952
2023-12-03,21:27:09.000,337,11101451,-795,0,1701638828,12970.07808431,94.09383111000352,54388.19402952
2023-12-03,21:27:10.000,337,11101479,-795,0,1701638829,12970.105029549995,93.99514328999794,54388.31281056
2023-12-03,21:27:11.000,337,11101486,-795,0,1701638830,12970.044402759995,93.93170112000371,54388.31979768001
2023-12-03,21:27:12.000,337,11101473,-795,0,1701638831,12970.024193829995,93.86120982000284,54388.37569464
2023-12-03,21:27:13.000,337,11101439,-795,0,1701638832,12969.97703966,93.81186591000005,54388.37569464
2023-12-03,21:27:14.000,337,11101461,-795,0,1701638833,12969.84904976999,93.82596416999877,54388.17306816001
2023-12-03,21:27:15.000,337,11101439,-795,0,1701638834,12969.82884083999,93.81186591000005,54388.28486208
2023-12-03,21:27:16.000,337,11101501,-795,0,1701638835,12969.862522389994,93.83301329999813,54388.35473328
2023-12-03,21:27:17.000,337,11101483,-795,0,1701638836,12969.80863190999,93.86120982000284,54388.40364312
2023-12-03,21:27:18.000,337,11101447,-795,0,1701638837,12969.754741429999,93.91760285999771,54388.30582344
2023-12-03,21:27:19.000,337,11101451,-795,0,1701638838,12969.754741429999,93.95989764000115,54388.40364312
2023-12-03,21:27:20.000,337,11101460,-795,0,1701638839,12969.80863190999,94.05858545999945,54388.515437040005
2023-12-03,21:27:21.000,337,11101448,-795,0,1701638840,12969.902940249995,94.08678198000416,54388.37569464
2023-12-03,21:27:22.000,337,11101437,-795,0,1701638841,12969.88946762999,94.17137154000375,54388.347746160005
2023-12-03,21:27:23.000,337,11101501,-795,0,1701638842,12969.882731319994,94.24891197000397,54388.30582344
2023-12-03,21:27:24.000,337,11101480,-795,0,1701638843,12969.923149179995,94.28415762000077,54388.24293936001
2023-12-03,21:27:25.000,337,11101436,-795,0,1701638844,12969.99051227999,94.30530500999885,54388.249926480006
2023-12-03,21:27:26.000,337,11101470,-795,0,1701638845,12970.15218371999,94.35464892000164,54388.45255296
2023-12-03,21:27:27.000,337,11101458,-795,0,1701638846,12970.07808431,94.40399283000443,54388.52242416
2023-12-03,21:27:28.000,337,11101490,-795,0,1701638847,12970.212810509991,94.38989456999843,54388.49447568
2023-12-03,21:27:29.000,337,11101433,-795,0,1701638848,12970.25996468,94.41809109000314,54388.43857872001
2023-12-03,21:27:30.000,337,11101435,-795,0,1701638849,12970.347536709996,94.36874718000036,54388.515437040005
2023-12-03,21:27:31.000,337,11101464,-795,0,1701638850,12970.354273019992,94.3264524000042,54388.45255296
2023-12-03,21:27:32.000,337,11101514,-795,0,1701638851,12970.320591470001,94.35464892000164,54388.26390072
2023-12-03,21:27:33.000,337,11101483,-795,0,1701638852,12970.381218260001,94.30530500999885,54388.50844992001
2023-12-03,21:27:34.000,337,11101489,-795,0,1701638853,12970.414899809992,94.3123541399982,54388.57832112001
2023-12-03,21:27:35.000,337,11101468,-795,0,1701638854,12970.441845050002,94.29825587999949,54388.62024384
2023-12-03,21:27:36.000,337,11101514,-795,0,1701638855,12970.462053980002,94.30530500999885,54388.69710216
2023-12-03,21:27:37.000,337,11101432,-795,0,1701638856,12970.455317669992,94.25596110000333,54388.69710216
2023-12-03,21:27:38.000,337,11101519,-795,0,1701638857,12970.441845050002,94.27710849000141,54388.66216656
2023-12-03,21:27:39.000,337,11101498,-795,0,1701638858,12970.421636120001,94.24891197000397,54388.53639840001
2023-12-03,21:27:40.000,337,11101438,-795,0,1701638859,12970.381218260001,94.25596110000333,54388.50844992001
2023-12-03,21:27:41.000,337,11101481,-795,0,1701638860,12970.361009330001,94.24186284000461,54388.515437040005
2023-12-03,21:27:42.000,337,11101493,-795,0,1701638861,12970.408163499997,94.22071544999926,54388.66915368
2023-12-03,21:27:43.000,337,11101493,-795,0,1701638862,12970.394690879992,94.1784206700031,54388.59229536
2023-12-03,21:27:44.000,337,11101509,-795,0,1701638863,12970.401427190001,94.1502241499984,54388.54338552
2023-12-03,21:27:45.000,337,11101400,-795,0,1701638864,12970.408163499997,94.08678198000416,54388.54338552
2023-12-03,21:27:46.000,337,11101436,-795,0,1701638865,12970.327327779996,94.03038894000201,54388.4315916
2023-12-03,21:27:47.000,337,11101492,-795,0,1701638866,12970.286909919996,93.95284851000179,54388.4315916
2023-12-03,21:27:48.000,337,11101468,-795,0,1701638867,12970.226283129996,93.93170112000371,54388.38268176
2023-12-03,21:27:49.000,337,11101514,-795,0,1701638868,12970.09155692999,93.88235721000092,54388.298836320006
2023-12-03,21:27:50.000,337,11101492,-795,0,1701638869,12969.9366218,93.85416069000348,54388.28486208
2023-12-03,21:27:51.000,337,11101471,-795,0,1701638870,12969.82884083999,93.86120982000284,54388.38268176
2023-12-03,21:27:52.000,337,11101463,-795,0,1701638871,12969.633487849998,93.88940634000028,54388.37569464
2023-12-03,21:27:53.000,337,11101415,-795,0,1701638872,12969.404453310002,94.03743807000137,54388.20101664001
2023-12-03,21:27:54.000,337,11101414,-795,0,1701638873,12969.121528290001,94.37579630999971,54387.87960912
2023-12-03,21:27:55.000,337,11101441,-795,0,1701638874,12969.135000909992,94.83398976000171,54387.774802320004
2023-12-03,21:27:56.000,337,11101482,-795,0,1701638875,12969.552652129998,95.32742886000051,54387.63505992
2023-12-03,21:27:57.000,337,11101482,-795,0,1701638876,12970.266700989996,95.4754605900016,54387.49531752
2023-12-03,21:27:58.000,337,11101498,-795,0,1701638877,12971.12894866999,95.04546366000432,54387.4184592
2023-12-03,21:27:59.000,337,11101461,-795,0,1701638878,12971.681326090002,94.20661719000054,54387.5931372
2023-12-03,21:28:00.000,337,11101523,-795,0,1701638879,12971.782370740002,93.31842681000126,54387.893583360004
2023-12-03,21:28:01.000,337,11101386,-795,0,1701638880,12971.452291549991,92.72629989000416,54388.06826136
2023-12-03,21:28:02.000,337,11101446,-795,0,1701638881,12971.00769508999,92.45138382000005,54388.180055280005
2023-12-03,21:28:03.000,337,11101489,-795,0,1701638882,12970.563098630002,92.45138382000005,54388.27088784001
2023-12-03,21:28:04.000,337,11101479,-795,0,1701638883,12970.320591470001,92.53597337999963,54388.396656000004
2023-12-03,21:28:05.000,337,11101485,-795,0,1701638884,12970.15892003,92.62761206999858,54388.45954008001
2023-12-03,21:28:06.000,337,11101509,-795,0,1701638885,12970.09829324,92.76859467000031,54388.66216656
2023-12-03,21:28:07.000,337,11101514,-795,0,1701638886,12970.03766645,92.88138075000461,54388.74601200001
2023-12-03,21:28:08.000,337,11101477,-795,0,1701638887,12969.99724859,93.00121596000099,54388.683127920005
2023-12-03,21:28:09.000,337,11101436,-795,0,1701638888,12969.983775969995,93.11400203999801,54388.59229536
2023-12-03,21:28:10.000,337,11101426,-795,0,1701638889,12970.07134799999,93.17039508000016,54388.67614080001
2023-12-03,21:28:11.000,337,11101460,-795,0,1701638890,12970.09829324,93.27613202999783,54388.73902488
2023-12-03,21:28:12.000,337,11101519,-795,0,1701638891,12970.206074199996,93.30432855000254,54388.6412052
2023-12-03,21:28:13.000,337,11101468,-795,0,1701638892,12970.19933789,93.3748198500034,54388.52941128
2023-12-03,21:28:14.000,337,11101458,-795,0,1701638893,12970.313855159991,93.40301637000084,54388.515437040005
2023-12-03,21:28:15.000,337,11101478,-795,0,1701638894,12970.522680770002,93.4100655000002,54388.76697336
2023-12-03,21:28:16.000,337,11101461,-795,0,1701638895,12970.643934350002,93.43826202000491,54388.74601200001
2023-12-03,21:28:17.000,337,11101461,-795,0,1701638896,12970.744978999988,93.46645854000235,54388.71806352
2023-12-03,21:28:18.000,337,11101442,-795,0,1701638897,12970.771924239998,93.48055680000107,54388.55735976001
2023-12-03,21:28:19.000,337,11101408,-795,0,1701638898,12970.926859369989,93.45940941000299,54388.585308240006
2023-12-03,21:28:20.000,337,11101492,-795,0,1701638899,12971.04811294999,93.44531115000427,54388.71806352
2023-12-03,21:28:21.000,337,11101502,-795,0,1701638900,12971.07505819,93.38186898000276,54388.7110764
2023-12-03,21:28:22.000,337,11101493,-795,0,1701638901,12971.14915759999,93.30432855000254,54388.76697336
2023-12-03,21:28:23.000,337,11101458,-795,0,1701638902,12971.142421289995,93.25498463999975,54388.78793472
2023-12-03,21:28:24.000,337,11101487,-795,0,1701638903,12971.19631177,93.17744420999952,54388.80889608
2023-12-03,21:28:25.000,337,11101438,-795,0,1701638904,12971.223257009995,93.08580552000058,54388.87876728
2023-12-03,21:28:26.000,337,11101463,-795,0,1701638905,12971.203048079995,93.00826509000035,54388.780947600004
2023-12-03,21:28:27.000,337,11101486,-795,0,1701638906,12971.162630219995,92.93072466000012,54388.92767712
2023-12-03,21:28:28.000,337,11101505,-795,0,1701638907,12971.041376639994,92.89547901000333,54388.69710216
2023-12-03,21:28:29.000,337,11101476,-795,0,1701638908,12971.021167709994,92.78269292999903,54388.8158832
2023-12-03,21:28:30.000,337,11101481,-795,0,1701638909,12971.06832187999,92.68400511000073,54388.79492184001
2023-12-03,21:28:31.000,337,11101493,-795,0,1701638910,12971.06832187999,92.59941555000114,54389.04645816
2023-12-03,21:28:32.000,337,11101509,-795,0,1701638911,12971.081794499994,92.59941555000114,54389.06043240001
2023-12-03,21:28:33.000,337,11101448,-795,0,1701638912,12971.05484926,92.51482599000155,54389.05344528
2023-12-03,21:28:34.000,337,11101488,-795,0,1701638913,12970.974013539999,92.47958034000476,54388.92767712
2023-12-03,21:28:35.000,337,11101429,-795,0,1701638914,12970.994222469999,92.40908904000389,54389.04645816
2023-12-03,21:28:36.000,337,11101468,-795,0,1701638915,12970.960540919994,92.40908904000389,54389.13030360001
2023-12-03,21:28:37.000,337,11101496,-795,0,1701638916,12970.994222469999,92.3597451300011,54389.15825208001
2023-12-03,21:28:38.000,337,11101533,-795,0,1701638917,12970.974013539999,92.36679426000046,54389.05344528
2023-12-03,21:28:39.000,337,11101509,-795,0,1701638918,12971.02790401999,92.34564687000238,54389.067419520004
2023-12-03,21:28:40.000,337,11101482,-795,0,1701638919,12971.081794499994,92.37384338999982,54389.1652392
2023-12-03,21:28:41.000,337,11101452,-795,0,1701638920,12971.122212359995,92.38089251999918,54389.24209752
2023-12-03,21:28:42.000,337,11101424,-795,0,1701638921,12971.18957545999,92.3949907799979,54389.10934224001
2023-12-03,21:28:43.000,337,11101491,-795,0,1701638922,12971.19631177,92.40203991000453,54389.067419520004
2023-12-03,21:28:44.000,337,11101488,-795,0,1701638923,12971.25693856,92.47253120999812,54389.03248392
2023-12-03,21:28:45.000,337,11101476,-795,0,1701638924,12971.344510589995,92.43728556000133,54389.15825208001
2023-12-03,21:28:46.000,337,11101477,-795,0,1701638925,12971.41861,92.46548207999876,54389.1652392
2023-12-03,21:28:47.000,337,11101497,-795,0,1701638926,12971.43881893,92.47253120999812,54389.17921344001
2023-12-03,21:28:48.000,337,11101481,-795,0,1701638927,12971.492709409991,92.50072773000284,54389.12331648
2023-12-03,21:28:49.000,337,11101406,-795,0,1701638928,12971.533127269991,92.48662947000412,54389.256071760006
2023-12-03,21:28:50.000,337,11101534,-795,0,1701638929,12971.492709409991,92.51482599000155,54389.22113616
2023-12-03,21:28:51.000,337,11101493,-795,0,1701638930,12971.533127269991,92.48662947000412,54389.22812328001
2023-12-03,21:28:52.000,337,11101468,-795,0,1701638931,12971.533127269991,92.52187512000091,54389.235110400004
2023-12-03,21:28:53.000,337,11101481,-795,0,1701638932,12971.47923679,92.51482599000155,54389.15126496
2023-12-03,21:28:54.000,337,11101479,-795,0,1701638933,12971.465764169996,92.44433469000069,54389.12331648
2023-12-03,21:28:55.000,337,11101490,-795,0,1701638934,12971.512918339991,92.43728556000133,54389.29799448001
2023-12-03,21:28:56.000,337,11101472,-795,0,1701638935,12971.492709409991,92.44433469000069,54389.33293008
2023-12-03,21:28:57.000,337,11101509,-795,0,1701638936,12971.472500479991,92.40908904000389,54389.32594296001
2023-12-03,21:28:58.000,337,11101460,-795,0,1701638937,12971.472500479991,92.3949907799979,54389.186200560005
2023-12-03,21:28:59.000,337,11101463,-795,0,1701638938,12971.472500479991,92.36679426000046,54389.24209752
2023-12-03,21:29:00.000,337,11101491,-795,0,1701638939,12971.472500479991,92.42318730000261,54389.22113616
2023-12-03,21:29:01.000,337,11101470,-795,0,1701638940,12971.533127269991,92.3597451300011,54389.27703312001
2023-12-03,21:29:02.000,337,11101473,-795,0,1701638941,12971.546599889996,92.3949907799979,54389.304981600006
2023-12-03,21:29:03.000,337,11101448,-795,0,1701638942,12971.587017749996,92.36679426000046,54389.29100736
2023-12-03,21:29:04.000,337,11101483,-795,0,1701638943,12971.607226679997,92.40908904000389,54389.284020240004
2023-12-03,21:29:05.000,337,11101437,-795,0,1701638944,12971.640908230002,92.3597451300011,54389.37485280001
2023-12-03,21:29:06.000,337,11101474,-795,0,1701638945,12971.620699300001,92.38794164999854,54389.39581416001
2023-12-03,21:29:07.000,337,11101484,-795,0,1701638946,12971.667853469997,92.35269600000174,54389.36087856
2023-12-03,21:29:08.000,337,11101494,-795,0,1701638947,12971.667853469997,92.33859774000302,54389.26305888
2023-12-03,21:29:09.000,337,11101449,-795,0,1701638948,12971.715007639992,92.28925383000023,54389.3399172
2023-12-03,21:29:10.000,337,11101477,-795,0,1701638949,12971.694798709992,92.26810644000216,54389.37485280001
2023-12-03,21:29:11.000,337,11101461,-795,0,1701638950,12971.741952880002,92.24695905000408,54389.50062096
2023-12-03,21:29:12.000,337,11101464,-795,0,1701638951,12971.694798709992,92.26810644000216,54389.45869824
2023-12-03,21:29:13.000,337,11101472,-795,0,1701638952,12971.627435609997,92.25400818000344,54389.423762640006
2023-12-03,21:29:14.000,337,11101483,-795,0,1701638953,12971.47923679,92.2963029599996,54389.24908464001
2023-12-03,21:29:15.000,337,11101439,-795,0,1701638954,12971.485973099996,92.27515557000152,54389.22812328001
2023-12-03,21:29:16.000,337,11101444,-795,0,1701638955,12971.35124689999,92.19761514000129,54389.15126496
2023-12-03,21:29:17.000,337,11101501,-795,0,1701638956,12971.35798321,92.0143377600034,54389.137290720006
2023-12-03,21:29:18.000,337,11101504,-795,0,1701638957,12971.405137379996,91.96499385000061,54389.018509680005
2023-12-03,21:29:19.000,337,11101484,-795,0,1701638958,12971.573545129992,92.0143377600034,54389.14427784
2023-12-03,21:29:20.000,337,11101446,-795,0,1701638959,12971.634171919992,92.02843602000212,54389.37485280001
2023-12-03,21:29:21.000,337,11101527,-795,0,1701638960,12971.661117160002,92.12007471000106,54389.32594296001
2023-12-03,21:29:22.000,337,11101492,-795,0,1701638961,12971.613962989992,92.12712384000042,54389.284020240004
2023-12-03,21:29:23.000,337,11101489,-795,0,1701638962,12971.587017749996,92.16941862000385,54389.15126496
2023-12-03,21:29:24.000,337,11101474,-795,0,1701638963,12971.593754059992,92.23286078999809,54389.17921344001
2023-12-03,21:29:25.000,337,11101437,-795,0,1701638964,12971.708271329997,92.21876252999937,54389.29100736
2023-12-03,21:29:26.000,337,11101485,-795,0,1701638965,12971.694798709992,92.27515557000152,54389.29100736
2023-12-03,21:29:27.000,337,11101515,-795,0,1701638966,12971.755425499992,92.2963029599996,54389.17921344001
2023-12-03,21:29:28.000,337,11101436,-795,0,1701638967,12971.869942769998,92.3597451300011,54389.17222632
2023-12-03,21:29:29.000,337,11101528,-795,0,1701638968,12971.883415390002,92.28925383000023,54389.12331648
2023-12-03,21:29:30.000,337,11101492,-795,0,1701638969,12971.957514799993,92.3244994800043,54389.15126496
2023-12-03,21:29:31.000,337,11101470,-795,0,1701638970,12972.072032069998,92.28925383000023,54389.34690432001
2023-12-03,21:29:32.000,337,11101478,-795,0,1701638971,12972.038350519993,92.31745034999767,54389.38882704
2023-12-03,21:29:33.000,337,11101478,-795,0,1701638972,12971.950778489998,92.2963029599996,54389.34690432001
2023-12-03,21:29:34.000,337,11101518,-795,0,1701638973,12971.984460039988,92.37384338999982,54389.304981600006
2023-12-03,21:29:35.000,337,11101465,-795,0,1701638974,12972.031614209998,92.40203991000453,54389.46568536001
2023-12-03,21:29:36.000,337,11101502,-795,0,1701638975,12972.018141589993,92.4584329499994,54389.50760808
2023-12-03,21:29:37.000,337,11101493,-795,0,1701638976,12972.004668969988,92.5077768600022,54389.4796596
2023-12-03,21:29:38.000,337,11101483,-795,0,1701638977,12971.903624320003,92.58531729000242,54389.29799448001
2023-12-03,21:29:39.000,337,11101460,-795,0,1701638978,12971.890151699998,92.62056293999922,54389.353891440005
2023-12-03,21:29:40.000,337,11101489,-795,0,1701638979,12971.869942769998,92.69105424000008,54389.44472400001
2023-12-03,21:29:41.000,337,11101458,-795,0,1701638980,12971.856470149993,92.76859467000031,54389.45869824
2023-12-03,21:29:42.000,337,11101460,-795,0,1701638981,12971.849733839997,92.78974205999839,54389.521582320005
2023-12-03,21:29:43.000,337,11101485,-795,0,1701638982,12971.809315979997,92.81088945000374,54389.45869824
2023-12-03,21:29:44.000,337,11101515,-795,0,1701638983,12971.755425499992,92.81088945000374,54389.45869824
2023-12-03,21:29:45.000,337,11101494,-795,0,1701638984,12971.829524909997,92.80384032000438,54389.50760808
2023-12-03,21:29:46.000,337,11101472,-795,0,1701638985,12971.782370740002,92.74039815000287,54389.43074976
2023-12-03,21:29:47.000,337,11101473,-795,0,1701638986,12971.816052289993,92.69810336999944,54389.44472400001
2023-12-03,21:29:48.000,337,11101471,-795,0,1701638987,12971.775634429992,92.7192507600048,54389.36786568
2023-12-03,21:29:49.000,337,11101444,-795,0,1701638988,12971.809315979997,92.62056293999922,54389.3399172
2023-12-03,21:29:50.000,337,11101485,-795,0,1701638989,12971.829524909997,92.59236642000178,54389.43773688
2023-12-03,21:29:51.000,337,11101498,-795,0,1701638990,12971.789107049997,92.51482599000155,54389.26305888
2023-12-03,21:29:52.000,337,11101446,-795,0,1701638991,12971.856470149993,92.5077768600022,54389.451711120004
2023-12-03,21:29:53.000,337,11101472,-795,0,1701638992,12971.910360629998,92.41613817000325,54389.50760808
2023-12-03,21:29:54.000,337,11101439,-795,0,1701638993,12971.829524909997,92.3949907799979,54389.284020240004
2023-12-03,21:29:55.000,337,11101486,-795,0,1701638994,12971.849733839997,92.31040121999831,54389.34690432001
2023-12-03,21:29:56.000,337,11101456,-795,0,1701638995,12971.937305869993,92.28220470000088,54389.38183992
2023-12-03,21:29:57.000,337,11101460,-795,0,1701638996,12971.923833250003,92.21876252999937,54389.38183992
2023-12-03,21:29:58.000,337,11101496,-795,0,1701638997,12971.937305869993,92.15532035999786,54389.32594296001
2023-12-03,21:29:59.000,337,11101501,-795,0,1701638998,12971.984460039988,92.07777993000491,54389.36087856
2023-12-03,21:30:00.000,337,11101455,-795,0,1701638999,12971.991196349998,92.00728863000404,54389.34690432001
2023-12-03,21:30:01.000,337,11101481,-795,0,1701639000,12972.058559449993,91.93679733000317,54389.43773688
2023-12-03,21:30:02.000,337,11101476,-795,0,1701639001,12972.031614209998,91.8663060300023,54389.451711120004
2023-12-03,21:30:03.000,337,11101468,-795,0,1701639002,12972.004668969988,91.82401124999888,54389.39581416001
2023-12-03,21:30:04.000,337,11101510,-795,0,1701639003,12972.038350519993,91.77466734000336,54389.423762640006
2023-12-03,21:30:05.000,337,11101468,-795,0,1701639004,12972.119186239994,91.66893038999842,54389.49363384001
2023-12-03,21:30:06.000,337,11101471,-795,0,1701639005,12972.119186239994,91.61253735000355,54389.45869824
2023-12-03,21:30:07.000,337,11101469,-795,0,1701639006,12972.132658859999,91.5913899599982,54389.50760808
2023-12-03,21:30:08.000,337,11101499,-795,0,1701639007,12972.125922549989,91.5561443100014,54389.41677552001
2023-12-03,21:30:09.000,337,11101406,-795,0,1701639008,12972.159604099994,91.49975126999925,54389.5495308
2023-12-03,21:30:10.000,337,11101461,-795,0,1701639009,12972.078768379994,91.47155475000181,54389.521582320005
2023-12-03,21:30:11.000,337,11101500,-795,0,1701639010,12972.065295759989,91.47155475000181,54389.41677552001
2023-12-03,21:30:12.000,337,11101484,-795,0,1701639011,12972.051823139998,91.50680039999861,54389.4796596
2023-12-03,21:30:13.000,337,11101475,-795,0,1701639012,12972.004668969988,91.52794779000396,54389.37485280001
2023-12-03,21:30:14.000,337,11101476,-795,0,1701639013,12971.964251109988,91.56319344000076,54389.41677552001
2023-12-03,21:30:15.000,337,11101481,-795,0,1701639014,12971.984460039988,91.60548822000419,54389.57747928
2023-12-03,21:30:16.000,337,11101519,-795,0,1701639015,12972.038350519993,91.69007778000378,54389.61241488001
2023-12-03,21:30:17.000,337,11101433,-795,0,1701639016,12972.038350519993,91.71827430000121,54389.57747928
2023-12-03,21:30:18.000,337,11101444,-795,0,1701639017,12971.957514799993,91.80991299000016,54389.39581416001
2023-12-03,21:30:19.000,337,11101430,-795,0,1701639018,12971.950778489998,91.85220777000359,54389.402801280004
2023-12-03,21:30:20.000,337,11101504,-795,0,1701639019,12972.011405279998,91.91564993999782,54389.54254368001
2023-12-03,21:30:21.000,337,11101455,-795,0,1701639020,12972.024877899988,91.94384646000253,54389.472672480006
2023-12-03,21:30:22.000,337,11101492,-795,0,1701639021,12972.065295759989,92.02843602000212,54389.52856944
2023-12-03,21:30:23.000,337,11101464,-795,0,1701639022,12971.997932659993,92.10597645000234,54389.38183992
2023-12-03,21:30:24.000,337,11101482,-755,0,1701639023,12972.051823139998,92.12712384000042,54389.44472400001
2023-12-03,21:30:25.000,337,11101437,-795,0,1701639024,12972.112449929999,92.19761514000129,54389.53555656
2023-12-03,21:30:26.000,337,11101445,-795,0,1701639025,12972.098977309994,92.21876252999937,54389.50760808
2023-12-03,21:30:27.000,337,11101471,-795,0,1701639026,12972.105713619989,92.28220470000088,54389.52856944
2023-12-03,21:30:28.000,337,11101496,-795,0,1701639027,12972.038350519993,92.33859774000302,54389.4796596
2023-12-03,21:30:29.000,337,11101439,-795,0,1701639028,12972.098977309994,92.40908904000389,54389.451711120004
2023-12-03,21:30:30.000,337,11101481,-795,0,1701639029,12972.078768379994,92.51482599000155,54389.71722168
2023-12-03,21:30:31.000,337,11101446,-795,0,1701639030,12972.078768379994,92.52892425000027,54389.52856944
2023-12-03,21:30:32.000,337,11101487,-795,0,1701639031,12972.193285649999,92.59236642000178,54389.60542776
2023-12-03,21:30:33.000,337,11101448,-795,0,1701639032,12972.132658859999,92.63466119999794,54389.5495308
2023-12-03,21:30:34.000,337,11101391,-795,0,1701639033,12972.146131479989,92.69810336999944,54389.423762640006
2023-12-03,21:30:35.000,337,11101405,-795,0,1701639034,12972.119186239994,92.7192507600048,54389.51459520001
2023-12-03,21:30:36.000,337,11101462,-795,0,1701639035,12972.146131479989,92.76859467000031,54389.54254368001
2023-12-03,21:30:37.000,337,11101494,-795,0,1701639036,12972.112449929999,92.7544964100016,54389.521582320005
2023-12-03,21:30:38.000,337,11101459,-795,0,1701639037,12972.078768379994,92.86023335999926,54389.51459520001
2023-12-03,21:30:39.000,337,11101416,-795,0,1701639038,12972.072032069998,92.84613510000054,54389.49363384001
2023-12-03,21:30:40.000,337,11101462,-795,0,1701639039,12972.098977309994,92.80384032000438,54389.591453520006
2023-12-03,21:30:41.000,337,11101407,-795,0,1701639040,12972.051823139998,92.8531842299999,54389.54254368001
2023-12-03,21:30:42.000,337,11101433,-795,0,1701639041,12971.930569559998,92.83908597000118,54389.36087856
2023-12-03,21:30:43.000,337,11101466,-795,0,1701639042,12971.876679079993,92.81088945000374,54389.472672480006
2023-12-03,21:30:44.000,337,11101389,-795,0,1701639043,12971.849733839997,92.87433161999797,54389.38882704
2023-12-03,21:30:45.000,337,11101497,-795,0,1701639044,12971.856470149993,92.87433161999797,54389.50760808
2023-12-03,21:30:46.000,337,11101448,-795,0,1701639045,12971.829524909997,92.88138075000461,54389.60542776
2023-12-03,21:30:47.000,337,11101448,-795,0,1701639046,12971.782370740002,92.92367553000076,54389.50760808
2023-12-03,21:30:48.000,337,11101449,-795,0,1701639047,12971.728480259997,92.94482291999884,54389.45869824
2023-12-03,21:30:49.000,337,11101459,-795,0,1701639048,12971.789107049997,92.97301944000355,54389.56350504001
2023-12-03,21:30:50.000,337,11101420,-795,0,1701639049,12971.735216569992,93.00121596000099,54389.49363384001
2023-12-03,21:30:51.000,337,11101464,-795,0,1701639050,12971.728480259997,93.08580552000058,54389.5495308
2023-12-03,21:30:52.000,337,11101461,-795,0,1701639051,12971.674589779992,93.11400203999801,54389.56350504001
2023-12-03,21:30:53.000,337,11101483,-795,0,1701639052,12971.654380849992,93.10695290999865,54389.44472400001
2023-12-03,21:30:54.000,337,11101498,-795,0,1701639053,12971.674589779992,93.13514943000337,54389.4796596
2023-12-03,21:30:55.000,337,11101430,-795,0,1701639054,12971.721743950002,93.13514943000337,54389.570492160005
2023-12-03,21:30:56.000,337,11101518,-795,0,1701639055,12971.715007639992,93.17039508000016,54389.60542776
2023-12-03,21:30:57.000,337,11101445,-795,0,1701639056,12971.775634429992,93.15629682000144,54389.58446640001
2023-12-03,21:30:58.000,337,11101389,-795,0,1701639057,12971.694798709992,93.14924769000208,54389.43773688
2023-12-03,21:30:59.000,337,11101523,-795,0,1701639058,12971.667853469997,93.13514943000337,54389.32594296001
2023-12-03,21:31:00.000,337,11101492,-795,0,1701639059,12971.721743950002,93.14219856000273,54389.46568536001
2023-12-03,21:31:01.000,337,11101505,-755,0,1701639060,12971.755425499992,93.17039508000016,54389.54254368001
2023-12-03,21:31:02.000,337,11101502,-795,0,1701639061,12971.782370740002,93.15629682000144,54389.57747928
2023-12-03,21:31:03.000,337,11101522,-795,0,1701639062,12971.775634429992,93.20564073000423,54389.5495308
2023-12-03,21:31:04.000,337,11101450,-795,0,1701639063,12971.782370740002,93.21973899000295,54389.5495308
2023-12-03,21:31:05.000,337,11101409,-795,0,1701639064,12971.822788600002,93.2126898600036,54389.54254368001
2023-12-03,21:31:06.000,337,11101426,-795,0,1701639065,12971.802579670002,93.24088638000103,54389.55651792
2023-12-03,21:31:07.000,337,11101486,-795,0,1701639066,12971.782370740002,93.23383725000167,54389.591453520006
2023-12-03,21:31:08.000,337,11101507,-795,0,1701639067,12971.755425499992,93.29023029000382,54389.45869824
2023-12-03,21:31:09.000,337,11101485,-795,0,1701639068,12971.856470149993,93.27613202999783,54389.451711120004
2023-12-03,21:31:10.000,337,11101492,-795,0,1701639069,12971.816052289993,93.29727942000318,54389.570492160005
2023-12-03,21:31:11.000,337,11101485,-795,0,1701639070,12971.829524909997,93.29727942000318,54389.57747928
2023-12-03,21:31:12.000,337,11101489,-795,0,1701639071,12971.822788600002,93.31842681000126,54389.5495308
2023-12-03,21:31:13.000,337,11101482,-795,0,1701639072,12971.768898119997,93.31842681000126,54389.56350504001
2023-12-03,21:31:14.000,337,11101449,-795,0,1701639073,12971.715007639992,93.32547594000062,54389.423762640006
2023-12-03,21:31:15.000,337,11101442,-795,0,1701639074,12971.721743950002,93.30432855000254,54389.48664672
2023-12-03,21:31:16.000,337,11101441,-795,0,1701639075,12971.735216569992,93.30432855000254,54389.521582320005
2023-12-03,21:31:17.000,337,11101466,-795,0,1701639076,12971.674589779992,93.24793551000039,54389.41677552001
2023-12-03,21:31:18.000,337,11101484,-795,0,1701639077,12971.728480259997,93.22678812000231,54389.45869824
2023-12-03,21:31:19.000,337,11101468,-795,0,1701639078,12971.721743950002,93.14924769000208,54389.56350504001
2023-12-03,21:31:20.000,337,11101477,-795,0,1701639079,12971.735216569992,93.07875639000122,54389.59844064
2023-12-03,21:31:21.000,337,11101455,-795,0,1701639080,12971.708271329997,93.00826509000035,54389.5495308
2023-12-03,21:31:22.000,337,11101427,-795,0,1701639081,12971.674589779992,92.89547901000333,54389.50760808
2023-12-03,21:31:23.000,337,11101486,-795,0,1701639082,12971.681326090002,92.81088945000374,54389.43074976
2023-12-03,21:31:24.000,337,11101484,-795,0,1701639083,12971.634171919992,92.7051524999988,54389.43773688
2023-12-03,21:31:25.000,337,11101476,-795,0,1701639084,12971.647644539997,92.64875946000393,54389.48664672
2023-12-03,21:31:26.000,337,11101421,-795,0,1701639085,12971.667853469997,92.56416990000434,54389.54254368001
2023-12-03,21:31:27.000,337,11101463,-795,0,1701639086,12971.667853469997,92.52892425000027,54389.570492160005
2023-12-03,21:31:28.000,337,11101474,-795,0,1701639087,12971.667853469997,92.47958034000476,54389.50062096
2023-12-03,21:31:29.000,337,11101493,-795,0,1701639088,12971.688062399997,92.5077768600022,54389.4097884
2023-12-03,21:31:30.000,337,11101479,-795,0,1701639089,12971.681326090002,92.50072773000284,54389.46568536001
2023-12-03,21:31:31.000,337,11101496,-795,0,1701639090,12971.667853469997,92.55007163999835,54389.4097884
2023-12-03,21:31:32.000,337,11101494,-795,0,1701639091,12971.600490370001,92.56416990000434,54389.33293008
2023-12-03,21:31:33.000,337,11101496,-795,0,1701639092,12971.661117160002,92.53597337999963,54389.32594296001
2023-12-03,21:31:34.000,337,11101461,-795,0,1701639093,12971.694798709992,92.55712076999771,54389.3399172
2023-12-03,21:31:35.000,337,11101519,-795,0,1701639094,12971.816052289993,92.6064646800005,54389.521582320005
2023-12-03,21:31:36.000,337,11101482,-795,0,1701639095,12971.822788600002,92.62056293999922,54389.43773688
2023-12-03,21:31:37.000,337,11101486,-795,0,1701639096,12971.896888009993,92.64875946000393,54389.41677552001
2023-12-03,21:31:38.000,337,11101415,-795,0,1701639097,12971.856470149993,92.64171033000457,54389.22113616
2023-12-03,21:31:39.000,337,11101462,-795,0,1701639098,12971.957514799993,92.66990685000201,54389.29799448001
2023-12-03,21:31:40.000,337,11101492,-795,0,1701639099,12971.991196349998,92.69810336999944,54389.39581416001
2023-12-03,21:31:41.000,337,11101479,-795,0,1701639100,12972.031614209998,92.69105424000008,54389.38183992
2023-12-03,21:31:42.000,337,11101475,-795,0,1701639101,12972.065295759989,92.71220162999816,54389.48664672
2023-12-03,21:31:43.000,337,11101513,-795,0,1701639102,12972.058559449993,92.71220162999816,54389.353891440005
2023-12-03,21:31:44.000,337,11101453,-795,0,1701639103,12972.072032069998,92.76154554000095,54389.32594296001
2023-12-03,21:31:45.000,337,11101430,-795,0,1701639104,12972.159604099994,92.7544964100016,54389.402801280004
2023-12-03,21:31:46.000,337,11101432,-795,0,1701639105,12972.146131479989,92.80384032000438,54389.36786568
2023-12-03,21:31:47.000,337,11101440,-795,0,1701639106,12972.213494579999,92.82498771000246,54389.3399172
2023-12-03,21:31:48.000,337,11101491,-795,0,1701639107,12972.139395169994,92.8531842299999,54389.24209752
2023-12-03,21:31:49.000,337,11101438,-795,0,1701639108,12972.173076719999,92.88842988000397,54389.24908464001
2023-12-03,21:31:50.000,337,11101470,-795,0,1701639109,12972.301066609994,92.88138075000461,54389.36087856
2023-12-03,21:31:51.000,337,11101486,-795,0,1701639110,12972.34822077999,92.90252814000269,54389.38882704
2023-12-03,21:31:52.000,337,11101459,-795,0,1701639111,12972.341484469995,92.89547901000333,54389.45869824
2023-12-03,21:31:53.000,337,11101373,-795,0,1701639112,12972.381902329995,92.9166264000014,54389.36087856
2023-12-03,21:31:54.000,337,11101507,-795,0,1701639113,12972.30780291999,92.9518720499982,54389.27703312001
2023-12-03,21:31:55.000,337,11101470,-795,0,1701639114,12972.31453923,92.93072466000012,54389.27703312001
2023-12-03,21:31:56.000,337,11101477,-795,0,1701639115,12972.36842970999,92.89547901000333,54389.353891440005
2023-12-03,21:31:57.000,337,11101463,-795,0,1701639116,12972.38863863999,92.92367553000076,54389.41677552001
2023-12-03,21:31:58.000,337,11101504,-795,0,1701639117,12972.33474816,92.90252814000269,54389.3399172
2023-12-03,21:31:59.000,337,11101476,-795,0,1701639118,12972.31453923,92.8531842299999,54389.3399172
2023-12-03,21:32:00.000,337,11101456,-795,0,1701639119,12972.36842970999,92.82498771000246,54389.43074976
2023-12-03,21:32:01.000,337,11101432,-795,0,1701639120,12972.341484469995,92.79679118999775,54389.32594296001
2023-12-03,21:32:02.000,337,11101445,-795,0,1701639121,12972.321275539995,92.78974205999839,54389.353891440005
2023-12-03,21:32:03.000,337,11101439,-795,0,1701639122,12972.233703509999,92.7051524999988,54389.256071760006
2023-12-03,21:32:04.000,337,11101459,-795,0,1701639123,12972.220230889994,92.67695598000137,54389.22113616
2023-12-03,21:32:05.000,337,11101459,-795,0,1701639124,12972.280857679994,92.62056293999922,54389.33293008
2023-12-03,21:32:06.000,337,11101439,-795,0,1701639125,12972.220230889994,92.61351380999986,54389.32594296001
2023-12-03,21:32:07.000,337,11101453,-795,0,1701639126,12972.233703509999,92.53597337999963,54389.38183992
2023-12-03,21:32:08.000,337,11101422,-795,0,1701639127,12972.22696719999,92.55712076999771,54389.284020240004
2023-12-03,21:32:09.000,337,11101424,-795,0,1701639128,12972.166340409989,92.51482599000155,54389.20716192001
2023-12-03,21:32:10.000,337,11101430,-795,0,1701639129,12972.18654933999,92.5077768600022,54389.22812328001
2023-12-03,21:32:11.000,337,11101465,-795,0,1701639130,12972.22696719999,92.47253120999812,54389.26305888
2023-12-03,21:32:12.000,337,11101497,-795,0,1701639131,12972.193285649999,92.51482599000155,54389.19318768
2023-12-03,21:32:13.000,337,11101487,-795,0,1701639132,12972.045086829989,92.50072773000284,54388.83684456
2023-12-03,21:32:14.000,337,11101463,-795,0,1701639133,12972.139395169994,92.5077768600022,54388.98357408
2023-12-03,21:32:15.000,337,11101472,-795,0,1701639134,12972.233703509999,92.49367860000348,54389.186200560005
2023-12-03,21:32:16.000,337,11101485,-795,0,1701639135,12972.280857679994,92.51482599000155,54389.22812328001
2023-12-03,21:32:17.000,337,11101421,-795,0,1701639136,12972.2943303,92.43023643000197,54389.24209752
2023-12-03,21:32:18.000,337,11101438,-795,0,1701639137,12972.233703509999,92.43728556000133,54389.06043240001
2023-12-03,21:32:19.000,337,11101417,-795,0,1701639138,12972.220230889994,92.3949907799979,54388.920690000006
2023-12-03,21:32:20.000,337,11101435,-795,0,1701639139,12972.260648749994,92.40203991000453,54389.095368
2023-12-03,21:32:21.000,337,11101480,-795,0,1701639140,12972.36842970999,92.34564687000238,54389.24908464001
2023-12-03,21:32:22.000,337,11101480,-795,0,1701639141,12972.37516602,92.36679426000046,54389.256071760006
2023-12-03,21:32:23.000,337,11101515,-795,0,1701639142,12972.37516602,92.34564687000238,54389.19318768
2023-12-03,21:32:24.000,337,11101482,-795,0,1701639143,12972.35495709,92.31745034999767,54389.17921344001
2023-12-03,21:32:25.000,337,11101471,-795,0,1701639144,12972.36842970999,92.30335208999895,54389.14427784
2023-12-03,21:32:26.000,337,11101474,-795,0,1701639145,12972.402111259995,92.27515557000152,54389.235110400004
2023-12-03,21:32:27.000,337,11101449,-795,0,1701639146,12972.402111259995,92.24695905000408,54389.22113616
2023-12-03,21:32:28.000,337,11101501,-795,0,1701639147,12972.442529119995,92.2610573100028,54389.22113616
2023-12-03,21:32:29.000,337,11101460,-795,0,1701639148,12972.35495709,92.23286078999809,54388.90671576
2023-12-03,21:32:30.000,337,11101472,-795,0,1701639149,12972.39537495,92.24695905000408,54389.03248392
2023-12-03,21:32:31.000,337,11101453,-795,0,1701639150,12972.462738049995,92.23286078999809,54389.0254968
2023-12-03,21:32:32.000,337,11101468,-795,0,1701639151,12972.4964196,92.19761514000129,54389.19318768
2023-12-03,21:32:33.000,337,11101451,-795,0,1701639152,12972.48968328999,92.19761514000129,54389.08139376001
2023-12-03,21:32:34.000,337,11101428,-795,0,1701639153,12972.4964196,92.1623694900045,54389.0254968
2023-12-03,21:32:35.000,337,11101457,-795,0,1701639154,12972.57725532,92.09892732000299,54389.116329360004
2023-12-03,21:32:36.000,337,11101453,-795,0,1701639155,12972.59072793999,92.08482906000427,54389.14427784
2023-12-03,21:32:37.000,337,11101475,-795,0,1701639156,12972.563782699995,92.02843602000212,54389.17222632
2023-12-03,21:32:38.000,337,11101446,-795,0,1701639157,12972.61093686999,91.97204297999997,54389.03248392
2023-12-03,21:32:39.000,337,11101463,-795,0,1701639158,12972.631145799991,91.92974820000381,54389.06043240001
2023-12-03,21:32:40.000,337,11101487,-795,0,1701639159,12972.63788211,91.89450254999974,54389.19318768
2023-12-03,21:32:41.000,337,11101464,-795,0,1701639160,12972.664827349996,91.75351994999801,54389.19318768
2023-12-03,21:32:42.000,337,11101435,-795,0,1701639161,12972.63788211,91.71122517000185,54389.137290720006
2023-12-03,21:32:43.000,337,11101462,-795,0,1701639162,12972.583991629996,91.66188125999906,54389.0254968
2023-12-03,21:32:44.000,337,11101461,-795,0,1701639163,12972.543573769995,91.5913899599982,54389.17222632
2023-12-03,21:32:45.000,337,11101482,-795,0,1701639164,12972.55031007999,91.47155475000181,54389.17222632
2023-12-03,21:32:46.000,337,11101445,-795,0,1701639165,12972.482946979995,91.43630909999774,54389.26305888
2023-12-03,21:32:47.000,337,11101480,-795,0,1701639166,12972.48968328999,91.36581780000415,54389.270046
2023-12-03,21:32:48.000,337,11101520,-795,0,1701639167,12972.482946979995,91.28122824000457,54389.31895584
2023-12-03,21:32:49.000,337,11101442,-795,0,1701639168,12972.482946979995,91.22483520000242,54389.451711120004
2023-12-03,21:32:50.000,337,11101497,-795,0,1701639169,12972.39537495,91.18254041999899,54389.33293008
2023-12-03,21:32:51.000,337,11101422,-795,0,1701639170,12972.38863863999,91.14729477000219,54389.29799448001
2023-12-03,21:32:52.000,337,11101461,-795,0,1701639171,12972.25391244,91.13319651000347,54389.01152256001
2023-12-03,21:32:53.000,337,11101437,-795,0,1701639172,12972.34822077999,91.0979508599994,54389.2001748
2023-12-03,21:32:54.000,337,11101505,-795,0,1701639173,12972.39537495,91.05565608000325,54389.304981600006
2023-12-03,21:32:55.000,337,11101485,-795,0,1701639174,12972.47621067,90.94286999999895,54389.304981600006
2023-12-03,21:32:56.000,337,11101451,-795,0,1701639175,12972.43579281,90.95696825999767,54389.29100736
2023-12-03,21:32:57.000,337,11101469,-795,0,1701639176,12972.41558388,90.83008392000193,54389.1652392
2023-12-03,21:32:58.000,337,11101451,-795,0,1701639177,12972.45600174,90.75959262000106,54389.256071760006
2023-12-03,21:32:59.000,337,11101493,-795,0,1701639178,12972.46947435999,90.6538556700034,54389.29799448001
2023-12-03,21:33:00.000,337,11101486,-795,0,1701639179,12972.482946979995,90.63270827999804,54389.27703312001
2023-12-03,21:33:01.000,337,11101490,-795,0,1701639180,12972.503155909995,90.5410695899991,54389.24908464001
2023-12-03,21:33:02.000,337,11101489,-795,0,1701639181,12972.583991629996,90.49877481000294,54389.32594296001
2023-12-03,21:33:03.000,337,11101480,-795,0,1701639182,12972.57725532,90.41418525000336,54389.22812328001
2023-12-03,21:33:04.000,337,11101458,-795,0,1701639183,12972.59746425,90.38598872999864,54389.24209752
2023-12-03,21:33:05.000,337,11101476,-795,0,1701639184,12972.738926760001,90.33664482000313,54389.256071760006
2023-12-03,21:33:06.000,337,11101454,-795,0,1701639185,12972.67829997,90.30139916999906,54389.22812328001
2023-12-03,21:33:07.000,337,11101472,-795,0,1701639186,12972.759135690001,90.26615352000226,54389.256071760006
2023-12-03,21:33:08.000,337,11101458,-795,0,1701639187,12972.765871999996,90.22385873999883,54389.116329360004
2023-12-03,21:33:09.000,337,11101471,-795,0,1701639188,12972.839971410001,90.1463183099986,54389.07440664
2023-12-03,21:33:10.000,337,11101507,-795,0,1701639189,12972.893861889992,90.11107266000181,54389.26305888
2023-12-03,21:33:11.000,337,11101420,-795,0,1701639190,12972.994906539992,90.0476304900003,54389.31196872
2023-12-03,21:33:12.000,337,11101463,-795,0,1701639191,12973.069005949998,90.01943397000286,54389.34690432001
2023-12-03,21:33:13.000,337,11101417,-795,0,1701639192,12973.055533329993,89.92074615000456,54389.37485280001
2023-12-03,21:33:14.000,337,11101476,-795,0,1701639193,12973.062269640002,89.87140224000177,54389.17921344001
2023-12-03,21:33:15.000,337,11101480,-795,0,1701639194,12973.136369049993,89.85730398000305,54389.21414904
2023-12-03,21:33:16.000,337,11101478,-795,0,1701639195,12973.156577979993,89.8361565899977,54389.31196872
2023-12-03,21:33:17.000,337,11101470,-795,0,1701639196,12973.136369049993,89.76566529000411,54389.20716192001
2023-12-03,21:33:18.000,337,11101461,-795,0,1701639197,12973.102687500003,89.7022231200026,54389.12331648
2023-12-03,21:33:19.000,337,11101429,-795,0,1701639198,12973.129632739998,89.73041964000004,54389.15825208001
2023-12-03,21:33:20.000,337,11101468,-795,0,1701639199,12973.210468459998,89.67402659999789,54389.270046
2023-12-03,21:33:21.000,337,11101499,-795,0,1701639200,12973.237413699993,89.63878095000109,54389.27703312001
2023-12-03,21:33:22.000,337,11101454,-795,0,1701639201,12973.163314289988,89.59648616999766,54389.21414904
2023-12-03,21:33:23.000,337,11101475,-795,0,1701639202,12973.069005949998,89.54714226000215,54389.00453544
2023-12-03,21:33:24.000,337,11101486,-795,0,1701639203,12973.042060710002,89.52599487000407,54389.03947104001
2023-12-03,21:33:25.000,337,11101418,-795,0,1701639204,12973.149841669998,89.46255270000256,54389.19318768
2023-12-03,21:33:26.000,337,11101415,-795,0,1701639205,12973.143105359988,89.42025791999913,54389.26305888
2023-12-03,21:33:27.000,337,11101483,-795,0,1701639206,12973.129632739998,89.38501227000233,54389.20716192001
2023-12-03,21:33:28.000,337,11101442,-795,0,1701639207,12973.095951189993,89.33566835999954,54389.186200560005
2023-12-03,21:33:29.000,337,11101420,-795,0,1701639208,12973.122896430003,89.26517705999868,54389.29799448001
2023-12-03,21:33:30.000,337,11101463,-795,0,1701639209,12973.143105359988,89.21583315000316,54389.33293008
2023-12-03,21:33:31.000,337,11101472,-795,0,1701639210,12973.102687500003,89.13124359000358,54389.304981600006
2023-12-03,21:33:32.000,337,11101395,-795,0,1701639211,12972.994906539992,89.07485055000143,54389.31895584
2023-12-03,21:33:33.000,337,11101459,-795,0,1701639212,12972.994906539992,88.97616273000313,54389.24209752
2023-12-03,21:33:34.000,337,11101478,-795,0,1701639213,12972.893861889992,88.97616273000313,54389.08139376001
2023-12-03,21:33:35.000,337,11101472,-795,0,1701639214,12973.015115469992,88.82813100000203,54389.353891440005
2023-12-03,21:33:36.000,337,11101467,-795,0,1701639215,12972.988170229997,88.73649231000309,54389.4097884
2023-12-03,21:33:37.000,337,11101423,-795,0,1701639216,12973.021851780002,88.66600101000222,54389.43773688
2023-12-03,21:33:38.000,337,11101484,-795,0,1701639217,12972.920807130002,88.55321492999792,54389.27703312001
2023-12-03,21:33:39.000,337,11101432,-795,0,1701639218,12972.914070819992,88.51092015000177,54389.284020240004
2023-12-03,21:33:40.000,337,11101471,-795,0,1701639219,12972.860180340002,88.41928146000282,54389.29100736
2023-12-03,21:33:41.000,337,11101500,-795,0,1701639220,12972.887125579997,88.32764277000388,54389.33293008
2023-12-03,21:33:42.000,337,11101464,-795,0,1701639221,12972.914070819992,88.25010234000365,54389.39581416001
2023-12-03,21:33:43.000,337,11101447,-795,0,1701639222,12972.900598200002,88.20780756000022,54389.27703312001
2023-12-03,21:33:44.000,337,11101499,-795,0,1701639223,12972.920807130002,88.08092322000448,54389.256071760006
2023-12-03,21:33:45.000,337,11101457,-795,0,1701639224,12973.015115469992,88.01043192000361,54389.39581416001
2023-12-03,21:33:46.000,337,11101443,-795,0,1701639225,12973.015115469992,87.90469496999867,54389.38882704
2023-12-03,21:33:47.000,337,11101440,-795,0,1701639226,12973.015115469992,87.79895802000101,54389.32594296001
2023-12-03,21:33:48.000,337,11101484,-795,0,1701639227,12973.062269640002,87.672073679998,54389.22113616
2023-12-03,21:33:49.000,337,11101519,-795,0,1701639228,12973.183523219988,87.58748411999841,54389.256071760006
2023-12-03,21:33:50.000,337,11101488,-795,0,1701639229,12973.298040489994,87.47469804000139,54389.4097884
2023-12-03,21:33:51.000,337,11101484,-795,0,1701639230,12973.378876209994,87.3901084800018,54389.34690432001
2023-12-03,21:33:52.000,337,11101472,-795,0,1701639231,12973.44623930999,87.30551892000221,54389.46568536001
2023-12-03,21:33:53.000,337,11101433,-795,0,1701639232,12973.52707502999,87.17158544999984,54389.41677552001
2023-12-03,21:33:54.000,337,11101461,-795,0,1701639233,12973.55402027,87.10814327999833,54389.19318768
2023-12-03,21:33:55.000,337,11101500,-795,0,1701639234,12973.62811967999,87.00945546000003,54389.27703312001
2023-12-03,21:33:56.000,337,11101489,-795,0,1701639235,12973.742636949995,86.93896415999916,54389.45869824
2023-12-03,21:33:57.000,337,11101510,-795,0,1701639236,12973.81673636,86.8332272100015,54389.44472400001
2023-12-03,21:33:58.000,337,11101455,-795,0,1701639237,12973.890835769991,86.75568678000127,54389.34690432001
2023-12-03,21:33:59.000,337,11101461,-795,0,1701639238,12973.978407800001,86.67109722000168,54389.39581416001
2023-12-03,21:34:00.000,337,11101497,-795,0,1701639239,12974.099661380002,86.60765505000018,54389.45869824
2023-12-03,21:34:01.000,337,11101459,-795,0,1701639240,12974.234387579992,86.50896723000187,54389.50062096
2023-12-03,21:34:02.000,337,11101445,-795,0,1701639241,12974.335432229993,86.38208288999886,54389.472672480006
2023-12-03,21:34:03.000,337,11101472,-795,0,1701639242,12974.369113779998,86.35388637000142,54389.353891440005
2023-12-03,21:34:04.000,337,11101469,-795,0,1701639243,12974.476894739993,86.29749332999927,54389.43773688
2023-12-03,21:34:05.000,337,11101502,-795,0,1701639244,12974.550994149999,86.24814942000376,54389.51459520001
2023-12-03,21:34:06.000,337,11101483,-795,0,1701639245,12974.678984039994,86.17765812000289,54389.521582320005
2023-12-03,21:34:07.000,337,11101493,-795,0,1701639246,12974.672247729999,86.15651073000481,54389.51459520001
2023-12-03,21:34:08.000,337,11101471,-795,0,1701639247,12974.73287452,86.07897030000458,54389.49363384001
2023-12-03,21:34:09.000,337,11101458,-795,0,1701639248,12974.83391917,86.0296263900018,54389.640363360006
2023-12-03,21:34:10.000,337,11101413,-795,0,1701639249,12974.82718285999,85.97323334999965,54389.67529896
2023-12-03,21:34:11.000,337,11101483,-795,0,1701639250,12974.90801857999,85.94503683000221,54389.66132472001
2023-12-03,21:34:12.000,337,11101511,-795,0,1701639251,12974.86760071999,85.90979117999814,54389.591453520006
2023-12-03,21:34:13.000,337,11101491,-795,0,1701639252,12974.91475489,85.82520161999855,54389.50760808
2023-12-03,21:34:14.000,337,11101466,-795,0,1701639253,12974.941700129995,85.74061205999897,54389.57747928
2023-12-03,21:34:15.000,337,11101491,-795,0,1701639254,12974.95517275,85.70536641000217,54389.66132472001
2023-12-03,21:34:16.000,337,11101474,-795,0,1701639255,12975.07642633,85.62782598000194,54389.81504136
2023-12-03,21:34:17.000,337,11101453,-795,0,1701639256,12975.089898949991,85.55028555000172,54389.76613152
2023-12-03,21:34:18.000,337,11101482,-795,0,1701639257,12975.042744779996,85.50094163999893,54389.71722168
2023-12-03,21:34:19.000,337,11101350,-795,0,1701639258,12975.0562174,85.43045033999806,54389.57747928
2023-12-03,21:34:20.000,337,11101484,-795,0,1701639259,12975.11684419,85.34586077999847,54389.689273200005
2023-12-03,21:34:21.000,337,11101469,-795,0,1701639260,12975.123580499996,85.27536948000488,54389.787092880004
2023-12-03,21:34:22.000,337,11101464,-795,0,1701639261,12975.197679910001,85.21192731000338,54389.74517016
2023-12-03,21:34:23.000,337,11101463,-795,0,1701639262,12975.150525739991,85.19077991999802,54389.738183040005
2023-12-03,21:34:24.000,337,11101477,-795,0,1701639263,12975.157262050001,85.14848514000187,54389.69626032
2023-12-03,21:34:25.000,337,11101428,-795,0,1701639264,12975.271779319992,85.12028862000443,54389.79408
2023-12-03,21:34:26.000,337,11101476,-795,0,1701639265,12975.238097770001,85.09209209999972,54389.71722168
2023-12-03,21:34:27.000,337,11101493,-795,0,1701639266,12975.157262050001,85.01455166999949,54389.759144400006
2023-12-03,21:34:28.000,337,11101490,-795,0,1701639267,12975.09663526,84.95110949999798,54389.60542776
2023-12-03,21:34:29.000,337,11101436,-795,0,1701639268,12975.150525739991,85.00045341000077,54389.57747928
2023-12-03,21:34:30.000,337,11101485,-795,0,1701639269,12975.238097770001,84.9299621099999,54389.738183040005
2023-12-03,21:34:31.000,337,11101473,-795,0,1701639270,12975.204416219996,84.87356906999776,54389.73119592001
2023-12-03,21:34:32.000,337,11101486,-795,0,1701639271,12975.244834079997,84.8665199399984,54389.76613152
2023-12-03,21:34:33.000,337,11101399,-795,0,1701639272,12975.231361459992,84.81012690000352,54389.75215728001
2023-12-03,21:34:34.000,337,11101449,-795,0,1701639273,12975.157262050001,84.78193037999881,54389.50760808
2023-12-03,21:34:35.000,337,11101456,-795,0,1701639274,12975.083162639996,84.7960286400048,54389.41677552001
2023-12-03,21:34:36.000,337,11101469,-795,0,1701639275,12975.184207289996,84.76078299000073,54389.53555656
2023-12-03,21:34:37.000,337,11101486,-795,0,1701639276,12975.238097770001,84.71848821000458,54389.58446640001
2023-12-03,21:34:38.000,337,11101469,-795,0,1701639277,12975.238097770001,84.71143907999794,54389.5495308
2023-12-03,21:34:39.000,337,11101483,-795,0,1701639278,12975.265043009997,84.75373386000138,54389.50062096
2023-12-03,21:34:40.000,337,11101518,-795,0,1701639279,12975.345878729997,84.71848821000458,54389.6543376
2023-12-03,21:34:41.000,337,11101463,-795,0,1701639280,12975.366087659997,84.70438994999859,54389.56350504001
2023-12-03,21:34:42.000,337,11101470,-795,0,1701639281,12975.386296589997,84.69734081999923,54389.521582320005
2023-12-03,21:34:43.000,337,11101479,-795,0,1701639282,12975.386296589997,84.67619343000115,54389.37485280001
2023-12-03,21:34:44.000,337,11101454,-795,0,1701639283,12975.413241829992,84.63389864999772,54389.44472400001
2023-12-03,21:34:45.000,337,11101462,-795,0,1701639284,12975.500813860002,84.66209517000243,54389.62638912
2023-12-03,21:34:46.000,337,11101469,-795,0,1701639285,12975.541231720003,84.66209517000243,54389.59844064
2023-12-03,21:34:47.000,337,11101494,-795,0,1701639286,12975.608594819998,84.61275125999964,54389.67529896
2023-12-03,21:34:48.000,337,11101514,-795,0,1701639287,12975.608594819998,84.60570213000028,54389.63337624001
2023-12-03,21:34:49.000,337,11101484,-795,0,1701639288,12975.608594819998,84.53521082999941,54389.43074976
2023-12-03,21:34:50.000,337,11101492,-795,0,1701639289,12975.709639469998,84.54225995999877,54389.51459520001
2023-12-03,21:34:51.000,337,11101468,-795,0,1701639290,12975.709639469998,84.52816170000006,54389.5495308
2023-12-03,21:34:52.000,337,11101492,-795,0,1701639291,12975.729848399998,84.4717686599979,54389.619402000004
2023-12-03,21:34:53.000,337,11101464,-795,0,1701639292,12975.709639469998,84.46471952999855,54389.4796596
2023-12-03,21:34:54.000,337,11101507,-795,0,1701639293,12975.702903159989,84.45767039999919,54389.50062096
2023-12-03,21:34:55.000,337,11101490,-795,0,1701639294,12975.810684119999,84.45767039999919,54389.619402000004
2023-12-03,21:34:56.000,337,11101473,-795,0,1701639295,12975.763529949989,84.44357214000047,54389.67529896
2023-12-03,21:34:57.000,337,11101436,-795,0,1701639296,12975.830893049999,84.45062126999983,54389.64735048
2023-12-03,21:34:58.000,337,11101420,-795,0,1701639297,12975.797211499994,84.46471952999855,54389.48664672
2023-12-03,21:34:59.000,337,11101473,-795,0,1701639298,12975.777002569994,84.50701431000198,54389.53555656
2023-12-03,21:35:00.000,337,11101491,-795,0,1701639299,12975.810684119999,84.52816170000006,54389.49363384001
2023-12-03,21:35:01.000,337,11101474,-795,0,1701639300,12975.851101979999,84.57750561000285,54389.6543376
2023-12-03,21:35:02.000,337,11101493,-795,0,1701639301,12975.871310909999,84.59160387000156,54389.64735048
2023-12-03,21:35:03.000,337,11101505,-795,0,1701639302,12975.84436566999,84.619800389999,54389.62638912
2023-12-03,21:35:04.000,337,11101504,-795,0,1701639303,12975.851101979999,84.61275125999964,54389.49363384001
2023-12-03,21:35:05.000,337,11101428,-795,0,1701639304,12975.9319377,84.64094778000435,54389.67529896
2023-12-03,21:35:06.000,337,11101465,-795,0,1701639305,12975.95214663,84.66914430000179,54389.59844064
2023-12-03,21:35:07.000,337,11101500,-795,0,1701639306,12975.938674009994,84.65504604000307,54389.62638912
2023-12-03,21:35:08.000,337,11101439,-795,0,1701639307,12975.958882939995,84.65504604000307,54389.49363384001
2023-12-03,21:35:09.000,337,11101486,-795,0,1701639308,12975.97235556,84.67619343000115,54389.51459520001
2023-12-03,21:35:10.000,337,11101492,-795,0,1701639309,12976.01277342,84.72553734000394,54389.64735048
2023-12-03,21:35:11.000,337,11101478,-795,0,1701639310,12976.059927589995,84.70438994999859,54389.61241488001
2023-12-03,21:35:12.000,337,11101448,-795,0,1701639311,12976.06666389999,84.71848821000458,54389.619402000004
2023-12-03,21:35:13.000,337,11101426,-795,0,1701639312,12976.08687282999,84.67619343000115,54389.66831184
2023-12-03,21:35:14.000,337,11101453,-795,0,1701639313,12975.979091869995,84.71143907999794,54389.46568536001
2023-12-03,21:35:15.000,337,11101476,-795,0,1701639314,12976.01277342,84.71143907999794,54389.37485280001
2023-12-03,21:35:16.000,337,11101470,-795,0,1701639315,12976.03298235,84.71143907999794,54389.31196872
2023-12-03,21:35:17.000,337,11101470,-795,0,1701639316,12976.06666389999,84.66209517000243,54389.4796596
2023-12-03,21:35:18.000,337,11101459,-795,0,1701639317,12976.01277342,84.67619343000115,54389.32594296001
2023-12-03,21:35:19.000,337,11101459,-795,0,1701639318,12976.06666389999,84.71143907999794,54389.44472400001
2023-12-03,21:35:20.000,337,11101491,-795,0,1701639319,12976.05319128,84.7325864700033,54389.36786568
2023-12-03,21:35:21.000,337,11101454,-795,0,1701639320,12976.120554379995,84.66209517000243,54389.472672480006
2023-12-03,21:35:22.000,337,11101487,-795,0,1701639321,12976.100345449995,84.66914430000179,54389.353891440005
2023-12-03,21:35:23.000,337,11101455,-795,0,1701639322,12976.10708175999,84.64799691000371,54389.46568536001
2023-12-03,21:35:24.000,337,11101452,-795,0,1701639323,12976.12729068999,84.71848821000458,54389.34690432001
2023-12-03,21:35:25.000,337,11101450,-795,0,1701639324,12976.160972239995,84.619800389999,54389.29799448001
2023-12-03,21:35:26.000,337,11101449,-795,0,1701639325,12976.18791747999,84.619800389999,54389.46568536001
2023-12-03,21:35:27.000,337,11101483,-795,0,1701639326,12976.24854426999,84.60570213000028,54389.50760808
2023-12-03,21:35:28.000,337,11101460,-795,0,1701639327,12976.19465379,84.56340735000413,54389.472672480006
2023-12-03,21:35:29.000,337,11101490,-795,0,1701639328,12976.181181169995,84.54225995999877,54389.34690432001
2023-12-03,21:35:30.000,337,11101440,-795,0,1701639329,12976.201390099995,84.56340735000413,54389.32594296001
2023-12-03,21:35:31.000,337,11101479,-795,0,1701639330,12976.24854426999,84.53521082999941,54389.41677552001
2023-12-03,21:35:32.000,337,11101488,-795,0,1701639331,12976.22833533999,84.54930908999813,54389.423762640006
2023-12-03,21:35:33.000,337,11101474,-795,0,1701639332,12976.16770854999,84.4858669200039,54389.29100736
2023-12-03,21:35:34.000,337,11101470,-795,0,1701639333,12976.12729068999,84.44357214000047,54389.39581416001
2023-12-03,21:35:35.000,337,11101487,-795,0,1701639334,12976.282225819996,84.44357214000047,54389.54254368001
2023-12-03,21:35:36.000,337,11101477,-795,0,1701639335,12976.120554379995,84.38012996999896,54389.284020240004
2023-12-03,21:35:37.000,337,11101463,-795,0,1701639336,12976.201390099995,84.36603171000024,54389.46568536001
2023-12-03,21:35:38.000,337,11101444,-795,0,1701639337,12976.100345449995,84.33078606000345,54389.26305888
2023-12-03,21:35:39.000,337,11101448,-795,0,1701639338,12976.11381807,84.30258953999873,54389.36087856
2023-12-03,21:35:40.000,337,11101493,-795,0,1701639339,12976.120554379995,84.30258953999873,54389.472672480006
2023-12-03,21:35:41.000,337,11101460,-795,0,1701639340,12975.830893049999,84.21799997999915,54388.98357408
2023-12-03,21:35:42.000,337,11101425,-795,0,1701639341,12976.019509729995,84.23209823999787,54389.45869824
2023-12-03,21:35:43.000,337,11101534,-795,0,1701639342,12975.99256449,84.20390172000043,54389.43773688
2023-12-03,21:35:44.000,337,11101460,-795,0,1701639343,12975.90499245999,84.18980346000171,54389.36786568
2023-12-03,21:35:45.000,337,11101430,-795,0,1701639344,12975.95214663,84.175705200003,54389.45869824
2023-12-03,21:35:46.000,337,11101484,-795,0,1701639345,12975.857838289994,84.21095084999979,54389.38882704
2023-12-03,21:35:47.000,337,11101462,-795,0,1701639346,12975.770266259999,84.16865607000364,54389.39581416001
2023-12-03,21:35:48.000,337,11101485,-795,0,1701639347,12975.702903159989,84.16865607000364,54389.22113616
2023-12-03,21:35:49.000,337,11101486,-795,0,1701639348,12975.669221609998,84.16865607000364,54389.2001748
2023-12-03,21:35:50.000,337,11101462,-795,0,1701639349,12975.696166849993,84.24619650000386,54389.38183992
2023-12-03,21:35:51.000,337,11101471,-795,0,1701639350,12975.675957919993,84.24619650000386,54389.36786568
2023-12-03,21:35:52.000,337,11101464,-795,0,1701639351,12975.622067439988,84.2391473700045,54389.34690432001
2023-12-03,21:35:53.000,337,11101432,-795,0,1701639352,12975.554704339993,84.23209823999787,54389.33293008
2023-12-03,21:35:54.000,337,11101437,-795,0,1701639353,12975.494077549993,84.28849128000002,54389.14427784
2023-12-03,21:35:55.000,337,11101461,-795,0,1701639354,12975.480604930002,84.29554040999938,54389.15825208001
2023-12-03,21:35:56.000,337,11101484,-795,0,1701639355,12975.440187070002,84.30258953999873,54389.235110400004
2023-12-03,21:35:57.000,337,11101455,-795,0,1701639356,12975.453659689992,84.28849128000002,54389.22812328001
2023-12-03,21:35:58.000,337,11101495,-795,0,1701639357,12975.352615039992,84.28144215000066,54389.2001748
2023-12-03,21:35:59.000,337,11101475,-755,0,1701639358,12975.332406109992,84.2743930200013,54389.21414904
2023-12-03,21:36:00.000,337,11101476,-795,0,1701639359,12975.332406109992,84.30258953999873,54389.22113616
2023-12-03,21:36:01.000,337,11101411,-795,0,1701639360,12975.318933490002,84.26734389000194,54389.186200560005
2023-12-03,21:36:02.000,337,11101423,-795,0,1701639361,12975.305460869997,84.25324563000322,54389.186200560005
2023-12-03,21:36:03.000,337,11101486,-795,0,1701639362,12975.211152529992,84.20390172000043,54389.01152256001
2023-12-03,21:36:04.000,337,11101434,-795,0,1701639363,12975.197679910001,84.21095084999979,54388.9556256
2023-12-03,21:36:05.000,337,11101427,-795,0,1701639364,12975.244834079997,84.11931216000085,54389.095368
2023-12-03,21:36:06.000,337,11101488,-795,0,1701639365,12975.271779319992,84.11931216000085,54389.15825208001
2023-12-03,21:36:07.000,337,11101442,-795,0,1701639366,12975.238097770001,84.03472260000126,54389.05344528
2023-12-03,21:36:08.000,337,11101464,-795,0,1701639367,12975.271779319992,84.02062434000254,54389.03947104001
2023-12-03,21:36:09.000,337,11101385,-795,0,1701639368,12975.291988249992,83.99242781999783,54389.07440664
2023-12-03,21:36:10.000,337,11101425,-795,0,1701639369,12975.224625149996,83.95718217000103,54389.018509680005
2023-12-03,21:36:11.000,337,11101480,-795,0,1701639370,12975.217888840001,83.90783825999824,54389.10235512
2023-12-03,21:36:12.000,337,11101487,-795,0,1701639371,12975.184207289996,83.91488739000488,54388.99754832
2023-12-03,21:36:13.000,337,11101470,-795,0,1701639372,12975.157262050001,83.85144522000337,54388.969599840006
2023-12-03,21:36:14.000,337,11101453,-795,0,1701639373,12975.143789429996,83.80210131000058,54388.969599840006
2023-12-03,21:36:15.000,337,11101506,-795,0,1701639374,12975.184207289996,83.74570826999843,54389.067419520004
2023-12-03,21:36:16.000,337,11101446,-795,0,1701639375,12975.184207289996,83.69636436000292,54389.00453544
2023-12-03,21:36:17.000,337,11101438,-795,0,1701639376,12975.258306700001,83.6822661000042,54389.10934224001
2023-12-03,21:36:18.000,337,11101436,-795,0,1701639377,12975.238097770001,83.67521697000484,54389.067419520004
2023-12-03,21:36:19.000,337,11101487,-795,0,1701639378,12975.285251939997,83.59062740999798,54389.088380880006
2023-12-03,21:36:20.000,337,11101454,-795,0,1701639379,12975.224625149996,83.61177480000333,54388.948638480004
2023-12-03,21:36:21.000,337,11101459,-795,0,1701639380,12975.278515630001,83.59062740999798,54388.920690000006
2023-12-03,21:36:22.000,337,11101499,-795,0,1701639381,12975.285251939997,83.60472567000397,54389.05344528
2023-12-03,21:36:23.000,337,11101497,-795,0,1701639382,12975.345878729997,83.61882393000269,54389.19318768
2023-12-03,21:36:24.000,337,11101464,-795,0,1701639383,12975.339142420002,83.62587306000205,54389.088380880006
2023-12-03,21:36:25.000,337,11101416,-795,0,1701639384,12975.318933490002,83.64702045000013,54389.17921344001
2023-12-03,21:36:26.000,337,11101504,-795,0,1701639385,12975.291988249992,83.717511750001,54389.12331648
2023-12-03,21:36:27.000,337,11101470,-795,0,1701639386,12975.325669799997,83.70341349000228,54389.14427784
2023-12-03,21:36:28.000,337,11101462,-795,0,1701639387,12975.238097770001,83.80210131000058,54389.00453544
2023-12-03,21:36:29.000,337,11101447,-795,0,1701639388,12975.197679910001,83.83734696000465,54389.06043240001
2023-12-03,21:36:30.000,337,11101458,-795,0,1701639389,12975.231361459992,83.87259261000145,54389.186200560005
2023-12-03,21:36:31.000,337,11101422,-795,0,1701639390,12975.231361459992,83.85144522000337,54389.235110400004
2023-12-03,21:36:32.000,337,11101502,-795,0,1701639391,12975.224625149996,83.8796417400008,54389.2001748
2023-12-03,21:36:33.000,337,11101523,-795,0,1701639392,12975.197679910001,83.88669087000017,54389.17921344001
2023-12-03,21:36:34.000,337,11101430,-795,0,1701639393,12975.103371569996,83.91488739000488,54389.03248392
2023-12-03,21:36:35.000,337,11101452,-795,0,1701639394,12975.150525739991,83.84439609000401,54389.10934224001
2023-12-03,21:36:36.000,337,11101486,-795,0,1701639395,12975.163998359996,83.87259261000145,54389.17222632
2023-12-03,21:36:37.000,337,11101438,-795,0,1701639396,12975.150525739991,83.8161995699993,54389.10235512
2023-12-03,21:36:38.000,337,11101453,-795,0,1701639397,12975.163998359996,83.72456088000035,54389.12331648
2023-12-03,21:36:39.000,337,11101478,-795,0,1701639398,12975.204416219996,83.65406957999949,54389.15825208001
2023-12-03,21:36:40.000,337,11101508,-795,0,1701639399,12975.271779319992,83.5694800199999,54389.270046
2023-12-03,21:36:41.000,337,11101481,-795,0,1701639400,12975.271779319992,83.46374307000224,54389.270046
2023-12-03,21:36:42.000,337,11101470,-795,0,1701639401,12975.231361459992,83.39325177000137,54389.1652392
2023-12-03,21:36:43.000,337,11101415,-795,0,1701639402,12975.197679910001,83.30161308000243,54389.186200560005
2023-12-03,21:36:44.000,337,11101428,-795,0,1701639403,12975.238097770001,83.20997439000348,54389.2001748
2023-12-03,21:36:45.000,337,11101458,-795,0,1701639404,12975.177470980001,83.11833570000454,54389.15126496
2023-12-03,21:36:46.000,337,11101454,-795,0,1701639405,12975.224625149996,83.06194266000239,54389.33293008
2023-12-03,21:36:47.000,337,11101464,-795,0,1701639406,12975.332406109992,82.92800919000001,54389.38882704
2023-12-03,21:36:48.000,337,11101492,-795,0,1701639407,12975.224625149996,82.8786652800045,54389.33293008
2023-12-03,21:36:49.000,337,11101440,-795,0,1701639408,12975.170734669991,82.7658792000002,54389.17222632
2023-12-03,21:36:50.000,337,11101511,-795,0,1701639409,12975.143789429996,82.70948615999805,54389.29100736
2023-12-03,21:36:51.000,337,11101522,-795,0,1701639410,12975.07642633,82.64604399000382,54389.24908464001
2023-12-03,21:36:52.000,337,11101510,-795,0,1701639411,12975.103371569996,82.58965095000167,54389.24908464001
2023-12-03,21:36:53.000,337,11101488,-795,0,1701639412,12975.042744779996,82.50506139000208,54389.17222632
2023-12-03,21:36:54.000,337,11101449,-795,0,1701639413,12975.00906322999,82.46276660999865,54389.15825208001
2023-12-03,21:36:55.000,337,11101482,-795,0,1701639414,12975.089898949991,82.41342270000314,54389.270046
2023-12-03,21:36:56.000,337,11101530,-795,0,1701639415,12975.042744779996,82.37817704999907,54389.36087856
2023-12-03,21:36:57.000,337,11101418,-795,0,1701639416,12975.042744779996,82.30063661999884,54389.32594296001
2023-12-03,21:36:58.000,337,11101466,-795,0,1701639417,12974.94843643999,82.25129271000333,54389.15825208001
2023-12-03,21:36:59.000,337,11101482,-795,0,1701639418,12974.97538168,82.15260488999775,54389.186200560005
2023-12-03,21:37:00.000,337,11101449,-795,0,1701639419,12974.982117989995,82.14555575999839,54389.21414904
2023-12-03,21:37:01.000,337,11101482,-795,0,1701639420,12974.78676499999,82.13145749999967,54388.732037760004
2023-12-03,21:37:02.000,337,11101466,-795,0,1701639421,12974.96864536999,82.13145749999967,54389.26305888
2023-12-03,21:37:03.000,337,11101462,-795,0,1701639422,12974.95517275,82.13850662999903,54389.22113616
2023-12-03,21:37:04.000,337,11101473,-795,0,1701639423,12974.941700129995,82.12440837000031,54389.2001748
2023-12-03,21:37:05.000,337,11101433,-795,0,1701639424,12974.99559061,82.11735924000095,54389.22113616
2023-12-03,21:37:06.000,337,11101489,-795,0,1701639425,12974.86760071999,82.13145749999967,54389.17222632
2023-12-03,21:37:07.000,337,11101484,-795,0,1701639426,12974.97538168,82.18785054000182,54389.1652392
2023-12-03,21:37:08.000,337,11101458,-795,0,1701639427,12974.84739178999,82.23719445000461,54389.08139376001
2023-12-03,21:37:09.000,337,11101482,-795,0,1701639428,12974.90801857999,82.32883314000355,54389.05344528
2023-12-03,21:37:10.000,337,11101467,-795,0,1701639429,12974.90801857999,82.38522617999843,54389.17921344001
2023-12-03,21:37:11.000,337,11101460,-795,0,1701639430,12974.92822750999,82.47686487000465,54389.19318768
2023-12-03,21:37:12.000,337,11101498,-795,0,1701639431,12974.96864536999,82.56145443000423,54389.21414904
2023-12-03,21:37:13.000,337,11101444,-795,0,1701639432,12974.97538168,82.64604399000382,54389.17921344001
2023-12-03,21:37:14.000,337,11101445,-795,0,1701639433,12974.93496382,82.70243702999869,54388.99056120001
2023-12-03,21:37:15.000,337,11101484,-795,0,1701639434,12974.99559061,82.85751788999914,54389.07440664
2023-12-03,21:37:16.000,337,11101493,-795,0,1701639435,12975.03600847,82.94210744999873,54389.08139376001
2023-12-03,21:37:17.000,337,11101439,-795,0,1701639436,12975.09663526,83.05489353000303,54389.08139376001
2023-12-03,21:37:18.000,337,11101446,-795,0,1701639437,12975.062953709996,83.18882699999813,54388.97658696
2023-12-03,21:37:19.000,337,11101479,-795,0,1701639438,12975.11684419,83.23817091000092,54388.99056120001
2023-12-03,21:37:20.000,337,11101470,-715,0,1701639439,12975.11684419,83.35800612000457,54389.067419520004
2023-12-03,21:37:21.000,337,11101482,-795,0,1701639440,12975.177470980001,83.40735003000009,54389.10235512
2023-12-03,21:37:22.000,337,11101438,-795,0,1701639441,12975.137053120001,83.50603784999839,54389.05344528
2023-12-03,21:37:23.000,337,11101467,-795,0,1701639442,12975.137053120001,83.66111870999885,54388.98357408
2023-12-03,21:37:24.000,337,11101488,-795,0,1701639443,12975.177470980001,83.73865913999907,54389.00453544
2023-12-03,21:37:25.000,337,11101443,-795,0,1701639444,12975.217888840001,83.80915043999994,54389.07440664
2023-12-03,21:37:26.000,337,11101474,-795,0,1701639445,12975.251570389992,83.90783825999824,54389.13030360001
2023-12-03,21:37:27.000,337,11101482,-795,0,1701639446,12975.305460869997,84.0276734700019,54389.04645816
2023-12-03,21:37:28.000,337,11101439,-795,0,1701639447,12975.265043009997,84.15455781000492,54389.07440664
2023-12-03,21:37:29.000,337,11101438,-795,0,1701639448,12975.352615039992,84.24619650000386,54389.186200560005
2023-12-03,21:37:30.000,337,11101453,-795,0,1701639449,12975.325669799997,84.3378351900028,54389.15825208001
2023-12-03,21:37:31.000,337,11101453,-795,0,1701639450,12975.372823969992,84.46471952999855,54389.15825208001
2023-12-03,21:37:32.000,337,11101445,-795,0,1701639451,12975.359351350002,84.57750561000285,54389.116329360004
2023-12-03,21:37:33.000,337,11101486,-795,0,1701639452,12975.393032899992,84.64799691000371,54389.07440664
2023-12-03,21:37:34.000,337,11101486,-795,0,1701639453,12975.460396000002,84.71143907999794,54389.08139376001
2023-12-03,21:37:35.000,337,11101435,-795,0,1701639454,12975.574913269993,84.81717603000288,54389.24209752
2023-12-03,21:37:36.000,337,11101455,-795,0,1701639455,12975.588385889998,84.87356906999776,54389.24209752
2023-12-03,21:37:37.000,337,11101427,-795,0,1701639456,12975.628803749998,84.95815863000462,54389.22113616
2023-12-03,21:37:38.000,337,11101467,-795,0,1701639457,12975.500813860002,85.02864992999821,54389.01152256001
2023-12-03,21:37:39.000,337,11101487,-795,0,1701639458,12975.574913269993,85.06389558000228,54389.08139376001
2023-12-03,21:37:40.000,337,11101486,-795,0,1701639459,12975.608594819998,85.16963252999994,54389.17921344001
2023-12-03,21:37:41.000,337,11101492,-795,0,1701639460,12975.655748989993,85.25422208999953,54389.256071760006
2023-12-03,21:37:42.000,337,11101471,-795,0,1701639461,12975.655748989993,85.29651687000296,54389.235110400004
2023-12-03,21:37:43.000,337,11101455,-795,0,1701639462,12975.716375779994,85.34586077999847,54389.186200560005
2023-12-03,21:37:44.000,337,11101465,-795,0,1701639463,12975.743321019989,85.4234012099987,54389.26305888
2023-12-03,21:37:45.000,337,11101446,-795,0,1701639464,12975.857838289994,85.45864686000277,54389.36087856
2023-12-03,21:37:46.000,337,11101432,-795,0,1701639465,12975.88478352999,85.50799076999829,54389.29100736
2023-12-03,21:37:47.000,337,11101445,-795,0,1701639466,12975.94541031999,85.55028555000172,54389.29100736
2023-12-03,21:37:48.000,337,11101499,-795,0,1701639467,12975.96561924999,85.59258032999787,54389.21414904
2023-12-03,21:37:49.000,337,11101480,-795,0,1701639468,12976.02624603999,85.60667859000387,54389.19318768
2023-12-03,21:37:50.000,337,11101478,-795,0,1701639469,12976.120554379995,85.65602249999938,54389.353891440005
2023-12-03,21:37:51.000,337,11101482,-795,0,1701639470,12976.19465379,85.6701207599981,54389.423762640006
2023-12-03,21:37:52.000,337,11101454,-795,0,1701639471,12976.241807959996,85.73356292999961,54389.472672480006
2023-12-03,21:37:53.000,337,11101459,-795,0,1701639472,12976.27548951,85.76880858000368,54389.41677552001
2023-12-03,21:37:54.000,337,11101422,-795,0,1701639473,12976.19465379,85.83929988000455,54389.34690432001
2023-12-03,21:37:55.000,337,11101425,-795,0,1701639474,12976.23507165,85.87454553000134,54389.353891440005
2023-12-03,21:37:56.000,337,11101440,-795,0,1701639475,12976.262016889996,85.95208596000157,54389.45869824
2023-12-03,21:37:57.000,337,11101457,-795,0,1701639476,12976.282225819996,85.99438073999772,54389.451711120004
2023-12-03,21:37:58.000,337,11101460,-795,0,1701639477,12976.288962129991,86.01552813000308,54389.24209752
2023-12-03,21:37:59.000,337,11101467,-795,0,1701639478,12976.349588919991,86.01552813000308,54389.38882704
2023-12-03,21:38:00.000,337,11101461,-795,0,1701639479,12976.437160950001,86.07192116999795,54389.43074976
2023-12-03,21:38:01.000,337,11101458,-795,0,1701639480,12976.423688329996,86.0930685600033,54389.402801280004
2023-12-03,21:38:02.000,337,11101462,-795,0,1701639481,12976.376534160001,86.11421595000138,54389.31895584
2023-12-03,21:38:03.000,337,11101469,-795,0,1701639482,12976.342852609996,86.17060899000353,54389.235110400004
2023-12-03,21:38:04.000,337,11101452,-795,0,1701639483,12976.383270469996,86.17765812000289,54389.270046
2023-12-03,21:38:05.000,337,11101474,-795,0,1701639484,12976.491051429992,86.21290376999968,54389.38183992
2023-12-03,21:38:06.000,337,11101476,-795,0,1701639485,12976.531469289992,86.20585464000033,54389.41677552001
2023-12-03,21:38:07.000,337,11101467,-795,0,1701639486,12976.551678219992,86.24814942000376,54389.353891440005
2023-12-03,21:38:08.000,337,11101486,-795,0,1701639487,12976.605568699997,86.29749332999927,54389.38882704
2023-12-03,21:38:09.000,337,11101426,-795,0,1701639488,12976.652722869992,86.31864072000462,54389.50760808
2023-12-03,21:38:10.000,337,11101448,-795,0,1701639489,12976.679668110002,86.35388637000142,54389.43074976
2023-12-03,21:38:11.000,337,11101474,-795,0,1701639490,12976.652722869992,86.38208288999886,54389.353891440005
2023-12-03,21:38:12.000,337,11101497,-795,0,1701639491,12976.726822279998,86.438475930001,54389.43773688
2023-12-03,21:38:13.000,337,11101445,-795,0,1701639492,12976.740294900002,86.438475930001,54389.29100736
2023-12-03,21:38:14.000,337,11101448,-795,0,1701639493,12976.760503830003,86.45257418999972,54389.353891440005
2023-12-03,21:38:15.000,337,11101443,-795,0,1701639494,12976.834603239993,86.50896723000187,54389.55651792
2023-12-03,21:38:16.000,337,11101448,-795,0,1701639495,12976.875021099993,86.51601636000123,54389.57747928
2023-12-03,21:38:17.000,337,11101467,-795,0,1701639496,12976.875021099993,86.50896723000187,54389.619402000004
2023-12-03,21:38:18.000,337,11101428,-795,0,1701639497,12976.821130619988,86.57240940000338,54389.46568536001
2023-12-03,21:38:19.000,337,11101434,-795,0,1701639498,12976.753767519993,86.60765505000018,54389.402801280004
2023-12-03,21:38:20.000,337,11101426,-795,0,1701639499,12976.848075859998,86.61470417999953,54389.4796596
2023-12-03,21:38:21.000,337,11101481,-795,0,1701639500,12976.827866929998,86.62880243999825,54389.63337624001
2023-12-03,21:38:22.000,337,11101454,-795,0,1701639501,12976.834603239993,86.66404809000232,54389.66132472001
2023-12-03,21:38:23.000,337,11101484,-795,0,1701639502,12976.814394309993,86.69929373999912,54389.67529896
2023-12-03,21:38:24.000,337,11101475,-795,0,1701639503,12976.800921689988,86.67814635000104,54389.70324744
2023-12-03,21:38:25.000,337,11101459,-795,0,1701639504,12976.888493719998,86.63585157000489,54389.81504136
2023-12-03,21:38:26.000,337,11101468,-795,0,1701639505,12976.861548479988,86.67814635000104,54389.74517016
2023-12-03,21:38:27.000,337,11101502,-795,0,1701639506,12976.841339549988,86.5865076600021,54389.76613152
2023-12-03,21:38:28.000,337,11101470,-795,0,1701639507,12976.841339549988,86.57945853000274,54389.82202848
2023-12-03,21:38:29.000,337,11101454,-795,0,1701639508,12976.848075859998,86.60765505000018,54389.84298984
2023-12-03,21:38:30.000,337,11101462,-795,0,1701639509,12976.800921689988,86.6217533099989,54389.73119592001
2023-12-03,21:38:31.000,337,11101457,-795,0,1701639510,12976.895230029993,86.62880243999825,54389.88491256
2023-12-03,21:38:32.000,337,11101481,-795,0,1701639511,12976.949120509998,86.65699896000297,54390.0386292
2023-12-03,21:38:33.000,337,11101431,-795,0,1701639512,12976.996274679994,86.6217533099989,54390.03164208
2023-12-03,21:38:34.000,337,11101453,-795,0,1701639513,12976.942384199989,86.6499498300036,54389.926835280006
2023-12-03,21:38:35.000,337,11101448,-795,0,1701639514,12976.976065749994,86.63585157000489,54389.94080952
2023-12-03,21:38:36.000,337,11101480,-795,0,1701639515,12977.029956229999,86.67109722000168,54390.08753904001
2023-12-03,21:38:37.000,337,11101461,-795,0,1701639516,12977.009747299999,86.62880243999825,54390.073564800005
2023-12-03,21:38:38.000,337,11101493,-795,0,1701639517,12976.969329439999,86.70634286999848,54390.01068072
2023-12-03,21:38:39.000,337,11101409,-795,0,1701639518,12976.949120509998,86.66404809000232,54389.87792544001
2023-12-03,21:38:40.000,337,11101468,-795,0,1701639519,12976.989538369999,86.72749026000383,54390.1085004
2023-12-03,21:38:41.000,337,11101378,-795,0,1701639520,12977.050165159999,86.76273591000063,54390.192345840005
2023-12-03,21:38:42.000,337,11101486,-795,0,1701639521,12977.016483609994,86.81912895000278,54390.192345840005
2023-12-03,21:38:43.000,337,11101467,-795,0,1701639522,12976.976065749994,86.85437459999957,54390.1085004
2023-12-03,21:38:44.000,337,11101419,-795,0,1701639523,12977.003010989989,86.91076764000172,54390.073564800005
2023-12-03,21:38:45.000,337,11101462,-795,0,1701639524,12977.08384670999,86.91781677000108,54390.26221704001
2023-12-03,21:38:46.000,337,11101441,-795,0,1701639525,12977.077110399994,86.93896415999916,54390.26920416
2023-12-03,21:38:47.000,337,11101448,-795,0,1701639526,12977.097319329994,86.98125894000259,54390.241255680005
2023-12-03,21:38:48.000,337,11101480,-795,0,1701639527,12977.097319329994,87.01650458999939,54390.26920416
2023-12-03,21:38:49.000,337,11101415,-795,0,1701639528,12977.117528259994,86.99535720000131,54390.30413976001
2023-12-03,21:38:50.000,337,11101458,-795,0,1701639529,12977.077110399994,87.05879937000282,54390.25522992001
2023-12-03,21:38:51.000,337,11101433,-795,0,1701639530,12977.056901469994,87.01650458999939,54390.27619128
2023-12-03,21:38:52.000,337,11101455,-795,0,1701639531,12977.009747299999,87.09404501999961,54390.241255680005
2023-12-03,21:38:53.000,337,11101452,-795,0,1701639532,12977.029956229999,87.05175024000346,54390.20632008
2023-12-03,21:38:54.000,337,11101441,-795,0,1701639533,12977.009747299999,87.05175024000346,54390.20632008
2023-12-03,21:38:55.000,337,11101470,-795,0,1701639534,12977.090583019999,87.0799467600009,54390.30413976001
2023-12-03,21:38:56.000,337,11101444,-795,0,1701639535,12977.10405563999,87.09404501999961,54390.360036720005
2023-12-03,21:38:57.000,337,11101421,-795,0,1701639536,12977.11079195,87.10109414999897,54390.45086928001
2023-12-03,21:38:58.000,337,11101436,-795,0,1701639537,12977.06363777999,87.0799467600009,54390.33208824001
2023-12-03,21:38:59.000,337,11101434,-795,0,1701639538,12977.06363777999,87.10109414999897,54390.40195944001
2023-12-03,21:39:00.000,337,11101449,-795,0,1701639539,12977.056901469994,87.13633980000304,54390.37401096
2023-12-03,21:39:01.000,337,11101481,-795,0,1701639540,12977.056901469994,87.10109414999897,54390.311126880006
2023-12-03,21:39:02.000,337,11101426,-795,0,1701639541,12977.090583019999,87.07289763000153,54390.46484352
2023-12-03,21:39:03.000,337,11101447,-795,0,1701639542,12977.15120981,87.07289763000153,54390.39497232
2023-12-03,21:39:04.000,337,11101462,-795,0,1701639543,12977.11079195,87.06584850000218,54390.42292080001
2023-12-03,21:39:05.000,337,11101450,-795,0,1701639544,12977.137737189994,87.0306028499981,54390.48580488
2023-12-03,21:39:06.000,337,11101420,-795,0,1701639545,12977.15120981,87.05175024000346,54390.49977912001
2023-12-03,21:39:07.000,337,11101471,-795,0,1701639546,12977.137737189994,86.98125894000259,54390.527727600005
2023-12-03,21:39:08.000,337,11101443,-795,0,1701639547,12977.14447349999,86.97420981000323,54390.478817760006
2023-12-03,21:39:09.000,337,11101433,-795,0,1701639548,12977.13100088,86.9319150299998,54390.59759880001
2023-12-03,21:39:10.000,337,11101467,-795,0,1701639549,12977.117528259994,86.93896415999916,54390.59759880001
2023-12-03,21:39:11.000,337,11101503,-795,0,1701639550,12977.20510028999,86.87552198999765,54390.80721240001
2023-12-03,21:39:12.000,337,11101481,-795,0,1701639551,12977.14447349999,86.88962025000365,54390.82817376
2023-12-03,21:39:13.000,337,11101470,-795,0,1701639552,12977.137737189994,86.79093242999807,54390.814199520006
2023-12-03,21:39:14.000,337,11101450,-795,0,1701639553,12977.036692539994,86.7979815600047,54390.66747000001
2023-12-03,21:39:15.000,337,11101459,-795,0,1701639554,12977.050165159999,86.6851954800004,54390.68843136001
2023-12-03,21:39:16.000,337,11101496,-795,0,1701639555,12977.029956229999,86.67109722000168,54390.82817376
2023-12-03,21:39:17.000,337,11101493,-795,0,1701639556,12976.969329439999,86.60060592000082,54390.80721240001
2023-12-03,21:39:18.000,337,11101463,-795,0,1701639557,12976.868284789998,86.52306549000059,54390.65349576
2023-12-03,21:39:19.000,337,11101462,-795,0,1701639558,12976.875021099993,86.4878198400038,54390.744328320005
2023-12-03,21:39:20.000,337,11101483,-795,0,1701639559,12976.861548479988,86.40323028000421,54390.87009648
2023-12-03,21:39:21.000,337,11101489,-795,0,1701639560,12976.861548479988,86.26929681000183,54390.89105784
2023-12-03,21:39:22.000,337,11101426,-795,0,1701639561,12976.794185379993,86.16355986000417,54390.83516088001
2023-12-03,21:39:23.000,337,11101505,-795,0,1701639562,12976.699877040002,86.07897030000458,54390.744328320005
2023-12-03,21:39:24.000,337,11101442,-795,0,1701639563,12976.672931799993,86.00847900000372,54390.76528968001
2023-12-03,21:39:25.000,337,11101492,-795,0,1701639564,12976.773976449993,85.81815248999919,54390.84913512
2023-12-03,21:39:26.000,337,11101505,-795,0,1701639565,12976.773976449993,85.70536641000217,54390.88407072001
2023-12-03,21:39:27.000,337,11101463,-795,0,1701639566,12976.740294900002,85.57848206999915,54390.83516088001
2023-12-03,21:39:28.000,337,11101501,-795,0,1701639567,12976.753767519993,85.4374994700047,54390.82118664
2023-12-03,21:39:29.000,337,11101471,-795,0,1701639568,12976.773976449993,85.29651687000296,54390.93996768
2023-12-03,21:39:30.000,337,11101453,-795,0,1701639569,12976.686404419997,85.14848514000187,54390.793238160004
2023-12-03,21:39:31.000,337,11101448,-795,0,1701639570,12976.760503830003,85.03569906000484,54390.84913512
2023-12-03,21:39:32.000,337,11101457,-795,0,1701639571,12976.753767519993,84.98635515000205,54390.863109360005
2023-12-03,21:39:33.000,337,11101432,-795,0,1701639572,12976.666195489997,84.90881472000183,54390.82118664
2023-12-03,21:39:34.000,337,11101466,-795,0,1701639573,12976.686404419997,84.8665199399984,54390.912019200005
2023-12-03,21:39:35.000,337,11101432,-795,0,1701639574,12976.733558589993,84.84537255000032,54391.016826
2023-12-03,21:39:36.000,337,11101444,-795,0,1701639575,12976.625777629997,84.83832342000096,54390.93298056001
2023-12-03,21:39:37.000,337,11101439,-795,0,1701639576,12976.639250250002,84.77488124999945,54390.9469548
2023-12-03,21:39:38.000,337,11101472,-795,0,1701639577,12976.517996670002,84.80307777000417,54390.76528968001
2023-12-03,21:39:39.000,337,11101511,-795,0,1701639578,12976.470842499992,84.8312742900016,54390.8770836
2023-12-03,21:39:40.000,337,11101502,-795,0,1701639579,12976.363061539996,84.88766733000375,54390.83516088001
2023-12-03,21:39:41.000,337,11101461,-795,0,1701639580,12976.262016889996,84.85242167999968,54390.73035408
2023-12-03,21:39:42.000,337,11101481,-795,0,1701639581,12976.21486272,84.98635515000205,54390.93298056001
2023-12-03,21:39:43.000,337,11101485,-795,0,1701639582,12976.140763309995,85.03569906000484,54390.91900632
2023-12-03,21:39:44.000,337,11101447,-795,0,1701639583,12976.05319128,85.1132394899978,54390.90503208001
2023-12-03,21:39:45.000,337,11101425,-795,0,1701639584,12975.958882939995,85.13438688000315,54390.73035408
2023-12-03,21:39:46.000,337,11101411,-795,0,1701639585,12975.958882939995,85.20487818000402,54390.80022528
2023-12-03,21:39:47.000,337,11101454,-795,0,1701639586,12975.783738879989,85.2894677400036,54390.87009648
2023-12-03,21:39:48.000,337,11101481,-795,0,1701639587,12975.783738879989,85.35290990999783,54390.82118664
2023-12-03,21:39:49.000,337,11101437,-795,0,1701639588,12975.655748989993,85.33176251999976,54390.68843136001
2023-12-03,21:39:50.000,337,11101510,-795,0,1701639589,12975.601858509988,85.35290990999783,54390.68144424
2023-12-03,21:39:51.000,337,11101496,-795,0,1701639590,12975.608594819998,85.37405730000319,54390.73734120001
2023-12-03,21:39:52.000,337,11101491,-795,0,1701639591,12975.669221609998,85.3247133900004,54390.83516088001
2023-12-03,21:39:53.000,337,11101430,-795,0,1701639592,12975.702903159989,85.28241861000424,54390.82817376
2023-12-03,21:39:54.000,337,11101415,-795,0,1701639593,12975.662485299988,85.24012383000081,54390.72336696
2023-12-03,21:39:55.000,337,11101497,-795,0,1701639594,12975.615331129993,85.20487818000402,54390.6325344
2023-12-03,21:39:56.000,337,11101441,-795,0,1701639595,12975.622067439988,85.1766816599993,54390.61157304
2023-12-03,21:39:57.000,337,11101496,-795,0,1701639596,12975.675957919993,85.08504297000036,54390.80022528
2023-12-03,21:39:58.000,337,11101471,-795,0,1701639597,12975.709639469998,85.00045341000077,54390.73734120001
2023-12-03,21:39:59.000,337,11101458,-795,0,1701639598,12975.662485299988,84.93701123999926,54390.75131544
2023-12-03,21:40:00.000,337,11101492,-795,0,1701639599,12975.649012679998,84.90881472000183,54390.80022528
2023-12-03,21:40:01.000,337,11101403,-795,0,1701639600,12975.568176959998,84.8665199399984,54390.793238160004
2023-12-03,21:40:02.000,337,11101460,-795,0,1701639601,12975.534495409993,84.85242167999968,54390.75830256001
2023-12-03,21:40:03.000,337,11101475,-795,0,1701639602,12975.419978140002,84.77488124999945,54390.63952152001
2023-12-03,21:40:04.000,337,11101428,-795,0,1701639603,12975.251570389992,84.82422516000224,54390.5626632
2023-12-03,21:40:05.000,337,11101495,-795,0,1701639604,12975.204416219996,84.77488124999945,54390.68843136001
2023-12-03,21:40:06.000,337,11101444,-795,0,1701639605,12975.083162639996,84.81012690000352,54390.695418480005
2023-12-03,21:40:07.000,337,11101484,-795,0,1701639606,12974.941700129995,84.81012690000352,54390.66747000001
2023-12-03,21:40:08.000,337,11101513,-795,0,1701639607,12974.840655479995,84.75373386000138,54390.65349576
2023-12-03,21:40:09.000,337,11101420,-795,0,1701639608,12974.77329238,84.74668473000202,54390.70939272
2023-12-03,21:40:10.000,337,11101468,-795,0,1701639609,12974.598148319994,84.78193037999881,54390.56965032001
2023-12-03,21:40:11.000,337,11101454,-795,0,1701639610,12974.476894739993,84.7325864700033,54390.576637440005
2023-12-03,21:40:12.000,337,11101504,-795,0,1701639611,12974.355641159993,84.74668473000202,54390.52074048001
2023-12-03,21:40:13.000,337,11101501,-795,0,1701639612,12974.274805439993,84.70438994999859,54390.48580488
2023-12-03,21:40:14.000,337,11101475,-795,0,1701639613,12974.207442339997,84.69734081999923,54390.492792
2023-12-03,21:40:15.000,337,11101466,-795,0,1701639614,12974.193969719992,84.71143907999794,54390.65349576
2023-12-03,21:40:16.000,337,11101447,-795,0,1701639615,12974.106397689997,84.70438994999859,54390.576637440005
2023-12-03,21:40:17.000,337,11101449,-795,0,1701639616,12974.039034590001,84.66209517000243,54390.51375336
2023-12-03,21:40:18.000,337,11101497,-795,0,1701639617,12974.012089349992,84.70438994999859,54390.38099808001
2023-12-03,21:40:19.000,337,11101470,-795,0,1701639618,12973.964935179996,84.69029168999987,54390.318114
2023-12-03,21:40:20.000,337,11101469,-795,0,1701639619,12973.91778101,84.67619343000115,54390.33907536
2023-12-03,21:40:21.000,337,11101470,-795,0,1701639620,12973.978407800001,84.66209517000243,54390.42990792001
2023-12-03,21:40:22.000,337,11101455,-795,0,1701639621,12973.944726249996,84.65504604000307,54390.41593368
2023-12-03,21:40:23.000,337,11101473,-795,0,1701639622,12973.890835769991,84.66914430000179,54390.27619128
2023-12-03,21:40:24.000,337,11101450,-795,0,1701639623,12973.83020897999,84.66914430000179,54390.29715264
2023-12-03,21:40:25.000,337,11101431,-795,0,1701639624,12973.870626839991,84.63389864999772,54390.37401096
2023-12-03,21:40:26.000,337,11101418,-795,0,1701639625,12973.83020897999,84.66914430000179,54390.311126880006
2023-12-03,21:40:27.000,337,11101448,-795,0,1701639626,12973.7763185,84.64094778000435,54390.30413976001
2023-12-03,21:40:28.000,337,11101463,-795,0,1701639627,12973.70895539999,84.619800389999,54390.122474640004
2023-12-03,21:40:29.000,337,11101528,-795,0,1701639628,12973.65506492,84.619800389999,54390.06657768001
2023-12-03,21:40:30.000,337,11101434,-795,0,1701639629,12973.74937325999,84.57045648000349,54390.2482428
2023-12-03,21:40:31.000,337,11101473,-795,0,1701639630,12973.71569171,84.56340735000413,54390.22029432
2023-12-03,21:40:32.000,337,11101465,-795,0,1701639631,12973.68874646999,84.53521082999941,54390.192345840005
2023-12-03,21:40:33.000,337,11101436,-795,0,1701639632,12973.64832860999,84.49291605000326,54390.23426856001
2023-12-03,21:40:34.000,337,11101405,-795,0,1701639633,12973.56749288999,84.4717686599979,54389.975745120006
2023-12-03,21:40:35.000,337,11101440,-795,0,1701639634,12973.540547649995,84.40832649000367,54390.024654960005
2023-12-03,21:40:36.000,337,11101455,-795,0,1701639635,12973.55402027,84.42242475000239,54390.0386292
2023-12-03,21:40:37.000,337,11101447,-795,0,1701639636,12973.53381134,84.28849128000002,54390.10151328
2023-12-03,21:40:38.000,337,11101458,-795,0,1701639637,12973.44623930999,84.26029476000258,54389.96875800001
2023-12-03,21:40:39.000,337,11101474,-795,0,1701639638,12973.439502999994,84.20390172000043,54389.98971936
2023-12-03,21:40:40.000,337,11101450,-795,0,1701639639,12973.42603037999,84.14045954999892,54390.024654960005
2023-12-03,21:40:41.000,337,11101483,-795,0,1701639640,12973.331722039999,84.05586998999934,54389.87792544001
2023-12-03,21:40:42.000,337,11101504,-795,0,1701639641,12973.223941079988,83.97832955999911,54389.91286104
2023-12-03,21:40:43.000,337,11101438,-795,0,1701639642,12973.170050599998,83.90783825999824,54389.84298984
2023-12-03,21:40:44.000,337,11101434,-795,0,1701639643,12973.190259529998,83.87259261000145,54389.89888680001
2023-12-03,21:40:45.000,337,11101484,-795,0,1701639644,12973.129632739998,83.8161995699993,54389.905873920005
2023-12-03,21:40:46.000,337,11101493,-795,0,1701639645,12973.109423809998,83.78800305000186,54389.954783760004
2023-12-03,21:40:47.000,337,11101463,-755,0,1701639646,12973.062269640002,83.68931523000356,54389.83600272
2023-12-03,21:40:48.000,337,11101447,-795,0,1701639647,12973.015115469992,83.6681678399982,54389.79408
2023-12-03,21:40:49.000,337,11101434,-795,0,1701639648,12973.035324399993,83.59767654000461,54389.82901560001
2023-12-03,21:40:50.000,337,11101418,-795,0,1701639649,12972.967961299997,83.59767654000461,54389.82202848
2023-12-03,21:40:51.000,337,11101433,-795,0,1701639650,12972.954488679992,83.52718524000375,54389.75215728001
2023-12-03,21:40:52.000,337,11101494,-795,0,1701639651,12972.893861889992,83.52718524000375,54389.80106712001
2023-12-03,21:40:53.000,337,11101464,-795,0,1701639652,12972.839971410001,83.49193958999967,54389.71023456001
2023-12-03,21:40:54.000,337,11101481,-795,0,1701639653,12972.860180340002,83.49898871999903,54389.689273200005
2023-12-03,21:40:55.000,337,11101460,-795,0,1701639654,12972.927543439997,83.45669394000288,54389.84997696001
2023-12-03,21:40:56.000,337,11101463,-795,0,1701639655,12972.941016060002,83.40735003000009,54389.738183040005
2023-12-03,21:40:57.000,337,11101458,-795,0,1701639656,12972.927543439997,83.33685872999922,54389.75215728001
2023-12-03,21:40:58.000,337,11101456,-795,0,1701639657,12972.819762480001,83.24522004000028,54389.52856944
2023-12-03,21:40:59.000,337,11101447,-795,0,1701639658,12972.799553550001,83.20292526000412,54389.51459520001
2023-12-03,21:41:00.000,337,11101448,-795,0,1701639659,12972.725454139996,83.259318299999,54389.59844064
2023-12-03,21:41:01.000,337,11101470,-795,0,1701639660,12972.732190449991,83.28751482000371,54389.5495308
2023-12-03,21:41:02.000,337,11101458,-795,0,1701639661,12972.745663069996,83.27341655999771,54389.66132472001
2023-12-03,21:41:03.000,337,11101479,-795,0,1701639662,12972.745663069996,83.27341655999771,54389.6543376
2023-12-03,21:41:04.000,337,11101470,-795,0,1701639663,12972.792817239992,83.26636742999835,54389.71722168
2023-12-03,21:41:05.000,337,11101472,-795,0,1701639664,12972.839971410001,83.2240726500022,54389.61241488001
2023-12-03,21:41:06.000,337,11101484,-795,0,1701639665,12972.914070819992,83.15358135000133,54389.71722168
2023-12-03,21:41:07.000,337,11101488,-795,0,1701639666,12972.941016060002,83.10423743999854,54389.76613152
2023-12-03,21:41:08.000,337,11101479,-795,0,1701639667,12972.974697609992,83.06194266000239,54389.76613152
2023-12-03,21:41:09.000,337,11101478,-795,0,1701639668,12972.947752369997,83.0125987499996,54389.67529896
2023-12-03,21:41:10.000,337,11101480,-795,0,1701639669,12972.994906539992,82.95620571000472,54389.689273200005
2023-12-03,21:41:11.000,337,11101482,-795,0,1701639670,12973.149841669998,82.89276354000322,54389.83600272
2023-12-03,21:41:12.000,337,11101467,-795,0,1701639671,12973.183523219988,82.85046875999979,54389.83600272
2023-12-03,21:41:13.000,337,11101492,-795,0,1701639672,12973.271095249998,82.77997745999892,54389.79408
2023-12-03,21:41:14.000,337,11101491,-795,0,1701639673,12973.250886319998,82.69538789999933,54389.640363360006
2023-12-03,21:41:15.000,337,11101478,-795,0,1701639674,12973.351930969999,82.61079833999975,54389.66831184
2023-12-03,21:41:16.000,337,11101471,-795,0,1701639675,12973.42603037999,82.5191596500008,54389.76613152
2023-12-03,21:41:17.000,337,11101472,-795,0,1701639676,12973.479920859994,82.46276660999865,54389.77311864
2023-12-03,21:41:18.000,337,11101454,-795,0,1701639677,12973.520338719994,82.38522617999843,54389.63337624001
2023-12-03,21:41:19.000,337,11101491,-795,0,1701639678,12973.64832860999,82.36407879000035,54389.74517016
2023-12-03,21:41:20.000,337,11101418,-795,0,1701639679,12973.702219089995,82.26539097000204,54389.856964080005
2023-12-03,21:41:21.000,337,11101454,-795,0,1701639680,12973.76958218999,82.21604705999925,54389.88491256
2023-12-03,21:41:22.000,337,11101424,-795,0,1701639681,12973.783054809996,82.13850662999903,54389.738183040005
2023-12-03,21:41:23.000,337,11101484,-795,0,1701639682,12973.78979111999,82.12440837000031,54389.70324744
2023-12-03,21:41:24.000,337,11101476,-795,0,1701639683,12973.83694529,82.06801532999816,54389.68228608001
2023-12-03,21:41:25.000,337,11101439,-795,0,1701639684,12973.904308389996,82.0609661999988,54389.7242088
2023-12-03,21:41:26.000,337,11101508,-795,0,1701639685,12973.931253629991,82.05391706999944,54389.787092880004
2023-12-03,21:41:27.000,337,11101437,-795,0,1701639686,12973.998616730001,82.05391706999944,54389.75215728001
2023-12-03,21:41:28.000,337,11101477,-795,0,1701639687,12974.052507209992,82.04686794000008,54389.70324744
2023-12-03,21:41:29.000,337,11101418,-795,0,1701639688,12974.099661380002,82.04686794000008,54389.79408
2023-12-03,21:41:30.000,337,11101461,-795,0,1701639689,12974.133342929992,82.03981881000072,54389.856964080005
2023-12-03,21:41:31.000,337,11101468,-795,0,1701639690,12974.193969719992,82.04686794000008,54389.808054240006
2023-12-03,21:41:32.000,337,11101468,-795,0,1701639691,12974.193969719992,82.01162229000329,54389.78010576001
2023-12-03,21:41:33.000,337,11101532,-795,0,1701639692,12974.281541750002,81.98342576999858,54389.78010576001
2023-12-03,21:41:34.000,337,11101471,-795,0,1701639693,12974.369113779998,81.9622783800005,54389.82901560001
2023-12-03,21:41:35.000,337,11101496,-795,0,1701639694,12974.416267949993,81.93408186000306,54389.87792544001
2023-12-03,21:41:36.000,337,11101451,-795,0,1701639695,12974.503839979989,81.89883620999899,54389.89888680001
2023-12-03,21:41:37.000,337,11101411,-795,0,1701639696,12974.544257839989,81.85654143000284,54389.82202848
2023-12-03,21:41:38.000,337,11101466,-795,0,1701639697,12974.503839979989,81.78605013000197,54389.67529896
2023-12-03,21:41:39.000,337,11101461,-795,0,1701639698,12974.584675699989,81.72260796000046,54389.73119592001
2023-12-03,21:41:40.000,337,11101448,-795,0,1701639699,12974.652038799999,81.7155588300011,54389.787092880004
2023-12-03,21:41:41.000,337,11101465,-795,0,1701639700,12974.658775109994,81.64506753000023,54389.808054240006
2023-12-03,21:41:42.000,337,11101461,-795,0,1701639701,12974.678984039994,81.60277275000408,54389.84298984
2023-12-03,21:41:43.000,337,11101445,-795,0,1701639702,12974.618357249994,81.64506753000023,54389.81504136
2023-12-03,21:41:44.000,337,11101460,-795,0,1701639703,12974.73287452,81.59572362000472,54389.89888680001
2023-12-03,21:41:45.000,337,11101437,-795,0,1701639704,12974.81371024,81.57457622999937,54389.89888680001
2023-12-03,21:41:46.000,337,11101453,-795,0,1701639705,12974.79350131,81.57457622999937,54389.87792544001
2023-12-03,21:41:47.000,337,11101448,-795,0,1701639706,12974.78676499999,81.5675271,54389.89888680001
2023-12-03,21:41:48.000,337,11101469,-795,0,1701639707,12974.780028689995,81.58162535999872,54389.91984816001
2023-12-03,21:41:49.000,337,11101508,-795,0,1701639708,12974.72613820999,81.60277275000408,54389.82901560001
2023-12-03,21:41:50.000,337,11101470,-795,0,1701639709,12974.68572034999,81.60982188000344,54389.84298984
2023-12-03,21:41:51.000,337,11101439,-795,0,1701639710,12974.76655606999,81.67326404999767,54389.99670648001
2023-12-03,21:41:52.000,337,11101465,-795,0,1701639711,12974.739610829994,81.68736231000366,54390.05959056
2023-12-03,21:41:53.000,337,11101424,-795,0,1701639712,12974.71266559,81.67326404999767,54390.03164208
2023-12-03,21:41:54.000,337,11101440,-795,0,1701639713,12974.631829869999,81.65916578999895,54389.96177088
2023-12-03,21:41:55.000,337,11101431,-795,0,1701639714,12974.658775109994,81.65916578999895,54389.99670648001
2023-12-03,21:41:56.000,337,11101497,-795,0,1701639715,12974.62509355999,81.65916578999895,54390.12946176
2023-12-03,21:41:57.000,337,11101492,-795,0,1701639716,12974.618357249994,81.63801840000087,54390.04561632001
2023-12-03,21:41:58.000,337,11101471,-795,0,1701639717,12974.517312599994,81.60982188000344,54390.024654960005
2023-12-03,21:41:59.000,337,11101452,-795,0,1701639718,12974.584675699989,81.58162535999872,54390.0386292
2023-12-03,21:42:00.000,337,11101475,-795,0,1701639719,12974.598148319994,81.53933058000257,54390.18535872001
2023-12-03,21:42:01.000,337,11101441,-795,0,1701639720,12974.699192969994,81.45474102000298,54390.1783716
2023-12-03,21:42:02.000,337,11101436,-795,0,1701639721,12974.638566179994,81.4335936300049,54390.04561632001
2023-12-03,21:42:03.000,337,11101483,-795,0,1701639722,12974.64530248999,81.41949536999891,54389.96177088
2023-12-03,21:42:04.000,337,11101484,-795,0,1701639723,12974.66551141999,81.34900406999805,54389.856964080005
2023-12-03,21:42:05.000,337,11101495,-795,0,1701639724,12974.739610829994,81.32080755000061,54390.08753904001
2023-12-03,21:42:06.000,337,11101459,-795,0,1701639725,12974.780028689995,81.27851277000445,54390.122474640004
2023-12-03,21:42:07.000,337,11101437,-795,0,1701639726,12974.79350131,81.24326712000038,54390.03164208
2023-12-03,21:42:08.000,337,11101455,-795,0,1701639727,12974.759819759995,81.20097234000423,54389.98971936
2023-12-03,21:42:09.000,337,11101438,-795,0,1701639728,12974.8541281,81.20097234000423,54390.122474640004
2023-12-03,21:42:10.000,337,11101472,-795,0,1701639729,12974.80697392999,81.17277581999952,54390.05260344
2023-12-03,21:42:11.000,337,11101486,-795,0,1701639730,12974.780028689995,81.16572669000016,54390.08055192
2023-12-03,21:42:12.000,337,11101490,-795,0,1701639731,12974.76655606999,81.16572669000016,54390.08055192
2023-12-03,21:42:13.000,337,11101445,-795,0,1701639732,12974.638566179994,81.17277581999952,54389.88491256
2023-12-03,21:42:14.000,337,11101454,-795,0,1701639733,12974.66551141999,81.13048104000336,54389.954783760004
2023-12-03,21:42:15.000,337,11101511,-795,0,1701639734,12974.75308345,81.08113713000057,54390.073564800005
2023-12-03,21:42:16.000,337,11101435,-795,0,1701639735,12974.80697392999,80.95425279000483,54390.05959056
2023-12-03,21:42:17.000,337,11101421,-795,0,1701639736,12974.93496382,80.97540018000291,54389.96875800001
2023-12-03,21:42:18.000,337,11101440,-795,0,1701639737,12974.95517275,81.109333649998,54389.91286104
2023-12-03,21:42:19.000,337,11101462,-795,0,1701639738,12974.89454596,81.15162843000144,54389.84997696001
2023-12-03,21:42:20.000,337,11101468,-795,0,1701639739,12974.83391917,81.18687407999823,54389.83600272
2023-12-03,21:42:21.000,337,11101501,-795,0,1701639740,12974.881073339995,81.18687407999823,54390.01766784001
2023-12-03,21:42:22.000,337,11101474,-795,0,1701639741,12974.89454596,81.13048104000336,54390.06657768001
2023-12-03,21:42:23.000,337,11101449,-795,0,1701639742,12974.961909059995,81.123431910004,54390.073564800005
2023-12-03,21:42:24.000,337,11101477,-795,0,1701639743,12975.022535849996,81.08818625999993,54390.024654960005
2023-12-03,21:42:25.000,337,11101416,-795,0,1701639744,12975.062953709996,81.04589148000377,54389.954783760004
2023-12-03,21:42:26.000,337,11101433,-795,0,1701639745,12975.157262050001,81.06703887000185,54389.91286104
2023-12-03,21:42:27.000,337,11101477,-795,0,1701639746,12975.251570389992,81.03884235000442,54390.08055192
2023-12-03,21:42:28.000,337,11101461,-795,0,1701639747,12975.291988249992,81.06703887000185,54390.12946176
2023-12-03,21:42:29.000,337,11101457,-795,0,1701639748,12975.224625149996,81.03884235000442,54390.01068072
2023-12-03,21:42:30.000,337,11101441,-795,0,1701639749,12975.278515630001,81.08113713000057,54390.08055192
2023-12-03,21:42:31.000,337,11101459,-795,0,1701639750,12975.345878729997,81.07408800000121,54390.25522992001
2023-12-03,21:42:32.000,337,11101473,-795,0,1701639751,12975.318933490002,81.07408800000121,54390.23426856001
2023-12-03,21:42:33.000,337,11101484,-795,0,1701639752,12975.318933490002,81.06703887000185,54390.2482428
2023-12-03,21:42:34.000,337,11101425,-795,0,1701639753,12975.258306700001,81.14457930000208,54390.05959056
2023-12-03,21:42:35.000,337,11101419,-795,0,1701639754,12975.190943599991,81.18687407999823,54390.13644888001
2023-12-03,21:42:36.000,337,11101432,-795,0,1701639755,12975.177470980001,81.2221197300023,54390.21330720001
2023-12-03,21:42:37.000,337,11101484,-795,0,1701639756,12975.163998359996,81.27146363999782,54390.20632008
2023-12-03,21:42:38.000,337,11101512,-795,0,1701639757,12975.0562174,81.34195493999869,54390.04561632001
2023-12-03,21:42:39.000,337,11101451,-795,0,1701639758,12975.083162639996,81.4335936300049,54390.18535872001
2023-12-03,21:42:40.000,337,11101482,-795,0,1701639759,12975.09663526,81.49703579999914,54390.318114
2023-12-03,21:42:41.000,337,11101369,-795,0,1701639760,12975.089898949991,81.58867448999808,54390.28317840001
2023-12-03,21:42:42.000,337,11101432,-795,0,1701639761,12975.00906322999,81.64506753000023,54390.1783716
2023-12-03,21:42:43.000,337,11101468,-795,0,1701639762,12974.941700129995,81.72965708999982,54390.12946176
2023-12-03,21:42:44.000,337,11101473,-795,0,1701639763,12974.881073339995,81.75785361000453,54390.01766784001
2023-12-03,21:42:45.000,337,11101465,-795,0,1701639764,12974.93496382,81.76490274000389,54390.25522992001
2023-12-03,21:42:46.000,337,11101483,-795,0,1701639765,12974.92822750999,81.80014839000069,54390.2482428
2023-12-03,21:42:47.000,337,11101478,-795,0,1701639766,12974.860864409995,81.82129577999876,54390.25522992001
2023-12-03,21:42:48.000,337,11101481,-795,0,1701639767,12974.820446549995,81.80719752000005,54390.27619128
2023-12-03,21:42:49.000,337,11101434,-795,0,1701639768,12974.86760071999,81.77195187000325,54390.17138448
2023-12-03,21:42:50.000,337,11101467,-795,0,1701639769,12974.86760071999,81.70850970000174,54390.22029432
2023-12-03,21:42:51.000,337,11101495,-795,0,1701639770,12974.88780964999,81.63096927000151,54390.311126880006
2023-12-03,21:42:52.000,337,11101453,-795,0,1701639771,12974.860864409995,81.60982188000344,54390.21330720001
2023-12-03,21:42:53.000,337,11101467,-795,0,1701639772,12974.881073339995,81.51113405999786,54390.1783716
2023-12-03,21:42:54.000,337,11101496,-795,0,1701639773,12974.881073339995,81.45474102000298,54390.13644888001
2023-12-03,21:42:55.000,337,11101459,-795,0,1701639774,12975.04948108999,81.4335936300049,54390.318114
2023-12-03,21:42:56.000,337,11101466,-795,0,1701639775,12975.07642633,81.42654449999827,54390.35304960001
2023-12-03,21:42:57.000,337,11101407,-795,0,1701639776,12975.130316809991,81.38424972000212,54390.27619128
2023-12-03,21:42:58.000,337,11101446,-795,0,1701639777,12975.177470980001,81.44064276000427,54390.2482428
2023-12-03,21:42:59.000,337,11101486,-795,0,1701639778,12975.123580499996,81.42654449999827,54390.11548752001
2023-12-03,21:43:00.000,337,11101386,-795,0,1701639779,12975.157262050001,81.48293754000042,54390.17138448
2023-12-03,21:43:01.000,337,11101476,-795,0,1701639780,12975.258306700001,81.53228145000321,54390.25522992001
2023-12-03,21:43:02.000,337,11101456,-795,0,1701639781,12975.312197179992,81.58867448999808,54390.290165520004
2023-12-03,21:43:03.000,337,11101424,-795,0,1701639782,12975.298724560002,81.65916578999895,54390.1783716
2023-12-03,21:43:04.000,337,11101471,-795,0,1701639783,12975.339142420002,81.70850970000174,54390.23426856001
2023-12-03,21:43:05.000,337,11101452,-795,0,1701639784,12975.413241829992,81.75785361000453,54390.33907536
2023-12-03,21:43:06.000,337,11101410,-795,0,1701639785,12975.426714449997,81.82129577999876,54390.21330720001
2023-12-03,21:43:07.000,337,11101461,-795,0,1701639786,12975.480604930002,81.87063969000155,54390.25522992001
2023-12-03,21:43:08.000,337,11101473,-795,0,1701639787,12975.494077549993,81.87063969000155,54390.10151328
2023-12-03,21:43:09.000,337,11101485,-795,0,1701639788,12975.561440650003,81.91293446999771,54390.08055192
2023-12-03,21:43:10.000,337,11101484,-795,0,1701639789,12975.669221609998,81.91293446999771,54390.12946176
2023-12-03,21:43:11.000,337,11101466,-795,0,1701639790,12975.770266259999,81.90588533999835,54390.23426856001
2023-12-03,21:43:12.000,337,11101481,-795,0,1701639791,12975.871310909999,81.8635905600022,54390.34606248
2023-12-03,21:43:13.000,337,11101380,-795,0,1701639792,12975.97235556,81.85654143000284,54390.37401096
2023-12-03,21:43:14.000,337,11101402,-795,0,1701639793,12975.98582817999,81.8635905600022,54390.18535872001
2023-12-03,21:43:15.000,337,11101426,-795,0,1701639794,12976.12729068999,81.8142466499994,54390.26221704001
2023-12-03,21:43:16.000,337,11101482,-795,0,1701639795,12976.20812640999,81.76490274000389,54390.40195944001
2023-12-03,21:43:17.000,337,11101465,-795,0,1701639796,12976.282225819996,81.73670621999918,54390.43689504
2023-12-03,21:43:18.000,337,11101465,-795,0,1701639797,12976.26875319999,81.72965708999982,54390.23426856001
2023-12-03,21:43:19.000,337,11101535,-795,0,1701639798,12976.443897259996,81.7508044799979,54390.39497232
2023-12-03,21:43:20.000,337,11101469,-795,0,1701639799,12976.551678219992,81.73670621999918,54390.54170184
2023-12-03,21:43:21.000,337,11101412,-795,0,1701639800,12976.652722869992,81.70146057000238,54390.47183064001
2023-12-03,21:43:22.000,337,11101405,-795,0,1701639801,12976.679668110002,81.68736231000366,54390.41593368
2023-12-03,21:43:23.000,337,11101470,-795,0,1701639802,12976.740294900002,81.69441144000302,54390.32510112
2023-12-03,21:43:24.000,337,11101411,-795,0,1701639803,12976.848075859998,81.70850970000174,54390.35304960001
2023-12-03,21:43:25.000,337,11101452,-795,0,1701639804,12976.996274679994,81.70146057000238,54390.44388216
2023-12-03,21:43:26.000,337,11101482,-795,0,1701639805,12977.06363777999,81.70146057000238,54390.47183064001
2023-12-03,21:43:27.000,337,11101456,-795,0,1701639806,12977.097319329994,81.72260796000046,54390.43689504
2023-12-03,21:43:28.000,337,11101434,-795,0,1701639807,12977.238781839995,81.7155588300011,54390.58362456
2023-12-03,21:43:29.000,337,11101419,-795,0,1701639808,12977.26572707999,81.69441144000302,54390.48580488
2023-12-03,21:43:30.000,337,11101420,-795,0,1701639809,12977.360035419995,81.73670621999918,54390.576637440005
2023-12-03,21:43:31.000,337,11101438,-795,0,1701639810,12977.400453279995,81.67326404999767,54390.49977912001
2023-12-03,21:43:32.000,337,11101517,-795,0,1701639811,12977.47455269,81.7155588300011,54390.58362456
2023-12-03,21:43:33.000,337,11101446,-795,0,1701639812,12977.43413483,81.6803131800043,54390.457856400004
2023-12-03,21:43:34.000,337,11101463,-795,0,1701639813,12977.461080069996,81.66621491999831,54390.457856400004
2023-12-03,21:43:35.000,337,11101419,-795,0,1701639814,12977.55538841,81.67326404999767,54390.6325344
2023-12-03,21:43:36.000,337,11101388,-795,0,1701639815,12977.616015200001,81.67326404999767,54390.53471472
2023-12-03,21:43:37.000,337,11101376,-795,0,1701639816,12977.656433060001,81.68736231000366,54390.5626632
2023-12-03,21:43:38.000,337,11101402,-795,0,1701639817,12977.636224130001,81.70146057000238,54390.38099808001
2023-12-03,21:43:39.000,337,11101467,-795,0,1701639818,12977.649696749992,81.70850970000174,54390.53471472
2023-12-03,21:43:40.000,337,11101452,-795,0,1701639819,12977.791159259992,81.74375534999854,54390.52074048001
2023-12-03,21:43:41.000,337,11101473,-795,0,1701639820,12977.818104500002,81.70146057000238,54390.5626632
2023-12-03,21:43:42.000,337,11101480,-795,0,1701639821,12977.878731290002,81.8142466499994,54390.61856016001
2023-12-03,21:43:43.000,337,11101447,-795,0,1701639822,12977.851786049992,81.79309926000133,54390.58362456
2023-12-03,21:43:44.000,337,11101488,-795,0,1701639823,12977.892203909993,81.76490274000389,54390.56965032001
2023-12-03,21:43:45.000,337,11101387,-795,0,1701639824,12977.912412839993,81.83539404000476,54390.59061168001
2023-12-03,21:43:46.000,337,11101430,-795,0,1701639825,12978.053875349993,81.84244317000412,54390.63952152001
2023-12-03,21:43:47.000,337,11101447,-795,0,1701639826,12978.101029519989,81.83539404000476,54390.695418480005
2023-12-03,21:43:48.000,337,11101455,-795,0,1701639827,12978.080820589988,81.87768882000091,54390.54170184
2023-12-03,21:43:49.000,337,11101413,-795,0,1701639828,12978.215546789994,81.88473795000027,54390.59759880001
2023-12-03,21:43:50.000,337,11101473,-795,0,1701639829,12978.30311881999,81.94113099000242,54390.78625104001
2023-12-03,21:43:51.000,337,11101457,-795,0,1701639830,12978.377218229994,81.9622783800005,54390.77926392
2023-12-03,21:43:52.000,337,11101479,-795,0,1701639831,12978.48499918999,81.99047489999793,54390.9469548
2023-12-03,21:43:53.000,337,11101406,-795,0,1701639832,12978.50520811999,82.01162229000329,54390.80721240001
2023-12-03,21:43:54.000,337,11101401,-795,0,1701639833,12978.53215336,82.05391706999944,54390.73734120001
2023-12-03,21:43:55.000,337,11101408,-795,0,1701639834,12978.619725389995,82.0609661999988,54390.82118664
2023-12-03,21:43:56.000,337,11101421,-795,0,1701639835,12978.65340694,82.08211359000416,54390.793238160004
2023-12-03,21:43:57.000,337,11101476,-795,0,1701639836,12978.73424266,82.06801532999816,54390.960929040004
2023-12-03,21:43:58.000,337,11101485,-795,0,1701639837,12978.788133139991,82.08916272000351,54391.016826
2023-12-03,21:43:59.000,337,11101455,-795,0,1701639838,12978.761187899996,82.03276968000137,54390.981890400006
2023-12-03,21:44:00.000,337,11101494,-795,0,1701639839,12978.788133139991,82.08916272000351,54390.95394192001
2023-12-03,21:44:01.000,337,11101442,-795,0,1701639840,12978.855496240001,81.99047489999793,54391.10067144001
2023-12-03,21:44:02.000,337,11101419,-795,0,1701639841,12978.862232549996,81.98342576999858,54391.030800240005
2023-12-03,21:44:03.000,337,11101511,-795,0,1701639842,12978.902650409997,81.98342576999858,54390.99586464
2023-12-03,21:44:04.000,337,11101439,-795,0,1701639843,12978.889177789992,81.99047489999793,54390.912019200005
2023-12-03,21:44:05.000,337,11101506,-795,0,1701639844,12978.990222439992,81.95522925000114,54391.016826
2023-12-03,21:44:06.000,337,11101460,-795,0,1701639845,12979.064321849997,81.98342576999858,54391.05874872
2023-12-03,21:44:07.000,337,11101460,-795,0,1701639846,12979.104739709997,81.99752403000457,54391.07272296001
2023-12-03,21:44:08.000,337,11101475,-795,0,1701639847,12979.104739709997,82.01162229000329,54391.030800240005
2023-12-03,21:44:09.000,337,11101474,-795,0,1701639848,12979.145157569998,82.01162229000329,54391.20547824
2023-12-03,21:44:10.000,337,11101402,-795,0,1701639849,12979.165366499998,82.03981881000072,54391.14259416001
2023-12-03,21:44:11.000,337,11101460,-795,0,1701639850,12979.205784359998,82.03981881000072,54391.12163280001
2023-12-03,21:44:12.000,337,11101507,-795,0,1701639851,12979.158630190002,82.12440837000031,54391.02381312001
2023-12-03,21:44:13.000,337,11101457,-795,0,1701639852,12979.212520669993,82.18785054000182,54391.02381312001
2023-12-03,21:44:14.000,337,11101440,-795,0,1701639853,12979.225993289998,82.25129271000333,54391.03778736
2023-12-03,21:44:15.000,337,11101432,-795,0,1701639854,12979.306829009998,82.29358748999948,54391.198491120005
2023-12-03,21:44:16.000,337,11101461,-795,0,1701639855,12979.340510559989,82.35702966000099,54391.18451688
2023-12-03,21:44:17.000,337,11101463,-795,0,1701639856,12979.347246869998,82.35702966000099,54391.198491120005
2023-12-03,21:44:18.000,337,11101502,-795,0,1701639857,12979.367455799998,82.44161922000058,54391.10067144001
2023-12-03,21:44:19.000,337,11101480,-795,0,1701639858,12979.367455799998,82.50506139000208,54391.05874872
2023-12-03,21:44:20.000,337,11101441,-795,0,1701639859,12979.46176413999,82.53325790999952,54391.02381312001
2023-12-03,21:44:21.000,337,11101498,-795,0,1701639860,12979.54259985999,82.54735616999824,54391.1565684
2023-12-03,21:44:22.000,337,11101448,-795,0,1701639861,12979.60996296,82.61079833999975,54391.11464568
2023-12-03,21:44:23.000,337,11101447,-795,0,1701639862,12979.64364450999,82.62489659999846,54391.06573584
2023-12-03,21:44:24.000,337,11101412,-795,0,1701639863,12979.657117129995,82.68833876999997,54391.0866972
2023-12-03,21:44:25.000,337,11101498,-795,0,1701639864,12979.717743919995,82.70948615999805,54391.02381312001
2023-12-03,21:44:26.000,337,11101432,-795,0,1701639865,12979.79184333,82.71653529000469,54391.16355552
2023-12-03,21:44:27.000,337,11101469,-795,0,1701639866,12979.859206429996,82.77292832999956,54391.18451688
2023-12-03,21:44:28.000,337,11101487,-795,0,1701639867,12979.89288798,82.80112485000427,54391.1565684
2023-12-03,21:44:29.000,337,11101469,-795,0,1701639868,12979.88615166999,82.85751788999914,54391.06573584
2023-12-03,21:44:30.000,337,11101471,-795,0,1701639869,12979.960251079996,82.93505831999937,54391.11464568
2023-12-03,21:44:31.000,337,11101483,-795,0,1701639870,12980.020877869996,82.97030397000344,54391.247400960005
2023-12-03,21:44:32.000,337,11101455,-795,0,1701639871,12980.074768350001,83.0125987499996,54391.27534944
2023-12-03,21:44:33.000,337,11101493,-795,0,1701639872,12980.094977280001,83.04784440000367,54391.25438808
2023-12-03,21:44:34.000,337,11101465,-795,0,1701639873,12980.115186210001,83.13243396000325,54391.149581280006
2023-12-03,21:44:35.000,337,11101444,-795,0,1701639874,12980.128658829992,83.16063048000069,54391.14259416001
2023-12-03,21:44:36.000,337,11101474,-795,0,1701639875,12980.121922519997,83.2240726500022,54391.128619920004
2023-12-03,21:44:37.000,337,11101463,-795,0,1701639876,12980.175813000002,83.20997439000348,54391.23342672
2023-12-03,21:44:38.000,337,11101480,-795,0,1701639877,12980.162340379997,83.2240726500022,54391.26137520001
2023-12-03,21:44:39.000,337,11101470,-795,0,1701639878,12980.202758239997,83.27341655999771,54391.35919488001
2023-12-03,21:44:40.000,337,11101439,-795,0,1701639879,12980.162340379997,83.3227604700005,54391.34522064
2023-12-03,21:44:41.000,337,11101500,-795,0,1701639880,12980.142131449997,83.36505525000393,54391.24041384001
2023-12-03,21:44:42.000,337,11101464,-795,0,1701639881,12980.169076689992,83.37915351000265,54391.35220776
2023-12-03,21:44:43.000,337,11101486,-795,0,1701639882,12980.088240969992,83.35800612000457,54391.247400960005
2023-12-03,21:44:44.000,337,11101443,-795,0,1701639883,12980.054559420001,83.40030090000073,54391.21246536
2023-12-03,21:44:45.000,337,11101481,-795,0,1701639884,12980.142131449997,83.4214482899988,54391.317272160006
2023-12-03,21:44:46.000,337,11101492,-795,0,1701639885,12979.95351477,83.50603784999839,54391.19150400001
2023-12-03,21:44:47.000,337,11101456,-795,0,1701639886,12980.000668939996,83.56243089000054,54391.17054264001
2023-12-03,21:44:48.000,337,11101472,-795,0,1701639887,12979.90636059999,83.6681678399982,54391.18451688
2023-12-03,21:44:49.000,337,11101438,-795,0,1701639888,12979.83226119,83.67521697000484,54391.28932368001
2023-12-03,21:44:50.000,337,11101463,-795,0,1701639889,12979.75142547,83.69636436000292,54391.28932368001
2023-12-03,21:44:51.000,337,11101436,-795,0,1701639890,12979.69079868,83.72456088000035,54391.366182000005
2023-12-03,21:44:52.000,337,11101464,-795,0,1701639891,12979.616699269995,83.73161000999971,54391.415091840005
2023-12-03,21:44:53.000,337,11101450,-795,0,1701639892,12979.475236759994,83.75980653000443,54391.30329792
2023-12-03,21:44:54.000,337,11101480,-795,0,1701639893,12979.421346279989,83.83029782999802,54391.296310800004
2023-12-03,21:44:55.000,337,11101451,-795,0,1701639894,12979.394401039994,83.83029782999802,54391.28233656
2023-12-03,21:44:56.000,337,11101458,-795,0,1701639895,12979.374192109994,83.8796417400008,54391.366182000005
2023-12-03,21:44:57.000,337,11101434,-795,0,1701639896,12979.306829009998,83.90783825999824,54391.27534944
2023-12-03,21:44:58.000,337,11101476,-795,0,1701639897,12979.199048050003,83.90078912999888,54391.128619920004
2023-12-03,21:44:59.000,337,11101480,-795,0,1701639898,12979.172102809993,83.8796417400008,54391.2264396
2023-12-03,21:45:00.000,337,11101440,-795,0,1701639899,12979.124948639997,83.86554348000209,54391.34522064
2023-12-03,21:45:01.000,337,11101467,-795,0,1701639900,12979.118212330002,83.88669087000017,54391.34522064
2023-12-03,21:45:02.000,337,11101505,-795,0,1701639901,12979.044112919997,83.8796417400008,54391.42207896
2023-12-03,21:45:03.000,337,11101481,-795,0,1701639902,12978.996958750002,83.89373999999953,54391.4011176
2023-12-03,21:45:04.000,337,11101498,-795,0,1701639903,12978.983486129997,83.90078912999888,54391.3312464
2023-12-03,21:45:05.000,337,11101451,-795,0,1701639904,12979.003695059997,83.88669087000017,54391.484963040006
2023-12-03,21:45:06.000,337,11101436,-795,0,1701639905,12978.976749820002,83.89373999999953,54391.45002744
2023-12-03,21:45:07.000,337,11101475,-795,0,1701639906,12978.929595649992,83.90078912999888,54391.38015624
2023-12-03,21:45:08.000,337,11101483,-795,0,1701639907,12978.848759929992,83.9289856500036,54391.34522064
2023-12-03,21:45:09.000,337,11101487,-795,0,1701639908,12978.788133139991,83.8796417400008,54391.28932368001
2023-12-03,21:45:10.000,337,11101459,-795,0,1701639909,12978.815078380001,83.89373999999953,54391.45002744
2023-12-03,21:45:11.000,337,11101482,-795,0,1701639910,12978.788133139991,83.8796417400008,54391.484963040006
2023-12-03,21:45:12.000,337,11101464,-795,0,1701639911,12978.720770039996,83.90783825999824,54391.51291152
2023-12-03,21:45:13.000,337,11101448,-795,0,1701639912,12978.71403373,83.9289856500036,54391.49893728
2023-12-03,21:45:14.000,337,11101429,-795,0,1701639913,12978.619725389995,83.94308391000231,54391.26836232001
2023-12-03,21:45:15.000,337,11101434,-795,0,1701639914,12978.65340694,83.96423130000039,54391.35919488001
2023-12-03,21:45:16.000,337,11101470,-795,0,1701639915,12978.599516459995,84.02062434000254,54391.45701456001
2023-12-03,21:45:17.000,337,11101501,-795,0,1701639916,12978.579307529995,84.0629191199987,54391.44304032
2023-12-03,21:45:18.000,337,11101467,-795,0,1701639917,12978.44458132999,84.0629191199987,54391.38714336001
2023-12-03,21:45:19.000,337,11101443,-795,0,1701639918,12978.458053949995,84.08406651000405,54391.40810472001
2023-12-03,21:45:20.000,337,11101439,-795,0,1701639919,12978.478262879995,84.03472260000126,54391.56880848
2023-12-03,21:45:21.000,337,11101468,-795,0,1701639920,12978.47152657,84.0629191199987,54391.62470544001
2023-12-03,21:45:22.000,337,11101463,-795,0,1701639921,12978.37048192,84.04177173000062,54391.54086
2023-12-03,21:45:23.000,337,11101490,-795,0,1701639922,12978.269437269999,84.03472260000126,54391.42207896
2023-12-03,21:45:24.000,337,11101461,-795,0,1701639923,12978.235755719994,84.03472260000126,54391.45002744
2023-12-03,21:45:25.000,337,11101467,-795,0,1701639924,12978.215546789994,84.03472260000126,54391.54784712
2023-12-03,21:45:26.000,337,11101482,-795,0,1701639925,12978.175128929994,84.05586998999934,54391.60374408001
2023-12-03,21:45:27.000,337,11101468,-795,0,1701639926,12978.074084279993,84.09111564000341,54391.52688576001
2023-12-03,21:45:28.000,337,11101432,-795,0,1701639927,12977.993248559993,84.08406651000405,54391.50592440001
2023-12-03,21:45:29.000,337,11101438,-795,0,1701639928,12977.986512249998,84.09111564000341,54391.60374408001
2023-12-03,21:45:30.000,337,11101516,-795,0,1701639929,12977.925885459998,84.08406651000405,54391.58976984
2023-12-03,21:45:31.000,337,11101468,-795,0,1701639930,12977.871994979992,84.07701738000469,54391.54086
2023-12-03,21:45:32.000,337,11101488,-795,0,1701639931,12977.730532469992,84.06996824999806,54391.52688576001
2023-12-03,21:45:33.000,337,11101447,-795,0,1701639932,12977.663169369996,84.00652608000382,54391.45002744
2023-12-03,21:45:34.000,337,11101519,-795,0,1701639933,12977.616015200001,84.0629191199987,54391.54086
2023-12-03,21:45:35.000,337,11101450,-795,0,1701639934,12977.663169369996,84.02062434000254,54391.64566680001
2023-12-03,21:45:36.000,337,11101472,-795,0,1701639935,12977.636224130001,84.05586998999934,54391.70855088
2023-12-03,21:45:37.000,337,11101490,-795,0,1701639936,12977.55538841,84.02062434000254,54391.67361528001
2023-12-03,21:45:38.000,337,11101471,-795,0,1701639937,12977.4139259,84.0629191199987,54391.47797592001
2023-12-03,21:45:39.000,337,11101481,-795,0,1701639938,12977.34656279999,84.07701738000469,54391.51291152
2023-12-03,21:45:40.000,337,11101426,-795,0,1701639939,12977.31288125,84.07701738000469,54391.60374408001
2023-12-03,21:45:41.000,337,11101519,-795,0,1701639940,12977.30614493999,84.08406651000405,54391.56182136
2023-12-03,21:45:42.000,337,11101487,-795,0,1701639941,12977.22530921999,84.09816477000277,54391.6107312
2023-12-03,21:45:43.000,337,11101505,-795,0,1701639942,12977.097319329994,84.06996824999806,54391.51989864
2023-12-03,21:45:44.000,337,11101492,-795,0,1701639943,12977.016483609994,84.07701738000469,54391.49195016
2023-12-03,21:45:45.000,337,11101438,-795,0,1701639944,12976.989538369999,84.04177173000062,54391.62470544001
2023-12-03,21:45:46.000,337,11101432,-795,0,1701639945,12976.821130619988,84.00652608000382,54391.533872880005
2023-12-03,21:45:47.000,337,11101466,-795,0,1701639946,12976.652722869992,84.09816477000277,54391.49195016
2023-12-03,21:45:48.000,337,11101447,-795,0,1701639947,12976.666195489997,84.02062434000254,54391.533872880005
2023-12-03,21:45:49.000,337,11101456,-795,0,1701639948,12976.619041320002,84.05586998999934,54391.39413048
2023-12-03,21:45:50.000,337,11101457,-795,0,1701639949,12976.605568699997,84.06996824999806,54391.40810472001
2023-12-03,21:45:51.000,337,11101498,-795,0,1701639950,12976.538205600002,84.05586998999934,54391.54784712
2023-12-03,21:45:52.000,337,11101496,-795,0,1701639951,12976.511260359992,84.06996824999806,54391.45002744
2023-12-03,21:45:53.000,337,11101428,-795,0,1701639952,12976.437160950001,84.0629191199987,54391.44304032
2023-12-03,21:45:54.000,337,11101494,-795,0,1701639953,12976.3361163,84.05586998999934,54391.247400960005
2023-12-03,21:45:55.000,337,11101455,-795,0,1701639954,12976.29569844,84.08406651000405,54391.26137520001
2023-12-03,21:45:56.000,337,11101444,-795,0,1701639955,12976.23507165,84.11931216000085,54391.28233656
2023-12-03,21:45:57.000,337,11101460,-795,0,1701639956,12976.160972239995,84.09111564000341,54391.247400960005
2023-12-03,21:45:58.000,337,11101491,-795,0,1701639957,12976.11381807,84.11226303000149,54391.2264396
2023-12-03,21:45:59.000,337,11101433,-795,0,1701639958,12976.05319128,84.10521390000213,54391.26137520001
2023-12-03,21:46:00.000,337,11101466,-795,0,1701639959,12976.07340021,84.11931216000085,54391.32425928
2023-12-03,21:46:01.000,337,11101449,-795,0,1701639960,12976.059927589995,84.10521390000213,54391.31028504001
2023-12-03,21:46:02.000,337,11101437,-795,0,1701639961,12976.019509729995,84.06996824999806,54391.21945248001
2023-12-03,21:46:03.000,337,11101471,-795,0,1701639962,12975.871310909999,84.02062434000254,54391.149581280006
2023-12-03,21:46:04.000,337,11101426,-795,0,1701639963,12975.871310909999,84.01357521000318,54391.079710080005
2023-12-03,21:46:05.000,337,11101484,-795,0,1701639964,12975.82415673999,83.95013304000167,54391.19150400001
2023-12-03,21:46:06.000,337,11101465,-795,0,1701639965,12975.756793639994,83.90783825999824,54391.20547824
2023-12-03,21:46:07.000,337,11101494,-795,0,1701639966,12975.696166849993,83.86554348000209,54391.10765856
2023-12-03,21:46:08.000,337,11101460,-795,0,1701639967,12975.608594819998,83.8796417400008,54391.14259416001
2023-12-03,21:46:09.000,337,11101458,-795,0,1701639968,12975.473868619993,83.84439609000401,54390.95394192001
2023-12-03,21:46:10.000,337,11101398,-795,0,1701639969,12975.386296589997,83.95013304000167,54391.00983888
2023-12-03,21:46:11.000,337,11101453,-795,0,1701639970,12975.379560280002,84.09816477000277,54390.92599344001
2023-12-03,21:46:12.000,337,11101429,-795,0,1701639971,12975.473868619993,84.20390172000043,54391.079710080005
2023-12-03,21:46:13.000,337,11101457,-795,0,1701639972,12975.534495409993,84.20390172000043,54391.04477448
2023-12-03,21:46:14.000,337,11101490,-795,0,1701639973,12975.608594819998,84.20390172000043,54391.06573584
2023-12-03,21:46:15.000,337,11101465,-795,0,1701639974,12975.642276369988,84.18980346000171,54391.02381312001
2023-12-03,21:46:16.000,337,11101495,-795,0,1701639975,12975.675957919993,84.16865607000364,54391.05874872
2023-12-03,21:46:17.000,337,11101379,-795,0,1701639976,12975.736584709994,84.175705200003,54391.16355552
2023-12-03,21:46:18.000,337,11101468,-795,0,1701639977,12975.635540059993,84.14750867999828,54391.149581280006
2023-12-03,21:46:19.000,337,11101466,-795,0,1701639978,12975.608594819998,84.16865607000364,54391.14259416001
2023-12-03,21:46:20.000,337,11101458,-795,0,1701639979,12975.467132309997,84.20390172000043,54390.96791616
2023-12-03,21:46:21.000,337,11101467,-795,0,1701639980,12975.473868619993,84.19685259000107,54391.00983888
2023-12-03,21:46:22.000,337,11101493,-795,0,1701639981,12975.467132309997,84.21799997999915,54391.09368432001
2023-12-03,21:46:23.000,337,11101462,-795,0,1701639982,12975.345878729997,84.26029476000258,54391.00285176001
2023-12-03,21:46:24.000,337,11101484,-795,0,1701639983,12975.325669799997,84.26029476000258,54391.02381312001
2023-12-03,21:46:25.000,337,11101371,-795,0,1701639984,12975.271779319992,84.25324563000322,54391.00285176001
2023-12-03,21:46:26.000,337,11101419,-795,0,1701639985,12975.190943599991,84.3096386699981,54390.981890400006
2023-12-03,21:46:27.000,337,11101479,-795,0,1701639986,12975.110107879991,84.32373693000409,54390.93298056001
2023-12-03,21:46:28.000,337,11101440,-795,0,1701639987,12975.069690019991,84.39422822999768,54390.95394192001
2023-12-03,21:46:29.000,337,11101437,-795,0,1701639988,12975.03600847,84.44357214000047,54390.912019200005
2023-12-03,21:46:30.000,337,11101513,-795,0,1701639989,12975.04948108999,84.50701431000198,54391.016826
2023-12-03,21:46:31.000,337,11101462,-795,0,1701639990,12975.022535849996,84.57045648000349,54390.99586464
2023-12-03,21:46:32.000,337,11101458,-795,0,1701639991,12974.96864536999,84.619800389999,54391.05874872
2023-12-03,21:46:33.000,337,11101441,-795,0,1701639992,12974.982117989995,84.66914430000179,54391.016826
2023-12-03,21:46:34.000,337,11101454,-675,0,1701639993,12974.860864409995,84.7678321200001,54390.89105784
2023-12-03,21:46:35.000,337,11101442,-795,0,1701639994,12974.8541281,84.8312742900016,54390.89804496
2023-12-03,21:46:36.000,337,11101473,-795,0,1701639995,12974.81371024,84.87356906999776,54390.88407072001
2023-12-03,21:46:37.000,337,11101455,-795,0,1701639996,12974.80697392999,84.9299621099999,54390.93298056001
2023-12-03,21:46:38.000,337,11101483,-795,0,1701639997,12974.83391917,84.9793060200027,54390.96791616
2023-12-03,21:46:39.000,337,11101476,-795,0,1701639998,12974.78676499999,85.12028862000443,54390.95394192001
2023-12-03,21:46:40.000,337,11101432,-795,0,1701639999,12974.75308345,85.19782905000466,54390.83516088001
2023-12-03,21:46:41.000,337,11101391,-795,0,1701640000,12974.881073339995,85.19077991999802,54391.016826
2023-12-03,21:46:42.000,337,11101418,-795,0,1701640001,12974.820446549995,85.27536948000488,54390.84913512
2023-12-03,21:46:43.000,337,11101487,-795,0,1701640002,12974.780028689995,85.30356600000232,54390.87009648
2023-12-03,21:46:44.000,337,11101484,-795,0,1701640003,12974.80697392999,85.3881555600019,54390.92599344001
2023-12-03,21:46:45.000,337,11101476,-795,0,1701640004,12974.840655479995,85.3881555600019,54390.93996768
2023-12-03,21:46:46.000,337,11101463,-795,0,1701640005,12974.80697392999,85.4234012099987,54390.960929040004
2023-12-03,21:46:47.000,337,11101488,-795,0,1701640006,12974.739610829994,85.46569599000213,54390.91900632
2023-12-03,21:46:48.000,337,11101545,-795,0,1701640007,12974.638566179994,85.43045033999806,54390.77926392
2023-12-03,21:46:49.000,337,11101451,-795,0,1701640008,12974.71266559,85.47979425000085,54390.93298056001
2023-12-03,21:46:50.000,337,11101509,-795,0,1701640009,12974.658775109994,85.50799076999829,54390.912019200005
2023-12-03,21:46:51.000,337,11101483,-795,0,1701640010,12974.598148319994,85.55028555000172,54390.85612224001
2023-12-03,21:46:52.000,337,11101435,-795,0,1701640011,12974.598148319994,85.59962946000451,54390.89804496
2023-12-03,21:46:53.000,337,11101474,-795,0,1701640012,12974.517312599994,85.65602249999938,54390.793238160004
2023-12-03,21:46:54.000,337,11101488,-795,0,1701640013,12974.483631049989,85.67716989000473,54390.814199520006
2023-12-03,21:46:55.000,337,11101489,-795,0,1701640014,12974.490367359998,85.73356292999961,54390.83516088001
2023-12-03,21:46:56.000,337,11101494,-795,0,1701640015,12974.517312599994,85.79700510000112,54390.91900632
2023-12-03,21:46:57.000,337,11101480,-795,0,1701640016,12974.476894739993,85.85339814000326,54390.842148
2023-12-03,21:46:58.000,337,11101443,-795,0,1701640017,12974.369113779998,85.90979117999814,54390.695418480005
2023-12-03,21:46:59.000,337,11101543,-795,0,1701640018,12974.396059019993,85.99438073999772,54390.71637984001
2023-12-03,21:47:00.000,337,11101472,-795,0,1701640019,12974.470158429998,86.0930685600033,54390.89105784
2023-12-03,21:47:01.000,337,11101434,-795,0,1701640020,12974.497103669994,86.1283142100001,54390.793238160004
2023-12-03,21:47:02.000,337,11101455,-795,0,1701640021,12974.497103669994,86.17765812000289,54390.87009648
2023-12-03,21:47:03.000,337,11101497,-795,0,1701640022,12974.483631049989,86.1917563800016,54390.842148
2023-12-03,21:47:04.000,337,11101468,-795,0,1701640023,12974.470158429998,86.25519855000312,54390.85612224001
2023-12-03,21:47:05.000,337,11101480,-795,0,1701640024,12974.537521529994,86.31159158999799,54390.84913512
2023-12-03,21:47:06.000,337,11101412,-795,0,1701640025,12974.483631049989,86.32568985000398,54390.85612224001
2023-12-03,21:47:07.000,337,11101472,-795,0,1701640026,12974.476894739993,86.39618115000485,54390.75830256001
2023-12-03,21:47:08.000,337,11101495,-795,0,1701640027,12974.483631049989,86.46667244999844,54390.70939272
2023-12-03,21:47:09.000,337,11101442,-795,0,1701640028,12974.402795329988,86.51601636000123,54390.59759880001
2023-12-03,21:47:10.000,337,11101489,-795,0,1701640029,12974.429740569998,86.54421287999867,54390.68144424
2023-12-03,21:47:11.000,337,11101491,-795,0,1701640030,12974.503839979989,86.60060592000082,54390.793238160004
2023-12-03,21:47:12.000,337,11101495,-795,0,1701640031,12974.423004259988,86.5865076600021,54390.76528968001
2023-12-03,21:47:13.000,337,11101399,-795,0,1701640032,12974.396059019993,86.60765505000018,54390.73035408
2023-12-03,21:47:14.000,337,11101426,-795,0,1701640033,12974.321959610003,86.66404809000232,54390.576637440005
2023-12-03,21:47:15.000,337,11101450,-795,0,1701640034,12974.288278059998,86.72044113000447,54390.576637440005
2023-12-03,21:47:16.000,337,11101466,-795,0,1701640035,12974.301750680002,86.72044113000447,54390.67445712
2023-12-03,21:47:17.000,337,11101430,-795,0,1701640036,12974.281541750002,86.72044113000447,54390.68144424
2023-12-03,21:47:18.000,337,11101440,-795,0,1701640037,12974.220914960002,86.79093242999807,54390.67445712
2023-12-03,21:47:19.000,337,11101460,-795,0,1701640038,12974.227651269997,86.7979815600047,54390.646508640006
2023-12-03,21:47:20.000,337,11101477,-795,0,1701640039,12974.301750680002,86.81207982000342,54390.85612224001
2023-12-03,21:47:21.000,337,11101440,-795,0,1701640040,12974.315223299993,86.77683416999935,54390.80022528
2023-12-03,21:47:22.000,337,11101424,-795,0,1701640041,12974.261332820002,86.76978503999999,54390.744328320005
2023-12-03,21:47:23.000,337,11101468,-795,0,1701640042,12974.227651269997,86.7979815600047,54390.61157304
2023-12-03,21:47:24.000,337,11101467,-795,0,1701640043,12974.207442339997,86.81207982000342,54390.695418480005
2023-12-03,21:47:25.000,337,11101458,-795,0,1701640044,12974.268069129997,86.81912895000278,54390.78625104001
2023-12-03,21:47:26.000,337,11101457,-795,0,1701640045,12974.295014369993,86.81912895000278,54390.842148
2023-12-03,21:47:27.000,337,11101489,-795,0,1701640046,12974.308486989998,86.80503069000406,54390.85612224001
2023-12-03,21:47:28.000,337,11101500,-795,0,1701640047,12974.261332820002,86.80503069000406,54390.80022528
2023-12-03,21:47:29.000,337,11101462,-795,0,1701640048,12974.315223299993,86.76978503999999,54390.92599344001
2023-12-03,21:47:30.000,337,11101458,-795,0,1701640049,12974.241123890002,86.79093242999807,54390.82817376
2023-12-03,21:47:31.000,337,11101467,-795,0,1701640050,12974.241123890002,86.81207982000342,54390.863109360005
2023-12-03,21:47:32.000,337,11101485,-795,0,1701640051,12974.274805439993,86.88962025000365,54390.842148
2023-12-03,21:47:33.000,337,11101485,-795,0,1701640052,12974.180497100002,86.85437459999957,54390.646508640006
2023-12-03,21:47:34.000,337,11101469,-795,0,1701640053,12974.241123890002,86.91781677000108,54390.75830256001
2023-12-03,21:47:35.000,337,11101487,-795,0,1701640054,12974.281541750002,86.85437459999957,54390.912019200005
2023-12-03,21:47:36.000,337,11101457,-755,0,1701640055,12974.227651269997,86.86142372999893,54390.8770836
2023-12-03,21:47:37.000,337,11101414,-795,0,1701640056,12974.261332820002,86.91076764000172,54390.90503208001
2023-12-03,21:47:38.000,337,11101478,-795,0,1701640057,12974.227651269997,86.896669380003,54390.80721240001
2023-12-03,21:47:39.000,337,11101488,-795,0,1701640058,12974.173760789992,86.86142372999893,54390.625547280004
2023-12-03,21:47:40.000,337,11101474,-795,0,1701640059,12974.261332820002,86.88962025000365,54390.73734120001
2023-12-03,21:47:41.000,337,11101465,-795,0,1701640060,12974.301750680002,86.82617808000214,54390.85612224001
2023-12-03,21:47:42.000,337,11101421,-795,0,1701640061,12974.315223299993,86.84027634000086,54390.97490328001
2023-12-03,21:47:43.000,337,11101487,-795,0,1701640062,12974.308486989998,86.84027634000086,54390.793238160004
2023-12-03,21:47:44.000,337,11101486,-795,0,1701640063,12974.301750680002,86.81912895000278,54390.84913512
2023-12-03,21:47:45.000,337,11101434,-795,0,1701640064,12974.389322709998,86.81207982000342,54390.97490328001
2023-12-03,21:47:46.000,337,11101417,-795,0,1701640065,12974.389322709998,86.81912895000278,54390.8770836
2023-12-03,21:47:47.000,337,11101453,-795,0,1701640066,12974.375850089993,86.7838832999987,54390.91900632
2023-12-03,21:47:48.000,337,11101458,-795,0,1701640067,12974.369113779998,86.7838832999987,54390.80721240001
2023-12-03,21:47:49.000,337,11101452,-795,0,1701640068,12974.281541750002,86.7838832999987,54390.84913512
2023-12-03,21:47:50.000,337,11101451,-795,0,1701640069,12974.369113779998,86.75568678000127,54390.92599344001
2023-12-03,21:47:51.000,337,11101491,-795,0,1701640070,12974.483631049989,86.73453939000319,54391.030800240005
2023-12-03,21:47:52.000,337,11101426,-795,0,1701640071,12974.476894739993,86.74863765000191,54391.05176160001
2023-12-03,21:47:53.000,337,11101439,-795,0,1701640072,12974.497103669994,86.72749026000383,54391.10765856
2023-12-03,21:47:54.000,337,11101437,-795,0,1701640073,12974.490367359998,86.73453939000319,54390.84913512
2023-12-03,21:47:55.000,337,11101463,-795,0,1701640074,12974.524048909989,86.72044113000447,54390.99586464
2023-12-03,21:47:56.000,337,11101464,-795,0,1701640075,12974.571203079999,86.74158852000255,54391.016826
2023-12-03,21:47:57.000,337,11101483,-795,0,1701640076,12974.544257839989,86.75568678000127,54391.03778736
2023-12-03,21:47:58.000,337,11101487,-795,0,1701640077,12974.550994149999,86.76978503999999,54390.96791616
2023-12-03,21:47:59.000,337,11101432,-795,0,1701640078,12974.571203079999,86.7838832999987,54391.02381312001
2023-12-03,21:48:00.000,337,11101474,-795,0,1701640079,12974.66551141999,86.80503069000406,54391.14259416001
2023-12-03,21:48:01.000,337,11101467,-795,0,1701640080,12974.68572034999,86.76978503999999,54391.149581280006
2023-12-03,21:48:02.000,337,11101428,-795,0,1701640081,12974.631829869999,86.80503069000406,54391.07272296001
2023-12-03,21:48:03.000,337,11101457,-795,0,1701640082,12974.611620939999,86.82617808000214,54390.99586464
2023-12-03,21:48:04.000,337,11101442,-795,0,1701640083,12974.631829869999,86.85437459999957,54390.99586464
2023-12-03,21:48:05.000,337,11101497,-795,0,1701640084,12974.652038799999,86.8332272100015,54391.03778736
2023-12-03,21:48:06.000,337,11101487,-795,0,1701640085,12974.66551141999,86.84732547000021,54391.18451688
2023-12-03,21:48:07.000,337,11101467,-795,0,1701640086,12974.66551141999,86.84732547000021,54391.20547824
2023-12-03,21:48:08.000,337,11101458,-795,0,1701640087,12974.70592927999,86.84732547000021,54391.17054264001
2023-12-03,21:48:09.000,337,11101460,-795,0,1701640088,12974.76655606999,86.81912895000278,54391.3312464
2023-12-03,21:48:10.000,337,11101498,-795,0,1701640089,12974.699192969994,86.84027634000086,54391.24041384001
2023-12-03,21:48:11.000,337,11101441,-795,0,1701640090,12974.71266559,86.82617808000214,54391.198491120005
2023-12-03,21:48:12.000,337,11101468,-795,0,1701640091,12974.699192969994,86.82617808000214,54391.30329792
2023-12-03,21:48:13.000,337,11101452,-795,0,1701640092,12974.678984039994,86.81912895000278,54391.26137520001
2023-12-03,21:48:14.000,337,11101487,-795,0,1701640093,12974.678984039994,86.76978503999999,54391.2264396
2023-12-03,21:48:15.000,337,11101449,-795,0,1701640094,12974.759819759995,86.72749026000383,54391.415091840005
2023-12-03,21:48:16.000,337,11101471,-795,0,1701640095,12974.72613820999,86.72749026000383,54391.4011176
2023-12-03,21:48:17.000,337,11101484,-795,0,1701640096,12974.73287452,86.69929373999912,54391.35919488001
2023-12-03,21:48:18.000,337,11101468,-795,0,1701640097,12974.658775109994,86.6851954800004,54391.24041384001
2023-12-03,21:48:19.000,337,11101466,-795,0,1701640098,12974.64530248999,86.64290070000425,54391.317272160006
2023-12-03,21:48:20.000,337,11101469,-795,0,1701640099,12974.631829869999,86.6499498300036,54391.34522064
2023-12-03,21:48:21.000,337,11101445,-795,0,1701640100,12974.618357249994,86.57240940000338,54391.35919488001
2023-12-03,21:48:22.000,337,11101470,-795,0,1701640101,12974.577939389994,86.61470417999953,54391.415091840005
2023-12-03,21:48:23.000,337,11101476,-795,0,1701640102,12974.577939389994,86.62880243999825,54391.3312464
2023-12-03,21:48:24.000,337,11101468,-795,0,1701640103,12974.530785219999,86.56536027000402,54391.4011176
2023-12-03,21:48:25.000,337,11101491,-795,0,1701640104,12974.60488462999,86.56536027000402,54391.4709888
2023-12-03,21:48:26.000,337,11101452,-795,0,1701640105,12974.510576289998,86.6217533099989,54391.415091840005
2023-12-03,21:48:27.000,337,11101461,-795,0,1701640106,12974.524048909989,86.57240940000338,54391.42906608001
2023-12-03,21:48:28.000,337,11101513,-795,0,1701640107,12974.436476879993,86.55831114000466,54391.38015624
2023-12-03,21:48:29.000,337,11101445,-795,0,1701640108,12974.449949499998,86.54421287999867,54391.33823352001
2023-12-03,21:48:30.000,337,11101464,-795,0,1701640109,12974.476894739993,86.55126200999803,54391.484963040006
2023-12-03,21:48:31.000,337,11101484,-795,0,1701640110,12974.524048909989,86.53011461999995,54391.55483424001
2023-12-03,21:48:32.000,337,11101460,-795,0,1701640111,12974.517312599994,86.54421287999867,54391.533872880005
2023-12-03,21:48:33.000,337,11101457,-795,0,1701640112,12974.497103669994,86.50896723000187,54391.47797592001
2023-12-03,21:48:34.000,337,11101459,-795,0,1701640113,12974.456685809993,86.50191810000251,54391.4011176
2023-12-03,21:48:35.000,337,11101495,-795,0,1701640114,12974.517312599994,86.49486897000315,54391.47797592001
2023-12-03,21:48:36.000,337,11101482,-795,0,1701640115,12974.443213189988,86.438475930001,54391.57579560001
2023-12-03,21:48:37.000,337,11101466,-795,0,1701640116,12974.470158429998,86.44552506000036,54391.56182136
2023-12-03,21:48:38.000,337,11101480,-795,0,1701640117,12974.429740569998,86.38208288999886,54391.45701456001
2023-12-03,21:48:39.000,337,11101490,-795,0,1701640118,12974.476894739993,86.3397881100027,54391.51291152
2023-12-03,21:48:40.000,337,11101512,-795,0,1701640119,12974.510576289998,86.30454245999863,54391.631692560004
2023-12-03,21:48:41.000,337,11101522,-795,0,1701640120,12974.524048909989,86.2270020299984,54391.6107312
2023-12-03,21:48:42.000,337,11101408,-795,0,1701640121,12974.463422119989,86.21290376999968,54391.58976984
2023-12-03,21:48:43.000,337,11101544,-795,0,1701640122,12974.436476879993,86.15651073000481,54391.44304032
2023-12-03,21:48:44.000,337,11101472,-795,0,1701640123,12974.443213189988,86.11421595000138,54391.4709888
2023-12-03,21:48:45.000,337,11101450,-795,0,1701640124,12974.456685809993,86.01552813000308,54391.484963040006
2023-12-03,21:48:46.000,337,11101452,-795,0,1701640125,12974.423004259988,86.00142987000436,54391.44304032
2023-12-03,21:48:47.000,337,11101496,-795,0,1701640126,12974.517312599994,85.97323334999965,54391.68758952
2023-12-03,21:48:48.000,337,11101485,-795,0,1701640127,12974.517312599994,85.95208596000157,54391.72252512001
2023-12-03,21:48:49.000,337,11101474,-795,0,1701640128,12974.544257839989,85.93093857000349,54391.61771832
2023-12-03,21:48:50.000,337,11101451,-795,0,1701640129,12974.402795329988,85.97323334999965,54391.631692560004
2023-12-03,21:48:51.000,337,11101517,-795,0,1701640130,12974.429740569998,85.95913509000093,54391.52688576001
2023-12-03,21:48:52.000,337,11101517,-795,0,1701640131,12974.470158429998,85.94503683000221,54391.55483424001
2023-12-03,21:48:53.000,337,11101511,-795,0,1701640132,12974.476894739993,85.93093857000349,54391.60374408001
2023-12-03,21:48:54.000,337,11101475,-795,0,1701640133,12974.497103669994,85.95913509000093,54391.652653920006
2023-12-03,21:48:55.000,337,11101473,-795,0,1701640134,12974.483631049989,86.00847900000372,54391.62470544001
2023-12-03,21:48:56.000,337,11101476,-795,0,1701640135,12974.517312599994,85.980282479999,54391.79239632001
2023-12-03,21:48:57.000,337,11101449,-795,0,1701640136,12974.537521529994,86.00142987000436,54391.74348648001
2023-12-03,21:48:58.000,337,11101432,-795,0,1701640137,12974.483631049989,86.00142987000436,54391.70855088
2023-12-03,21:48:59.000,337,11101479,-795,0,1701640138,12974.490367359998,86.00847900000372,54391.6806024
2023-12-03,21:49:00.000,337,11101479,-795,0,1701640139,12974.369113779998,86.04372465000051,54391.47797592001
2023-12-03,21:49:01.000,337,11101505,-795,0,1701640140,12974.369113779998,86.03667552000115,54391.62470544001
2023-12-03,21:49:02.000,337,11101478,-795,0,1701640141,12974.369113779998,86.01552813000308,54391.75746072
2023-12-03,21:49:03.000,337,11101493,-795,0,1701640142,12974.321959610003,86.08601943000394,54391.701563760005
2023-12-03,21:49:04.000,337,11101471,-795,0,1701640143,12974.348904849998,86.07192116999795,54391.74348648001
2023-12-03,21:49:05.000,337,11101434,-795,0,1701640144,12974.355641159993,86.08601943000394,54391.750473600005
2023-12-03,21:49:06.000,337,11101436,-795,0,1701640145,12974.227651269997,86.07192116999795,54391.66662816
2023-12-03,21:49:07.000,337,11101508,-795,0,1701640146,12974.173760789992,86.07192116999795,54391.652653920006
2023-12-03,21:49:08.000,337,11101495,-795,0,1701640147,12974.059243520001,86.07192116999795,54391.58976984
2023-12-03,21:49:09.000,337,11101471,-795,0,1701640148,12974.032298279992,86.06487203999859,54391.61771832
2023-12-03,21:49:10.000,337,11101487,-795,0,1701640149,12974.005353039996,86.0296263900018,54391.72252512001
2023-12-03,21:49:11.000,337,11101488,-795,0,1701640150,12974.005353039996,86.07192116999795,54391.77842208
2023-12-03,21:49:12.000,337,11101452,-795,0,1701640151,12973.978407800001,86.00847900000372,54391.79239632001
2023-12-03,21:49:13.000,337,11101467,-795,0,1701640152,12973.931253629991,86.02257726000244,54391.79239632001
2023-12-03,21:49:14.000,337,11101468,-795,0,1701640153,12973.79652743,86.01552813000308,54391.65964104
2023-12-03,21:49:15.000,337,11101461,-795,0,1701640154,12973.76958218999,86.04372465000051,54391.6806024
2023-12-03,21:49:16.000,337,11101462,-795,0,1701640155,12973.803263739996,86.07192116999795,54391.77143496001
2023-12-03,21:49:17.000,337,11101457,-795,0,1701640156,12973.73590064,86.0296263900018,54391.77842208
2023-12-03,21:49:18.000,337,11101459,-795,0,1701640157,12973.69548278,85.99438073999772,54391.74348648001
2023-12-03,21:49:19.000,337,11101484,-675,0,1701640158,12973.661801229995,86.00142987000436,54391.73649936
2023-12-03,21:49:20.000,337,11101500,-795,0,1701640159,12973.67527385,85.93093857000349,54391.83431904
2023-12-03,21:49:21.000,337,11101399,-795,0,1701640160,12973.621383369995,85.93093857000349,54391.820344800006
2023-12-03,21:49:22.000,337,11101455,-795,0,1701640161,12973.59443813,85.93093857000349,54391.74348648001
2023-12-03,21:49:23.000,337,11101478,-795,0,1701640162,12973.459711929994,85.93093857000349,54391.61771832
2023-12-03,21:49:24.000,337,11101444,-795,0,1701640163,12973.432766689999,85.88864379000006,54391.68758952
2023-12-03,21:49:25.000,337,11101485,-795,0,1701640164,12973.452975619999,85.83929988000455,54391.87624176
2023-12-03,21:49:26.000,337,11101459,-795,0,1701640165,12973.432766689999,85.8463490100039,54391.82733192
2023-12-03,21:49:27.000,337,11101525,-795,0,1701640166,12973.385612519989,85.78995597000176,54391.820344800006
2023-12-03,21:49:28.000,337,11101462,-795,0,1701640167,12973.311513109998,85.72651380000025,54391.715538
2023-12-03,21:49:29.000,337,11101427,-795,0,1701640168,12973.264358939989,85.69126815000345,54391.77842208
2023-12-03,21:49:30.000,337,11101431,-795,0,1701640169,12973.210468459998,85.6701207599981,54391.750473600005
2023-12-03,21:49:31.000,337,11101484,-795,0,1701640170,12973.122896430003,85.61372772000323,54391.60374408001
2023-12-03,21:49:32.000,337,11101514,-795,0,1701640171,12973.122896430003,85.60667859000387,54391.59675696001
2023-12-03,21:49:33.000,337,11101484,-795,0,1701640172,12973.082478570002,85.55733468000108,54391.56880848
2023-12-03,21:49:34.000,337,11101481,-795,0,1701640173,12973.089214879998,85.51503989999765,54391.54784712
2023-12-03,21:49:35.000,337,11101476,-795,0,1701640174,12973.102687500003,85.48684338000021,54391.77842208
2023-12-03,21:49:36.000,337,11101526,-795,0,1701640175,12973.095951189993,85.45864686000277,54391.77842208
2023-12-03,21:49:37.000,337,11101422,-795,0,1701640176,12973.055533329993,85.40930294999998,54391.75746072
2023-12-03,21:49:38.000,337,11101493,-795,0,1701640177,12972.967961299997,85.35290990999783,54391.56182136
2023-12-03,21:49:39.000,337,11101432,-795,0,1701640178,12972.947752369997,85.34586077999847,54391.65964104
2023-12-03,21:49:40.000,337,11101452,-795,0,1701640179,12973.021851780002,85.30356600000232,54391.67361528001
2023-12-03,21:49:41.000,337,11101436,-795,0,1701640180,12972.974697609992,85.2260255700021,54391.69457664001
2023-12-03,21:49:42.000,337,11101470,-795,0,1701640181,12972.941016060002,85.21192731000338,54391.54784712
2023-12-03,21:49:43.000,337,11101493,-795,0,1701640182,12972.914070819992,85.16258340000059,54391.6806024
2023-12-03,21:49:44.000,337,11101455,-795,0,1701640183,12972.880389270002,85.14143601000251,54391.631692560004
2023-12-03,21:49:45.000,337,11101438,-795,0,1701640184,12972.860180340002,85.09914122999908,54391.67361528001
2023-12-03,21:49:46.000,337,11101472,-795,0,1701640185,12972.866916649997,85.12028862000443,54391.60374408001
2023-12-03,21:49:47.000,337,11101498,-795,0,1701640186,12972.813026169992,85.077993840001,54391.62470544001
2023-12-03,21:49:48.000,337,11101483,-795,0,1701640187,12972.745663069996,85.02160079999885,54391.50592440001
2023-12-03,21:49:49.000,337,11101475,-795,0,1701640188,12972.738926760001,85.01455166999949,54391.464001680004
2023-12-03,21:49:50.000,337,11101486,-795,0,1701640189,12972.779344620001,85.01455166999949,54391.57579560001
2023-12-03,21:49:51.000,337,11101487,-795,0,1701640190,12972.765871999996,84.9299621099999,54391.39413048
2023-12-03,21:49:52.000,337,11101460,-795,0,1701640191,12972.779344620001,85.00750254000013,54391.54086
2023-12-03,21:49:53.000,337,11101455,-795,0,1701640192,12972.772608309991,84.95815863000462,54391.61771832
2023-12-03,21:49:54.000,337,11101428,-795,0,1701640193,12972.65809104,84.95110949999798,54391.40810472001
2023-12-03,21:49:55.000,337,11101475,-795,0,1701640194,12972.664827349996,84.9299621099999,54391.39413048
2023-12-03,21:49:56.000,337,11101445,-795,0,1701640195,12972.651354729991,84.9793060200027,54391.35220776
2023-12-03,21:49:57.000,337,11101468,-795,0,1701640196,12972.725454139996,84.88766733000375,54391.43605320001
2023-12-03,21:49:58.000,337,11101463,-795,0,1701640197,12972.685036279996,84.91586385000119,54391.45701456001
2023-12-03,21:49:59.000,337,11101511,-795,0,1701640198,12972.705245209996,84.88766733000375,54391.37316912
2023-12-03,21:50:00.000,337,11101476,-795,0,1701640199,12972.651354729991,84.89471646000311,54391.35919488001
2023-12-03,21:50:01.000,337,11101454,-795,0,1701640200,12972.732190449991,84.84537255000032,54391.47797592001
2023-12-03,21:50:02.000,337,11101429,-795,0,1701640201,12972.705245209996,84.88061820000439,54391.40810472001
2023-12-03,21:50:03.000,337,11101505,-795,0,1701640202,12972.685036279996,84.8665199399984,54391.28233656
2023-12-03,21:50:04.000,337,11101463,-795,0,1701640203,12972.711981519991,84.89471646000311,54391.26137520001
2023-12-03,21:50:05.000,337,11101464,-795,0,1701640204,12972.745663069996,84.84537255000032,54391.366182000005
2023-12-03,21:50:06.000,337,11101438,-795,0,1701640205,12972.799553550001,84.87356906999776,54391.38714336001
2023-12-03,21:50:07.000,337,11101454,-795,0,1701640206,12972.853444029992,84.88766733000375,54391.464001680004
2023-12-03,21:50:08.000,337,11101488,-795,0,1701640207,12972.833235099992,84.90881472000183,54391.38015624
2023-12-03,21:50:09.000,337,11101463,-795,0,1701640208,12972.786080929996,84.84537255000032,54391.33823352001
2023-12-03,21:50:10.000,337,11101468,-795,0,1701640209,12972.813026169992,84.88766733000375,54391.42207896
2023-12-03,21:50:11.000,337,11101491,-795,0,1701640210,12972.866916649997,84.84537255000032,54391.34522064
2023-12-03,21:50:12.000,337,11101448,-795,0,1701640211,12972.866916649997,84.87356906999776,54391.4011176
2023-12-03,21:50:13.000,337,11101451,-795,0,1701640212,12972.853444029992,84.84537255000032,54391.32425928
2023-12-03,21:50:14.000,337,11101470,-795,0,1701640213,12972.873652959992,84.84537255000032,54391.37316912
2023-12-03,21:50:15.000,337,11101487,-795,0,1701640214,12972.981433920002,84.85242167999968,54391.56182136
2023-12-03,21:50:16.000,337,11101475,-795,0,1701640215,12973.035324399993,84.84537255000032,54391.51989864
2023-12-03,21:50:17.000,337,11101527,-795,0,1701640216,12973.089214879998,84.82422516000224,54391.54086
2023-12-03,21:50:18.000,337,11101471,-795,0,1701640217,12973.089214879998,84.8312742900016,54391.38714336001
2023-12-03,21:50:19.000,337,11101449,-795,0,1701640218,12973.129632739998,84.83832342000096,54391.45701456001
2023-12-03,21:50:20.000,337,11101430,-795,0,1701640219,12973.176786909993,84.89471646000311,54391.464001680004
2023-12-03,21:50:21.000,337,11101512,-795,0,1701640220,12973.250886319998,84.85947080999904,54391.484963040006
2023-12-03,21:50:22.000,337,11101478,-795,0,1701640221,12973.372139899999,84.85947080999904,54391.50592440001
2023-12-03,21:50:23.000,337,11101511,-795,0,1701640222,12973.291304179998,84.85242167999968,54391.35220776
2023-12-03,21:50:24.000,337,11101479,-795,0,1701640223,12973.338458349994,84.87356906999776,54391.42906608001
2023-12-03,21:50:25.000,337,11101469,-795,0,1701640224,12973.419294069994,84.92291298000055,54391.55483424001
2023-12-03,21:50:26.000,337,11101479,-795,0,1701640225,12973.452975619999,84.90176559000247,54391.54784712
2023-12-03,21:50:27.000,337,11101502,-795,0,1701640226,12973.459711929994,84.93701123999926,54391.49893728
2023-12-03,21:50:28.000,337,11101487,-795,0,1701640227,12973.419294069994,84.98635515000205,54391.42906608001
2023-12-03,21:50:29.000,337,11101454,-795,0,1701640228,12973.47318455,85.03569906000484,54391.37316912
2023-12-03,21:50:30.000,337,11101536,-795,0,1701640229,12973.479920859994,85.0427481900042,54391.366182000005
2023-12-03,21:50:31.000,337,11101504,-795,0,1701640230,12973.540547649995,85.12733775000379,54391.37316912
2023-12-03,21:50:32.000,337,11101491,-795,0,1701640231,12973.62811967999,85.09914122999908,54391.52688576001
2023-12-03,21:50:33.000,337,11101482,-795,0,1701640232,12973.66853753999,85.14848514000187,54391.54086
2023-12-03,21:50:34.000,337,11101497,-795,0,1701640233,12973.61464706,85.20487818000402,54391.42906608001
2023-12-03,21:50:35.000,337,11101501,-795,0,1701640234,12973.61464706,85.24012383000081,54391.35220776
2023-12-03,21:50:36.000,337,11101489,-795,0,1701640235,12973.64832860999,85.28241861000424,54391.45002744
2023-12-03,21:50:37.000,337,11101515,-795,0,1701640236,12973.702219089995,85.29651687000296,54391.55483424001
2023-12-03,21:50:38.000,337,11101487,-795,0,1701640237,12973.722428019995,85.33176251999976,54391.58976984
2023-12-03,21:50:39.000,337,11101487,-795,0,1701640238,12973.702219089995,85.37405730000319,54391.51989864
2023-12-03,21:50:40.000,337,11101494,-795,0,1701640239,12973.71569171,85.39520469000126,54391.533872880005
2023-12-03,21:50:41.000,337,11101521,-795,0,1701640240,12973.702219089995,85.4374994700047,54391.44304032
2023-12-03,21:50:42.000,337,11101456,-795,0,1701640241,12973.75610957,85.44454860000405,54391.533872880005
2023-12-03,21:50:43.000,337,11101507,-795,0,1701640242,12973.722428019995,85.52208903000428,54391.4011176
2023-12-03,21:50:44.000,337,11101480,-795,0,1701640243,12973.783054809996,85.57848206999915,54391.51291152
2023-12-03,21:50:45.000,337,11101479,-795,0,1701640244,12973.850417909991,85.57848206999915,54391.58976984
2023-12-03,21:50:46.000,337,11101471,-795,0,1701640245,12973.81000004999,85.62077685000258,54391.55483424001
2023-12-03,21:50:47.000,337,11101515,-795,0,1701640246,12973.85715422,85.65602249999938,54391.65964104
2023-12-03,21:50:48.000,337,11101535,-795,0,1701640247,12973.843681599996,85.6701207599981,54391.61771832
2023-12-03,21:50:49.000,337,11101508,-795,0,1701640248,12973.958198870001,85.69831728000281,54391.63867968
2023-12-03,21:50:50.000,337,11101487,-795,0,1701640249,12973.924517319996,85.72651380000025,54391.652653920006
2023-12-03,21:50:51.000,337,11101489,-795,0,1701640250,12973.944726249996,85.76880858000368,54391.61771832
2023-12-03,21:50:52.000,337,11101488,-795,0,1701640251,12973.931253629991,85.78995597000176,54391.484963040006
2023-12-03,21:50:53.000,337,11101521,-795,0,1701640252,12973.85715422,85.83225074999791,54391.366182000005
2023-12-03,21:50:54.000,337,11101481,-795,0,1701640253,12973.937989940001,85.86749640000198,54391.533872880005
2023-12-03,21:50:55.000,337,11101471,-795,0,1701640254,12973.964935179996,85.90274204999878,54391.66662816
2023-12-03,21:50:56.000,337,11101498,-795,0,1701640255,12973.964935179996,85.95913509000093,54391.6806024
2023-12-03,21:50:57.000,337,11101380,-795,0,1701640256,12973.944726249996,86.00847900000372,54391.66662816
2023-12-03,21:50:58.000,337,11101473,-795,0,1701640257,12973.964935179996,86.03667552000115,54391.51291152
2023-12-03,21:50:59.000,337,11101432,-795,0,1701640258,12973.958198870001,86.15651073000481,54391.51989864
2023-12-03,21:51:00.000,337,11101496,-795,0,1701640259,12973.971671489991,86.21290376999968,54391.59675696001
2023-12-03,21:51:01.000,337,11101477,-795,0,1701640260,12974.005353039996,86.2411002900044,54391.56182136
2023-12-03,21:51:02.000,337,11101495,-795,0,1701640261,12973.985144109996,86.31159158999799,54391.57579560001
2023-12-03,21:51:03.000,337,11101475,-795,0,1701640262,12973.985144109996,86.34683724000206,54391.52688576001
2023-12-03,21:51:04.000,337,11101486,-795,0,1701640263,12974.005353039996,86.45257418999972,54391.51989864
2023-12-03,21:51:05.000,337,11101462,-795,0,1701640264,12974.079452450002,86.4878198400038,54391.55483424001
2023-12-03,21:51:06.000,337,11101433,-795,0,1701640265,12974.086188759997,86.54421287999867,54391.51291152
2023-12-03,21:51:07.000,337,11101508,-795,0,1701640266,12974.106397689997,86.60765505000018,54391.57579560001
2023-12-03,21:51:08.000,337,11101475,-795,0,1701640267,12974.113133999992,86.6851954800004,54391.366182000005
2023-12-03,21:51:09.000,337,11101503,-795,0,1701640268,12974.133342929992,86.71339199999784,54391.30329792
2023-12-03,21:51:10.000,337,11101471,-795,0,1701640269,12974.200706030002,86.80503069000406,54391.50592440001
2023-12-03,21:51:11.000,337,11101464,-795,0,1701640270,12974.274805439993,86.84027634000086,54391.582782720005
2023-12-03,21:51:12.000,337,11101459,-795,0,1701640271,12974.328695919998,86.92486590000044,54391.58976984
2023-12-03,21:51:13.000,337,11101404,-795,0,1701640272,12974.335432229993,86.9319150299998,54391.56182136
2023-12-03,21:51:14.000,337,11101451,-795,0,1701640273,12974.268069129997,87.02355371999874,54391.415091840005
2023-12-03,21:51:15.000,337,11101471,-795,0,1701640274,12974.315223299993,87.06584850000218,54391.38714336001
2023-12-03,21:51:16.000,337,11101459,-795,0,1701640275,12974.308486989998,87.11519240999769,54391.464001680004
2023-12-03,21:51:17.000,337,11101451,-795,0,1701640276,12974.335432229993,87.1433889300024,54391.42906608001
2023-12-03,21:51:18.000,337,11101488,-795,0,1701640277,12974.308486989998,87.19978197000455,54391.366182000005
2023-12-03,21:51:19.000,337,11101470,-795,0,1701640278,12974.342168540003,87.20683110000391,54391.38714336001
2023-12-03,21:51:20.000,337,11101501,-795,0,1701640279,12974.342168540003,87.2914206600035,54391.4709888
2023-12-03,21:51:21.000,337,11101444,-795,0,1701640280,12974.470158429998,87.2914206600035,54391.55483424001
2023-12-03,21:51:22.000,337,11101460,-795,0,1701640281,12974.382586399988,87.32666631000029,54391.42207896
2023-12-03,21:51:23.000,337,11101469,-795,0,1701640282,12974.342168540003,87.36191196000436,54391.44304032
2023-12-03,21:51:24.000,337,11101471,-795,0,1701640283,12974.369113779998,87.45355065000331,54391.42906608001
2023-12-03,21:51:25.000,337,11101469,-795,0,1701640284,12974.449949499998,87.43945239000459,54391.56182136
2023-12-03,21:51:26.000,337,11101495,-795,0,1701640285,12974.517312599994,87.5381402100029,54391.55483424001
2023-12-03,21:51:27.000,337,11101470,-795,0,1701640286,12974.497103669994,87.53109108000353,54391.54784712
2023-12-03,21:51:28.000,337,11101522,-795,0,1701640287,12974.490367359998,87.57338585999969,54391.484963040006
2023-12-03,21:51:29.000,337,11101443,-795,0,1701640288,12974.564466769989,87.55223847000161,54391.54086
2023-12-03,21:51:30.000,337,11101450,-795,0,1701640289,12974.503839979989,87.58043498999905,54391.43605320001
2023-12-03,21:51:31.000,337,11101489,-795,0,1701640290,12974.483631049989,87.55223847000161,54391.49893728
2023-12-03,21:51:32.000,337,11101493,-795,0,1701640291,12974.503839979989,87.55928760000097,54391.4011176
2023-12-03,21:51:33.000,337,11101476,-795,0,1701640292,12974.476894739993,87.6015823800044,54391.4011176
2023-12-03,21:51:34.000,337,11101480,-795,0,1701640293,12974.517312599994,87.672073679998,54391.49195016
2023-12-03,21:51:35.000,337,11101498,-795,0,1701640294,12974.550994149999,87.69322107000335,54391.631692560004
2023-12-03,21:51:36.000,337,11101492,-635,0,1701640295,12974.497103669994,87.75666324000485,54391.68758952
2023-12-03,21:51:37.000,337,11101434,-795,0,1701640296,12974.503839979989,87.70731933000206,54391.750473600005
2023-12-03,21:51:38.000,337,11101475,-795,0,1701640297,12974.436476879993,87.74256497999886,54391.51989864
2023-12-03,21:51:39.000,337,11101465,-795,0,1701640298,12974.369113779998,87.7355158499995,54391.45701456001
2023-12-03,21:51:40.000,337,11101497,-795,0,1701640299,12974.423004259988,87.75666324000485,54391.59675696001
2023-12-03,21:51:41.000,337,11101459,-795,0,1701640300,12974.423004259988,87.70731933000206,54391.652653920006
2023-12-03,21:51:42.000,337,11101427,-795,0,1701640301,12974.416267949993,87.76371237000421,54391.65964104
2023-12-03,21:51:43.000,337,11101489,-795,0,1701640302,12974.321959610003,87.74961410999822,54391.52688576001
2023-12-03,21:51:44.000,337,11101456,-795,0,1701640303,12974.301750680002,87.77076150000357,54391.51291152
2023-12-03,21:51:45.000,337,11101469,-795,0,1701640304,12974.342168540003,87.72141759000078,54391.60374408001
2023-12-03,21:51:46.000,337,11101454,-795,0,1701640305,12974.261332820002,87.74961410999822,54391.54784712
2023-12-03,21:51:47.000,337,11101440,-795,0,1701640306,12974.167024479997,87.72846672000014,54391.52688576001
2023-12-03,21:51:48.000,337,11101461,-795,0,1701640307,12974.106397689997,87.74961410999822,54391.484963040006
2023-12-03,21:51:49.000,337,11101496,-795,0,1701640308,12974.052507209992,87.76371237000421,54391.49195016
2023-12-03,21:51:50.000,337,11101510,-795,0,1701640309,12974.012089349992,87.75666324000485,54391.43605320001
2023-12-03,21:51:51.000,337,11101494,-795,0,1701640310,12974.039034590001,87.76371237000421,54391.61771832
2023-12-03,21:51:52.000,337,11101506,-795,0,1701640311,12973.991880419992,87.77781063000293,54391.52688576001
2023-12-03,21:51:53.000,337,11101479,-795,0,1701640312,12973.89757208,87.81305627999973,54391.43605320001
2023-12-03,21:51:54.000,337,11101482,-795,0,1701640313,12973.783054809996,87.81305627999973,54391.21945248001
2023-12-03,21:51:55.000,337,11101466,-795,0,1701640314,12973.83020897999,87.82010540999909,54391.37316912
2023-12-03,21:51:56.000,337,11101463,-795,0,1701640315,12973.783054809996,87.86944932000188,54391.3312464
2023-12-03,21:51:57.000,337,11101453,-795,0,1701640316,12973.81673636,87.8483019300038,54391.40810472001
2023-12-03,21:51:58.000,337,11101483,-795,0,1701640317,12973.762845879995,87.91879323000467,54391.45002744
2023-12-03,21:51:59.000,337,11101523,-795,0,1701640318,12973.74937325999,87.91879323000467,54391.45701456001
2023-12-03,21:52:00.000,337,11101424,-795,0,1701640319,12973.72916432999,87.96108801000082,54391.56880848
2023-12-03,21:52:01.000,337,11101446,-795,0,1701640320,12973.70895539999,87.97518626999954,54391.52688576001
2023-12-03,21:52:02.000,337,11101451,-795,0,1701640321,12973.63485599,88.01748105000297,54391.533872880005
2023-12-03,21:52:03.000,337,11101479,-795,0,1701640322,12973.540547649995,88.05977582999913,54391.45701456001
2023-12-03,21:52:04.000,337,11101434,-795,0,1701640323,12973.50686609999,88.13026713,54391.4011176
2023-12-03,21:52:05.000,337,11101505,-795,0,1701640324,12973.55402027,88.13026713,54391.49195016
2023-12-03,21:52:06.000,337,11101429,-795,0,1701640325,12973.540547649995,88.16551278000406,54391.54086
2023-12-03,21:52:07.000,337,11101439,-795,0,1701640326,12973.500129789994,88.17256191000342,54391.49893728
2023-12-03,21:52:08.000,337,11101479,-795,0,1701640327,12973.459711929994,88.22190581999894,54391.45002744
2023-12-03,21:52:09.000,337,11101444,-795,0,1701640328,12973.520338719994,88.26420060000237,54391.582782720005
2023-12-03,21:52:10.000,337,11101417,-795,0,1701640329,12973.47318455,88.2923971199998,54391.61771832
2023-12-03,21:52:11.000,337,11101486,-795,0,1701640330,12973.500129789994,88.28534799000045,54391.652653920006
2023-12-03,21:52:12.000,337,11101486,-795,0,1701640331,12973.479920859994,88.36993755000003,54391.60374408001
2023-12-03,21:52:13.000,337,11101467,-795,0,1701640332,12973.46644823999,88.36993755000003,54391.51291152
2023-12-03,21:52:14.000,337,11101417,-795,0,1701640333,12973.452975619999,88.3417410300026,54391.52688576001
2023-12-03,21:52:15.000,337,11101474,-795,0,1701640334,12973.52707502999,88.30649537999852,54391.62470544001
2023-12-03,21:52:16.000,337,11101476,-795,0,1701640335,12973.50686609999,88.32059364000452,54391.631692560004
2023-12-03,21:52:17.000,337,11101456,-795,0,1701640336,12973.55402027,88.28534799000045,54391.582782720005
2023-12-03,21:52:18.000,337,11101422,-795,0,1701640337,12973.46644823999,88.31354450999788,54391.51291152
2023-12-03,21:52:19.000,337,11101460,-795,0,1701640338,12973.48665716999,88.30649537999852,54391.533872880005
2023-12-03,21:52:20.000,337,11101503,-795,0,1701640339,12973.459711929994,88.32764277000388,54391.57579560001
2023-12-03,21:52:21.000,337,11101498,-795,0,1701640340,12973.48665716999,88.25715147000301,54391.50592440001
2023-12-03,21:52:22.000,337,11101455,-795,0,1701640341,12973.432766689999,88.27124973000173,54391.63867968
2023-12-03,21:52:23.000,337,11101516,-795,0,1701640342,12973.439502999994,88.26420060000237,54391.54784712
2023-12-03,21:52:24.000,337,11101502,-795,0,1701640343,12973.44623930999,88.31354450999788,54391.51989864
2023-12-03,21:52:25.000,337,11101418,-795,0,1701640344,12973.439502999994,88.30649537999852,54391.58976984
2023-12-03,21:52:26.000,337,11101503,-795,0,1701640345,12973.324985729989,88.3417410300026,54391.54784712
2023-12-03,21:52:27.000,337,11101461,-795,0,1701640346,12973.345194659989,88.32059364000452,54391.582782720005
2023-12-03,21:52:28.000,337,11101475,-795,0,1701640347,12973.210468459998,88.39108493999811,54391.49893728
2023-12-03,21:52:29.000,337,11101470,-795,0,1701640348,12973.156577979993,88.35583929000131,54391.37316912
2023-12-03,21:52:30.000,337,11101483,-795,0,1701640349,12973.143105359988,88.41928146000282,54391.56182136
2023-12-03,21:52:31.000,337,11101437,-795,0,1701640350,12973.075742259993,88.46157623999898,54391.652653920006
2023-12-03,21:52:32.000,337,11101482,-795,0,1701640351,12973.008379159997,88.46862536999834,54391.63867968
2023-12-03,21:52:33.000,337,11101475,-795,0,1701640352,12973.035324399993,88.44747798000026,54391.67361528001
2023-12-03,21:52:34.000,337,11101471,-795,0,1701640353,12972.887125579997,88.52501841000048,54391.50592440001
2023-12-03,21:52:35.000,337,11101476,-795,0,1701640354,12972.893861889992,88.58141145000263,54391.54784712
2023-12-03,21:52:36.000,337,11101495,-795,0,1701640355,12972.893861889992,88.57436232000327,54391.60374408001
2023-12-03,21:52:37.000,337,11101494,-795,0,1701640356,12972.920807130002,88.61665709999943,54391.61771832
2023-12-03,21:52:38.000,337,11101478,-795,0,1701640357,12972.873652959992,88.63075535999815,54391.52688576001
2023-12-03,21:52:39.000,337,11101476,-795,0,1701640358,12972.900598200002,88.60255884000071,54391.464001680004
2023-12-03,21:52:40.000,337,11101500,-795,0,1701640359,12972.907334509997,88.62370622999879,54391.58976984
2023-12-03,21:52:41.000,337,11101464,-795,0,1701640360,12972.907334509997,88.6519027500035,54391.56182136
2023-12-03,21:52:42.000,337,11101539,-795,0,1701640361,12972.900598200002,88.69419752999966,54391.51291152
2023-12-03,21:52:43.000,337,11101489,-795,0,1701640362,12972.806289859996,88.70124665999901,54391.366182000005
2023-12-03,21:52:44.000,337,11101492,-795,0,1701640363,12972.819762480001,88.70124665999901,54391.38015624
2023-12-03,21:52:45.000,337,11101485,-795,0,1701640364,12972.833235099992,88.77173795999988,54391.42207896
2023-12-03,21:52:46.000,337,11101459,-795,0,1701640365,12972.853444029992,88.79288534999796,54391.4709888
2023-12-03,21:52:47.000,337,11101449,-795,0,1701640366,12972.745663069996,88.82108187000267,54391.34522064
2023-12-03,21:52:48.000,337,11101501,-795,0,1701640367,12972.765871999996,88.8986223000029,54391.38015624
2023-12-03,21:52:49.000,337,11101472,-795,0,1701640368,12972.725454139996,88.94796620999841,54391.4709888
2023-12-03,21:52:50.000,337,11101475,-795,0,1701640369,12972.65809104,88.95501533999777,54391.35220776
2023-12-03,21:52:51.000,337,11101482,-795,0,1701640370,12972.624409489996,89.032555769998,54391.35919488001
2023-12-03,21:52:52.000,337,11101512,-795,0,1701640371,12972.55031007999,89.13124359000358,54391.39413048
2023-12-03,21:52:53.000,337,11101522,-795,0,1701640372,12972.47621067,89.13829272000294,54391.21945248001
2023-12-03,21:52:54.000,337,11101465,-795,0,1701640373,12972.40884756999,89.17353836999973,54391.3312464
2023-12-03,21:52:55.000,337,11101455,-795,0,1701640374,12972.40884756999,89.27927532000467,54391.35220776
2023-12-03,21:52:56.000,337,11101452,-795,0,1701640375,12972.482946979995,89.29337358000339,54391.45002744
2023-12-03,21:52:57.000,337,11101453,-795,0,1701640376,12972.48968328999,89.33566835999954,54391.39413048
2023-12-03,21:52:58.000,337,11101471,-795,0,1701640377,12972.42905649999,89.32861923000019,54391.26836232001
2023-12-03,21:52:59.000,337,11101416,-795,0,1701640378,12972.48968328999,89.36386488000426,54391.34522064
2023-12-03,21:53:00.000,337,11101444,-795,0,1701640379,12972.523364839995,89.38501227000233,54391.45701456001
2023-12-03,21:53:01.000,337,11101472,-795,0,1701640380,12972.523364839995,89.39911053000105,54391.42906608001
2023-12-03,21:53:02.000,337,11101429,-795,0,1701640381,12972.543573769995,89.40615966000041,54391.49195016
2023-12-03,21:53:03.000,337,11101501,-795,0,1701640382,12972.53010114999,89.4555035700032,54391.39413048
2023-12-03,21:53:04.000,337,11101493,-795,0,1701640383,12972.53010114999,89.48370009000064,54391.42906608001
2023-12-03,21:53:05.000,337,11101442,-795,0,1701640384,12972.503155909995,89.44140531000448,54391.45002744
2023-12-03,21:53:06.000,337,11101467,-795,0,1701640385,12972.45600174,89.42730704999849,54391.39413048
2023-12-03,21:53:07.000,337,11101486,-795,0,1701640386,12972.46947435999,89.44140531000448,54391.42906608001
2023-12-03,21:53:08.000,337,11101494,-795,0,1701640387,12972.38863863999,89.46960183000192,54391.31028504001
2023-12-03,21:53:09.000,337,11101428,-795,0,1701640388,12972.41558388,89.49779834999936,54391.21246536
2023-12-03,21:53:10.000,337,11101443,-795,0,1701640389,12972.361693399995,89.46255270000256,54391.18451688
2023-12-03,21:53:11.000,337,11101508,-795,0,1701640390,12972.44926542999,89.46960183000192,54391.42906608001
2023-12-03,21:53:12.000,337,11101467,-795,0,1701640391,12972.44926542999,89.49074922,54391.35220776
2023-12-03,21:53:13.000,337,11101457,-795,0,1701640392,12972.45600174,89.50484747999872,54391.37316912
2023-12-03,21:53:14.000,337,11101441,-795,0,1701640393,12972.402111259995,89.51894574000471,54391.1565684
2023-12-03,21:53:15.000,337,11101433,-795,0,1701640394,12972.41558388,89.52599487000407,54391.2264396
2023-12-03,21:53:16.000,337,11101478,-795,0,1701640395,12972.40884756999,89.50484747999872,54391.28233656
2023-12-03,21:53:17.000,337,11101518,-795,0,1701640396,12972.381902329995,89.51189660999808,54391.21246536
2023-12-03,21:53:18.000,337,11101510,-795,0,1701640397,12972.39537495,89.50484747999872,54391.296310800004
2023-12-03,21:53:19.000,337,11101486,-795,0,1701640398,12972.34822077999,89.46960183000192,54391.25438808
2023-12-03,21:53:20.000,337,11101489,-795,0,1701640399,12972.35495709,89.46960183000192,54391.17054264001
2023-12-03,21:53:21.000,337,11101480,-795,0,1701640400,12972.462738049995,89.47665096000128,54391.30329792
2023-12-03,21:53:22.000,337,11101437,-795,0,1701640401,12972.422320189995,89.44845444000384,54391.247400960005
2023-12-03,21:53:23.000,337,11101490,-795,0,1701640402,12972.42905649999,89.50484747999872,54391.16355552
2023-12-03,21:53:24.000,337,11101416,-795,0,1701640403,12972.42905649999,89.51189660999808,54391.12163280001
2023-12-03,21:53:25.000,337,11101449,-795,0,1701640404,12972.55031007999,89.52599487000407,54391.21945248001
2023-12-03,21:53:26.000,337,11101455,-795,0,1701640405,12972.604200559996,89.50484747999872,54391.247400960005
2023-12-03,21:53:27.000,337,11101468,-795,0,1701640406,12972.61093686999,89.54009313000279,54391.17054264001
2023-12-03,21:53:28.000,337,11101455,-795,0,1701640407,12972.644618419996,89.5541913900015,54391.247400960005
2023-12-03,21:53:29.000,337,11101476,-795,0,1701640408,12972.671563659991,89.5894370399983,54391.0866972
2023-12-03,21:53:30.000,337,11101449,-795,0,1701640409,12972.745663069996,89.61058443000366,54391.0866972
2023-12-03,21:53:31.000,337,11101494,-795,0,1701640410,12972.745663069996,89.68812486000388,54391.10765856
2023-12-03,21:53:32.000,337,11101515,-795,0,1701640411,12972.752399379991,89.75156702999811,54391.11464568
2023-12-03,21:53:33.000,337,11101477,-795,0,1701640412,12972.725454139996,89.79386181000154,54391.02381312001
2023-12-03,21:53:34.000,337,11101494,-795,0,1701640413,12972.745663069996,89.85730398000305,54391.04477448
2023-12-03,21:53:35.000,337,11101481,-795,0,1701640414,12972.866916649997,89.92779528000392,54391.21945248001
2023-12-03,21:53:36.000,337,11101496,-795,0,1701640415,12972.893861889992,89.96304093000072,54391.18451688
2023-12-03,21:53:37.000,337,11101428,-795,0,1701640416,12972.846707719997,90.04058136000094,54391.05176160001
2023-12-03,21:53:38.000,337,11101528,-795,0,1701640417,12972.819762480001,90.07582700999774,54391.00285176001
2023-12-03,21:53:39.000,337,11101437,-795,0,1701640418,12972.799553550001,90.1463183099986,54391.016826
2023-12-03,21:53:40.000,337,11101493,-795,0,1701640419,12972.806289859996,90.21680960999947,54391.02381312001
2023-12-03,21:53:41.000,337,11101489,-795,0,1701640420,12972.846707719997,90.23090786999819,54390.99586464
2023-12-03,21:53:42.000,337,11101483,-795,0,1701640421,12972.853444029992,90.28730091000034,54391.13560704
2023-12-03,21:53:43.000,337,11101481,-795,0,1701640422,12972.779344620001,90.30139916999906,54391.05176160001
2023-12-03,21:53:44.000,337,11101500,-795,0,1701640423,12972.772608309991,90.32254656000441,54391.00285176001
2023-12-03,21:53:45.000,337,11101416,-795,0,1701640424,12972.786080929996,90.34369395000249,54390.92599344001
2023-12-03,21:53:46.000,337,11101390,-795,0,1701640425,12972.799553550001,90.32959569000377,54391.030800240005
2023-12-03,21:53:47.000,337,11101448,-795,0,1701640426,12972.792817239992,90.35074308000185,54390.98887752
2023-12-03,21:53:48.000,337,11101471,-795,0,1701640427,12972.806289859996,90.30844829999842,54390.960929040004
2023-12-03,21:53:49.000,337,11101473,-795,0,1701640428,12972.920807130002,90.23795700000483,54391.06573584
2023-12-03,21:53:50.000,337,11101485,-795,0,1701640429,12972.981433920002,90.18156396000268,54391.05874872
2023-12-03,21:53:51.000,337,11101460,-795,0,1701640430,12973.008379159997,90.09697440000309,54391.030800240005
2023-12-03,21:53:52.000,337,11101503,-795,0,1701640431,12973.095951189993,90.02648310000222,54391.13560704
2023-12-03,21:53:53.000,337,11101452,-795,0,1701640432,12973.250886319998,89.97713918999943,54391.1565684
2023-12-03,21:53:54.000,337,11101460,-795,0,1701640433,12973.277831559994,89.89254962999985,54390.95394192001
2023-12-03,21:53:55.000,337,11101410,-795,0,1701640434,12973.372139899999,89.75861616000475,54391.00983888
2023-12-03,21:53:56.000,337,11101454,-795,0,1701640435,12973.439502999994,89.72337051000068,54390.97490328001
2023-12-03,21:53:57.000,337,11101486,-795,0,1701640436,12973.601174439995,89.6035353000043,54391.13560704
2023-12-03,21:53:58.000,337,11101484,-795,0,1701640437,12973.70895539999,89.54714226000215,54391.0866972
2023-12-03,21:53:59.000,337,11101474,-795,0,1701640438,12973.81000004999,89.49779834999936,54391.13560704
2023-12-03,21:54:00.000,337,11101529,-795,0,1701640439,12973.951462559991,89.44845444000384,54391.28233656
2023-12-03,21:54:01.000,337,11101419,-795,0,1701640440,12974.052507209992,89.39911053000105,54391.26836232001
2023-12-03,21:54:02.000,337,11101423,-795,0,1701640441,12974.052507209992,89.3920614000017,54391.247400960005
2023-12-03,21:54:03.000,337,11101413,-795,0,1701640442,12974.079452450002,89.39911053000105,54391.10067144001
2023-12-03,21:54:04.000,337,11101463,-795,0,1701640443,12974.140079240002,89.41320878999977,54391.09368432001
2023-12-03,21:54:05.000,337,11101496,-795,0,1701640444,12974.227651269997,89.47665096000128,54391.17752976
2023-12-03,21:54:06.000,337,11101472,-795,0,1701640445,12974.274805439993,89.47665096000128,54391.25438808
2023-12-03,21:54:07.000,337,11101419,-795,0,1701640446,12974.193969719992,89.53304400000343,54391.20547824
2023-12-03,21:54:08.000,337,11101467,-795,0,1701640447,12974.234387579992,89.54714226000215,54391.21246536
2023-12-03,21:54:09.000,337,11101460,-795,0,1701640448,12974.173760789992,89.59648616999766,54391.198491120005
2023-12-03,21:54:10.000,337,11101447,-795,0,1701640449,12974.153551859992,89.6035353000043,54391.26137520001
2023-12-03,21:54:11.000,337,11101482,-795,0,1701640450,12974.146815549997,89.63173182000173,54391.32425928
2023-12-03,21:54:12.000,337,11101470,-795,0,1701640451,12974.140079240002,89.64583008000045,54391.415091840005
2023-12-03,21:54:13.000,337,11101488,-795,0,1701640452,12974.059243520001,89.61763356000301,54391.33823352001
2023-12-03,21:54:14.000,337,11101443,-795,0,1701640453,12974.113133999992,89.5894370399983,54391.317272160006
2023-12-03,21:54:15.000,337,11101480,-795,0,1701640454,12974.099661380002,89.54714226000215,54391.296310800004
2023-12-03,21:54:16.000,337,11101473,-795,0,1701640455,12974.153551859992,89.54009313000279,54391.49195016
2023-12-03,21:54:17.000,337,11101436,-795,0,1701640456,12974.207442339997,89.46255270000256,54391.43605320001
2023-12-03,21:54:18.000,337,11101440,-795,0,1701640457,12974.180497100002,89.41320878999977,54391.30329792
2023-12-03,21:54:19.000,337,11101471,-795,0,1701640458,12974.254596509993,89.34976661999826,54391.415091840005
2023-12-03,21:54:20.000,337,11101490,-795,0,1701640459,12974.254596509993,89.3427174899989,54391.26836232001
2023-12-03,21:54:21.000,337,11101486,-795,0,1701640460,12974.247860199997,89.22288228000252,54391.35919488001
2023-12-03,21:54:22.000,337,11101446,-795,0,1701640461,12974.274805439993,89.19468575999781,54391.4709888
2023-12-03,21:54:23.000,337,11101432,-795,0,1701640462,12974.321959610003,89.16648924000037,54391.43605320001
2023-12-03,21:54:24.000,337,11101467,-795,0,1701640463,12974.308486989998,89.15944011000101,54391.40810472001
2023-12-03,21:54:25.000,337,11101461,-795,0,1701640464,12974.362377469988,89.08894881000015,54391.42906608001
2023-12-03,21:54:26.000,337,11101451,-795,0,1701640465,12974.375850089993,89.0959979399995,54391.43605320001
2023-12-03,21:54:27.000,337,11101464,-795,0,1701640466,12974.328695919998,89.11714533000486,54391.45701456001
2023-12-03,21:54:28.000,337,11101511,-795,0,1701640467,12974.288278059998,89.08189968000079,54391.317272160006
2023-12-03,21:54:29.000,337,11101485,-795,0,1701640468,12974.241123890002,89.06075229000271,54391.35220776
2023-12-03,21:54:30.000,337,11101491,-795,0,1701640469,12974.247860199997,89.12419446000422,54391.43605320001
2023-12-03,21:54:31.000,337,11101478,-795,0,1701640470,12974.247860199997,89.08189968000079,54391.56182136
2023-12-03,21:54:32.000,337,11101482,-795,0,1701640471,12974.193969719992,89.06075229000271,54391.57579560001
2023-12-03,21:54:33.000,337,11101415,-795,0,1701640472,12974.160288170002,88.97616273000313,54391.52688576001
2023-12-03,21:54:34.000,337,11101497,-795,0,1701640473,12974.045770899997,89.01845750999928,54391.35919488001
2023-12-03,21:54:35.000,337,11101456,-795,0,1701640474,12974.113133999992,88.91272056000162,54391.40810472001
2023-12-03,21:54:36.000,337,11101465,-795,0,1701640475,12974.140079240002,88.90567143000226,54391.4709888
2023-12-03,21:54:37.000,337,11101487,-795,0,1701640476,12974.153551859992,88.82813100000203,54391.49195016
2023-12-03,21:54:38.000,337,11101475,-795,0,1701640477,12974.133342929992,88.80698361000395,54391.38714336001
2023-12-03,21:54:39.000,337,11101468,-795,0,1701640478,12974.193969719992,88.7858362199986,54391.32425928
2023-12-03,21:54:40.000,337,11101471,-795,0,1701640479,12974.295014369993,88.77878708999924,54391.55483424001
2023-12-03,21:54:41.000,337,11101418,-795,0,1701640480,12974.295014369993,88.72944318000373,54391.49195016
2023-12-03,21:54:42.000,337,11101427,-795,0,1701640481,12974.342168540003,88.77173795999988,54391.42906608001
2023-12-03,21:54:43.000,337,11101434,-795,0,1701640482,12974.315223299993,88.7505905700018,54391.464001680004
2023-12-03,21:54:44.000,337,11101540,-795,0,1701640483,12974.328695919998,88.7858362199986,54391.42906608001
2023-12-03,21:54:45.000,337,11101443,-795,0,1701640484,12974.382586399988,88.75763970000116,54391.6107312
2023-12-03,21:54:46.000,337,11101439,-795,0,1701640485,12974.369113779998,88.84222926000075,54391.66662816
2023-12-03,21:54:47.000,337,11101465,-795,0,1701640486,12974.369113779998,88.83518013000139,54391.62470544001
2023-12-03,21:54:48.000,337,11101534,-795,0,1701640487,12974.342168540003,88.86337664999883,54391.60374408001
2023-12-03,21:54:49.000,337,11101402,-795,0,1701640488,12974.308486989998,88.88452404000418,54391.6107312
2023-12-03,21:54:50.000,337,11101392,-795,0,1701640489,12974.321959610003,88.96911360000377,54391.582782720005
2023-12-03,21:54:51.000,337,11101464,-795,0,1701640490,12974.335432229993,88.95501533999777,54391.59675696001
2023-12-03,21:54:52.000,337,11101495,-795,0,1701640491,12974.234387579992,89.02550663999864,54391.366182000005
2023-12-03,21:54:53.000,337,11101476,-795,0,1701640492,12974.295014369993,89.032555769998,54391.45002744
2023-12-03,21:54:54.000,337,11101462,-795,0,1701640493,12974.348904849998,89.08894881000015,54391.62470544001
2023-12-03,21:54:55.000,337,11101489,-795,0,1701640494,12974.416267949993,89.08189968000079,54391.59675696001
2023-12-03,21:54:56.000,337,11101494,-795,0,1701640495,12974.342168540003,89.15239098000166,54391.652653920006
2023-12-03,21:54:57.000,337,11101516,-795,0,1701640496,12974.254596509993,89.11009619999822,54391.39413048
2023-12-03,21:54:58.000,337,11101408,-795,0,1701640497,12974.315223299993,89.19468575999781,54391.69457664001
2023-12-03,21:54:59.000,337,11101505,-795,0,1701640498,12974.274805439993,89.2087840200038,54391.72252512001
2023-12-03,21:55:00.000,337,11101466,-795,0,1701640499,12974.261332820002,89.27222618999804,54391.70855088
2023-12-03,21:55:01.000,337,11101470,-795,0,1701640500,12974.180497100002,89.25812792999932,54391.64566680001
2023-12-03,21:55:02.000,337,11101472,-795,0,1701640501,12974.187233409997,89.28632445000403,54391.75746072
2023-12-03,21:55:03.000,337,11101495,-795,0,1701640502,12974.119870310002,89.3427174899989,54391.74348648001
2023-12-03,21:55:04.000,337,11101480,-795,0,1701640503,12974.133342929992,89.3568157500049,54391.79239632001
2023-12-03,21:55:05.000,337,11101458,-795,0,1701640504,12974.099661380002,89.36386488000426,54391.918164480005
2023-12-03,21:55:06.000,337,11101430,-795,0,1701640505,12974.072716139992,89.36386488000426,54391.81335768001
2023-12-03,21:55:07.000,337,11101477,-795,0,1701640506,12974.065979829997,89.37796314000298,54391.820344800006
2023-12-03,21:55:08.000,337,11101478,-795,0,1701640507,12974.052507209992,89.36386488000426,54391.652653920006
2023-12-03,21:55:09.000,337,11101483,-795,0,1701640508,12974.032298279992,89.32157010000083,54391.701563760005
2023-12-03,21:55:10.000,337,11101506,-795,0,1701640509,12974.079452450002,89.29337358000339,54391.70855088
2023-12-03,21:55:11.000,337,11101475,-795,0,1701640510,12974.140079240002,89.20173489000445,54391.89021600001
2023-12-03,21:55:12.000,337,11101522,-795,0,1701640511,12974.133342929992,89.11714533000486,54391.88322888
2023-12-03,21:55:13.000,337,11101444,-795,0,1701640512,12974.119870310002,89.01140837999992,54391.84829328
2023-12-03,21:55:14.000,337,11101457,-795,0,1701640513,12974.079452450002,88.95501533999777,54391.715538
2023-12-03,21:55:15.000,337,11101450,-795,0,1701640514,12974.065979829997,88.82108187000267,54391.77842208
2023-12-03,21:55:16.000,337,11101473,-795,0,1701640515,12974.059243520001,88.77173795999988,54391.80637056
2023-12-03,21:55:17.000,337,11101510,-795,0,1701640516,12974.018825660001,88.63780449000478,54391.84130616001
2023-12-03,21:55:18.000,337,11101514,-795,0,1701640517,12973.964935179996,88.58141145000263,54391.75746072
2023-12-03,21:55:19.000,337,11101494,-795,0,1701640518,12973.870626839991,88.5038710200024,54391.715538
2023-12-03,21:55:20.000,337,11101501,-795,0,1701640519,12973.85715422,88.4404288500009,54391.701563760005
2023-12-03,21:55:21.000,337,11101412,-795,0,1701640520,12973.843681599996,88.33469190000324,54391.7854092
2023-12-03,21:55:22.000,337,11101461,-795,0,1701640521,12973.65506492,88.31354450999788,54391.51291152
2023-12-03,21:55:23.000,337,11101484,-795,0,1701640522,12973.61464706,88.25010234000365,54391.61771832
2023-12-03,21:55:24.000,337,11101477,-795,0,1701640523,12973.58770181999,88.20075843000086,54391.52688576001
2023-12-03,21:55:25.000,337,11101524,-795,0,1701640524,12973.56749288999,88.0950214800032,54391.51989864
2023-12-03,21:55:26.000,337,11101441,-795,0,1701640525,12973.65506492,88.14436538999871,54391.49195016
2023-12-03,21:55:27.000,337,11101492,-795,0,1701640526,12973.66853753999,88.20780756000022,54391.58976984
2023-12-03,21:55:28.000,337,11101471,-795,0,1701640527,12973.63485599,88.27124973000173,54391.58976984
2023-12-03,21:55:29.000,337,11101463,-795,0,1701640528,12973.621383369995,88.26420060000237,54391.45002744
2023-12-03,21:55:30.000,337,11101431,-795,0,1701640529,12973.540547649995,88.27124973000173,54391.47797592001
2023-12-03,21:55:31.000,337,11101459,-795,0,1701640530,12973.52707502999,88.27124973000173,54391.47797592001
2023-12-03,21:55:32.000,337,11101465,-795,0,1701640531,12973.520338719994,88.28534799000045,54391.4011176
2023-12-03,21:55:33.000,337,11101487,-795,0,1701640532,12973.48665716999,88.25715147000301,54391.366182000005
2023-12-03,21:55:34.000,337,11101464,-795,0,1701640533,12973.540547649995,88.27829886000109,54391.35919488001
2023-12-03,21:55:35.000,337,11101440,-795,0,1701640534,12973.62811967999,88.20075843000086,54391.50592440001
2023-12-03,21:55:36.000,337,11101481,-795,0,1701640535,12973.661801229995,88.21485668999958,54391.42906608001
2023-12-03,21:55:37.000,337,11101431,-795,0,1701640536,12973.64832860999,88.18666017000214,54391.43605320001
2023-12-03,21:55:38.000,337,11101414,-795,0,1701640537,12973.641592299995,88.16551278000406,54391.26836232001
2023-12-03,21:55:39.000,337,11101467,-795,0,1701640538,12973.682010159995,88.1584636500047,54391.35919488001
2023-12-03,21:55:40.000,337,11101445,-795,0,1701640539,12973.66853753999,88.1584636500047,54391.23342672
2023-12-03,21:55:41.000,337,11101489,-795,0,1701640540,12973.702219089995,88.08092322000448,54391.37316912
2023-12-03,21:55:42.000,337,11101459,-795,0,1701640541,12973.74937325999,88.05272669999977,54391.34522064
2023-12-03,21:55:43.000,337,11101492,-795,0,1701640542,12973.75610957,88.03157931000169,54391.26137520001
2023-12-03,21:55:44.000,337,11101466,-795,0,1701640543,12973.742636949995,87.96813714000018,54391.31028504001
2023-12-03,21:55:45.000,337,11101446,-795,0,1701640544,12973.783054809996,87.92584236000403,54391.38714336001
2023-12-03,21:55:46.000,337,11101468,-795,0,1701640545,12973.75610957,87.91879323000467,54391.31028504001
2023-12-03,21:55:47.000,337,11101503,-795,0,1701640546,12973.74937325999,87.8483019300038,54391.30329792
2023-12-03,21:55:48.000,337,11101541,-795,0,1701640547,12973.702219089995,87.89059670999995,54391.12163280001
2023-12-03,21:55:49.000,337,11101494,-795,0,1701640548,12973.70895539999,87.8483019300038,54391.10067144001
2023-12-03,21:55:50.000,337,11101491,-795,0,1701640549,12973.73590064,87.84125280000444,54391.1565684
2023-12-03,21:55:51.000,337,11101489,-795,0,1701640550,12973.783054809996,87.80600715000037,54391.26836232001
2023-12-03,21:55:52.000,337,11101490,-795,0,1701640551,12973.722428019995,87.75666324000485,54391.25438808
2023-12-03,21:55:53.000,337,11101498,-795,0,1701640552,12973.68874646999,87.74961410999822,54391.23342672
2023-12-03,21:55:54.000,337,11101473,-795,0,1701640553,12973.61464706,87.72141759000078,54391.11464568
2023-12-03,21:55:55.000,337,11101472,-795,0,1701640554,12973.53381134,87.65797541999927,54391.10067144001
2023-12-03,21:55:56.000,337,11101469,-795,0,1701640555,12973.44623930999,87.65092628999992,54391.12163280001
2023-12-03,21:55:57.000,337,11101496,-795,0,1701640556,12973.372139899999,87.56633673000033,54391.00983888
2023-12-03,21:55:58.000,337,11101513,-795,0,1701640557,12973.277831559994,87.60863151000376,54391.128619920004
2023-12-03,21:55:59.000,337,11101465,-795,0,1701640558,12973.345194659989,87.49584542999946,54391.21945248001
2023-12-03,21:56:00.000,337,11101479,-795,0,1701640559,12973.331722039999,87.43945239000459,54391.128619920004
2023-12-03,21:56:01.000,337,11101499,-795,0,1701640560,12973.291304179998,87.36191196000436,54390.93298056001
2023-12-03,21:56:02.000,337,11101446,-795,0,1701640561,12973.42603037999,87.36191196000436,54390.97490328001
2023-12-03,21:56:03.000,337,11101451,-795,0,1701640562,12973.53381134,87.46059978000267,54390.744328320005
2023-12-03,21:56:04.000,337,11101448,-795,0,1701640563,12973.50686609999,87.69322107000335,54390.80022528
2023-12-03,21:56:05.000,337,11101505,-795,0,1701640564,12973.432766689999,87.8483019300038,54390.95394192001
2023-12-03,21:56:06.000,337,11101458,-795,0,1701640565,12973.392348829999,87.87649845000124,54391.05874872
2023-12-03,21:56:07.000,337,11101478,-795,0,1701640566,12973.40582144999,87.89059670999995,54391.00983888
2023-12-03,21:56:08.000,337,11101517,-795,0,1701640567,12973.452975619999,87.98928452999826,54390.98887752
2023-12-03,21:56:09.000,337,11101441,-795,0,1701640568,12973.52707502999,88.00338279000425,54391.05176160001
2023-12-03,21:56:10.000,337,11101465,-795,0,1701640569,12973.61464706,88.05977582999913,54390.99586464
2023-12-03,21:56:11.000,337,11101461,-795,0,1701640570,12973.65506492,88.11616887000127,54391.02381312001
2023-12-03,21:56:12.000,337,11101486,-795,0,1701640571,12973.71569171,88.22190581999894,54391.00285176001
2023-12-03,21:56:13.000,337,11101490,-795,0,1701640572,12973.742636949995,88.2289549499983,54390.83516088001
2023-12-03,21:56:14.000,337,11101494,-795,0,1701640573,12973.863890529996,88.30649537999852,54391.00983888
2023-12-03,21:56:15.000,337,11101528,-795,0,1701640574,12974.025561969996,88.28534799000045,54391.16355552
2023-12-03,21:56:16.000,337,11101457,-795,0,1701640575,12974.065979829997,88.32059364000452,54391.18451688
2023-12-03,21:56:17.000,337,11101449,-795,0,1701640576,12974.119870310002,88.32059364000452,54391.05874872
2023-12-03,21:56:18.000,337,11101481,-795,0,1701640577,12974.113133999992,88.27124973000173,54391.10765856
2023-12-03,21:56:19.000,337,11101500,-795,0,1701640578,12974.119870310002,88.33469190000324,54391.016826
2023-12-03,21:56:20.000,337,11101462,-795,0,1701640579,12974.133342929992,88.3417410300026,54391.05874872
2023-12-03,21:56:21.000,337,11101500,-795,0,1701640580,12974.167024479997,88.29944624999916,54391.11464568
2023-12-03,21:56:22.000,337,11101538,-795,0,1701640581,12974.153551859992,88.23600407999766,54391.149581280006
2023-12-03,21:56:23.000,337,11101514,-795,0,1701640582,12974.126606619997,88.32059364000452,54391.20547824
2023-12-03,21:56:24.000,337,11101485,-795,0,1701640583,12974.092925069992,88.25715147000301,54391.14259416001
2023-12-03,21:56:25.000,337,11101500,-795,0,1701640584,12974.065979829997,88.23600407999766,54391.13560704
2023-12-03,21:56:26.000,337,11101459,-795,0,1701640585,12973.985144109996,88.26420060000237,54391.10765856
2023-12-03,21:56:27.000,337,11101465,-795,0,1701640586,12974.018825660001,88.27829886000109,54391.06573584
2023-12-03,21:56:28.000,337,11101478,-795,0,1701640587,12973.890835769991,88.28534799000045,54390.981890400006
2023-12-03,21:56:29.000,337,11101511,-795,0,1701640588,12973.884099459996,88.32764277000388,54390.91900632
2023-12-03,21:56:30.000,337,11101497,-795,0,1701640589,12973.944726249996,88.37698667999939,54390.98887752
2023-12-03,21:56:31.000,337,11101525,-795,0,1701640590,12973.985144109996,88.43337972000154,54391.06573584
2023-12-03,21:56:32.000,337,11101513,-795,0,1701640591,12973.971671489991,88.4756744999977,54391.07272296001
2023-12-03,21:56:33.000,337,11101450,-795,0,1701640592,12974.052507209992,88.41928146000282,54391.02381312001
2023-12-03,21:56:34.000,337,11101457,-795,0,1701640593,12973.985144109996,88.4756744999977,54390.9469548
2023-12-03,21:56:35.000,337,11101476,-795,0,1701640594,12974.086188759997,88.46862536999834,54390.93996768
2023-12-03,21:56:36.000,337,11101483,-795,0,1701640595,12974.099661380002,88.4756744999977,54390.89105784
2023-12-03,21:56:37.000,337,11101506,-795,0,1701640596,12974.207442339997,88.43337972000154,54390.9469548
2023-12-03,21:56:38.000,337,11101490,-795,0,1701640597,12974.274805439993,88.35583929000131,54391.016826
2023-12-03,21:56:39.000,337,11101459,-795,0,1701640598,12974.328695919998,88.29944624999916,54390.88407072001
2023-12-03,21:56:40.000,337,11101469,-795,0,1701640599,12974.423004259988,88.23600407999766,54390.93298056001
2023-12-03,21:56:41.000,337,11101467,-795,0,1701640600,12974.470158429998,88.20075843000086,54390.84913512
2023-12-03,21:56:42.000,337,11101463,-715,0,1701640601,12974.564466769989,88.13731625999935,54390.960929040004
2023-12-03,21:56:43.000,337,11101498,-795,0,1701640602,12974.490367359998,88.0950214800032,54390.91900632
2023-12-03,21:56:44.000,337,11101521,-795,0,1701640603,12974.631829869999,88.08797235000384,54390.8770836
2023-12-03,21:56:45.000,337,11101518,-795,0,1701640604,12974.73287452,88.05272669999977,54390.9469548
2023-12-03,21:56:46.000,337,11101514,-795,0,1701640605,12974.81371024,88.03157931000169,54391.02381312001
2023-12-03,21:56:47.000,337,11101499,-795,0,1701640606,12974.88780964999,88.04567757000041,54390.96791616
2023-12-03,21:56:48.000,337,11101480,-795,0,1701640607,12974.941700129995,88.01748105000297,54390.89804496
2023-12-03,21:56:49.000,337,11101451,-795,0,1701640608,12975.069690019991,88.03157931000169,54391.030800240005
2023-12-03,21:56:50.000,337,11101482,-795,0,1701640609,12975.143789429996,88.01748105000297,54391.03778736
2023-12-03,21:56:51.000,337,11101488,-795,0,1701640610,12975.170734669991,88.03862844000105,54390.99586464
2023-12-03,21:56:52.000,337,11101493,-795,0,1701640611,12975.123580499996,88.04567757000041,54390.73035408
2023-12-03,21:56:53.000,337,11101483,-795,0,1701640612,12975.251570389992,88.03862844000105,54390.91900632
2023-12-03,21:56:54.000,337,11101481,-795,0,1701640613,12975.393032899992,88.07387408999784,54391.030800240005
2023-12-03,21:56:55.000,337,11101521,-795,0,1701640614,12975.446923379997,88.08797235000384,54391.12163280001
2023-12-03,21:56:56.000,337,11101504,-795,0,1701640615,12975.514286479993,88.12321800000063,54391.06573584
2023-12-03,21:56:57.000,337,11101450,-795,0,1701640616,12975.473868619993,88.14436538999871,54390.93996768
2023-12-03,21:56:58.000,337,11101527,-795,0,1701640617,12975.500813860002,88.13026713,54391.05874872
2023-12-03,21:56:59.000,337,11101451,-795,0,1701640618,12975.386296589997,88.17961104000278,54391.07272296001
2023-12-03,21:57:00.000,337,11101482,-795,0,1701640619,12975.440187070002,88.12321800000063,54391.02381312001
2023-12-03,21:57:01.000,337,11101543,-795,0,1701640620,12975.393032899992,88.13026713,54391.02381312001
2023-12-03,21:57:02.000,337,11101486,-795,0,1701640621,12975.419978140002,88.08797235000384,54391.17054264001
2023-12-03,21:57:03.000,337,11101505,-795,0,1701640622,12975.440187070002,88.10911974000192,54391.10067144001
2023-12-03,21:57:04.000,337,11101471,-795,0,1701640623,12975.419978140002,88.11616887000127,54391.128619920004
2023-12-03,21:57:05.000,337,11101457,-795,0,1701640624,12975.467132309997,88.07387408999784,54391.24041384001
2023-12-03,21:57:06.000,337,11101481,-795,0,1701640625,12975.433450759992,88.06682495999848,54391.19150400001
2023-12-03,21:57:07.000,337,11101503,-795,0,1701640626,12975.426714449997,88.05272669999977,54391.13560704
2023-12-03,21:57:08.000,337,11101509,-795,0,1701640627,12975.399769210002,88.03157931000169,54391.079710080005
2023-12-03,21:57:09.000,337,11101482,-795,0,1701640628,12975.453659689992,88.02453018000233,54391.07272296001
2023-12-03,21:57:10.000,337,11101485,-795,0,1701640629,12975.527759099998,88.01043192000361,54391.21945248001
2023-12-03,21:57:11.000,337,11101483,-795,0,1701640630,12975.554704339993,87.96813714000018,54391.247400960005
2023-12-03,21:57:12.000,337,11101488,-795,0,1701640631,12975.608594819998,87.93994062000274,54391.2264396
2023-12-03,21:57:13.000,337,11101457,-795,0,1701640632,12975.662485299988,87.91174409999803,54391.2264396
2023-12-03,21:57:14.000,337,11101440,-795,0,1701640633,12975.628803749998,87.85535106000316,54391.11464568
2023-12-03,21:57:15.000,337,11101479,-795,0,1701640634,12975.662485299988,87.86944932000188,54391.128619920004
2023-12-03,21:57:16.000,337,11101545,-795,0,1701640635,12975.750057329999,87.89764583999931,54391.21945248001
2023-12-03,21:57:17.000,337,11101461,-795,0,1701640636,12975.790475189999,87.89764583999931,54391.18451688
2023-12-03,21:57:18.000,337,11101468,-795,0,1701640637,12975.871310909999,87.93994062000274,54391.06573584
2023-12-03,21:57:19.000,337,11101495,-795,0,1701640638,12975.99256449,87.91174409999803,54391.0866972
2023-12-03,21:57:20.000,337,11101491,-795,0,1701640639,12976.140763309995,87.90469496999867,54391.21945248001
2023-12-03,21:57:21.000,337,11101460,-795,0,1701640640,12976.24854426999,87.97518626999954,54391.198491120005
2023-12-03,21:57:22.000,337,11101501,-795,0,1701640641,12976.396743090001,87.95403888000146,54391.198491120005
2023-12-03,21:57:23.000,337,11101479,-795,0,1701640642,12976.369797849991,88.02453018000233,54391.09368432001
2023-12-03,21:57:24.000,337,11101432,-795,0,1701640643,12976.477578810001,88.01043192000361,54391.03778736
2023-12-03,21:57:25.000,337,11101498,-795,0,1701640644,12976.565150839997,88.05977582999913,54391.17752976
2023-12-03,21:57:26.000,337,11101511,-795,0,1701640645,12976.666195489997,88.08797235000384,54391.17054264001
2023-12-03,21:57:27.000,337,11101437,-795,0,1701640646,12976.652722869992,88.11616887000127,54391.06573584
2023-12-03,21:57:28.000,337,11101505,-795,0,1701640647,12976.780712760003,88.1937093000015,54391.32425928
2023-12-03,21:57:29.000,337,11101454,-795,0,1701640648,12976.787449069998,88.23600407999766,54391.24041384001
2023-12-03,21:57:30.000,337,11101462,-795,0,1701640649,12976.854812169993,88.27124973000173,54391.198491120005
2023-12-03,21:57:31.000,337,11101490,-795,0,1701640650,12976.868284789998,88.32059364000452,54391.23342672
2023-12-03,21:57:32.000,337,11101510,-795,0,1701640651,12976.895230029993,88.41223233000346,54391.24041384001
2023-12-03,21:57:33.000,337,11101519,-795,0,1701640652,12976.908702649998,88.41223233000346,54391.198491120005
2023-12-03,21:57:34.000,337,11101472,-795,0,1701640653,12976.976065749994,88.42633059000218,54391.25438808
2023-12-03,21:57:35.000,337,11101517,-795,0,1701640654,12977.056901469994,88.42633059000218,54391.35220776
2023-12-03,21:57:36.000,337,11101503,-795,0,1701640655,12977.077110399994,88.4051832000041,54391.40810472001
2023-12-03,21:57:37.000,337,11101404,-795,0,1701640656,12977.090583019999,88.36993755000003,54391.4011176
2023-12-03,21:57:38.000,337,11101502,-795,0,1701640657,12977.097319329994,88.29944624999916,54391.39413048
2023-12-03,21:57:39.000,337,11101466,-795,0,1701640658,12977.036692539994,88.23600407999766,54391.28233656
2023-12-03,21:57:40.000,337,11101458,-795,0,1701640659,12977.077110399994,88.27124973000173,54391.34522064
2023-12-03,21:57:41.000,337,11101448,-795,0,1701640660,12977.11079195,88.1937093000015,54391.464001680004
2023-12-03,21:57:42.000,337,11101523,-795,0,1701640661,12977.08384670999,88.11616887000127,54391.43605320001
2023-12-03,21:57:43.000,337,11101511,-795,0,1701640662,12977.137737189994,88.08797235000384,54391.484963040006
2023-12-03,21:57:44.000,337,11101493,-795,0,1701640663,12977.18489135999,88.08092322000448,54391.6107312
2023-12-03,21:57:45.000,337,11101442,-795,0,1701640664,12977.22530921999,88.08092322000448,54391.56880848
2023-12-03,21:57:46.000,337,11101448,-795,0,1701640665,12977.24551814999,88.08092322000448,54391.51291152
2023-12-03,21:57:47.000,337,11101467,-795,0,1701640666,12977.258990769995,88.07387408999784,54391.415091840005
2023-12-03,21:57:48.000,337,11101445,-795,0,1701640667,12977.32635386999,88.06682495999848,54391.51291152
2023-12-03,21:57:49.000,337,11101467,-795,0,1701640668,12977.508234239991,88.03157931000169,54391.66662816
2023-12-03,21:57:50.000,337,11101481,-795,0,1701640669,12977.622751509996,88.11616887000127,54391.69457664001
2023-12-03,21:57:51.000,337,11101474,-795,0,1701640670,12977.730532469992,88.1584636500047,54391.72951224
2023-12-03,21:57:52.000,337,11101493,-795,0,1701640671,12977.865258669997,88.12321800000063,54391.82733192
2023-12-03,21:57:53.000,337,11101462,-795,0,1701640672,12977.999984869988,88.15141451999807,54391.820344800006
2023-12-03,21:57:54.000,337,11101484,-795,0,1701640673,12978.067347969998,88.20075843000086,54391.64566680001
2023-12-03,21:57:55.000,337,11101417,-795,0,1701640674,12978.188601549999,88.2289549499983,54391.701563760005
2023-12-03,21:57:56.000,337,11101503,-795,0,1701640675,12978.276173579994,88.2923971199998,54391.80637056
2023-12-03,21:57:57.000,337,11101468,-795,0,1701640676,12978.336800369994,88.27829886000109,54391.7854092
2023-12-03,21:57:58.000,337,11101495,-795,0,1701640677,12978.32332774999,88.3417410300026,54391.67361528001
2023-12-03,21:57:59.000,337,11101466,-795,0,1701640678,12978.417636089995,88.3417410300026,54391.83431904
2023-12-03,21:58:00.000,337,11101457,-795,0,1701640679,12978.417636089995,88.37698667999939,54391.59675696001
2023-12-03,21:58:01.000,337,11101447,-795,0,1701640680,12978.46479025999,88.43337972000154,54391.8552804
2023-12-03,21:58:02.000,337,11101488,-795,0,1701640681,12978.48499918999,88.51796928000113,54391.89720312
2023-12-03,21:58:03.000,337,11101484,-795,0,1701640682,12978.48499918999,88.55321492999792,54391.9251516
2023-12-03,21:58:04.000,337,11101457,-795,0,1701640683,12978.48499918999,88.57436232000327,54391.81335768001
2023-12-03,21:58:05.000,337,11101514,-795,0,1701640684,12978.44458132999,88.64485362000414,54391.81335768001
2023-12-03,21:58:06.000,337,11101531,-795,0,1701640685,12978.48499918999,88.67305014000158,54391.918164480005
2023-12-03,21:58:07.000,337,11101491,-795,0,1701640686,12978.54562597999,88.72944318000373,54391.95310008
2023-12-03,21:58:08.000,337,11101507,-795,0,1701640687,12978.51194443,88.75763970000116,54391.98104856001
2023-12-03,21:58:09.000,337,11101442,-795,0,1701640688,12978.4917355,88.77878708999924,54392.05790688001
2023-12-03,21:58:10.000,337,11101479,-795,0,1701640689,12978.41089978,88.82108187000267,54391.84829328
2023-12-03,21:58:11.000,337,11101453,-795,0,1701640690,12978.38395453999,88.85632751999947,54392.00899704001
2023-12-03,21:58:12.000,337,11101455,-795,0,1701640691,12978.37048192,88.91976969000098,54391.91117736001
2023-12-03,21:58:13.000,337,11101479,-795,0,1701640692,12978.309855129999,88.94091707999905,54391.89021600001
2023-12-03,21:58:14.000,337,11101489,-795,0,1701640693,12978.289646199999,88.9620644700044,54391.91117736001
2023-12-03,21:58:15.000,337,11101484,-795,0,1701640694,12978.26270095999,88.89157317000354,54392.05091976
2023-12-03,21:58:16.000,337,11101478,-795,0,1701640695,12978.229019409999,88.91272056000162,54392.07188112
2023-12-03,21:58:17.000,337,11101461,-795,0,1701640696,12978.101029519989,88.80698361000395,54392.01598416
2023-12-03,21:58:18.000,337,11101466,-795,0,1701640697,12977.999984869988,88.7505905700018,54391.87624176
2023-12-03,21:58:19.000,337,11101389,-795,0,1701640698,12977.946094389998,88.72239405000437,54391.91117736001
2023-12-03,21:58:20.000,337,11101527,-795,0,1701640699,12977.912412839993,88.65895188000286,54391.93912584001
2023-12-03,21:58:21.000,337,11101433,-795,0,1701640700,12977.865258669997,88.58141145000263,54391.967074320004
2023-12-03,21:58:22.000,337,11101503,-795,0,1701640701,12977.811368189992,88.48272363000433,54391.94611296
2023-12-03,21:58:23.000,337,11101480,-795,0,1701640702,12977.757477710002,88.39813407000474,54391.918164480005
2023-12-03,21:58:24.000,337,11101509,-795,0,1701640703,12977.777686640002,88.2923971199998,54391.90419024
2023-12-03,21:58:25.000,337,11101423,-795,0,1701640704,12977.757477710002,88.2289549499983,54391.96008720001
2023-12-03,21:58:26.000,337,11101462,-795,0,1701640705,12977.750741399992,88.1584636500047,54391.87624176
2023-12-03,21:58:27.000,337,11101402,-795,0,1701640706,12977.744005089997,88.10911974000192,54391.83431904
2023-12-03,21:58:28.000,337,11101518,-795,0,1701640707,12977.764214019997,88.06682495999848,54391.76444784001
2023-12-03,21:58:29.000,337,11101466,-795,0,1701640708,12977.784422949997,88.01043192000361,54391.75746072
2023-12-03,21:58:30.000,337,11101492,-795,0,1701640709,12977.905676529997,87.98928452999826,54391.89021600001
2023-12-03,21:58:31.000,337,11101456,-795,0,1701640710,12977.966303319998,87.91174409999803,54391.9950228
2023-12-03,21:58:32.000,337,11101501,-795,0,1701640711,12977.979775940003,87.97518626999954,54392.02297128
2023-12-03,21:58:33.000,337,11101504,-795,0,1701640712,12977.979775940003,87.90469496999867,54391.988035680006
2023-12-03,21:58:34.000,337,11101441,-795,0,1701640713,12977.885467599997,87.9469897500021,54391.74348648001
2023-12-03,21:58:35.000,337,11101510,-795,0,1701640714,12977.898940220002,87.9469897500021,54391.869254640005
2023-12-03,21:58:36.000,337,11101473,-795,0,1701640715,12977.892203909993,88.02453018000233,54391.90419024
2023-12-03,21:58:37.000,337,11101476,-795,0,1701640716,12977.939358080002,88.02453018000233,54391.98104856001
2023-12-03,21:58:38.000,337,11101523,-795,0,1701640717,12977.865258669997,88.08092322000448,54391.93912584001
2023-12-03,21:58:39.000,337,11101526,-795,0,1701640718,12977.939358080002,88.14436538999871,54391.93912584001
2023-12-03,21:58:40.000,337,11101495,-795,0,1701640719,12977.845049739997,88.25715147000301,54391.84130616001
2023-12-03,21:58:41.000,337,11101476,-795,0,1701640720,12977.845049739997,88.36993755000003,54391.95310008
2023-12-03,21:58:42.000,337,11101499,-795,0,1701640721,12977.804631879997,88.5038710200024,54391.93213872001
2023-12-03,21:58:43.000,337,11101462,-795,0,1701640722,12977.750741399992,88.60255884000071,54391.89720312
2023-12-03,21:58:44.000,337,11101481,-795,0,1701640723,12977.750741399992,88.7505905700018,54391.80637056
2023-12-03,21:58:45.000,337,11101455,-795,0,1701640724,12977.797895570002,88.7999344800046,54391.93213872001
2023-12-03,21:58:46.000,337,11101464,-795,0,1701640725,12977.770950329992,88.9620644700044,54391.988035680006
2023-12-03,21:58:47.000,337,11101501,-795,0,1701640726,12977.750741399992,89.032555769998,54391.967074320004
2023-12-03,21:58:48.000,337,11101538,-795,0,1701640727,12977.690114609992,89.15239098000166,54391.89021600001
2023-12-03,21:58:49.000,337,11101492,-795,0,1701640728,12977.683378299997,89.25812792999932,54392.02995840001
2023-12-03,21:58:50.000,337,11101446,-795,0,1701640729,12977.656433060001,89.37796314000298,54392.04393264
2023-12-03,21:58:51.000,337,11101477,-795,0,1701640730,12977.622751509996,89.38501227000233,54392.01598416
2023-12-03,21:58:52.000,337,11101537,-795,0,1701640731,12977.562124719996,89.47665096000128,54391.93912584001
2023-12-03,21:58:53.000,337,11101545,-795,0,1701640732,12977.43413483,89.51894574000471,54391.84130616001
2023-12-03,21:58:54.000,337,11101508,-795,0,1701640733,12977.400453279995,89.50484747999872,54391.80637056
2023-12-03,21:58:55.000,337,11101482,-795,0,1701640734,12977.46781637999,89.49779834999936,54392.02297128
2023-12-03,21:58:56.000,337,11101478,-795,0,1701640735,12977.32635386999,89.52599487000407,54391.9251516
2023-12-03,21:58:57.000,337,11101436,-795,0,1701640736,12977.29267232,89.44845444000384,54391.9251516
2023-12-03,21:58:58.000,337,11101471,-795,0,1701640737,12977.16468242999,89.48370009000064,54391.70855088
2023-12-03,21:58:59.000,337,11101462,-795,0,1701640738,12977.117528259994,89.3920614000017,54391.84130616001
2023-12-03,21:59:00.000,337,11101508,-795,0,1701640739,12977.056901469994,89.28632445000403,54391.799383440004
2023-12-03,21:59:01.000,337,11101517,-795,0,1701640740,12976.848075859998,89.27222618999804,54391.8552804
2023-12-03,21:59:02.000,337,11101511,-795,0,1701640741,12976.908702649998,89.25107879999996,54391.77143496001
2023-12-03,21:59:03.000,337,11101516,-795,0,1701640742,12976.915438959993,89.15944011000101,54391.76444784001
2023-12-03,21:59:04.000,337,11101495,-795,0,1701640743,12976.861548479988,89.06075229000271,54391.72252512001
2023-12-03,21:59:05.000,337,11101458,-795,0,1701640744,12976.881757409988,89.00435925000056,54391.82733192
2023-12-03,21:59:06.000,337,11101455,-795,0,1701640745,12976.841339549988,88.9973101200012,54391.72951224
2023-12-03,21:59:07.000,337,11101523,-795,0,1701640746,12976.861548479988,88.92681882000034,54391.70855088
2023-12-03,21:59:08.000,337,11101495,-795,0,1701640747,12976.881757409988,88.87042577999819,54391.57579560001
2023-12-03,21:59:09.000,337,11101513,-795,0,1701640748,12976.915438959993,88.82108187000267,54391.57579560001
2023-12-03,21:59:10.000,337,11101492,-795,0,1701640749,12976.969329439999,88.77173795999988,54391.6806024
2023-12-03,21:59:11.000,337,11101486,-795,0,1701640750,12977.06363777999,88.72239405000437,54391.77143496001
2023-12-03,21:59:12.000,337,11101493,-795,0,1701640751,12977.077110399994,88.6871484000003,54391.79239632001
2023-12-03,21:59:13.000,337,11101523,-795,0,1701640752,12977.10405563999,88.6519027500035,54391.77143496001
2023-12-03,21:59:14.000,337,11101461,-795,0,1701640753,12977.050165159999,88.63780449000478,54391.582782720005
2023-12-03,21:59:15.000,337,11101499,-795,0,1701640754,12977.13100088,88.58141145000263,54391.62470544001
2023-12-03,21:59:16.000,337,11101491,-795,0,1701640755,12977.17141874,88.60255884000071,54391.75746072
2023-12-03,21:59:17.000,337,11101484,-795,0,1701640756,12977.23204553,88.56731319000392,54391.72951224
2023-12-03,21:59:18.000,337,11101508,-795,0,1701640757,12977.18489135999,88.53206753999984,54391.631692560004
2023-12-03,21:59:19.000,337,11101503,-795,0,1701640758,12977.238781839995,88.54616579999856,54391.72252512001
2023-12-03,21:59:20.000,337,11101502,-795,0,1701640759,12977.29267232,88.56026406000456,54391.8552804
2023-12-03,21:59:21.000,337,11101456,-795,0,1701640760,12977.27246339,88.52501841000048,54391.7854092
2023-12-03,21:59:22.000,337,11101438,-795,0,1701640761,12977.218572909995,88.52501841000048,54391.75746072
2023-12-03,21:59:23.000,337,11101515,-795,0,1701640762,12977.20510028999,88.54616579999856,54391.70855088
2023-12-03,21:59:24.000,337,11101506,-795,0,1701640763,12977.178155049995,88.57436232000327,54391.62470544001
2023-12-03,21:59:25.000,337,11101496,-795,0,1701640764,12977.178155049995,88.52501841000048,54391.6806024
2023-12-03,21:59:26.000,337,11101469,-795,0,1701640765,12977.16468242999,88.59550971000135,54391.79239632001
2023-12-03,21:59:27.000,337,11101463,-795,0,1701640766,12977.157946119994,88.61665709999943,54391.82733192
2023-12-03,21:59:28.000,337,11101480,-795,0,1701640767,12977.157946119994,88.66600101000222,54391.715538
2023-12-03,21:59:29.000,337,11101474,-795,0,1701640768,12977.117528259994,88.68009927000094,54391.61771832
2023-12-03,21:59:30.000,337,11101483,-795,0,1701640769,12977.08384670999,88.71534491999773,54391.69457664001
2023-12-03,21:59:31.000,337,11101509,-795,0,1701640770,12977.090583019999,88.70829578999837,54391.65964104
2023-12-03,21:59:32.000,337,11101532,-795,0,1701640771,12977.036692539994,88.73649231000309,54391.63867968
2023-12-03,21:59:33.000,337,11101492,-795,0,1701640772,12977.04342884999,88.75763970000116,54391.51989864
2023-12-03,21:59:34.000,337,11101549,-795,0,1701640773,12976.962593129989,88.79288534999796,54391.26836232001
2023-12-03,21:59:35.000,337,11101497,-795,0,1701640774,12977.097319329994,88.77173795999988,54391.57579560001
2023-12-03,21:59:36.000,337,11101456,-795,0,1701640775,12977.117528259994,88.81403274000331,54391.701563760005
2023-12-03,21:59:37.000,337,11101480,-795,0,1701640776,12977.137737189994,88.81403274000331,54391.631692560004
2023-12-03,21:59:38.000,337,11101500,-795,0,1701640777,12977.117528259994,88.82108187000267,54391.58976984
2023-12-03,21:59:39.000,337,11101486,-795,0,1701640778,12977.077110399994,88.79288534999796,54391.45002744
2023-12-03,21:59:40.000,337,11101448,-795,0,1701640779,12977.08384670999,88.83518013000139,54391.464001680004
2023-12-03,21:59:41.000,337,11101508,-795,0,1701640780,12977.14447349999,88.81403274000331,54391.54086
2023-12-03,21:59:42.000,337,11101532,-795,0,1701640781,12977.137737189994,88.84927839000011,54391.533872880005
2023-12-03,21:59:43.000,337,11101472,-795,0,1701640782,12977.13100088,88.83518013000139,54391.47797592001
2023-12-03,21:59:44.000,337,11101500,-795,0,1701640783,12977.10405563999,88.84927839000011,54391.49195016
2023-12-03,21:59:45.000,337,11101507,-795,0,1701640784,12977.198363979995,88.80698361000395,54391.60374408001
2023-12-03,21:59:46.000,337,11101467,-795,0,1701640785,12977.117528259994,88.80698361000395,54391.51989864
2023-12-03,21:59:47.000,337,11101519,-795,0,1701640786,12977.11079195,88.7858362199986,54391.60374408001
2023-12-03,21:59:48.000,337,11101518,-795,0,1701640787,12977.04342884999,88.82108187000267,54391.4709888
2023-12-03,21:59:49.000,337,11101464,-795,0,1701640788,12977.050165159999,88.75763970000116,54391.49195016
2023-12-03,21:59:50.000,337,11101527,-795,0,1701640789,12977.06363777999,88.7505905700018,54391.6107312
2023-12-03,21:59:51.000,337,11101508,-795,0,1701640790,12977.08384670999,88.72239405000437,54391.652653920006
2023-12-03,21:59:52.000,337,11101505,-795,0,1701640791,12977.090583019999,88.72239405000437,54391.70855088
2023-12-03,21:59:53.000,337,11101479,-795,0,1701640792,12977.10405563999,88.63075535999815,54391.65964104
2023-12-03,21:59:54.000,337,11101474,-795,0,1701640793,12977.077110399994,88.57436232000327,54391.51989864
2023-12-03,21:59:55.000,337,11101477,-795,0,1701640794,12977.12426456999,88.51092015000177,54391.55483424001
2023-12-03,21:59:56.000,337,11101472,-795,0,1701640795,12977.178155049995,88.4756744999977,54391.59675696001
2023-12-03,21:59:57.000,337,11101481,-795,0,1701640796,12977.22530921999,88.36993755000003,54391.54086
2023-12-03,21:59:58.000,337,11101466,-795,0,1701640797,12977.24551814999,88.32059364000452,54391.49893728
2023-12-03,21:59:59.000,337,11101517,-795,0,1701640798,12977.34656279999,88.2289549499983,54391.55483424001
2023-12-03,22:00:00.000,337,11101461,-795,0,1701640799,12977.440871139996,88.17256191000342,54391.69457664001
2023-12-03,22:00:01.000,337,11101473,-795,0,1701640800,12977.521706859996,88.05272669999977,54391.701563760005
2023-12-03,22:00:02.000,337,11101492,-795,0,1701640801,12977.47455269,88.00338279000425,54391.51291152
2023-12-03,22:00:03.000,337,11101509,-795,0,1701640802,12977.42739851999,87.92584236000403,54391.38015624
2023-12-03,22:00:04.000,337,11101499,-795,0,1701640803,12977.51497055,87.91879323000467,54391.54086
2023-12-03,22:00:05.000,337,11101507,-795,0,1701640804,12977.656433060001,87.84125280000444,54391.65964104
2023-12-03,22:00:06.000,337,11101492,-795,0,1701640805,12977.690114609992,87.89059670999995,54391.63867968
2023-12-03,22:00:07.000,337,11101515,-795,0,1701640806,12977.750741399992,87.85535106000316,54391.70855088
2023-12-03,22:00:08.000,337,11101508,-795,0,1701640807,12977.791159259992,87.89764583999931,54391.69457664001
2023-12-03,22:00:09.000,337,11101509,-795,0,1701640808,12977.845049739997,87.89059670999995,54391.54086
2023-12-03,22:00:10.000,337,11101498,-795,0,1701640809,12977.966303319998,87.93994062000274,54391.49893728
2023-12-03,22:00:11.000,337,11101494,-795,0,1701640810,12978.074084279993,87.93994062000274,54391.49893728
2023-12-03,22:00:12.000,337,11101495,-795,0,1701640811,12978.161656309989,88.03157931000169,54391.54784712
2023-12-03,22:00:13.000,337,11101488,-795,0,1701640812,12978.215546789994,88.05272669999977,54391.40810472001
2023-12-03,22:00:14.000,337,11101495,-795,0,1701640813,12978.255964649994,88.10911974000192,54391.45002744
2023-12-03,22:00:15.000,337,11101495,-795,0,1701640814,12978.357009299994,88.13026713,54391.4709888
2023-12-03,22:00:16.000,337,11101511,-795,0,1701640815,12978.4917355,88.13731625999935,54391.50592440001
2023-12-03,22:00:17.000,337,11101521,-795,0,1701640816,12978.559098599995,88.10207061000256,54391.51291152
2023-12-03,22:00:18.000,337,11101492,-795,0,1701640817,12978.59278015,88.11616887000127,54391.38714336001
2023-12-03,22:00:19.000,337,11101492,-795,0,1701640818,12978.6938248,88.04567757000041,54391.27534944
2023-12-03,22:00:20.000,337,11101534,-795,0,1701640819,12978.77466052,87.95403888000146,54391.38714336001
2023-12-03,22:00:21.000,337,11101457,-795,0,1701640820,12978.747715279991,87.77781063000293,54391.32425928
2023-12-03,22:00:22.000,337,11101481,-795,0,1701640821,12978.65340694,87.65797541999927,54391.464001680004
2023-12-03,22:00:23.000,337,11101490,-795,0,1701640822,12978.498471809995,87.59453324999777,54391.4709888
2023-12-03,22:00:24.000,337,11101513,-795,0,1701640823,12978.41089978,87.58043498999905,54391.49893728
2023-12-03,22:00:25.000,337,11101397,-795,0,1701640824,12978.45131764,87.50994368999818,54391.582782720005
2023-12-03,22:00:26.000,337,11101474,-795,0,1701640825,12978.336800369994,87.4253541299986,54391.59675696001
2023-12-03,22:00:27.000,337,11101475,-795,0,1701640826,12978.289646199999,87.37601022000308,54391.59675696001
2023-12-03,22:00:28.000,337,11101476,-795,0,1701640827,12978.175128929994,87.27732240000478,54391.54086
2023-12-03,22:00:29.000,337,11101473,-795,0,1701640828,12978.141447379989,87.15043806000176,54391.54784712
2023-12-03,22:00:30.000,337,11101501,-795,0,1701640829,12978.141447379989,87.08699589000025,54391.57579560001
2023-12-03,22:00:31.000,337,11101498,-795,0,1701640830,12978.154919999994,87.00240633000067,54391.60374408001
2023-12-03,22:00:32.000,337,11101422,-795,0,1701640831,12978.161656309989,86.896669380003,54391.64566680001
2023-12-03,22:00:33.000,337,11101413,-795,0,1701640832,12978.208810479999,86.76978503999999,54391.62470544001
2023-12-03,22:00:34.000,337,11101409,-795,0,1701640833,12978.148183689998,86.67814635000104,54391.484963040006
2023-12-03,22:00:35.000,337,11101438,-795,0,1701640834,12978.215546789994,86.62880243999825,54391.50592440001
2023-12-03,22:00:36.000,337,11101458,-795,0,1701640835,12978.276173579994,86.54421287999867,54391.49893728
2023-12-03,22:00:37.000,337,11101487,-755,0,1701640836,12978.33006406,86.49486897000315,54391.45701456001
2023-12-03,22:00:38.000,337,11101484,-795,0,1701640837,12978.34353667999,86.45257418999972,54391.38015624
2023-12-03,22:00:39.000,337,11101483,-795,0,1701640838,12978.458053949995,86.45257418999972,54391.51291152
2023-12-03,22:00:40.000,337,11101502,-795,0,1701640839,12978.599516459995,86.39618115000485,54391.51291152
2023-12-03,22:00:41.000,337,11101462,-795,0,1701640840,12978.68708848999,86.46667244999844,54391.484963040006
2023-12-03,22:00:42.000,337,11101508,-795,0,1701640841,12978.747715279991,86.4737215799978,54391.484963040006
2023-12-03,22:00:43.000,337,11101464,-795,0,1701640842,12978.747715279991,86.53011461999995,54391.30329792
2023-12-03,22:00:44.000,337,11101464,-795,0,1701640843,12978.808342069991,86.6217533099989,54391.37316912
2023-12-03,22:00:45.000,337,11101502,-795,0,1701640844,12978.916123030001,86.72044113000447,54391.484963040006
2023-12-03,22:00:46.000,337,11101492,-795,0,1701640845,12979.017167680002,86.82617808000214,54391.51989864
2023-12-03,22:00:47.000,337,11101489,-795,0,1701640846,12979.044112919997,86.98125894000259,54391.43605320001
2023-12-03,22:00:48.000,337,11101489,-795,0,1701640847,12979.044112919997,87.03765198000474,54391.45002744
2023-12-03,22:00:49.000,337,11101435,-795,0,1701640848,12979.205784359998,87.12929067000368,54391.47797592001
2023-12-03,22:00:50.000,337,11101425,-795,0,1701640849,12979.158630190002,87.19978197000455,54391.3312464
2023-12-03,22:00:51.000,337,11101513,-795,0,1701640850,12979.266411149998,87.30551892000221,54391.464001680004
2023-12-03,22:00:52.000,337,11101458,-795,0,1701640851,12979.225993289998,87.34781369999837,54391.50592440001
2023-12-03,22:00:53.000,337,11101489,-795,0,1701640852,12979.239465909988,87.39715761000116,54391.4011176
2023-12-03,22:00:54.000,337,11101504,-795,0,1701640853,12979.252938529993,87.4253541299986,54391.4011176
2023-12-03,22:00:55.000,337,11101492,-795,0,1701640854,12979.333774249993,87.4887963000001,54391.58976984
2023-12-03,22:00:56.000,337,11101532,-795,0,1701640855,12979.367455799998,87.5381402100029,54391.61771832
2023-12-03,22:00:57.000,337,11101459,-795,0,1701640856,12979.360719489989,87.6015823800044,54391.60374408001
2023-12-03,22:00:58.000,337,11101503,-795,0,1701640857,12979.327037939998,87.61568064000312,54391.45002744
2023-12-03,22:00:59.000,337,11101429,-795,0,1701640858,12979.300092699988,87.69322107000335,54391.4709888
2023-12-03,22:01:00.000,337,11101471,-795,0,1701640859,12979.306829009998,87.78485976000229,54391.57579560001
2023-12-03,22:01:01.000,337,11101482,-795,0,1701640860,12979.279883769988,87.82715453999845,54391.59675696001
2023-12-03,22:01:02.000,337,11101501,-795,0,1701640861,12979.239465909988,87.93289149000339,54391.61771832
2023-12-03,22:01:03.000,337,11101462,-795,0,1701640862,12979.124948639997,87.9963336600049,54391.38015624
2023-12-03,22:01:04.000,337,11101517,-795,0,1701640863,12979.044112919997,88.08797235000384,54391.38015624
2023-12-03,22:01:05.000,337,11101454,-795,0,1701640864,12979.104739709997,88.1584636500047,54391.62470544001
2023-12-03,22:01:06.000,337,11101419,-795,0,1701640865,12979.037376610002,88.23600407999766,54391.56880848
2023-12-03,22:01:07.000,337,11101513,-795,0,1701640866,12979.010431369992,88.24305321000429,54391.45701456001
2023-12-03,22:01:08.000,337,11101517,-795,0,1701640867,12978.909386719992,88.30649537999852,54391.39413048
2023-12-03,22:01:09.000,337,11101520,-795,0,1701640868,12978.916123030001,88.33469190000324,54391.38015624
2023-12-03,22:01:10.000,337,11101489,-795,0,1701640869,12978.983486129997,88.32059364000452,54391.464001680004
2023-12-03,22:01:11.000,337,11101510,-795,0,1701640870,12978.936331960002,88.32059364000452,54391.50592440001
2023-12-03,22:01:12.000,337,11101448,-795,0,1701640871,12978.916123030001,88.3417410300026,54391.49195016
2023-12-03,22:01:13.000,337,11101525,-795,0,1701640872,12978.916123030001,88.32059364000452,54391.45701456001
2023-12-03,22:01:14.000,337,11101446,-795,0,1701640873,12978.855496240001,88.28534799000045,54391.26137520001
2023-12-03,22:01:15.000,337,11101427,-795,0,1701640874,12978.855496240001,88.31354450999788,54391.2264396
2023-12-03,22:01:16.000,337,11101506,-795,0,1701640875,12978.868968859992,88.31354450999788,54391.35919488001
2023-12-03,22:01:17.000,337,11101500,-795,0,1701640876,12978.882441479996,88.2289549499983,54391.37316912
2023-12-03,22:01:18.000,337,11101500,-795,0,1701640877,12978.862232549996,88.21485668999958,54391.26137520001
2023-12-03,22:01:19.000,337,11101524,-795,0,1701640878,12978.855496240001,88.1584636500047,54391.317272160006
2023-12-03,22:01:20.000,337,11101497,-795,0,1701640879,12978.902650409997,88.13026713,54391.33823352001
2023-12-03,22:01:21.000,337,11101438,-795,0,1701640880,12978.882441479996,88.01748105000297,54391.34522064
2023-12-03,22:01:22.000,337,11101439,-795,0,1701640881,12978.895914100001,87.98928452999826,54391.21246536
2023-12-03,22:01:23.000,337,11101528,-795,0,1701640882,12978.855496240001,87.95403888000146,54391.10765856
2023-12-03,22:01:24.000,337,11101411,-795,0,1701640883,12978.922859339997,87.91174409999803,54391.17054264001
2023-12-03,22:01:25.000,337,11101494,-795,0,1701640884,12979.057585540002,87.86944932000188,54391.20547824
2023-12-03,22:01:26.000,337,11101475,-795,0,1701640885,12979.131684949993,87.82010540999909,54391.27534944
2023-12-03,22:01:27.000,337,11101500,-755,0,1701640886,12979.232729599993,87.79895802000101,54391.1565684
2023-12-03,22:01:28.000,337,11101498,-795,0,1701640887,12979.360719489989,87.7355158499995,54391.19150400001
2023-12-03,22:01:29.000,337,11101456,-795,0,1701640888,12979.54259985999,87.7002702000027,54391.28233656
2023-12-03,22:01:30.000,337,11101487,-795,0,1701640889,12979.717743919995,87.69322107000335,54391.24041384001
2023-12-03,22:01:31.000,337,11101509,-795,0,1701640890,12979.81205226,87.6368280300012,54391.28233656
2023-12-03,22:01:32.000,337,11101508,-795,0,1701640891,12979.93330584,87.60863151000376,54391.28233656
2023-12-03,22:01:33.000,337,11101466,-795,0,1701640892,12980.047823109991,87.58043498999905,54391.17752976
2023-12-03,22:01:34.000,337,11101468,-795,0,1701640893,12980.175813000002,87.47469804000139,54391.30329792
2023-12-03,22:01:35.000,337,11101493,-795,0,1701640894,12980.344220749997,87.53109108000353,54391.366182000005
2023-12-03,22:01:36.000,337,11101493,-795,0,1701640895,12980.472210639993,87.50289455999882,54391.49893728
2023-12-03,22:01:37.000,337,11101412,-795,0,1701640896,12980.573255289994,87.43945239000459,54391.45002744
2023-12-03,22:01:38.000,337,11101443,-795,0,1701640897,12980.472210639993,87.41830499999924,54391.38015624
2023-12-03,22:01:39.000,337,11101491,-795,0,1701640898,12980.499155879988,87.43945239000459,54391.35919488001
2023-12-03,22:01:40.000,337,11101474,-795,0,1701640899,12980.526101119998,87.40420674000052,54391.38714336001
2023-12-03,22:01:41.000,337,11101516,-795,0,1701640900,12980.526101119998,87.40420674000052,54391.52688576001
2023-12-03,22:01:42.000,337,11101482,-795,0,1701640901,12980.532837429993,87.38305935000244,54391.60374408001
2023-12-03,22:01:43.000,337,11101503,-795,0,1701640902,12980.452001709993,87.36191196000436,54391.50592440001
2023-12-03,22:01:44.000,337,11101503,-795,0,1701640903,12980.458738019988,87.34781369999837,54391.533872880005
2023-12-03,22:01:45.000,337,11101440,-795,0,1701640904,12980.485683259998,87.32666631000029,54391.582782720005
2023-12-03,22:01:46.000,337,11101450,-795,0,1701640905,12980.431792779993,87.29846979000286,54391.42906608001
2023-12-03,22:01:47.000,337,11101493,-795,0,1701640906,12980.458738019988,87.2420767500007,54391.6107312
2023-12-03,22:01:48.000,337,11101487,-795,0,1701640907,12980.485683259998,87.17158544999984,54391.56182136
2023-12-03,22:01:49.000,337,11101528,-795,0,1701640908,12980.532837429993,87.0799467600009,54391.51989864
2023-12-03,22:01:50.000,337,11101459,-795,0,1701640909,12980.593464219994,87.03765198000474,54391.6806024
2023-12-03,22:01:51.000,337,11101489,-795,0,1701640910,12980.654091009994,86.96716068000387,54391.74348648001
2023-12-03,22:01:52.000,337,11101484,-795,0,1701640911,12980.70124517999,86.93896415999916,54391.73649936
2023-12-03,22:01:53.000,337,11101435,-795,0,1701640912,12980.707981489999,86.896669380003,54391.7854092
2023-12-03,22:01:54.000,337,11101447,-795,0,1701640913,12980.633882079994,86.88257112000429,54391.62470544001
2023-12-03,22:01:55.000,337,11101444,-795,0,1701640914,12980.586727909998,86.85437459999957,54391.68758952
2023-12-03,22:01:56.000,337,11101478,-795,0,1701640915,12980.613673149994,86.91076764000172,54391.701563760005
2023-12-03,22:01:57.000,337,11101532,-795,0,1701640916,12980.573255289994,86.93896415999916,54391.820344800006
2023-12-03,22:01:58.000,337,11101482,-795,0,1701640917,12980.438529089988,86.99535720000131,54391.66662816
2023-12-03,22:01:59.000,337,11101453,-795,0,1701640918,12980.411583849993,87.05879937000282,54391.74348648001
2023-12-03,22:02:00.000,337,11101466,-795,0,1701640919,12980.317275510002,87.13633980000304,54391.715538
2023-12-03,22:02:01.000,337,11101479,-795,0,1701640920,12980.297066580002,87.19273283999792,54391.82733192
2023-12-03,22:02:02.000,337,11101469,-795,0,1701640921,12980.229703479992,87.25617500999942,54391.72951224
2023-12-03,22:02:03.000,337,11101489,-795,0,1701640922,12980.081504659996,87.25617500999942,54391.66662816
2023-12-03,22:02:04.000,337,11101459,-795,0,1701640923,12980.014141560001,87.3901084800018,54391.63867968
2023-12-03,22:02:05.000,337,11101528,-795,0,1701640924,12980.000668939996,87.36896109000372,54391.51989864
2023-12-03,22:02:06.000,337,11101447,-795,0,1701640925,12980.061295729996,87.41125586999988,54391.82733192
2023-12-03,22:02:07.000,337,11101500,-795,0,1701640926,12980.081504659996,87.44650152000395,54391.750473600005
2023-12-03,22:02:08.000,337,11101501,-795,0,1701640927,12980.094977280001,87.43945239000459,54391.72951224
2023-12-03,22:02:09.000,337,11101391,-795,0,1701640928,12980.189285619992,87.4253541299986,54391.820344800006
2023-12-03,22:02:10.000,337,11101481,-795,0,1701640929,12980.142131449997,87.4253541299986,54391.77143496001
2023-12-03,22:02:11.000,337,11101457,-795,0,1701640930,12980.189285619992,87.47469804000139,54391.750473600005
2023-12-03,22:02:12.000,337,11101471,-795,0,1701640931,12980.142131449997,87.47469804000139,54391.75746072
2023-12-03,22:02:13.000,337,11101474,-795,0,1701640932,12980.155604070002,87.4887963000001,54391.66662816
2023-12-03,22:02:14.000,337,11101486,-795,0,1701640933,12980.169076689992,87.48174717000074,54391.69457664001
2023-12-03,22:02:15.000,337,11101443,-795,0,1701640934,12980.236439790002,87.46059978000267,54391.86226752001
2023-12-03,22:02:16.000,337,11101502,-795,0,1701640935,12980.169076689992,87.44650152000395,54391.869254640005
2023-12-03,22:02:17.000,337,11101435,-795,0,1701640936,12980.202758239997,87.40420674000052,54391.820344800006
2023-12-03,22:02:18.000,337,11101488,-795,0,1701640937,12980.088240969992,87.36191196000436,54391.701563760005
2023-12-03,22:02:19.000,337,11101435,-795,0,1701640938,12980.128658829992,87.36896109000372,54391.72951224
2023-12-03,22:02:20.000,337,11101499,-795,0,1701640939,12980.115186210001,87.2914206600035,54391.869254640005
2023-12-03,22:02:21.000,337,11101516,-795,0,1701640940,12980.081504659996,87.23502762000135,54391.80637056
2023-12-03,22:02:22.000,337,11101479,-795,0,1701640941,12980.101713589997,87.16453632000048,54391.79239632001
2023-12-03,22:02:23.000,337,11101517,-795,0,1701640942,12980.061295729996,87.17158544999984,54391.70855088
2023-12-03,22:02:24.000,337,11101502,-795,0,1701640943,12980.108449899992,87.15748719000112,54391.750473600005
2023-12-03,22:02:25.000,337,11101452,-795,0,1701640944,12980.209494549992,87.12224154000432,54391.820344800006
2023-12-03,22:02:26.000,337,11101454,-795,0,1701640945,12980.175813000002,87.10109414999897,54391.72951224
2023-12-03,22:02:27.000,337,11101510,-795,0,1701640946,12980.148867759992,87.10109414999897,54391.64566680001
2023-12-03,22:02:28.000,337,11101488,-795,0,1701640947,12980.182549309997,87.17158544999984,54391.68758952
2023-12-03,22:02:29.000,337,11101506,-795,0,1701640948,12980.229703479992,87.16453632000048,54391.68758952
2023-12-03,22:02:30.000,337,11101509,-795,0,1701640949,12980.249912409992,87.18568370999856,54391.7854092
2023-12-03,22:02:31.000,337,11101485,-795,0,1701640950,12980.283593959997,87.22797849000199,54391.74348648001
2023-12-03,22:02:32.000,337,11101502,-795,0,1701640951,12980.270121339992,87.29846979000286,54391.84130616001
2023-12-03,22:02:33.000,337,11101438,-795,0,1701640952,12980.270121339992,87.29846979000286,54391.799383440004
2023-12-03,22:02:34.000,337,11101483,-795,0,1701640953,12980.135395140001,87.36191196000436,54391.55483424001
2023-12-03,22:02:35.000,337,11101503,-795,0,1701640954,12980.189285619992,87.38305935000244,54391.61771832
2023-12-03,22:02:36.000,337,11101515,-795,0,1701640955,12980.142131449997,87.38305935000244,54391.70855088
2023-12-03,22:02:37.000,337,11101505,-795,0,1701640956,12980.081504659996,87.40420674000052,54391.631692560004
2023-12-03,22:02:38.000,337,11101504,-795,0,1701640957,12979.960251079996,87.4253541299986,54391.57579560001
2023-12-03,22:02:39.000,337,11101479,-795,0,1701640958,12979.960251079996,87.41125586999988,54391.54086
2023-12-03,22:02:40.000,337,11101487,-795,0,1701640959,12979.940042149996,87.39715761000116,54391.69457664001
2023-12-03,22:02:41.000,337,11101419,-795,0,1701640960,12979.85247012,87.38305935000244,54391.61771832
2023-12-03,22:02:42.000,337,11101486,-795,0,1701640961,12979.72448022999,87.3901084800018,54391.56880848
2023-12-03,22:02:43.000,337,11101482,-795,0,1701640962,12979.67058975,87.30551892000221,54391.51989864
2023-12-03,22:02:44.000,337,11101587,-795,0,1701640963,12979.64364450999,87.29846979000286,54391.47797592001
2023-12-03,22:02:45.000,337,11101461,-795,0,1701640964,12979.616699269995,87.22092936000263,54391.42207896
2023-12-03,22:02:46.000,337,11101456,-795,0,1701640965,12979.62343557999,87.11519240999769,54391.60374408001
2023-12-03,22:02:47.000,337,11101497,-795,0,1701640966,12979.677326059995,87.0306028499981,54391.62470544001
2023-12-03,22:02:48.000,337,11101516,-795,0,1701640967,12979.60996296,87.03765198000474,54391.652653920006
2023-12-03,22:02:49.000,337,11101461,-795,0,1701640968,12979.596490339994,86.896669380003,54391.51291152
2023-12-03,22:02:50.000,337,11101493,-795,0,1701640969,12979.60322664999,86.80503069000406,54391.58976984
2023-12-03,22:02:51.000,337,11101551,-795,0,1701640970,12979.616699269995,86.72749026000383,54391.54784712
2023-12-03,22:02:52.000,337,11101492,-795,0,1701640971,12979.60996296,86.67109722000168,54391.582782720005
2023-12-03,22:02:53.000,337,11101522,-795,0,1701640972,12979.576281409994,86.64290070000425,54391.51291152
2023-12-03,22:02:54.000,337,11101539,-795,0,1701640973,12979.62343557999,86.57945853000274,54391.55483424001
2023-12-03,22:02:55.000,337,11101491,-795,0,1701640974,12979.60996296,86.52306549000059,54391.55483424001
2023-12-03,22:02:56.000,337,11101460,-795,0,1701640975,12979.68406236999,86.52306549000059,54391.62470544001
2023-12-03,22:02:57.000,337,11101432,-795,0,1701640976,12979.68406236999,86.45257418999972,54391.63867968
2023-12-03,22:02:58.000,337,11101522,-795,0,1701640977,12979.69079868,86.43142680000165,54391.51989864
2023-12-03,22:02:59.000,337,11101536,-795,0,1701640978,12979.636908199995,86.40323028000421,54391.42207896
2023-12-03,22:03:00.000,337,11101466,-795,0,1701640979,12979.63017189,86.39618115000485,54391.45002744
2023-12-03,22:03:01.000,337,11101525,-795,0,1701640980,12979.737952849995,86.32568985000398,54391.49195016
2023-12-03,22:03:02.000,337,11101529,-795,0,1701640981,12979.7716344,86.36798463000014,54391.51989864
2023-12-03,22:03:03.000,337,11101519,-795,0,1701640982,12979.75142547,86.34683724000206,54391.45701456001
2023-12-03,22:03:04.000,337,11101488,-795,0,1701640983,12979.82552487999,86.35388637000142,54391.43605320001
2023-12-03,22:03:05.000,337,11101478,-795,0,1701640984,12979.89288798,86.33273898000334,54391.56880848
2023-12-03,22:03:06.000,337,11101458,-795,0,1701640985,12979.80531594999,86.3750337599995,54391.35919488001
2023-12-03,22:03:07.000,337,11101479,-795,0,1701640986,12979.9737237,86.36798463000014,54391.51989864
2023-12-03,22:03:08.000,337,11101479,-795,0,1701640987,12979.91309691,86.36798463000014,54391.51291152
2023-12-03,22:03:09.000,337,11101476,-795,0,1701640988,12979.879415359996,86.38208288999886,54391.42906608001
2023-12-03,22:03:10.000,337,11101514,-795,0,1701640989,12979.85247012,86.3750337599995,54391.47797592001
2023-12-03,22:03:11.000,337,11101518,-795,0,1701640990,12979.879415359996,86.32568985000398,54391.59675696001
2023-12-03,22:03:12.000,337,11101535,-795,0,1701640991,12979.82552487999,86.30454245999863,54391.62470544001
2023-12-03,22:03:13.000,337,11101437,-795,0,1701640992,12979.75142547,86.28339507000055,54391.57579560001
2023-12-03,22:03:14.000,337,11101453,-795,0,1701640993,12979.56280878999,86.32568985000398,54391.415091840005
2023-12-03,22:03:15.000,337,11101460,-795,0,1701640994,12979.50218199999,86.29044419999991,54391.50592440001
2023-12-03,22:03:16.000,337,11101494,-795,0,1701640995,12979.401137349989,86.36093550000078,54391.51291152
2023-12-03,22:03:17.000,337,11101518,-795,0,1701640996,12979.320301629989,86.32568985000398,54391.51989864
2023-12-03,22:03:18.000,337,11101518,-795,0,1701640997,12979.098003400002,86.38208288999886,54391.43605320001
2023-12-03,22:03:19.000,337,11101467,-795,0,1701640998,12979.017167680002,86.36798463000014,54391.4709888
2023-12-03,22:03:20.000,337,11101514,-795,0,1701640999,12978.889177789992,86.43142680000165,54391.54784712
2023-12-03,22:03:21.000,337,11101513,-795,0,1701641000,12978.788133139991,86.438475930001,54391.52688576001
2023-12-03,22:03:22.000,337,11101512,-795,0,1701641001,12978.63319801,86.49486897000315,54391.464001680004
2023-12-03,22:03:23.000,337,11101503,-795,0,1701641002,12978.458053949995,86.46667244999844,54391.35919488001
2023-12-03,22:03:24.000,337,11101537,-795,0,1701641003,12978.34353667999,86.56536027000402,54391.32425928
2023-12-03,22:03:25.000,337,11101493,-795,0,1701641004,12978.289646199999,86.55831114000466,54391.39413048
2023-12-03,22:03:26.000,337,11101512,-795,0,1701641005,12978.26270095999,86.59355679000146,54391.49195016
2023-12-03,22:03:27.000,337,11101454,-795,0,1701641006,12978.208810479999,86.60765505000018,54391.59675696001
2023-12-03,22:03:28.000,337,11101499,-795,0,1701641007,12978.127974759998,86.6499498300036,54391.55483424001
2023-12-03,22:03:29.000,337,11101513,-795,0,1701641008,12978.107765829998,86.61470417999953,54391.59675696001
2023-12-03,22:03:30.000,337,11101453,-795,0,1701641009,12977.999984869988,86.67109722000168,54391.38015624
2023-12-03,22:03:31.000,337,11101503,-795,0,1701641010,12977.979775940003,86.62880243999825,54391.42906608001
2023-12-03,22:03:32.000,337,11101492,-795,0,1701641011,12977.905676529997,86.67814635000104,54391.42207896
2023-12-03,22:03:33.000,337,11101508,-795,0,1701641012,12977.892203909993,86.63585157000489,54391.45002744
2023-12-03,22:03:34.000,337,11101499,-795,0,1701641013,12977.831577119992,86.66404809000232,54391.4011176
2023-12-03,22:03:35.000,337,11101494,-795,0,1701641014,12977.871994979992,86.67109722000168,54391.582782720005
2023-12-03,22:03:36.000,337,11101462,-795,0,1701641015,12977.757477710002,86.69224460999976,54391.49195016
2023-12-03,22:03:37.000,337,11101461,-795,0,1701641016,12977.696850920001,86.67814635000104,54391.4709888
2023-12-03,22:03:38.000,337,11101437,-795,0,1701641017,12977.575597340001,86.77683416999935,54391.32425928
2023-12-03,22:03:39.000,337,11101462,-795,0,1701641018,12977.521706859996,86.84732547000021,54391.35220776
2023-12-03,22:03:40.000,337,11101454,-795,0,1701641019,12977.42739851999,86.98830807000195,54391.3312464
2023-12-03,22:03:41.000,337,11101465,-795,0,1701641020,12977.38698065999,87.05879937000282,54391.35220776
2023-12-03,22:03:42.000,337,11101513,-795,0,1701641021,12977.35329911,87.22797849000199,54391.366182000005
2023-12-03,22:03:43.000,337,11101480,-795,0,1701641022,12977.319617559995,87.37601022000308,54391.31028504001
2023-12-03,22:03:44.000,337,11101479,-795,0,1701641023,12977.238781839995,87.52404195000418,54391.1565684
2023-12-03,22:03:45.000,337,11101446,-795,0,1701641024,12977.25225446,87.64387716000056,54391.21246536
2023-12-03,22:03:46.000,337,11101466,-795,0,1701641025,12977.18489135999,87.8342036699978,54391.24041384001
2023-12-03,22:03:47.000,337,11101469,-795,0,1701641026,12977.2118366,87.9963336600049,54391.16355552
2023-12-03,22:03:48.000,337,11101498,-795,0,1701641027,12977.198363979995,88.1584636500047,54391.17752976
2023-12-03,22:03:49.000,337,11101491,-795,0,1701641028,12977.137737189994,88.31354450999788,54391.10765856
2023-12-03,22:03:50.000,337,11101514,-795,0,1701641029,12977.14447349999,88.45452710999962,54391.14259416001
2023-12-03,22:03:51.000,337,11101470,-795,0,1701641030,12977.14447349999,88.5391166699992,54391.1565684
2023-12-03,22:03:52.000,337,11101476,-795,0,1701641031,12977.036692539994,88.70829578999837,54390.90503208001
2023-12-03,22:03:53.000,337,11101474,-795,0,1701641032,12977.090583019999,88.79288534999796,54391.03778736
2023-12-03,22:03:54.000,337,11101480,-795,0,1701641033,12977.070374089999,88.86337664999883,54391.1565684
2023-12-03,22:03:55.000,337,11101509,-795,0,1701641034,12977.04342884999,88.94796620999841,54391.079710080005
2023-12-03,22:03:56.000,337,11101488,-795,0,1701641035,12977.04342884999,89.06780142000207,54391.09368432001
2023-12-03,22:03:57.000,337,11101432,-795,0,1701641036,12976.949120509998,89.1453418500023,54390.9469548
2023-12-03,22:03:58.000,337,11101471,-795,0,1701641037,12976.915438959993,89.21583315000316,54390.93298056001
2023-12-03,22:03:59.000,337,11101511,-795,0,1701641038,12976.955856819994,89.27927532000467,54391.12163280001
2023-12-03,22:04:00.000,337,11101462,-795,0,1701641039,12976.982802059989,89.3920614000017,54391.149581280006
2023-12-03,22:04:01.000,337,11101480,-795,0,1701641040,12977.003010989989,89.42730704999849,54391.09368432001
2023-12-03,22:04:02.000,337,11101482,-795,0,1701641041,12976.969329439999,89.47665096000128,54391.11464568
2023-12-03,22:04:03.000,337,11101466,-795,0,1701641042,12976.982802059989,89.48370009000064,54390.96791616
2023-12-03,22:04:04.000,337,11101486,-795,0,1701641043,12976.976065749994,89.51894574000471,54390.960929040004
2023-12-03,22:04:05.000,337,11101495,-795,0,1701641044,12977.04342884999,89.44845444000384,54391.04477448
2023-12-03,22:04:06.000,337,11101524,-795,0,1701641045,12977.10405563999,89.43435617999785,54391.149581280006
2023-12-03,22:04:07.000,337,11101513,-795,0,1701641046,12977.023219919989,89.44845444000384,54390.78625104001
2023-12-03,22:04:08.000,337,11101484,-795,0,1701641047,12977.13100088,89.36386488000426,54391.05874872
2023-12-03,22:04:09.000,337,11101482,-795,0,1701641048,12977.20510028999,89.30747184000211,54391.17752976
2023-12-03,22:04:10.000,337,11101446,-795,0,1701641049,12977.218572909995,89.22288228000252,54391.05874872
2023-12-03,22:04:11.000,337,11101559,-795,0,1701641050,12977.238781839995,89.15239098000166,54391.09368432001
2023-12-03,22:04:12.000,337,11101522,-795,0,1701641051,12977.29267232,89.05370316000335,54391.07272296001
2023-12-03,22:04:13.000,337,11101530,-795,0,1701641052,12977.279199699995,88.96911360000377,54390.981890400006
2023-12-03,22:04:14.000,337,11101490,-795,0,1701641053,12977.27246339,88.84927839000011,54390.96791616
2023-12-03,22:04:15.000,337,11101490,-795,0,1701641054,12977.43413483,88.6871484000003,54391.07272296001
2023-12-03,22:04:16.000,337,11101509,-795,0,1701641055,12977.40718958999,88.56731319000392,54391.12163280001
2023-12-03,22:04:17.000,337,11101479,-795,0,1701641056,12977.39371697,88.4051832000041,54391.1565684
2023-12-03,22:04:18.000,337,11101474,-795,0,1701641057,12977.380244349995,88.20780756000022,54391.198491120005
2023-12-03,22:04:19.000,337,11101474,-795,0,1701641058,12977.400453279995,88.0950214800032,54391.0866972
2023-12-03,22:04:20.000,337,11101470,-795,0,1701641059,12977.400453279995,87.92584236000403,54391.13560704
2023-12-03,22:04:21.000,337,11101471,-795,0,1701641060,12977.440871139996,87.8342036699978,54391.26836232001
2023-12-03,22:04:22.000,337,11101469,-795,0,1701641061,12977.46781637999,87.74961410999822,54391.33823352001
2023-12-03,22:04:23.000,337,11101505,-795,0,1701641062,12977.568861029991,87.62977890000184,54391.37316912
2023-12-03,22:04:24.000,337,11101512,-795,0,1701641063,12977.602542579996,87.54518934000225,54391.484963040006
2023-12-03,22:04:25.000,337,11101447,-795,0,1701641064,12977.649696749992,87.49584542999946,54391.34522064
2023-12-03,22:04:26.000,337,11101472,-795,0,1701641065,12977.696850920001,87.44650152000395,54391.40810472001
2023-12-03,22:04:27.000,337,11101524,-795,0,1701641066,12977.683378299997,87.44650152000395,54391.42207896
2023-12-03,22:04:28.000,337,11101481,-795,0,1701641067,12977.770950329992,87.48174717000074,54391.464001680004
2023-12-03,22:04:29.000,337,11101557,-795,0,1701641068,12977.797895570002,87.41830499999924,54391.34522064
2023-12-03,22:04:30.000,337,11101541,-795,0,1701641069,12977.892203909993,87.44650152000395,54391.33823352001
2023-12-03,22:04:31.000,337,11101493,-795,0,1701641070,12977.979775940003,87.46059978000267,54391.54086
2023-12-03,22:04:32.000,337,11101509,-795,0,1701641071,12977.952830699993,87.5381402100029,54391.37316912
2023-12-03,22:04:33.000,337,11101458,-795,0,1701641072,12978.074084279993,87.57338585999969,54391.52688576001
2023-12-03,22:04:34.000,337,11101481,-795,0,1701641073,12978.154919999994,87.61568064000312,54391.60374408001
2023-12-03,22:04:35.000,337,11101515,-795,0,1701641074,12978.249228339999,87.72141759000078,54391.58976984
2023-12-03,22:04:36.000,337,11101485,-795,0,1701641075,12978.309855129999,87.8342036699978,54391.57579560001
2023-12-03,22:04:37.000,337,11101485,-795,0,1701641076,12978.309855129999,87.91174409999803,54391.51989864
2023-12-03,22:04:38.000,337,11101499,-795,0,1701641077,12978.397427159995,88.01748105000297,54391.58976984
2023-12-03,22:04:39.000,337,11101525,-795,0,1701641078,12978.498471809995,88.13026713,54391.73649936
2023-12-03,22:04:40.000,337,11101517,-795,0,1701641079,12978.55236229,88.24305321000429,54391.80637056
2023-12-03,22:04:41.000,337,11101453,-795,0,1701641080,12978.559098599995,88.35583929000131,54391.73649936
2023-12-03,22:04:43.000,337,11101507,-795,0,1701641082,12978.46479025999,88.65895188000286,54391.69457664001
2023-12-03,22:04:44.000,337,11101479,-795,0,1701641083,12978.44458132999,88.7858362199986,54391.67361528001
2023-12-03,22:04:45.000,337,11101523,-795,0,1701641084,12978.38395453999,88.8986223000029,54391.77143496001
2023-12-03,22:04:46.000,337,11101507,-795,0,1701641085,12978.33006406,88.98321186000248,54391.87624176
2023-12-03,22:04:47.000,337,11101505,-795,0,1701641086,12978.255964649994,89.07485055000143,54391.86226752001
2023-12-03,22:04:48.000,337,11101523,-795,0,1701641087,12978.181865239989,89.12419446000422,54391.84829328
2023-12-03,22:04:49.000,337,11101473,-795,0,1701641088,12978.141447379989,89.16648924000037,54391.95310008
2023-12-03,22:04:50.000,337,11101499,-795,0,1701641089,12978.047139039998,89.20173489000445,54391.88322888
2023-12-03,22:04:51.000,337,11101516,-795,0,1701641090,12977.966303319998,89.21583315000316,54391.93213872001
2023-12-03,22:04:52.000,337,11101482,-795,0,1701641091,12977.959567010003,89.2087840200038,54391.9950228
2023-12-03,22:04:53.000,337,11101522,-795,0,1701641092,12977.831577119992,89.22288228000252,54391.94611296
2023-12-03,22:04:54.000,337,11101464,-795,0,1701641093,12977.791159259992,89.13829272000294,54391.918164480005
2023-12-03,22:04:55.000,337,11101494,-795,0,1701641094,12977.804631879997,89.10304706999887,54392.11380384
2023-12-03,22:04:56.000,337,11101506,-795,0,1701641095,12977.737268780002,89.0959979399995,54392.204636400005
2023-12-03,22:04:57.000,337,11101500,-795,0,1701641096,12977.717059850002,89.08189968000079,54392.19066216
2023-12-03,22:04:58.000,337,11101466,-795,0,1701641097,12977.656433060001,89.07485055000143,54392.00899704001
2023-12-03,22:04:59.000,337,11101472,-795,0,1701641098,12977.589069959991,89.08189968000079,54392.11380384
2023-12-03,22:05:00.000,337,11101532,-795,0,1701641099,12977.582333649996,89.08894881000015,54392.07188112
2023-12-03,22:05:01.000,337,11101487,-795,0,1701641100,12977.501497929996,89.08894881000015,54392.19066216
2023-12-03,22:05:02.000,337,11101499,-795,0,1701641101,12977.44760744999,89.11714533000486,54392.14175232
2023-12-03,22:05:04.000,337,11101526,-795,0,1701641103,12977.279199699995,89.13829272000294,54392.17668792001
2023-12-03,22:05:05.000,337,11101439,-795,0,1701641104,12977.2118366,89.2087840200038,54392.253546240005
2023-12-03,22:05:06.000,337,11101485,-795,0,1701641105,12977.06363777999,89.2087840200038,54392.19764928001
2023-12-03,22:05:07.000,337,11101477,-795,0,1701641106,12976.908702649998,89.25812792999932,54392.21162352
2023-12-03,22:05:08.000,337,11101514,-795,0,1701641107,12976.659459180002,89.29337358000339,54391.81335768001
2023-12-03,22:05:09.000,337,11101540,-795,0,1701641108,12976.538205600002,89.3427174899989,54392.04393264
2023-12-03,22:05:10.000,337,11101515,-795,0,1701641109,12976.430424639992,89.44845444000384,54392.10681672001
2023-12-03,22:05:11.000,337,11101437,-795,0,1701641110,12976.322643679996,89.50484747999872,54392.134765200004
2023-12-03,22:05:12.000,337,11101473,-795,0,1701641111,12976.181181169995,89.63173182000173,54392.02995840001
2023-12-03,22:05:13.000,337,11101519,-795,0,1701641112,12976.039718659995,89.66697746999853,54391.93912584001
2023-12-03,22:05:14.000,337,11101431,-795,0,1701641113,12976.04645496999,89.79386181000154,54391.93912584001
2023-12-03,22:05:15.000,337,11101467,-795,0,1701641114,12976.059927589995,89.89959875999921,54391.80637056
2023-12-03,22:05:16.000,337,11101498,-795,0,1701641115,12976.00603710999,89.97009006000008,54391.7854092
2023-12-03,22:05:17.000,337,11101522,-795,0,1701641116,12976.10708175999,90.03353223000158,54391.84130616001
2023-12-03,22:05:18.000,337,11101560,-795,0,1701641117,12976.11381807,90.08287614000437,54391.750473600005
2023-12-03,22:05:19.000,337,11101478,-795,0,1701641118,12976.134027,90.10402353000245,54391.72951224
2023-12-03,22:05:20.000,337,11101474,-795,0,1701641119,12976.08687282999,90.22385873999883,54391.67361528001
2023-12-03,22:05:21.000,337,11101462,-795,0,1701641120,12976.01277342,90.35074308000185,54391.72951224
2023-12-03,22:05:22.000,337,11101467,-795,0,1701641121,12975.94541031999,90.56221698000445,54391.652653920006
2023-12-03,22:05:23.000,337,11101511,-795,0,1701641122,12975.89151984,90.7525434900017,54391.65964104
2023-12-03,22:05:24.000,337,11101497,-795,0,1701641123,12975.89151984,90.89352609000343,54391.63867968
2023-12-03,22:05:25.000,337,11101483,-795,0,1701641124,12975.86457459999,91.04155782000453,54391.51989864
2023-12-03,22:05:26.000,337,11101526,-795,0,1701641125,12975.851101979999,91.17549128999963,54391.49893728
2023-12-03,22:05:27.000,337,11101515,-795,0,1701641126,12975.857838289994,91.33057215000008,54391.70855088
2023-12-03,22:05:28.000,337,11101497,-795,0,1701641127,12975.777002569994,91.47860388000117,54391.73649936
2023-12-03,22:05:29.000,337,11101416,-795,0,1701641128,12975.696166849993,91.64073387000099,54391.65964104
2023-12-03,22:05:30.000,337,11101460,-795,0,1701641129,12975.534495409993,91.78171647000272,54391.51291152
2023-12-03,22:05:31.000,337,11101505,-795,0,1701641130,12975.446923379997,91.92269907000446,54391.51989864
2023-12-03,22:05:32.000,337,11101498,-795,0,1701641131,12975.265043009997,92.07073079999827,54391.49195016
2023-12-03,22:05:33.000,337,11101501,-795,0,1701641132,12975.157262050001,92.22581165999873,54391.54086
2023-12-03,22:05:34.000,337,11101480,-795,0,1701641133,12974.96864536999,92.38794164999854,54391.56182136
2023-12-03,22:05:35.000,337,11101497,-795,0,1701641134,12974.72613820999,92.57826816000306,54391.40810472001
2023-12-03,22:05:36.000,337,11101499,-795,0,1701641135,12974.550994149999,92.66285772000265,54391.4011176
2023-12-03,22:05:37.000,337,11101434,-795,0,1701641136,12974.335432229993,92.82498771000246,54391.34522064
2023-12-03,22:05:38.000,337,11101492,-795,0,1701641137,12974.153551859992,92.88138075000461,54391.51989864
2023-12-03,22:05:39.000,337,11101531,-795,0,1701641138,12973.978407800001,92.98711770000227,54391.38015624
2023-12-03,22:05:40.000,337,11101491,-795,0,1701641139,12973.83020897999,93.09285464999994,54391.415091840005
2023-12-03,22:05:41.000,337,11101536,-795,0,1701641140,12973.621383369995,93.1633459500008,54391.3312464
2023-12-03,22:05:42.000,337,11101520,-795,0,1701641141,12973.47318455,93.18449333999888,54391.31028504001
2023-12-03,22:05:43.000,337,11101480,-795,0,1701641142,12973.392348829999,93.22678812000231,54391.45701456001
2023-12-03,22:05:44.000,337,11101507,-795,0,1701641143,12973.271095249998,93.27613202999783,54391.47797592001
2023-12-03,22:05:45.000,337,11101471,-795,0,1701641144,12973.156577979993,93.3113776800019,54391.39413048
2023-12-03,22:05:46.000,337,11101461,-795,0,1701641145,12972.981433920002,93.30432855000254,54391.247400960005
2023-12-03,22:05:47.000,337,11101431,-795,0,1701641146,12972.873652959992,93.33252506999997,54391.28932368001
2023-12-03,22:05:48.000,337,11101482,-795,0,1701641147,12972.732190449991,93.36072159000469,54391.296310800004
2023-12-03,22:05:49.000,337,11101503,-795,0,1701641148,12972.604200559996,93.35367245999805,54391.28233656
2023-12-03,22:05:50.000,337,11101527,-795,0,1701641149,12972.42905649999,93.34662332999869,54391.17054264001
2023-12-03,22:05:51.000,337,11101527,-795,0,1701641150,12972.28759398999,93.4100655000002,54391.128619920004
2023-12-03,22:05:52.000,337,11101502,-795,0,1701641151,12972.213494579999,93.45236028000363,54391.21246536
2023-12-03,22:05:53.000,337,11101466,-795,0,1701641152,12972.125922549989,93.47350767000171,54391.11464568
2023-12-03,22:05:54.000,337,11101483,-795,0,1701641153,12972.018141589993,93.56514636000065,54391.02381312001
2023-12-03,22:05:55.000,337,11101514,-795,0,1701641154,12971.896888009993,93.69907983000303,54390.89804496
2023-12-03,22:05:56.000,337,11101418,-795,0,1701641155,12971.829524909997,93.77662026000326,54390.88407072001
2023-12-03,22:05:57.000,337,11101555,-795,0,1701641156,12971.863206460002,93.903504599999,54390.981890400006
2023-12-03,22:05:58.000,337,11101492,-795,0,1701641157,12971.849733839997,94.00924155000394,54390.98887752
2023-12-03,22:05:59.000,337,11101503,-795,0,1701641158,12971.822788600002,94.19251893000182,54390.83516088001
2023-12-03,22:06:00.000,337,11101478,-795,0,1701641159,12971.816052289993,94.30530500999885,54390.744328320005
2023-12-03,22:06:01.000,337,11101456,-795,0,1701641160,12971.883415390002,94.4603858699993,54390.793238160004
2023-12-03,22:06:02.000,337,11101498,-795,0,1701641161,12971.876679079993,94.6084176000004,54390.70939272
2023-12-03,22:06:03.000,337,11101491,-795,0,1701641162,12971.903624320003,94.72825281000405,54390.67445712
2023-12-03,22:06:04.000,337,11101531,-795,0,1701641163,12971.917096939993,94.86218627999915,54390.61856016001
2023-12-03,22:06:05.000,337,11101501,-795,0,1701641164,12971.896888009993,94.98202149000281,54390.492792
2023-12-03,22:06:06.000,337,11101511,-795,0,1701641165,12971.950778489998,95.08775844000047,54390.54170184
2023-12-03,22:06:07.000,337,11101478,-795,0,1701641166,12972.024877899988,95.17234800000006,54390.59759880001
2023-12-03,22:06:08.000,337,11101524,-795,0,1701641167,12972.078768379994,95.263986689999,54390.61856016001
2023-12-03,22:06:09.000,337,11101493,-795,0,1701641168,12971.984460039988,95.31333060000179,54390.311126880006
2023-12-03,22:06:10.000,337,11101462,-795,0,1701641169,12972.018141589993,95.40496929000074,54390.33907536
2023-12-03,22:06:11.000,337,11101507,-795,0,1701641170,12972.011405279998,95.4120184200001,54390.34606248
2023-12-03,22:06:12.000,337,11101493,-795,0,1701641171,12972.045086829989,95.46136233000288,54390.42292080001
2023-12-03,22:06:13.000,337,11101479,-795,0,1701641172,12971.997932659993,95.46136233000288,54390.408946560005
2023-12-03,22:06:14.000,337,11101561,-795,0,1701641173,12971.997932659993,95.39792016000138,54390.44388216
2023-12-03,22:06:15.000,337,11101535,-795,0,1701641174,12971.937305869993,95.42611667999881,54390.33907536
2023-12-03,22:06:16.000,337,11101517,-795,0,1701641175,12971.876679079993,95.40496929000074,54390.36702384
2023-12-03,22:06:17.000,337,11101459,-795,0,1701641176,12971.829524909997,95.38382190000266,54390.25522992001
2023-12-03,22:06:18.000,337,11101468,-795,0,1701641177,12971.789107049997,95.34857624999859,54390.26221704001
2023-12-03,22:06:19.000,337,11101505,-795,0,1701641178,12971.661117160002,95.27103581999836,54390.26221704001
2023-12-03,22:06:20.000,337,11101553,-795,0,1701641179,12971.593754059992,95.22169191000285,54390.28317840001
2023-12-03,22:06:21.000,337,11101497,-795,0,1701641180,12971.485973099996,95.14415148000262,54390.05959056
2023-12-03,22:06:22.000,337,11101495,-795,0,1701641181,12971.41187368999,95.12300409000454,54390.10151328
2023-12-03,22:06:23.000,337,11101513,-795,0,1701641182,12971.384928449996,95.02431626999896,54390.2482428
2023-12-03,22:06:24.000,337,11101483,-795,0,1701641183,12971.37819214,94.98202149000281,54390.19933296
2023-12-03,22:06:25.000,337,11101502,-795,0,1701641184,12971.33777428,94.87628453999787,54390.143436000006
2023-12-03,22:06:26.000,337,11101527,-795,0,1701641185,12971.223257009995,94.83398976000171,54389.94779664001
2023-12-03,22:06:27.000,337,11101460,-795,0,1701641186,12971.223257009995,94.73530194000341,54389.96875800001
2023-12-03,22:06:28.000,337,11101487,-795,0,1701641187,12971.243465939995,94.68595803000062,54390.01766784001
2023-12-03,22:06:29.000,337,11101521,-795,0,1701641188,12971.2165207,94.54497542999889,54389.926835280006
2023-12-03,22:06:30.000,337,11101518,-795,0,1701641189,12971.142421289995,94.48153326000465,54389.75215728001
2023-12-03,22:06:31.000,337,11101514,-795,0,1701641190,12971.182839149995,94.41809109000314,54389.759144400006
2023-12-03,22:06:32.000,337,11101518,-795,0,1701641191,12971.243465939995,94.34055066000292,54389.99670648001
2023-12-03,22:06:33.000,337,11101372,-795,0,1701641192,12971.25020224999,94.19956806000118,54389.91286104
2023-12-03,22:06:34.000,337,11101471,-795,0,1701641193,12971.23672963,94.1502241499984,54389.82901560001
2023-12-03,22:06:35.000,337,11101485,-795,0,1701641194,12971.18957545999,94.03038894000201,54389.68228608001
2023-12-03,22:06:36.000,337,11101478,-795,0,1701641195,12971.203048079995,94.04448720000073,54389.67529896
2023-12-03,22:06:37.000,337,11101448,-795,0,1701641196,12971.27041117999,93.93170112000371,54389.84997696001
2023-12-03,22:06:38.000,337,11101517,-795,0,1701641197,12971.33103796999,93.97399589999986,54389.82901560001
2023-12-03,22:06:39.000,337,11101493,-795,0,1701641198,12971.364719519996,93.93875025000307,54389.77311864
2023-12-03,22:06:40.000,337,11101518,-795,0,1701641199,12971.41187368999,93.93875025000307,54389.76613152
2023-12-03,22:06:41.000,337,11101447,-795,0,1701641200,12971.506182029996,93.93875025000307,54389.62638912
2023-12-03,22:06:42.000,337,11101427,-795,0,1701641201,12971.620699300001,93.98809415999858,54389.6543376
2023-12-03,22:06:43.000,337,11101431,-795,0,1701641202,12971.694798709992,94.00924155000394,54389.67529896
2023-12-03,22:06:44.000,337,11101540,-795,0,1701641203,12971.836261219993,94.02333981000265,54389.61241488001
2023-12-03,22:06:45.000,337,11101525,-795,0,1701641204,12971.923833250003,94.10792937000224,54389.521582320005
2023-12-03,22:06:46.000,337,11101479,-795,0,1701641205,12972.078768379994,94.14317501999903,54389.521582320005
2023-12-03,22:06:47.000,337,11101508,-795,0,1701641206,12972.34822077999,94.16432241000439,54389.619402000004
2023-12-03,22:06:48.000,337,11101492,-795,0,1701641207,12972.55031007999,94.29825587999949,54389.66831184
2023-12-03,22:06:49.000,337,11101475,-795,0,1701641208,12972.725454139996,94.31940327000484,54389.61241488001
2023-12-03,22:06:50.000,337,11101505,-795,0,1701641209,12972.914070819992,94.44628761000058,54389.53555656
2023-12-03,22:06:51.000,337,11101539,-795,0,1701641210,12973.082478570002,94.4603858699993,54389.43773688
2023-12-03,22:06:52.000,337,11101430,-795,0,1701641211,12973.298040489994,94.58022108000296,54389.45869824
2023-12-03,22:06:53.000,337,11101489,-795,0,1701641212,12973.56749288999,94.65071238000382,54389.591453520006
2023-12-03,22:06:54.000,337,11101504,-795,0,1701641213,12973.81000004999,94.78464584999892,54389.640363360006
2023-12-03,22:06:55.000,337,11101505,-795,0,1701641214,12974.012089349992,94.82694063000235,54389.640363360006
2023-12-03,22:06:56.000,337,11101545,-795,0,1701641215,12974.207442339997,94.93972670999938,54389.50062096
2023-12-03,22:06:57.000,337,11101422,-795,0,1701641216,12974.463422119989,95.00316888000089,54389.68228608001
2023-12-03,22:06:58.000,337,11101498,-795,0,1701641217,12974.598148319994,95.10890582999855,54389.64735048
2023-12-03,22:06:59.000,337,11101529,-795,0,1701641218,12974.76655606999,95.1652988700007,54389.689273200005
2023-12-03,22:07:00.000,337,11101500,-795,0,1701641219,12974.921491199995,95.29218321000371,54389.66132472001
2023-12-03,22:07:01.000,337,11101516,-795,0,1701641220,12974.98885429999,95.34857624999859,54389.56350504001
2023-12-03,22:07:02.000,337,11101467,-795,0,1701641221,12975.110107879991,95.44021494000481,54389.66132472001
2023-12-03,22:07:03.000,337,11101514,-795,0,1701641222,12975.285251939997,95.48955885000032,54389.87093832
2023-12-03,22:07:04.000,337,11101497,-795,0,1701641223,12975.393032899992,95.60939406000398,54389.89189968
2023-12-03,22:07:05.000,337,11101525,-795,0,1701641224,12975.487341239997,95.64463971000077,54389.96875800001
2023-12-03,22:07:06.000,337,11101474,-795,0,1701641225,12975.494077549993,95.70103275000292,54389.856964080005
2023-12-03,22:07:07.000,337,11101474,-795,0,1701641226,12975.608594819998,95.71513101000164,54389.926835280006
2023-12-03,22:07:08.000,337,11101491,-795,0,1701641227,12975.723112089989,95.80676970000059,54389.9338224
2023-12-03,22:07:09.000,337,11101519,-795,0,1701641228,12975.830893049999,95.7574257899978,54389.98971936
2023-12-03,22:07:10.000,337,11101478,-795,0,1701641229,12975.743321019989,95.80676970000059,54389.69626032
2023-12-03,22:07:11.000,337,11101498,-795,0,1701641230,12975.97235556,95.73627839999972,54389.91286104
2023-12-03,22:07:12.000,337,11101529,-795,0,1701641231,12976.11381807,95.73627839999972,54390.073564800005
2023-12-03,22:07:13.000,337,11101509,-795,0,1701641232,12976.221599029996,95.71513101000164,54390.1085004
2023-12-03,22:07:14.000,337,11101533,-795,0,1701641233,12976.262016889996,95.76447492000443,54390.08753904001
2023-12-03,22:07:15.000,337,11101504,-795,0,1701641234,12976.31590737,95.8702118700021,54389.98273224
2023-12-03,22:07:16.000,337,11101483,-795,0,1701641235,12976.241807959996,96.03939099000127,54390.04561632001
2023-12-03,22:07:17.000,337,11101506,-795,0,1701641236,12976.262016889996,96.0323418600019,54390.16439736001
2023-12-03,22:07:18.000,337,11101459,-795,0,1701641237,12976.19465379,96.07463663999806,54390.122474640004
2023-12-03,22:07:19.000,337,11101500,-795,0,1701641238,12976.221599029996,96.10283316000277,54390.318114
2023-12-03,22:07:20.000,337,11101509,-795,0,1701641239,12976.17444486,96.15922619999765,54390.28317840001
2023-12-03,22:07:21.000,337,11101458,-795,0,1701641240,12976.16770854999,96.19447185000172,54390.36702384
2023-12-03,22:07:22.000,337,11101457,-795,0,1701641241,12976.12729068999,96.25791402000323,54390.32510112
2023-12-03,22:07:23.000,337,11101539,-795,0,1701641242,12976.134027,96.2790614100013,54390.33907536
2023-12-03,22:07:24.000,337,11101479,-795,0,1701641243,12976.080136519995,96.30020879999938,54390.408946560005
2023-12-03,22:07:25.000,337,11101533,-795,0,1701641244,12976.11381807,96.2790614100013,54390.28317840001
2023-12-03,22:07:26.000,337,11101547,-795,0,1701641245,12976.03298235,96.36365097000089,54390.360036720005
2023-12-03,22:07:27.000,337,11101489,-795,0,1701641246,12976.160972239995,96.40594575000432,54390.53471472
2023-12-03,22:07:28.000,337,11101549,-795,0,1701641247,12976.140763309995,96.43414227000176,54390.58362456
2023-12-03,22:07:29.000,337,11101535,-795,0,1701641248,12976.134027,96.44824053000048,54390.53471472
2023-12-03,22:07:30.000,337,11101505,-795,0,1701641249,12976.03298235,96.4905353100039,54390.40195944001
2023-12-03,22:07:31.000,337,11101516,-795,0,1701641250,12976.11381807,96.53987921999942,54390.492792
2023-12-03,22:07:32.000,337,11101523,-795,0,1701641251,12976.120554379995,96.61037052000029,54390.49977912001
2023-12-03,22:07:33.000,337,11101486,-795,0,1701641252,12976.15423593,96.61037052000029,54390.53471472
2023-12-03,22:07:34.000,337,11101495,-795,0,1701641253,12976.17444486,96.63856703999772,54390.52074048001
2023-12-03,22:07:35.000,337,11101535,-795,0,1701641254,12976.20812640999,96.64561617000436,54390.53471472
2023-12-03,22:07:36.000,337,11101506,-795,0,1701641255,12976.20812640999,96.69496007999987,54390.527727600005
2023-12-03,22:07:37.000,337,11101559,-795,0,1701641256,12976.322643679996,96.65266530000372,54390.60458592
2023-12-03,22:07:38.000,337,11101489,-795,0,1701641257,12976.31590737,96.65971443000308,54390.47183064001
2023-12-03,22:07:39.000,337,11101538,-795,0,1701641258,12976.383270469996,96.57512487000349,54390.41593368
2023-12-03,22:07:40.000,337,11101515,-795,0,1701641259,12976.369797849991,96.63151790999837,54390.311126880006
2023-12-03,22:07:41.000,337,11101552,-795,0,1701641260,12976.416952020001,96.56807574000413,54390.25522992001
2023-12-03,22:07:42.000,337,11101512,-795,0,1701641261,12976.531469289992,96.49758444000327,54390.40195944001
2023-12-03,22:07:43.000,337,11101505,-795,0,1701641262,12976.659459180002,96.4623387899992,54390.49977912001
2023-12-03,22:07:44.000,337,11101533,-795,0,1701641263,12976.659459180002,96.49758444000327,54390.478817760006
2023-12-03,22:07:45.000,337,11101531,-795,0,1701641264,12976.780712760003,96.4270931400024,54390.45086928001
2023-12-03,22:07:46.000,337,11101491,-795,0,1701641265,12976.706613349997,96.35660184000153,54390.318114
2023-12-03,22:07:47.000,337,11101486,-795,0,1701641266,12976.834603239993,96.29315967000002,54390.3879852
2023-12-03,22:07:48.000,337,11101532,-795,0,1701641267,12976.895230029993,96.18742272000236,54390.47183064001
2023-12-03,22:07:49.000,337,11101539,-795,0,1701641268,12976.962593129989,96.02529273000255,54390.41593368
2023-12-03,22:07:50.000,337,11101512,-795,0,1701641269,12976.942384199989,95.94775230000232,54390.33907536
2023-12-03,22:07:51.000,337,11101541,-795,0,1701641270,12977.009747299999,95.80676970000059,54390.36702384
2023-12-03,22:07:52.000,337,11101492,-795,0,1701641271,12977.077110399994,95.70808188000228,54390.47183064001
2023-12-03,22:07:53.000,337,11101494,-795,0,1701641272,12977.10405563999,95.5741484099999,54390.54170184
2023-12-03,22:07:54.000,337,11101493,-795,0,1701641273,12977.08384670999,95.45431320000353,54390.43689504
2023-12-03,22:07:55.000,337,11101501,-795,0,1701641274,12977.077110399994,95.36267451000458,54390.35304960001
2023-12-03,22:07:56.000,337,11101497,-795,0,1701641275,12977.04342884999,95.30628147000243,54390.35304960001
2023-12-03,22:07:57.000,337,11101499,-795,0,1701641276,12976.989538369999,95.18644625999877,54390.33208824001
2023-12-03,22:07:58.000,337,11101494,-795,0,1701641277,12977.04342884999,95.1300532200039,54390.36702384
2023-12-03,22:07:59.000,337,11101507,-795,0,1701641278,12977.056901469994,95.0666110500024,54390.44388216
2023-12-03,22:08:00.000,337,11101489,-795,0,1701641279,12976.955856819994,95.00316888000089,54390.290165520004
2023-12-03,22:08:01.000,337,11101508,-795,0,1701641280,12976.922175269989,94.89743193000322,54390.26221704001
2023-12-03,22:08:02.000,337,11101504,-795,0,1701641281,12976.915438959993,94.819891500003,54390.23426856001
2023-12-03,22:08:03.000,337,11101512,-795,0,1701641282,12976.908702649998,94.79169497999828,54390.22728144
2023-12-03,22:08:04.000,337,11101498,-795,0,1701641283,12976.875021099993,94.78464584999892,54390.23426856001
2023-12-03,22:08:05.000,337,11101510,-795,0,1701641284,12976.787449069998,94.81284237000364,54390.11548752001
2023-12-03,22:08:06.000,337,11101519,-795,0,1701641285,12976.625777629997,94.84103889000107,54390.23426856001
2023-12-03,22:08:07.000,337,11101518,-795,0,1701641286,12976.605568699997,94.79169497999828,54390.47183064001
2023-12-03,22:08:08.000,337,11101521,-795,0,1701641287,12976.477578810001,94.7705475900002,54390.52074048001
2023-12-03,22:08:09.000,337,11101429,-795,0,1701641288,12976.342852609996,94.70005628999934,54390.47183064001
2023-12-03,22:08:10.000,337,11101518,-795,0,1701641289,12976.17444486,94.64366325000447,54390.33907536
2023-12-03,22:08:11.000,337,11101483,-795,0,1701641290,12975.94541031999,94.70005628999934,54390.17138448
2023-12-03,22:08:12.000,337,11101521,-795,0,1701641291,12975.96561924999,94.6718597700019,54390.37401096
2023-12-03,22:08:13.000,337,11101469,-795,0,1701641292,12975.99256449,94.64366325000447,54390.47183064001
2023-12-03,22:08:14.000,337,11101514,-795,0,1701641293,12975.9319377,94.6718597700019,54390.576637440005
2023-12-03,22:08:15.000,337,11101516,-795,0,1701641294,12975.851101979999,94.66481064000254,54390.51375336
2023-12-03,22:08:16.000,337,11101517,-795,0,1701641295,12975.797211499994,94.66481064000254,54390.45086928001
2023-12-03,22:08:17.000,337,11101510,-795,0,1701641296,12975.803947809989,94.6718597700019,54390.51375336
2023-12-03,22:08:18.000,337,11101484,-795,0,1701641297,12975.743321019989,94.6718597700019,54390.527727600005
2023-12-03,22:08:19.000,337,11101512,-795,0,1701641298,12975.702903159989,94.68595803000062,54390.48580488
2023-12-03,22:08:20.000,337,11101485,-795,0,1701641299,12975.608594819998,94.71415454999806,54390.34606248
2023-12-03,22:08:21.000,337,11101479,-795,0,1701641300,12975.541231720003,94.72120368000469,54390.35304960001
2023-12-03,22:08:22.000,337,11101493,-795,0,1701641301,12975.534495409993,94.74940020000213,54390.33208824001
2023-12-03,22:08:23.000,337,11101502,-795,0,1701641302,12975.507550169998,94.77759671999956,54390.32510112
2023-12-03,22:08:24.000,337,11101516,-795,0,1701641303,12975.473868619993,94.819891500003,54390.478817760006
2023-12-03,22:08:25.000,337,11101451,-795,0,1701641304,12975.393032899992,94.79874410999764,54390.32510112
2023-12-03,22:08:26.000,337,11101523,-795,0,1701641305,12975.332406109992,94.84808802000043,54390.290165520004
2023-12-03,22:08:27.000,337,11101478,-795,0,1701641306,12975.278515630001,94.85513714999979,54390.290165520004
2023-12-03,22:08:28.000,337,11101517,-795,0,1701641307,12975.258306700001,94.93972670999938,54390.290165520004
2023-12-03,22:08:29.000,337,11101445,-795,0,1701641308,12975.231361459992,94.91153019000194,54390.22029432
2023-12-03,22:08:30.000,337,11101521,-795,0,1701641309,12975.150525739991,94.93267758000002,54390.23426856001
2023-12-03,22:08:31.000,337,11101529,-795,0,1701641310,12975.170734669991,95.00316888000089,54390.16439736001
2023-12-03,22:08:32.000,337,11101500,-795,0,1701641311,12975.123580499996,95.03136539999832,54390.122474640004
2023-12-03,22:08:33.000,337,11101449,-795,0,1701641312,12975.137053120001,95.00316888000089,54390.16439736001
2023-12-03,22:08:34.000,337,11101452,-795,0,1701641313,12975.022535849996,95.0666110500024,54390.15042312
2023-12-03,22:08:35.000,337,11101521,-795,0,1701641314,12974.89454596,95.02431626999896,54389.926835280006
2023-12-03,22:08:36.000,337,11101507,-795,0,1701641315,12974.82718285999,95.04546366000432,54389.98971936
2023-12-03,22:08:37.000,337,11101477,-795,0,1701641316,12974.77329238,95.03136539999832,54390.08055192
2023-12-03,22:08:38.000,337,11101526,-795,0,1701641317,12974.672247729999,95.03841452999768,54390.11548752001
2023-12-03,22:08:39.000,337,11101543,-795,0,1701641318,12974.544257839989,95.0172671399996,54390.08753904001
2023-12-03,22:08:40.000,337,11101512,-795,0,1701641319,12974.436476879993,94.98202149000281,54390.01766784001
2023-12-03,22:08:41.000,337,11101457,-795,0,1701641320,12974.328695919998,94.92562845000066,54390.08055192
2023-12-03,22:08:42.000,337,11101497,-795,0,1701641321,12974.140079240002,94.91153019000194,54389.99670648001
2023-12-03,22:08:43.000,337,11101480,-795,0,1701641322,12973.978407800001,94.91153019000194,54389.975745120006
2023-12-03,22:08:44.000,337,11101559,-795,0,1701641323,12973.79652743,94.94677583999874,54389.8639512
2023-12-03,22:08:45.000,337,11101510,-795,0,1701641324,12973.60791074999,94.89038280000386,54389.759144400006
2023-12-03,22:08:46.000,337,11101558,-795,0,1701641325,12973.44623930999,94.82694063000235,54389.71023456001
2023-12-03,22:08:47.000,337,11101544,-795,0,1701641326,12973.338458349994,94.83398976000171,54389.856964080005
2023-12-03,22:08:48.000,337,11101483,-795,0,1701641327,12973.217204769993,94.79169497999828,54389.82901560001
2023-12-03,22:08:49.000,337,11101466,-795,0,1701641328,12973.122896430003,94.7705475900002,54389.787092880004
2023-12-03,22:08:50.000,337,11101463,-795,0,1701641329,12972.934279749992,94.77759671999956,54389.62638912
2023-12-03,22:08:51.000,337,11101496,-795,0,1701641330,12972.887125579997,94.69300715999998,54389.63337624001
2023-12-03,22:08:52.000,337,11101522,-795,0,1701641331,12972.907334509997,94.68595803000062,54389.70324744
2023-12-03,22:08:53.000,337,11101503,-795,0,1701641332,12972.853444029992,94.62251585999911,54389.62638912
2023-12-03,22:08:54.000,337,11101507,-795,0,1701641333,12972.860180340002,94.58022108000296,54389.591453520006
2023-12-03,22:08:55.000,337,11101485,-795,0,1701641334,12972.806289859996,94.50972978000209,54389.5495308
2023-12-03,22:08:56.000,337,11101541,-795,0,1701641335,12972.779344620001,94.43923848000122,54389.48664672
2023-12-03,22:08:57.000,337,11101531,-795,0,1701641336,12972.806289859996,94.36874718000036,54389.4796596
2023-12-03,22:08:58.000,337,11101436,-795,0,1701641337,12972.745663069996,94.29120675000013,54389.43773688
2023-12-03,22:08:59.000,337,11101526,-795,0,1701641338,12972.65809104,94.24891197000397,54389.38183992
2023-12-03,22:09:00.000,337,11101524,-795,0,1701641339,12972.51662853,94.1502241499984,54389.1652392
2023-12-03,22:09:01.000,337,11101541,-795,0,1701641340,12972.45600174,94.13612588999968,54389.15126496
2023-12-03,22:09:02.000,337,11101558,-795,0,1701641341,12972.442529119995,94.12202763000096,54389.20716192001
2023-12-03,22:09:03.000,337,11101499,-795,0,1701641342,12972.34822077999,94.12907676000032,54389.15825208001
2023-12-03,22:09:04.000,337,11101475,-795,0,1701641343,12972.27412137,94.10088024000288,54389.17921344001
2023-12-03,22:09:05.000,337,11101460,-795,0,1701641344,12972.240439819994,94.12202763000096,54389.04645816
2023-12-03,22:09:06.000,337,11101521,-795,0,1701641345,12972.146131479989,94.13612588999968,54388.752999120006
2023-12-03,22:09:07.000,337,11101468,-795,0,1701641346,12972.152867789999,94.17137154000375,54388.850818800005
2023-12-03,22:09:08.000,337,11101521,-795,0,1701641347,12972.18654933999,94.15727327999775,54388.87178016001
2023-12-03,22:09:09.000,337,11101490,-795,0,1701641348,12972.233703509999,94.13612588999968,54388.87178016001
2023-12-03,22:09:10.000,337,11101498,-795,0,1701641349,12972.233703509999,94.1149785000016,54388.62024384
2023-12-03,22:09:11.000,337,11101548,-795,0,1701641350,12972.34822077999,94.16432241000439,54388.70408928001
2023-12-03,22:09:12.000,337,11101517,-675,0,1701641351,12972.34822077999,94.1784206700031,54388.67614080001
2023-12-03,22:09:13.000,337,11101493,-795,0,1701641352,12972.55031007999,94.12202763000096,54388.571334
2023-12-03,22:09:14.000,337,11101491,-795,0,1701641353,12972.65809104,94.10088024000288,54388.59928248
2023-12-03,22:09:15.000,337,11101542,-795,0,1701641354,12972.671563659991,94.02333981000265,54388.41063024001
2023-12-03,22:09:16.000,337,11101442,-795,0,1701641355,12972.718717830001,94.00219242000458,54388.35473328
2023-12-03,22:09:17.000,337,11101531,-795,0,1701641356,12972.806289859996,93.93875025000307,54388.40364312
2023-12-03,22:09:18.000,337,11101489,-795,0,1701641357,12972.813026169992,93.88235721000092,54388.417617360006
2023-12-03,22:09:19.000,337,11101453,-795,0,1701641358,12972.880389270002,93.79776765000133,54388.49447568
2023-12-03,22:09:20.000,337,11101535,-795,0,1701641359,12972.813026169992,93.74842373999854,54388.37569464
2023-12-03,22:09:21.000,337,11101463,-795,0,1701641360,12972.792817239992,93.69203070000367,54388.24293936001
2023-12-03,22:09:22.000,337,11101400,-795,0,1701641361,12972.799553550001,93.6567850499996,54388.26390072
2023-12-03,22:09:23.000,337,11101500,-795,0,1701641362,12972.813026169992,93.5580972300013,54388.277874960004
2023-12-03,22:09:24.000,337,11101558,-795,0,1701641363,12972.799553550001,93.52990071000386,54388.17306816001
2023-12-03,22:09:25.000,337,11101489,-795,0,1701641364,12972.725454139996,93.47350767000171,54388.012364400005
2023-12-03,22:09:26.000,337,11101460,-795,0,1701641365,12972.671563659991,93.39596724000148,54387.94948032
2023-12-03,22:09:27.000,337,11101487,-795,0,1701641366,12972.759135690001,93.35367245999805,54388.13813256
2023-12-03,22:09:28.000,337,11101456,-795,0,1701641367,12972.765871999996,93.28318116000446,54388.14511968
2023-12-03,22:09:29.000,337,11101435,-795,0,1701641368,12972.732190449991,93.17744420999952,54388.06826136
2023-12-03,22:09:30.000,337,11101463,-795,0,1701641369,12972.711981519991,93.14219856000273,54387.872622
2023-12-03,22:09:31.000,337,11101436,-795,0,1701641370,12972.664827349996,93.01531421999971,54387.90057048
2023-12-03,22:09:32.000,337,11101547,-795,0,1701641371,12972.65809104,92.95892118000484,54387.90057048
2023-12-03,22:09:33.000,337,11101522,-795,0,1701641372,12972.67829997,92.86023335999926,54387.92153184
2023-12-03,22:09:34.000,337,11101497,-795,0,1701641373,12972.67829997,92.83203684000182,54387.94948032
2023-12-03,22:09:35.000,337,11101550,-795,0,1701641374,12972.664827349996,92.7544964100016,54387.942493200004
2023-12-03,22:09:36.000,337,11101533,-795,0,1701641375,12972.671563659991,92.69105424000008,54387.872622
2023-12-03,22:09:37.000,337,11101418,-795,0,1701641376,12972.725454139996,92.64875946000393,54387.9774288
2023-12-03,22:09:38.000,337,11101490,-795,0,1701641377,12972.745663069996,92.63466119999794,54387.83069928
2023-12-03,22:09:39.000,337,11101483,-795,0,1701641378,12972.813026169992,92.59941555000114,54387.90057048
2023-12-03,22:09:40.000,337,11101550,-795,0,1701641379,12972.833235099992,92.6064646800005,54387.69794400001
2023-12-03,22:09:41.000,337,11101495,-795,0,1701641380,12972.887125579997,92.55007163999835,54387.70493112
2023-12-03,22:09:42.000,337,11101519,-795,0,1701641381,12972.988170229997,92.54302250999899,54387.64903416001
2023-12-03,22:09:43.000,337,11101555,-795,0,1701641382,12973.075742259993,92.4584329499994,54387.75384096
2023-12-03,22:09:44.000,337,11101548,-795,0,1701641383,12973.170050599998,92.46548207999876,54387.78178944
2023-12-03,22:09:45.000,337,11101425,-795,0,1701641384,12973.324985729989,92.40908904000389,54387.73986672001
2023-12-03,22:09:46.000,337,11101434,-795,0,1701641385,12973.284567869989,92.38089251999918,54387.54422736
2023-12-03,22:09:47.000,337,11101515,-795,0,1701641386,12973.46644823999,92.42318730000261,54387.65602128
2023-12-03,22:09:48.000,337,11101523,-795,0,1701641387,12973.62811967999,92.37384338999982,54387.60012432001
2023-12-03,22:09:49.000,337,11101534,-795,0,1701641388,12973.75610957,92.3244994800043,54387.53724024
2023-12-03,22:09:50.000,337,11101490,-795,0,1701641389,12973.931253629991,92.31745034999767,54387.61409856
2023-12-03,22:09:51.000,337,11101491,-795,0,1701641390,12974.160288170002,92.27515557000152,54387.69794400001
2023-12-03,22:09:52.000,337,11101529,-795,0,1701641391,12974.315223299993,92.24695905000408,54387.73986672001
2023-12-03,22:09:53.000,337,11101517,-795,0,1701641392,12974.409531639998,92.12007471000106,54387.65602128
2023-12-03,22:09:54.000,337,11101485,-795,0,1701641393,12974.530785219999,92.09892732000299,54387.607111440004
2023-12-03,22:09:55.000,337,11101565,-795,0,1701641394,12974.571203079999,91.97909210999933,54387.460381920006
2023-12-03,22:09:56.000,337,11101483,-795,0,1701641395,12974.652038799999,91.95794472000125,54387.43243344001
2023-12-03,22:09:57.000,337,11101514,-795,0,1701641396,12974.69245666,91.88040429000102,54387.57217584001
2023-12-03,22:09:58.000,337,11101560,-795,0,1701641397,12974.69245666,91.8663060300023,54387.39749784
2023-12-03,22:09:59.000,337,11101550,-795,0,1701641398,12974.739610829994,91.81696211999952,54387.49531752
2023-12-03,22:10:00.000,337,11101522,-795,0,1701641399,12974.800237619995,91.74647081999865,54387.60012432001
2023-12-03,22:10:01.000,337,11101531,-795,0,1701641400,12974.82718285999,91.71827430000121,54387.579162960006
2023-12-03,22:10:02.000,337,11101518,-795,0,1701641401,12974.82718285999,91.69007778000378,54387.44640768
2023-12-03,22:10:03.000,337,11101511,-795,0,1701641402,12974.800237619995,91.6548321299997,54387.32063952
2023-12-03,22:10:04.000,337,11101523,-795,0,1701641403,12974.81371024,91.66893038999842,54387.49531752
2023-12-03,22:10:05.000,337,11101591,-795,0,1701641404,12974.82718285999,91.62663561000227,54387.32762664
2023-12-03,22:10:06.000,337,11101536,-795,0,1701641405,12974.82718285999,91.62663561000227,54387.35557512
2023-12-03,22:10:07.000,337,11101528,-795,0,1701641406,12974.91475489,91.60548822000419,54387.523266
2023-12-03,22:10:08.000,337,11101511,-795,0,1701641407,12974.961909059995,91.57729169999948,54387.53724024
2023-12-03,22:10:09.000,337,11101516,-795,0,1701641408,12975.03600847,91.57024257000012,54387.51627888
2023-12-03,22:10:10.000,337,11101487,-795,0,1701641409,12974.98885429999,91.60548822000419,54387.38352360001
2023-12-03,22:10:11.000,337,11101494,-795,0,1701641410,12975.069690019991,91.5913899599982,54387.35557512
2023-12-03,22:10:12.000,337,11101467,-795,0,1701641411,12975.110107879991,91.71122517000185,54387.31365240001
2023-12-03,22:10:13.000,337,11101500,-795,0,1701641412,12975.177470980001,91.62663561000227,54387.21583272001
2023-12-03,22:10:14.000,337,11101512,-795,0,1701641413,12975.204416219996,91.69712691000313,54387.36954936
2023-12-03,22:10:15.000,337,11101510,-795,0,1701641414,12975.325669799997,91.68302865000442,54387.509291760005
2023-12-03,22:10:16.000,337,11101545,-795,0,1701641415,12975.372823969992,91.61958648000291,54387.48134328001
2023-12-03,22:10:17.000,337,11101523,-795,0,1701641416,12975.460396000002,91.57024257000012,54387.39749784
2023-12-03,22:10:18.000,337,11101450,-795,0,1701641417,12975.514286479993,91.49270213999989,54387.54422736
2023-12-03,22:10:19.000,337,11101520,-795,0,1701641418,12975.541231720003,91.40106345000095,54387.54422736
2023-12-03,22:10:20.000,337,11101573,-795,0,1701641419,12975.601858509988,91.33057215000008,54387.54422736
2023-12-03,22:10:21.000,337,11101488,-795,0,1701641420,12975.527759099998,91.28122824000457,54387.341600880005
2023-12-03,22:10:22.000,337,11101516,-795,0,1701641421,12975.574913269993,91.2107369400037,54387.390510720004
2023-12-03,22:10:23.000,337,11101481,-795,0,1701641422,12975.696166849993,91.06975434000196,54387.65602128
2023-12-03,22:10:24.000,337,11101500,-795,0,1701641423,12975.743321019989,90.9992630400011,54387.65602128
2023-12-03,22:10:25.000,337,11101435,-795,0,1701641424,12975.837629359994,90.9992630400011,54387.68396976
2023-12-03,22:10:26.000,337,11101521,-795,0,1701641425,12975.82415673999,90.9640173900043,54387.48134328001
2023-12-03,22:10:27.000,337,11101428,-795,0,1701641426,12975.918465079994,90.94286999999895,54387.523266
2023-12-03,22:10:28.000,337,11101502,-795,0,1701641427,12976.04645496999,90.95696825999767,54387.48134328001
2023-12-03,22:10:29.000,337,11101515,-795,0,1701641428,12976.100345449995,91.02041042999917,54387.523266
2023-12-03,22:10:30.000,337,11101506,-795,0,1701641429,12976.15423593,91.07680347000132,54387.32762664
2023-12-03,22:10:31.000,337,11101541,-795,0,1701641430,12976.14749961999,91.14729477000219,54387.4184592
2023-12-03,22:10:32.000,337,11101485,-795,0,1701641431,12976.160972239995,91.18958954999835,54387.523266
2023-12-03,22:10:33.000,337,11101515,-795,0,1701641432,12976.18791747999,91.16844216000027,54387.49531752
2023-12-03,22:10:34.000,337,11101470,-795,0,1701641433,12976.24854426999,91.11204911999812,54387.54422736
2023-12-03,22:10:35.000,337,11101524,-795,0,1701641434,12976.282225819996,91.10499998999876,54387.460381920006
2023-12-03,22:10:36.000,337,11101498,-795,0,1701641435,12976.430424639992,91.08385260000068,54387.439420560004
2023-12-03,22:10:37.000,337,11101449,-795,0,1701641436,12976.592096079992,91.06975434000196,54387.628072800006
2023-12-03,22:10:38.000,337,11101485,-795,0,1701641437,12976.733558589993,91.0979508599994,54387.68396976
2023-12-03,22:10:39.000,337,11101472,-795,0,1701641438,12976.854812169993,91.07680347000132,54387.70493112
2023-12-03,22:10:40.000,337,11101514,-795,0,1701641439,12977.023219919989,91.08385260000068,54387.64903416001
2023-12-03,22:10:41.000,337,11101497,-795,0,1701641440,12977.050165159999,91.04155782000453,54387.64903416001
2023-12-03,22:10:42.000,337,11101445,-795,0,1701641441,12977.157946119994,91.02745955999853,54387.71890536001
2023-12-03,22:10:43.000,337,11101539,-795,0,1701641442,12977.27246339,91.02041042999917,54387.80973792
2023-12-03,22:10:44.000,337,11101473,-795,0,1701641443,12977.339826489995,90.97811565000302,54387.66999552001
2023-12-03,22:10:45.000,337,11101536,-795,0,1701641444,12977.42739851999,90.91467348000151,54387.85864776
2023-12-03,22:10:46.000,337,11101514,-795,0,1701641445,12977.508234239991,90.91467348000151,54387.88659624001
2023-12-03,22:10:47.000,337,11101496,-795,0,1701641446,12977.53517948,90.89352609000343,54387.82371216
2023-12-03,22:10:48.000,337,11101567,-795,0,1701641447,12977.568861029991,90.85828043999936,54387.795763680006
2023-12-03,22:10:49.000,337,11101542,-795,0,1701641448,12977.649696749992,90.77369087999978,54387.893583360004
2023-12-03,22:10:50.000,337,11101533,-795,0,1701641449,12977.642960439996,90.74549436000234,54387.893583360004
2023-12-03,22:10:51.000,337,11101524,-795,0,1701641450,12977.636224130001,90.7172978400049,54387.942493200004
2023-12-03,22:10:52.000,337,11101569,-795,0,1701641451,12977.575597340001,90.68205219000083,54387.85864776
2023-12-03,22:10:53.000,337,11101499,-795,0,1701641452,12977.541915789996,90.62565914999868,54387.83768640001
2023-12-03,22:10:54.000,337,11101510,-795,0,1701641453,12977.602542579996,90.51287307000166,54387.97044168
2023-12-03,22:10:55.000,337,11101518,-795,0,1701641454,12977.528443169991,90.45648002999951,54388.00537728001
2023-12-03,22:10:56.000,337,11101539,-795,0,1701641455,12977.548652099991,90.407136120004,54388.02633864
2023-12-03,22:10:57.000,337,11101466,-795,0,1701641456,12977.51497055,90.26615352000226,54388.1171712
2023-12-03,22:10:58.000,337,11101516,-795,0,1701641457,12977.45434376,90.23795700000483,54388.061274240004
2023-12-03,22:10:59.000,337,11101534,-795,0,1701641458,12977.42739851999,90.1463183099986,54388.09620984
2023-12-03,22:11:00.000,337,11101523,-795,0,1701641459,12977.34656279999,90.1463183099986,54387.95646744001
2023-12-03,22:11:01.000,337,11101566,-795,0,1701641460,12977.258990769995,90.02648310000222,54387.95646744001
2023-12-03,22:11:02.000,337,11101505,-795,0,1701641461,12977.279199699995,90.02648310000222,54388.09620984
2023-12-03,22:11:03.000,337,11101505,-795,0,1701641462,12977.19162767,89.97009006000008,54388.1870424
2023-12-03,22:11:04.000,337,11101505,-795,0,1701641463,12977.18489135999,89.93484441000328,54388.22197800001
2023-12-03,22:11:05.000,337,11101524,-795,0,1701641464,12977.17141874,89.88550050000049,54388.17306816001
2023-12-03,22:11:06.000,337,11101509,-795,0,1701641465,12977.056901469994,89.8502548500037,54387.92851896
2023-12-03,22:11:07.000,337,11101523,-795,0,1701641466,12976.976065749994,89.82910745999834,54387.90057048
2023-12-03,22:11:08.000,337,11101502,-795,0,1701641467,12976.996274679994,89.75156702999811,54387.93550608001
2023-12-03,22:11:09.000,337,11101514,-795,0,1701641468,12976.949120509998,89.74451789999875,54387.92153184
2023-12-03,22:11:10.000,337,11101542,-795,0,1701641469,12977.050165159999,89.68812486000388,54388.16608104
2023-12-03,22:11:11.000,337,11101539,-795,0,1701641470,12977.08384670999,89.6035353000043,54388.19402952
2023-12-03,22:11:12.000,337,11101522,-795,0,1701641471,12977.090583019999,89.52599487000407,54388.17306816001
2023-12-03,22:11:13.000,337,11101478,-795,0,1701641472,12977.090583019999,89.44845444000384,54388.06826136
2023-12-03,22:11:14.000,337,11101565,-795,0,1701641473,12977.070374089999,89.42730704999849,54388.16608104
2023-12-03,22:11:15.000,337,11101556,-795,0,1701641474,12976.976065749994,89.38501227000233,54387.99839016
2023-12-03,22:11:16.000,337,11101515,-795,0,1701641475,12977.029956229999,89.27927532000467,54388.02633864
2023-12-03,22:11:17.000,337,11101531,-755,0,1701641476,12977.056901469994,89.2440296700006,54388.012364400005
2023-12-03,22:11:18.000,337,11101547,-795,0,1701641477,12977.12426456999,89.23698054000124,54388.131145440006
2023-12-03,22:11:19.000,337,11101499,-795,0,1701641478,12977.070374089999,89.21583315000316,54388.12415832001
2023-12-03,22:11:20.000,337,11101524,-795,0,1701641479,12977.06363777999,89.2087840200038,54388.01935152
2023-12-03,22:11:21.000,337,11101517,-795,0,1701641480,12977.137737189994,89.23698054000124,54388.061274240004
2023-12-03,22:11:22.000,337,11101517,-795,0,1701641481,12977.056901469994,89.33566835999954,54388.06826136
2023-12-03,22:11:23.000,337,11101495,-795,0,1701641482,12977.077110399994,89.38501227000233,54388.08922272
2023-12-03,22:11:24.000,337,11101501,-795,0,1701641483,12977.090583019999,89.47665096000128,54388.061274240004
2023-12-03,22:11:25.000,337,11101487,-795,0,1701641484,12977.11079195,89.51189660999808,54387.963454560006
2023-12-03,22:11:26.000,337,11101563,-795,0,1701641485,12977.15120981,89.59648616999766,54387.963454560006
2023-12-03,22:11:27.000,337,11101536,-795,0,1701641486,12977.14447349999,89.69517399000324,54387.963454560006
2023-12-03,22:11:28.000,337,11101520,-795,0,1701641487,12977.238781839995,89.78681268000219,54388.1870424
2023-12-03,22:11:29.000,337,11101499,-795,0,1701641488,12977.299408629995,89.79386181000154,54388.1171712
2023-12-03,22:11:30.000,337,11101474,-795,0,1701641489,12977.29267232,89.89254962999985,54388.061274240004
2023-12-03,22:11:31.000,337,11101537,-795,0,1701641490,12977.32635386999,89.96304093000072,54387.963454560006
2023-12-03,22:11:32.000,337,11101528,-795,0,1701641491,12977.36677172999,90.02648310000222,54388.012364400005
2023-12-03,22:11:33.000,337,11101518,-795,0,1701641492,12977.53517948,90.03353223000158,54388.061274240004
2023-12-03,22:11:34.000,337,11101528,-795,0,1701641493,12977.548652099991,90.13222004999989,54388.16608104
2023-12-03,22:11:35.000,337,11101555,-795,0,1701641494,12977.595806270001,90.1604165700046,54388.04031288
2023-12-03,22:11:36.000,337,11101476,-795,0,1701641495,12977.676641990001,90.12517092000053,54388.1870424
2023-12-03,22:11:37.000,337,11101511,-795,0,1701641496,12977.804631879997,90.06877787999838,54388.249926480006
2023-12-03,22:11:38.000,337,11101526,-795,0,1701641497,12977.838313430002,90.05467961999966,54388.24293936001
2023-12-03,22:11:39.000,337,11101524,-795,0,1701641498,12977.905676529997,89.97009006000008,54388.1870424
2023-12-03,22:11:40.000,337,11101536,-795,0,1701641499,12977.892203909993,89.93484441000328,54388.131145440006
2023-12-03,22:11:41.000,337,11101516,-795,0,1701641500,12977.959567010003,89.87140224000177,54388.09620984
2023-12-03,22:11:42.000,337,11101522,-795,0,1701641501,12977.993248559993,89.8502548500037,54388.30582344
2023-12-03,22:11:43.000,337,11101532,-795,0,1701641502,12978.033666419993,89.75156702999811,54388.31281056
2023-12-03,22:11:44.000,337,11101517,-795,0,1701641503,12977.993248559993,89.78681268000219,54388.33377192
2023-12-03,22:11:45.000,337,11101512,-795,0,1701641504,12977.993248559993,89.75861616000475,54388.298836320006
2023-12-03,22:11:46.000,337,11101543,-795,0,1701641505,12977.898940220002,89.68812486000388,54388.12415832001
2023-12-03,22:11:47.000,337,11101569,-795,0,1701641506,12977.865258669997,89.70927225000196,54388.15210680001
2023-12-03,22:11:48.000,337,11101486,-795,0,1701641507,12977.838313430002,89.8009109400009,54388.15909392
2023-12-03,22:11:49.000,337,11101500,-795,0,1701641508,12977.770950329992,89.74451789999875,54388.15210680001
2023-12-03,22:11:50.000,337,11101542,-795,0,1701641509,12977.683378299997,89.80796007000026,54387.97044168
2023-12-03,22:11:51.000,337,11101542,-795,0,1701641510,12977.663169369996,89.8361565899977,54388.10319696001
2023-12-03,22:11:52.000,337,11101508,-795,0,1701641511,12977.642960439996,89.86435311000241,54388.21499088
2023-12-03,22:11:53.000,337,11101553,-795,0,1701641512,12977.616015200001,89.87845137000113,54388.14511968
2023-12-03,22:11:54.000,337,11101518,-795,0,1701641513,12977.575597340001,89.88550050000049,54388.14511968
2023-12-03,22:11:55.000,337,11101528,-795,0,1701641514,12977.521706859996,89.89254962999985,54388.012364400005
2023-12-03,22:11:56.000,337,11101521,-795,0,1701641515,12977.488025309991,89.96304093000072,54387.99839016
2023-12-03,22:11:57.000,337,11101544,-795,0,1701641516,12977.548652099991,89.96304093000072,54388.110184080004
2023-12-03,22:11:58.000,337,11101518,-795,0,1701641517,12977.501497929996,89.9841883199988,54388.1171712
2023-12-03,22:11:59.000,337,11101522,-795,0,1701641518,12977.528443169991,89.9841883199988,54388.10319696001
2023-12-03,22:12:00.000,337,11101508,-795,0,1701641519,12977.55538841,89.948942670002,54388.110184080004
2023-12-03,22:12:01.000,337,11101504,-795,0,1701641520,12977.595806270001,89.89959875999921,54388.17306816001
2023-12-03,22:12:02.000,337,11101511,-795,0,1701641521,12977.575597340001,89.92779528000392,54388.07524848001
2023-12-03,22:12:03.000,337,11101536,-795,0,1701641522,12977.582333649996,89.92074615000456,54388.07524848001
2023-12-03,22:12:04.000,337,11101507,-795,0,1701641523,12977.575597340001,89.93484441000328,54388.08922272
2023-12-03,22:12:05.000,337,11101512,-795,0,1701641524,12977.582333649996,89.8502548500037,54387.9774288
2023-12-03,22:12:06.000,337,11101539,-795,0,1701641525,12977.649696749992,89.88550050000049,54388.02633864
2023-12-03,22:12:07.000,337,11101501,-795,0,1701641526,12977.744005089997,89.84320572000433,54388.14511968
2023-12-03,22:12:08.000,337,11101546,-795,0,1701641527,12977.770950329992,89.78681268000219,54388.14511968
2023-12-03,22:12:09.000,337,11101575,-795,0,1701641528,12977.784422949997,89.74451789999875,54388.08922272
2023-12-03,22:12:10.000,337,11101504,-795,0,1701641529,12977.737268780002,89.71632138000132,54387.92851896
2023-12-03,22:12:11.000,337,11101558,-795,0,1701641530,12977.811368189992,89.65992833999917,54388.012364400005
2023-12-03,22:12:12.000,337,11101520,-795,0,1701641531,12977.818104500002,89.56828965000022,54387.98441592001
2023-12-03,22:12:13.000,337,11101542,-795,0,1701641532,12977.770950329992,89.52599487000407,54387.99140304
2023-12-03,22:12:14.000,337,11101513,-795,0,1701641533,12977.791159259992,89.49074922,54387.9774288
2023-12-03,22:12:15.000,337,11101535,-795,0,1701641534,12977.770950329992,89.38501227000233,54387.90755760001
2023-12-03,22:12:16.000,337,11101498,-795,0,1701641535,12977.770950329992,89.38501227000233,54387.81672504001
2023-12-03,22:12:17.000,337,11101487,-795,0,1701641536,12977.898940220002,89.32861923000019,54388.00537728001
2023-12-03,22:12:18.000,337,11101470,-795,0,1701641537,12977.885467599997,89.3427174899989,54388.00537728001
2023-12-03,22:12:19.000,337,11101561,-795,0,1701641538,12977.912412839993,89.32157010000083,54387.99140304
2023-12-03,22:12:20.000,337,11101482,-795,0,1701641539,12977.912412839993,89.32861923000019,54387.99839016
2023-12-03,22:12:21.000,337,11101544,-795,0,1701641540,12977.979775940003,89.36386488000426,54388.012364400005
2023-12-03,22:12:22.000,337,11101521,-795,0,1701641541,12978.101029519989,89.36386488000426,54388.20800376
2023-12-03,22:12:23.000,337,11101521,-795,0,1701641542,12978.134711069994,89.3920614000017,54388.180055280005
2023-12-03,22:12:24.000,337,11101577,-795,0,1701641543,12978.121238449989,89.43435617999785,54388.249926480006
2023-12-03,22:12:25.000,337,11101503,-795,0,1701641544,12978.127974759998,89.44845444000384,54388.131145440006
2023-12-03,22:12:26.000,337,11101488,-795,0,1701641545,12978.074084279993,89.49074922,54388.02633864
2023-12-03,22:12:27.000,337,11101505,-795,0,1701641546,12978.067347969998,89.48370009000064,54388.131145440006
2023-12-03,22:12:28.000,337,11101526,-795,0,1701641547,12978.047139039998,89.49779834999936,54388.20101664001
2023-12-03,22:12:29.000,337,11101541,-795,0,1701641548,12977.966303319998,89.47665096000128,54388.1870424
2023-12-03,22:12:30.000,337,11101474,-795,0,1701641549,12977.919149150002,89.44140531000448,54388.15210680001
2023-12-03,22:12:31.000,337,11101505,-795,0,1701641550,12977.865258669997,89.46255270000256,54388.20800376
2023-12-03,22:12:32.000,337,11101550,-795,0,1701641551,12977.865258669997,89.41320878999977,54388.29184920001
2023-12-03,22:12:33.000,337,11101518,-795,0,1701641552,12977.831577119992,89.37091401000362,54388.3617204
2023-12-03,22:12:34.000,337,11101504,-795,0,1701641553,12977.764214019997,89.36386488000426,54388.31281056
2023-12-03,22:12:35.000,337,11101555,-795,0,1701641554,12977.676641990001,89.34976661999826,54388.1870424
2023-12-03,22:12:36.000,337,11101512,-795,0,1701641555,12977.663169369996,89.28632445000403,54388.16608104
2023-12-03,22:12:37.000,337,11101555,-795,0,1701641556,12977.602542579996,89.22993141000188,54388.20101664001
2023-12-03,22:12:38.000,337,11101520,-795,0,1701641557,12977.642960439996,89.20173489000445,54388.298836320006
2023-12-03,22:12:39.000,337,11101507,-795,0,1701641558,12977.595806270001,89.12419446000422,54388.40364312
2023-12-03,22:12:40.000,337,11101567,-795,0,1701641559,12977.508234239991,89.06780142000207,54388.37569464
2023-12-03,22:12:41.000,337,11101438,-795,0,1701641560,12977.45434376,89.05370316000335,54388.29184920001
2023-12-03,22:12:42.000,337,11101509,-795,0,1701641561,12977.37350804,88.9973101200012,54388.36870752001
2023-12-03,22:12:43.000,337,11101541,-795,0,1701641562,12977.29267232,88.99026099000184,54388.31979768001
2023-12-03,22:12:44.000,337,11101554,-795,0,1701641563,12977.18489135999,88.96911360000377,54388.396656000004
2023-12-03,22:12:45.000,337,11101504,-795,0,1701641564,12977.050165159999,89.03960490000463,54388.228965120004
2023-12-03,22:12:46.000,337,11101521,-795,0,1701641565,12976.996274679994,89.06780142000207,54388.1870424
2023-12-03,22:12:47.000,337,11101515,-795,0,1701641566,12976.949120509998,89.11714533000486,54388.37569464
2023-12-03,22:12:48.000,337,11101538,-795,0,1701641567,12976.908702649998,89.20173489000445,54388.40364312
2023-12-03,22:12:49.000,337,11101510,-795,0,1701641568,12976.875021099993,89.29337358000339,54388.30582344
2023-12-03,22:12:50.000,337,11101520,-795,0,1701641569,12976.773976449993,89.3920614000017,54388.12415832001
2023-12-03,22:12:51.000,337,11101511,-795,0,1701641570,12976.800921689988,89.49779834999936,54388.19402952
2023-12-03,22:12:52.000,337,11101524,-795,0,1701641571,12976.787449069998,89.61058443000366,54388.14511968
2023-12-03,22:12:53.000,337,11101552,-795,0,1701641572,12976.881757409988,89.7022231200026,54388.249926480006
2023-12-03,22:12:54.000,337,11101562,-795,0,1701641573,12976.942384199989,89.76566529000411,54388.33377192
2023-12-03,22:12:55.000,337,11101534,-715,0,1701641574,12976.969329439999,89.91369701999793,54388.19402952
2023-12-03,22:12:56.000,337,11101527,-795,0,1701641575,12977.029956229999,89.96304093000072,54388.22197800001
2023-12-03,22:12:57.000,337,11101568,-795,0,1701641576,12977.157946119994,90.0476304900003,54388.37569464
2023-12-03,22:12:58.000,337,11101527,-795,0,1701641577,12977.20510028999,90.13222004999989,54388.31979768001
2023-12-03,22:12:59.000,337,11101531,-795,0,1701641578,12977.258990769995,90.20976048000011,54388.26390072
2023-12-03,22:13:00.000,337,11101533,-795,0,1701641579,12977.26572707999,90.28730091000034,54388.20800376
2023-12-03,22:13:01.000,337,11101519,-795,0,1701641580,12977.26572707999,90.28730091000034,54388.15909392
2023-12-03,22:13:02.000,337,11101595,-795,0,1701641581,12977.36677172999,90.30844829999842,54388.17306816001
2023-12-03,22:13:03.000,337,11101513,-795,0,1701641582,12977.488025309991,90.37189046999993,54388.417617360006
2023-12-03,22:13:04.000,337,11101560,-795,0,1701641583,12977.521706859996,90.41418525000336,54388.466527200006
2023-12-03,22:13:05.000,337,11101506,-795,0,1701641584,12977.575597340001,90.407136120004,54388.40364312
2023-12-03,22:13:06.000,337,11101546,-795,0,1701641585,12977.521706859996,90.43533264000143,54388.28486208
2023-12-03,22:13:07.000,337,11101535,-795,0,1701641586,12977.589069959991,90.47762742000486,54388.29184920001
2023-12-03,22:13:08.000,337,11101491,-795,0,1701641587,12977.649696749992,90.47057828999823,54388.38268176
2023-12-03,22:13:09.000,337,11101576,-795,0,1701641588,12977.744005089997,90.47762742000486,54388.4315916
2023-12-03,22:13:10.000,337,11101560,-795,0,1701641589,12977.723796159997,90.46352915999887,54388.40364312
2023-12-03,22:13:11.000,337,11101521,-795,0,1701641590,12977.744005089997,90.47057828999823,54388.445565840004
2023-12-03,22:13:12.000,337,11101532,-795,0,1701641591,12977.750741399992,90.51287307000166,54388.52242416
2023-12-03,22:13:13.000,337,11101564,-795,0,1701641592,12977.764214019997,90.51287307000166,54388.52941128
2023-12-03,22:13:14.000,337,11101520,-795,0,1701641593,12977.696850920001,90.51992220000102,54388.48050144
2023-12-03,22:13:15.000,337,11101559,-795,0,1701641594,12977.53517948,90.5410695899991,54388.42460448
2023-12-03,22:13:16.000,337,11101481,-795,0,1701641595,12977.38698065999,90.59746263000125,54388.564346880004
2023-12-03,22:13:17.000,337,11101527,-795,0,1701641596,12977.258990769995,90.54811871999846,54388.48050144
2023-12-03,22:13:18.000,337,11101559,-795,0,1701641597,12977.258990769995,90.49172568000358,54388.62024384
2023-12-03,22:13:19.000,337,11101508,-795,0,1701641598,12977.077110399994,90.51287307000166,54388.55735976001
2023-12-03,22:13:20.000,337,11101506,-795,0,1701641599,12977.003010989989,90.51287307000166,54388.54338552
2023-12-03,22:13:21.000,337,11101542,-795,0,1701641600,12977.029956229999,90.48467655000422,54388.65517944001
2023-12-03,22:13:22.000,337,11101540,-795,0,1701641601,12976.935647889994,90.53402045999974,54388.55735976001
2023-12-03,22:13:23.000,337,11101535,-795,0,1701641602,12976.901966339989,90.54811871999846,54388.57832112001
2023-12-03,22:13:24.000,337,11101541,-795,0,1701641603,12976.908702649998,90.59041350000189,54388.48748856001
2023-12-03,22:13:25.000,337,11101555,-795,0,1701641604,12976.868284789998,90.59041350000189,54388.3267848
2023-12-03,22:13:26.000,337,11101540,-795,0,1701641605,12976.868284789998,90.62565914999868,54388.24293936001
2023-12-03,22:13:27.000,337,11101539,-795,0,1701641606,12976.989538369999,90.68910132000019,54388.6412052
2023-12-03,22:13:28.000,337,11101541,-795,0,1701641607,12977.029956229999,90.7172978400049,54388.65517944001
2023-12-03,22:13:29.000,337,11101501,-795,0,1701641608,12977.077110399994,90.7172978400049,54388.59229536
2023-12-03,22:13:30.000,337,11101524,-795,0,1701641609,12977.04342884999,90.79483826999785,54388.4315916
2023-12-03,22:13:31.000,337,11101518,-795,0,1701641610,12977.14447349999,90.85828043999936,54388.57832112001
2023-12-03,22:13:32.000,337,11101579,-795,0,1701641611,12977.23204553,90.92172261000087,54388.66216656
2023-12-03,22:13:33.000,337,11101564,-795,0,1701641612,12977.26572707999,90.92172261000087,54388.69011504
2023-12-03,22:13:34.000,337,11101536,-795,0,1701641613,12977.29267232,90.95696825999767,54388.70408928001
2023-12-03,22:13:35.000,337,11101557,-795,0,1701641614,12977.30614493999,90.9640173900043,54388.613256720004
2023-12-03,22:13:36.000,337,11101534,-795,0,1701641615,12977.339826489995,91.04155782000453,54388.64819232
2023-12-03,22:13:37.000,337,11101508,-795,0,1701641616,12977.39371697,91.02041042999917,54388.732037760004
2023-12-03,22:13:38.000,337,11101484,-795,0,1701641617,12977.36677172999,90.9992630400011,54388.7110764
2023-12-03,22:13:39.000,337,11101535,-795,0,1701641618,12977.36677172999,91.08385260000068,54388.66216656
2023-12-03,22:13:40.000,337,11101540,-795,0,1701641619,12977.34656279999,91.12614738000411,54388.60626960001
2023-12-03,22:13:41.000,337,11101535,-795,0,1701641620,12977.31288125,91.0979508599994,54388.65517944001
2023-12-03,22:13:42.000,337,11101516,-795,0,1701641621,12977.360035419995,91.16139303000091,54388.732037760004
2023-12-03,22:13:43.000,337,11101531,-795,0,1701641622,12977.38698065999,91.14729477000219,54388.82287032001
2023-12-03,22:13:44.000,337,11101553,-795,0,1701641623,12977.38698065999,91.17549128999963,54388.85780592
2023-12-03,22:13:45.000,337,11101532,-795,0,1701641624,12977.380244349995,91.2107369400037,54388.8857544
2023-12-03,22:13:46.000,337,11101526,-795,0,1701641625,12977.35329911,91.23188433000178,54388.66216656
2023-12-03,22:13:47.000,337,11101485,-795,0,1701641626,12977.400453279995,91.27417910999793,54388.69710216
2023-12-03,22:13:48.000,337,11101591,-795,0,1701641627,12977.461080069996,91.28122824000457,54388.80889608
2023-12-03,22:13:49.000,337,11101544,-795,0,1701641628,12977.440871139996,91.35171953999816,54388.86479304
2023-12-03,22:13:50.000,337,11101561,-795,0,1701641629,12977.44760744999,91.4081125800003,54388.732037760004
2023-12-03,22:13:51.000,337,11101513,-795,0,1701641630,12977.47455269,91.4081125800003,54388.780947600004
2023-12-03,22:13:52.000,337,11101518,-795,0,1701641631,12977.528443169991,91.46450562000246,54388.8857544
2023-12-03,22:13:53.000,337,11101568,-795,0,1701641632,12977.49476162,91.49975126999925,54388.948638480004
2023-12-03,22:13:54.000,337,11101559,-795,0,1701641633,12977.47455269,91.57024257000012,54388.77396048001
2023-12-03,22:13:55.000,337,11101530,-795,0,1701641634,12977.400453279995,91.69007778000378,54388.59928248
2023-12-03,22:13:56.000,337,11101551,-795,0,1701641635,12977.39371697,91.73237255999993,54388.70408928001
2023-12-03,22:13:57.000,337,11101551,-795,0,1701641636,12977.380244349995,91.83810951000487,54388.80889608
2023-12-03,22:13:58.000,337,11101591,-795,0,1701641637,12977.37350804,91.97204297999997,54388.87178016001
2023-12-03,22:13:59.000,337,11101506,-795,0,1701641638,12977.31288125,92.10597645000234,54388.780947600004
2023-12-03,22:14:00.000,337,11101540,-795,0,1701641639,12977.319617559995,92.23286078999809,54388.92767712
2023-12-03,22:14:01.000,337,11101528,-795,0,1701641640,12977.218572909995,92.33154861000367,54388.78793472
2023-12-03,22:14:02.000,337,11101488,-795,0,1701641641,12977.218572909995,92.45138382000005,54388.72505064001
2023-12-03,22:14:03.000,337,11101559,-795,0,1701641642,12977.20510028999,92.59941555000114,54388.8158832
2023-12-03,22:14:04.000,337,11101580,-795,0,1701641643,12977.036692539994,92.74039815000287,54388.48748856001
2023-12-03,22:14:05.000,337,11101555,-795,0,1701641644,12977.14447349999,92.8531842299999,54388.75998624
2023-12-03,22:14:06.000,337,11101559,-795,0,1701641645,12977.13100088,92.97301944000355,54388.93466424
2023-12-03,22:14:07.000,337,11101547,-795,0,1701641646,12977.14447349999,93.09285464999994,54388.97658696
2023-12-03,22:14:08.000,337,11101494,-795,0,1701641647,12977.08384670999,93.14219856000273,54389.01152256001
2023-12-03,22:14:09.000,337,11101531,-795,0,1701641648,12977.029956229999,93.2126898600036,54388.80889608
2023-12-03,22:14:10.000,337,11101501,-795,0,1701641649,12976.949120509998,93.32547594000062,54388.93466424
2023-12-03,22:14:11.000,337,11101532,-795,0,1701641650,12976.928911579998,93.3748198500034,54388.93466424
2023-12-03,22:14:12.000,337,11101534,-795,0,1701641651,12976.848075859998,93.43121288999828,54388.969599840006
2023-12-03,22:14:13.000,337,11101508,-795,0,1701641652,12976.794185379993,93.4100655000002,54388.920690000006
2023-12-03,22:14:14.000,337,11101547,-795,0,1701641653,12976.780712760003,93.43121288999828,54389.05344528
2023-12-03,22:14:15.000,337,11101507,-795,0,1701641654,12976.753767519993,93.41711462999956,54389.00453544
2023-12-03,22:14:16.000,337,11101537,-795,0,1701641655,12976.747031209998,93.4100655000002,54388.98357408
2023-12-03,22:14:17.000,337,11101563,-795,0,1701641656,12976.760503830003,93.40301637000084,54389.0254968
2023-12-03,22:14:18.000,337,11101518,-795,0,1701641657,12976.639250250002,93.35367245999805,54388.90671576
2023-12-03,22:14:19.000,337,11101528,-795,0,1701641658,12976.733558589993,93.29023029000382,54388.920690000006
2023-12-03,22:14:20.000,337,11101535,-795,0,1701641659,12976.713349659993,93.2620337699991,54388.84383168001
2023-12-03,22:14:21.000,337,11101522,-795,0,1701641660,12976.747031209998,93.22678812000231,54388.73902488
2023-12-03,22:14:22.000,337,11101540,-795,0,1701641661,12976.794185379993,93.21973899000295,54388.91370288001
2023-12-03,22:14:23.000,337,11101544,-795,0,1701641662,12976.834603239993,93.19859160000487,54388.89274152001
2023-12-03,22:14:24.000,337,11101519,-795,0,1701641663,12976.881757409988,93.20564073000423,54388.87876728
2023-12-03,22:14:25.000,337,11101474,-795,0,1701641664,12976.888493719998,93.24088638000103,54388.86479304
2023-12-03,22:14:26.000,337,11101523,-795,0,1701641665,12976.888493719998,93.29727942000318,54388.71806352
2023-12-03,22:14:27.000,337,11101437,-795,0,1701641666,12976.928911579998,93.33252506999997,54388.780947600004
2023-12-03,22:14:28.000,337,11101527,-795,0,1701641667,12977.023219919989,93.47350767000171,54388.82985744
2023-12-03,22:14:29.000,337,11101522,-795,0,1701641668,12977.070374089999,93.52990071000386,54388.82287032001
2023-12-03,22:14:30.000,337,11101592,-795,0,1701641669,12977.10405563999,93.66383417999896,54388.66216656
2023-12-03,22:14:31.000,337,11101564,-795,0,1701641670,12977.19162767,93.7695711300039,54388.71806352
2023-12-03,22:14:32.000,337,11101582,-795,0,1701641671,12977.27246339,93.84006243000476,54388.87178016001
2023-12-03,22:14:33.000,337,11101463,-795,0,1701641672,12977.299408629995,93.98104502999922,54388.90671576
2023-12-03,22:14:34.000,337,11101509,-795,0,1701641673,12977.360035419995,94.03743807000137,54388.75998624
2023-12-03,22:14:35.000,337,11101525,-795,0,1701641674,12977.299408629995,94.13612588999968,54388.74601200001
2023-12-03,22:14:36.000,337,11101506,-795,0,1701641675,12977.360035419995,94.23481370999798,54388.70408928001
2023-12-03,22:14:37.000,337,11101519,-795,0,1701641676,12977.461080069996,94.22071544999926,54388.850818800005
2023-12-03,22:14:38.000,337,11101529,-795,0,1701641677,12977.43413483,94.3123541399982,54388.948638480004
2023-12-03,22:14:39.000,337,11101546,-795,0,1701641678,12977.400453279995,94.29120675000013,54388.91370288001
2023-12-03,22:14:40.000,337,11101535,-795,0,1701641679,12977.37350804,94.31940327000484,54388.90671576
2023-12-03,22:14:41.000,337,11101494,-795,0,1701641680,12977.4139259,94.23481370999798,54389.018509680005
2023-12-03,22:14:42.000,337,11101559,-795,0,1701641681,12977.33309018,94.22776457999862,54388.98357408
2023-12-03,22:14:43.000,337,11101524,-795,0,1701641682,12977.26572707999,94.1502241499984,54388.96261272001
2023-12-03,22:14:44.000,337,11101615,-795,0,1701641683,12977.279199699995,94.10088024000288,54389.01152256001
2023-12-03,22:14:45.000,337,11101479,-795,0,1701641684,12977.2118366,94.0162906800033,54388.87876728
2023-12-03,22:14:46.000,337,11101505,-795,0,1701641685,12977.20510028999,93.94579938000243,54388.93466424
2023-12-03,22:14:47.000,337,11101563,-795,0,1701641686,12977.2118366,93.84006243000476,54389.07440664
2023-12-03,22:14:48.000,337,11101517,-795,0,1701641687,12977.19162767,93.76252200000454,54389.03947104001
2023-12-03,22:14:49.000,337,11101512,-795,0,1701641688,12977.198363979995,93.67793243999768,54389.018509680005
2023-12-03,22:14:50.000,337,11101490,-795,0,1701641689,12977.11079195,93.67793243999768,54388.82985744
2023-12-03,22:14:51.000,337,11101508,-795,0,1701641690,12977.19162767,93.57924461999937,54388.91370288001
2023-12-03,22:14:52.000,337,11101574,-795,0,1701641691,12977.25225446,93.58629374999873,54389.00453544
2023-12-03,22:14:53.000,337,11101508,-795,0,1701641692,12977.299408629995,93.52990071000386,54389.0254968
2023-12-03,22:14:54.000,337,11101576,-795,0,1701641693,12977.380244349995,93.52990071000386,54389.01152256001
2023-12-03,22:14:55.000,337,11101565,-795,0,1701641694,12977.38698065999,93.5087533199985,54388.99754832
2023-12-03,22:14:56.000,337,11101539,-795,0,1701641695,12977.47455269,93.57924461999937,54388.97658696
2023-12-03,22:14:57.000,337,11101553,-795,0,1701641696,12977.589069959991,93.6215394000028,54389.116329360004
2023-12-03,22:14:58.000,337,11101511,-795,0,1701641697,12977.602542579996,93.6215394000028,54389.06043240001
2023-12-03,22:14:59.000,337,11101508,-795,0,1701641698,12977.622751509996,93.68498157000431,54389.05344528
2023-12-03,22:15:00.000,337,11101560,-795,0,1701641699,12977.616015200001,93.7695711300039,54388.93466424
2023-12-03,22:15:01.000,337,11101568,-795,0,1701641700,12977.589069959991,93.81186591000005,54388.9556256
2023-12-03,22:15:02.000,337,11101542,-795,0,1701641701,12977.676641990001,93.95989764000115,54389.15126496
2023-12-03,22:15:03.000,337,11101523,-795,0,1701641702,12977.656433060001,94.02333981000265,54389.20716192001
2023-12-03,22:15:04.000,337,11101574,-795,0,1701641703,12977.636224130001,94.12202763000096,54389.17921344001
2023-12-03,22:15:05.000,337,11101537,-795,0,1701641704,12977.548652099991,94.1784206700031,54389.15825208001
2023-12-03,22:15:06.000,337,11101508,-795,0,1701641705,12977.42739851999,94.23481370999798,54388.96261272001
2023-12-03,22:15:07.000,337,11101520,-795,0,1701641706,12977.49476162,94.29825587999949,54389.12331648
2023-12-03,22:15:08.000,337,11101483,-795,0,1701641707,12977.488025309991,94.31940327000484,54389.2001748
2023-12-03,22:15:09.000,337,11101554,-795,0,1701641708,12977.49476162,94.31940327000484,54389.10934224001
2023-12-03,22:15:10.000,337,11101560,-795,0,1701641709,12977.488025309991,94.3123541399982,54389.095368
2023-12-03,22:15:11.000,337,11101560,-795,0,1701641710,12977.541915789996,94.3123541399982,54389.067419520004
2023-12-03,22:15:12.000,337,11101512,-795,0,1701641711,12977.656433060001,94.34055066000292,54389.17921344001
2023-12-03,22:15:13.000,337,11101520,-795,0,1701641712,12977.764214019997,94.27005936000205,54389.235110400004
2023-12-03,22:15:14.000,337,11101513,-795,0,1701641713,12977.791159259992,94.29120675000013,54389.12331648
2023-12-03,22:15:15.000,337,11101572,-795,0,1701641714,12977.892203909993,94.29120675000013,54389.018509680005
2023-12-03,22:15:16.000,337,11101463,-795,0,1701641715,12977.966303319998,94.31940327000484,54389.05344528
2023-12-03,22:15:17.000,337,11101507,-795,0,1701641716,12978.107765829998,94.25596110000333,54389.1652392
2023-12-03,22:15:18.000,337,11101565,-795,0,1701641717,12978.195337859994,94.24891197000397,54389.20716192001
2023-12-03,22:15:19.000,337,11101531,-795,0,1701641718,12978.195337859994,94.28415762000077,54388.80889608
2023-12-03,22:15:20.000,337,11101555,-795,0,1701641719,12978.357009299994,94.34759979000228,54389.095368
2023-12-03,22:15:21.000,337,11101520,-795,0,1701641720,12978.48499918999,94.34759979000228,54389.284020240004
2023-12-03,22:15:22.000,337,11101501,-795,0,1701641721,12978.53215336,94.39694369999779,54389.1652392
2023-12-03,22:15:23.000,337,11101546,-795,0,1701641722,12978.61298908,94.41809109000314,54389.12331648
2023-12-03,22:15:24.000,337,11101584,-795,0,1701641723,12978.707297419991,94.4603858699993,54389.17921344001
2023-12-03,22:15:25.000,337,11101562,-795,0,1701641724,12978.761187899996,94.47448412999802,54389.095368
2023-12-03,22:15:26.000,337,11101584,-795,0,1701641725,12978.862232549996,94.50972978000209,54389.17921344001
2023-12-03,22:15:27.000,337,11101521,-795,0,1701641726,12978.922859339997,94.49563152000337,54389.20716192001
2023-12-03,22:15:28.000,337,11101534,-795,0,1701641727,12979.044112919997,94.53792629999953,54389.304981600006
2023-12-03,22:15:29.000,337,11101540,-795,0,1701641728,12979.118212330002,94.46743499999866,54389.24908464001
2023-12-03,22:15:30.000,337,11101501,-795,0,1701641729,12979.145157569998,94.4603858699993,54389.235110400004
2023-12-03,22:15:31.000,337,11101571,-795,0,1701641730,12979.138421260002,94.4251402200025,54389.12331648
2023-12-03,22:15:32.000,337,11101544,-795,0,1701641731,12979.185575429998,94.48153326000465,54389.17921344001
2023-12-03,22:15:33.000,337,11101531,-795,0,1701641732,12979.212520669993,94.4251402200025,54389.15825208001
2023-12-03,22:15:34.000,337,11101535,-795,0,1701641733,12979.232729599993,94.37579630999971,54389.353891440005
2023-12-03,22:15:35.000,337,11101593,-795,0,1701641734,12979.239465909988,94.38284543999907,54389.36087856
2023-12-03,22:15:36.000,337,11101567,-795,0,1701641735,12979.246202219998,94.34055066000292,54389.33293008
2023-12-03,22:15:37.000,337,11101489,-795,0,1701641736,12979.340510559989,94.28415762000077,54389.52856944
2023-12-03,22:15:38.000,337,11101490,-795,0,1701641737,12979.279883769988,94.25596110000333,54389.451711120004
2023-12-03,22:15:39.000,337,11101579,-795,0,1701641738,12979.306829009998,94.20661719000054,54389.53555656
2023-12-03,22:15:40.000,337,11101551,-795,0,1701641739,12979.219256979988,94.20661719000054,54389.41677552001
2023-12-03,22:15:41.000,337,11101580,-795,0,1701641740,12979.320301629989,94.15727327999775,54389.4097884
2023-12-03,22:15:42.000,337,11101582,-795,0,1701641741,12979.320301629989,94.1149785000016,54389.61241488001
2023-12-03,22:15:43.000,337,11101565,-795,0,1701641742,12979.333774249993,94.03743807000137,54389.67529896
2023-12-03,22:15:44.000,337,11101526,-795,0,1701641743,12979.320301629989,94.02333981000265,54389.640363360006
2023-12-03,22:15:45.000,337,11101539,-795,0,1701641744,12979.360719489989,94.0797328500048,54389.69626032
2023-12-03,22:15:46.000,337,11101515,-795,0,1701641745,12979.266411149998,94.05858545999945,54389.54254368001
2023-12-03,22:15:47.000,337,11101542,-795,0,1701641746,12979.333774249993,94.03038894000201,54389.60542776
2023-12-03,22:15:48.000,337,11101548,-795,0,1701641747,12979.401137349989,94.1149785000016,54389.640363360006
2023-12-03,22:15:49.000,337,11101572,-795,0,1701641748,12979.46176413999,94.10088024000288,54389.61241488001
2023-12-03,22:15:50.000,337,11101614,-795,0,1701641749,12979.428082589999,94.1149785000016,54389.55651792
2023-12-03,22:15:51.000,337,11101528,-795,0,1701641750,12979.54259985999,94.14317501999903,54389.62638912
2023-12-03,22:15:52.000,337,11101498,-795,0,1701641751,12979.66385343999,94.18546980000247,54389.787092880004
2023-12-03,22:15:53.000,337,11101537,-795,0,1701641752,12979.677326059995,94.1784206700031,54389.75215728001
2023-12-03,22:15:54.000,337,11101542,-795,0,1701641753,12979.76489808999,94.19956806000118,54389.66132472001
2023-12-03,22:15:55.000,337,11101557,-795,0,1701641754,12979.80531594999,94.16432241000439,54389.58446640001
2023-12-03,22:15:56.000,337,11101543,-795,0,1701641755,12979.926569529991,94.1784206700031,54389.55651792
2023-12-03,22:15:57.000,337,11101555,-795,0,1701641756,12980.041086799996,94.12202763000096,54389.640363360006
2023-12-03,22:15:58.000,337,11101539,-795,0,1701641757,12980.216230860002,94.1149785000016,54389.59844064
2023-12-03,22:15:59.000,337,11101486,-795,0,1701641758,12980.357693370002,94.05153633000009,54389.738183040005
2023-12-03,22:16:00.000,337,11101532,-795,0,1701641759,12980.458738019988,93.99514328999794,54389.74517016
2023-12-03,22:16:01.000,337,11101521,-795,0,1701641760,12980.600200529989,93.92465199000435,54389.82202848
2023-12-03,22:16:02.000,337,11101498,-795,0,1701641761,12980.70124517999,93.87530808000156,54389.82901560001
2023-12-03,22:16:03.000,337,11101513,-795,0,1701641762,12980.80228982999,93.77662026000326,54389.787092880004
2023-12-03,22:16:04.000,337,11101544,-795,0,1701641763,12980.876389239995,93.7202272200011,54389.82202848
2023-12-03,22:16:05.000,337,11101521,-795,0,1701641764,12980.98417019999,93.64268679000088,54389.76613152
2023-12-03,22:16:06.000,337,11101532,-795,0,1701641765,12981.058269609995,93.56514636000065,54389.80106712001
2023-12-03,22:16:07.000,337,11101544,-795,0,1701641766,12981.145841639991,93.45940941000299,54389.905873920005
2023-12-03,22:16:08.000,337,11101539,-795,0,1701641767,12981.300776769996,93.38186898000276,54390.12946176
2023-12-03,22:16:09.000,337,11101490,-795,0,1701641768,12981.442239279997,93.30432855000254,54390.08055192
2023-12-03,22:16:10.000,337,11101464,-795,0,1701641769,12981.435502970002,93.23383725000167,54390.05260344
2023-12-03,22:16:11.000,337,11101541,-795,0,1701641770,12981.496129760002,93.19154246999824,54390.05260344
2023-12-03,22:16:12.000,337,11101562,-795,0,1701641771,12981.536547620002,93.1633459500008,54390.094526160006
2023-12-03,22:16:13.000,337,11101513,-795,0,1701641772,12981.671273819993,93.10695290999865,54390.16439736001
2023-12-03,22:16:14.000,337,11101529,-795,0,1701641773,12981.752109539993,93.0646581300025,54390.192345840005
2023-12-03,22:16:15.000,337,11101582,-795,0,1701641774,12981.772318469993,93.04351074000442,54390.1085004
2023-12-03,22:16:16.000,337,11101529,-795,0,1701641775,12981.812736329994,92.98006857000291,54390.23426856001
2023-12-03,22:16:17.000,337,11101513,-795,0,1701641776,12981.893572049994,92.9518720499982,54390.241255680005
2023-12-03,22:16:18.000,337,11101542,-795,0,1701641777,12981.927253599999,92.90252814000269,54390.2482428
2023-12-03,22:16:19.000,337,11101547,-795,0,1701641778,12981.913780979994,92.86728248999862,54390.30413976001
2023-12-03,22:16:20.000,337,11101541,-795,0,1701641779,12981.806000019998,92.8531842299999,54390.122474640004
2023-12-03,22:16:21.000,337,11101548,-795,0,1701641780,12981.853154189994,92.84613510000054,54390.192345840005
2023-12-03,22:16:22.000,337,11101558,-795,0,1701641781,12981.933989909994,92.76154554000095,54390.42292080001
2023-12-03,22:16:23.000,337,11101545,-795,0,1701641782,12981.947462529999,92.7544964100016,54390.43689504
2023-12-03,22:16:24.000,337,11101546,-795,0,1701641783,12982.02156193999,92.7051524999988,54390.527727600005
2023-12-03,22:16:25.000,337,11101527,-795,0,1701641784,12982.04850718,92.66990685000201,54390.56965032001
2023-12-03,22:16:26.000,337,11101519,-795,0,1701641785,12982.055243489995,92.58531729000242,54390.492792
2023-12-03,22:16:27.000,337,11101509,-795,0,1701641786,12982.14281551999,92.54302250999899,54390.46484352
2023-12-03,22:16:28.000,337,11101519,-795,0,1701641787,12982.216914929995,92.49367860000348,54390.646508640006
2023-12-03,22:16:29.000,337,11101548,-795,0,1701641788,12982.28427802999,92.36679426000046,54390.66048288
2023-12-03,22:16:30.000,337,11101572,-795,0,1701641789,12982.30448695999,92.2610573100028,54390.59061168001
2023-12-03,22:16:31.000,337,11101515,-795,0,1701641790,12982.338168509996,92.19761514000129,54390.73734120001
2023-12-03,22:16:32.000,337,11101559,-795,0,1701641791,12982.30448695999,92.09892732000299,54390.75830256001
2023-12-03,22:16:33.000,337,11101516,-795,0,1701641792,12982.31122327,91.98614123999869,54390.863109360005
2023-12-03,22:16:34.000,337,11101555,-795,0,1701641793,12982.21017862,91.8663060300023,54390.8770836
2023-12-03,22:16:35.000,337,11101522,-795,0,1701641794,12982.08892504,91.80991299000016,54390.73734120001
2023-12-03,22:16:36.000,337,11101532,-795,0,1701641795,12981.947462529999,91.72532343000057,54390.75131544
2023-12-03,22:16:37.000,337,11101522,-795,0,1701641796,12981.853154189994,91.64073387000099,54390.8770836
2023-12-03,22:16:38.000,337,11101540,-795,0,1701641797,12981.671273819993,91.67597951999778,54390.99586464
2023-12-03,22:16:39.000,337,11101522,-795,0,1701641798,12981.576965480002,91.64073387000099,54390.97490328001
2023-12-03,22:16:40.000,337,11101565,-795,0,1701641799,12981.368139869992,91.66893038999842,54390.981890400006
2023-12-03,22:16:41.000,337,11101523,-795,0,1701641800,12981.226677359991,91.66893038999842,54390.960929040004
2023-12-03,22:16:42.000,337,11101534,-795,0,1701641801,12981.017851749995,91.73237255999993,54390.73035408
2023-12-03,22:16:43.000,337,11101529,-795,0,1701641802,12981.017851749995,91.74647081999865,54390.84913512
2023-12-03,22:16:44.000,337,11101511,-795,0,1701641803,12981.058269609995,91.8028638600008,54390.80721240001
2023-12-03,22:16:45.000,337,11101571,-795,0,1701641804,12981.01111544,91.8028638600008,54390.75830256001
2023-12-03,22:16:46.000,337,11101570,-795,0,1701641805,12981.058269609995,91.85925690000295,54390.75131544
2023-12-03,22:16:47.000,337,11101555,-795,0,1701641806,12981.118896399996,91.83810951000487,54390.80721240001
2023-12-03,22:16:48.000,337,11101558,-795,0,1701641807,12981.199732119996,91.87335516000167,54390.814199520006
2023-12-03,22:16:49.000,337,11101536,-795,0,1701641808,12981.374876180002,91.8663060300023,54390.96791616
2023-12-03,22:16:50.000,337,11101520,-795,0,1701641809,12981.415294040002,91.84515864000423,54390.91900632
2023-12-03,22:16:51.000,337,11101561,-795,0,1701641810,12981.536547620002,91.88745342000038,54390.960929040004
2023-12-03,22:16:52.000,337,11101561,-795,0,1701641811,12981.516338690002,91.87335516000167,54390.814199520006
2023-12-03,22:16:53.000,337,11101496,-795,0,1701641812,12981.583701789998,91.85925690000295,54390.87009648
2023-12-03,22:16:54.000,337,11101573,-795,0,1701641813,12981.664537509998,91.88745342000038,54390.97490328001
2023-12-03,22:16:55.000,337,11101587,-795,0,1701641814,12981.671273819993,91.91564993999782,54390.99586464
2023-12-03,22:16:56.000,337,11101578,-795,0,1701641815,12981.630855959993,91.94384646000253,54390.89804496
2023-12-03,22:16:57.000,337,11101508,-795,0,1701641816,12981.617383340003,92.0143377600034,54390.96791616
2023-12-03,22:16:58.000,337,11101593,-795,0,1701641817,12981.610647029993,92.13417296999978,54391.00983888
2023-12-03,22:16:59.000,337,11101524,-795,0,1701641818,12981.523074999997,92.21876252999937,54390.97490328001
2023-12-03,22:17:00.000,337,11101557,-795,0,1701641819,12981.475920830002,92.31745034999767,54390.793238160004
2023-12-03,22:17:01.000,337,11101534,-795,0,1701641820,12981.415294040002,92.42318730000261,54390.80721240001
2023-12-03,22:17:02.000,337,11101569,-795,0,1701641821,12981.408557729992,92.49367860000348,54390.99586464
2023-12-03,22:17:03.000,337,11101556,-795,0,1701641822,12981.374876180002,92.58531729000242,54390.97490328001
2023-12-03,22:17:04.000,337,11101515,-795,0,1701641823,12981.334458320001,92.69105424000008,54391.00983888
2023-12-03,22:17:05.000,337,11101462,-795,0,1701641824,12981.327722009992,92.78974205999839,54390.9469548
2023-12-03,22:17:06.000,337,11101550,-795,0,1701641825,12981.206468429991,92.83203684000182,54390.82118664
2023-12-03,22:17:07.000,337,11101491,-795,0,1701641826,12981.159314259996,92.9166264000014,54390.82118664
2023-12-03,22:17:08.000,337,11101541,-795,0,1701641827,12981.12563270999,92.93072466000012,54390.95394192001
2023-12-03,22:17:09.000,337,11101562,-795,0,1701641828,12981.09195116,93.00121596000099,54390.93996768
2023-12-03,22:17:10.000,337,11101544,-795,0,1701641829,12980.997642819995,93.00121596000099,54390.92599344001
2023-12-03,22:17:11.000,337,11101546,-795,0,1701641830,12980.98417019999,93.03646160999779,54390.981890400006
2023-12-03,22:17:12.000,337,11101518,-795,0,1701641831,12981.01111544,93.00826509000035,54391.05874872
2023-12-03,22:17:13.000,337,11101512,-795,0,1701641832,12980.977433889995,93.03646160999779,54391.00983888
2023-12-03,22:17:14.000,337,11101571,-795,0,1701641833,12980.88986186,93.02236334999907,54390.98887752
2023-12-03,22:17:15.000,337,11101531,-795,0,1701641834,12980.78881721,93.05760900000314,54390.93996768
2023-12-03,22:17:16.000,337,11101507,-795,0,1701641835,12980.748399349999,93.07170726000186,54390.91900632
2023-12-03,22:17:17.000,337,11101511,-795,0,1701641836,12980.660827319989,93.02941247999843,54390.89804496
2023-12-03,22:17:18.000,337,11101536,-795,0,1701641837,12980.579991599989,92.99416683000163,54391.10067144001
2023-12-03,22:17:19.000,337,11101568,-795,0,1701641838,12980.465474329998,92.9518720499982,54391.05874872
2023-12-03,22:17:20.000,337,11101559,-795,0,1701641839,12980.337484440002,92.97301944000355,54391.016826
2023-12-03,22:17:21.000,337,11101489,-795,0,1701641840,12980.034350490001,92.86728248999862,54390.80022528
2023-12-03,22:17:22.000,337,11101518,-795,0,1701641841,12979.9737237,92.87433161999797,54390.83516088001
2023-12-03,22:17:23.000,337,11101562,-795,0,1701641842,12979.798579639995,92.8531842299999,54390.8770836
2023-12-03,22:17:24.000,337,11101537,-795,0,1701641843,12979.636908199995,92.84613510000054,54390.71637984001
2023-12-03,22:17:25.000,337,11101545,-795,0,1701641844,12979.387664729999,92.73334902000352,54390.55567608
2023-12-03,22:17:26.000,337,11101561,-795,0,1701641845,12979.340510559989,92.64875946000393,54390.48580488
2023-12-03,22:17:27.000,337,11101556,-795,0,1701641846,12979.367455799998,92.53597337999963,54390.54868896001
2023-12-03,22:17:28.000,337,11101541,-795,0,1701641847,12979.421346279989,92.47958034000476,54390.54170184
2023-12-03,22:17:29.000,337,11101497,-795,0,1701641848,12979.468500449999,92.57826816000306,54390.44388216
2023-12-03,22:17:30.000,337,11101492,-795,0,1701641849,12979.199048050003,92.74039815000287,54390.08753904001
2023-12-03,22:17:31.000,337,11101502,-795,0,1701641850,12979.273147459993,92.77564379999967,54390.457856400004
2023-12-03,22:17:32.000,337,11101501,-795,0,1701641851,12979.199048050003,92.81088945000374,54390.42990792001
2023-12-03,22:17:33.000,337,11101543,-795,0,1701641852,12979.098003400002,92.8179385800031,54390.32510112
2023-12-03,22:17:34.000,337,11101512,-795,0,1701641853,12979.030640299992,92.84613510000054,54390.35304960001
2023-12-03,22:17:35.000,337,11101509,-795,0,1701641854,12979.030640299992,92.88842988000397,54390.22728144
2023-12-03,22:17:36.000,337,11101566,-795,0,1701641855,12979.010431369992,92.93072466000012,54390.32510112
2023-12-03,22:17:37.000,337,11101536,-795,0,1701641856,12979.118212330002,92.98006857000291,54390.3879852
2023-12-03,22:17:38.000,337,11101515,-795,0,1701641857,12979.145157569998,92.99416683000163,54390.26221704001
2023-12-03,22:17:39.000,337,11101555,-795,0,1701641858,12979.131684949993,93.07170726000186,54390.22728144
2023-12-03,22:17:40.000,337,11101571,-795,0,1701641859,12979.165366499998,93.11400203999801,54390.143436000006
2023-12-03,22:17:41.000,337,11101536,-795,0,1701641860,12979.225993289998,93.12105117000465,54390.094526160006
2023-12-03,22:17:42.000,337,11101562,-795,0,1701641861,12979.259674839988,93.1633459500008,54390.08055192
2023-12-03,22:17:43.000,337,11101585,-795,0,1701641862,12979.428082589999,93.21973899000295,54390.22029432
2023-12-03,22:17:44.000,337,11101523,-795,0,1701641863,12979.434818899994,93.2126898600036,54390.19933296
2023-12-03,22:17:45.000,337,11101493,-795,0,1701641864,12979.50218199999,93.22678812000231,54390.15042312
2023-12-03,22:17:46.000,337,11101487,-795,0,1701641865,12979.46176413999,93.24088638000103,54389.9338224
2023-12-03,22:17:47.000,337,11101481,-795,0,1701641866,12979.407873659999,93.27613202999783,54389.94080952
2023-12-03,22:17:48.000,337,11101550,-795,0,1701641867,12979.333774249993,93.30432855000254,54389.98971936
2023-12-03,22:17:49.000,337,11101526,-795,0,1701641868,12979.327037939998,93.29727942000318,54389.98971936
2023-12-03,22:17:50.000,337,11101521,-795,0,1701641869,12979.246202219998,93.30432855000254,54389.99670648001
2023-12-03,22:17:51.000,337,11101533,-795,0,1701641870,12979.104739709997,93.34662332999869,54389.96875800001
2023-12-03,22:17:52.000,337,11101545,-795,0,1701641871,12979.044112919997,93.33252506999997,54390.05260344
2023-12-03,22:17:53.000,337,11101528,-795,0,1701641872,12978.855496240001,93.34662332999869,54389.91286104
2023-12-03,22:17:54.000,337,11101505,-795,0,1701641873,12978.71403373,93.31842681000126,54389.88491256
2023-12-03,22:17:55.000,337,11101529,-795,0,1701641874,12978.47152657,93.36777072000405,54389.82202848
2023-12-03,22:17:56.000,337,11101565,-795,0,1701641875,12978.35027299,93.32547594000062,54389.79408
2023-12-03,22:17:57.000,337,11101584,-795,0,1701641876,12978.195337859994,93.31842681000126,54389.70324744
2023-12-03,22:17:58.000,337,11101564,-795,0,1701641877,12978.074084279993,93.30432855000254,54389.808054240006
2023-12-03,22:17:59.000,337,11101575,-795,0,1701641878,12977.912412839993,93.28318116000446,54389.69626032
2023-12-03,22:18:00.000,337,11101541,-795,0,1701641879,12977.804631879997,93.25498463999975,54389.57747928
2023-12-03,22:18:01.000,337,11101507,-795,0,1701641880,12977.744005089997,93.2620337699991,54389.67529896
2023-12-03,22:18:02.000,337,11101541,-795,0,1701641881,12977.717059850002,93.23383725000167,54389.60542776
2023-12-03,22:18:03.000,337,11101518,-795,0,1701641882,12977.656433060001,93.29023029000382,54389.56350504001
2023-12-03,22:18:04.000,337,11101538,-795,0,1701641883,12977.676641990001,93.2620337699991,54389.591453520006
2023-12-03,22:18:05.000,337,11101550,-795,0,1701641884,12977.609278889991,93.27613202999783,54389.472672480006
2023-12-03,22:18:06.000,337,11101547,-795,0,1701641885,12977.589069959991,93.33957419999933,54389.45869824
2023-12-03,22:18:07.000,337,11101559,-795,0,1701641886,12977.656433060001,93.30432855000254,54389.66132472001
2023-12-03,22:18:08.000,337,11101526,-795,0,1701641887,12977.629487819991,93.35367245999805,54389.61241488001
2023-12-03,22:18:09.000,337,11101503,-795,0,1701641888,12977.642960439996,93.4100655000002,54389.570492160005
2023-12-03,22:18:10.000,337,11101556,-795,0,1701641889,12977.602542579996,93.44531115000427,54389.451711120004
2023-12-03,22:18:11.000,337,11101545,-795,0,1701641890,12977.595806270001,93.5228515800045,54389.50760808
2023-12-03,22:18:12.000,337,11101570,-795,0,1701641891,12977.642960439996,93.57924461999937,54389.51459520001
2023-12-03,22:18:13.000,337,11101501,-795,0,1701641892,12977.602542579996,93.66383417999896,54389.4796596
2023-12-03,22:18:14.000,337,11101598,-795,0,1701641893,12977.616015200001,93.7695711300039,54389.58446640001
2023-12-03,22:18:15.000,337,11101591,-795,0,1701641894,12977.568861029991,93.83301329999813,54389.50760808
2023-12-03,22:18:16.000,337,11101579,-795,0,1701641895,12977.609278889991,93.91760285999771,54389.43074976
2023-12-03,22:18:17.000,337,11101553,-795,0,1701641896,12977.663169369996,93.8682589500022,54389.521582320005
2023-12-03,22:18:18.000,337,11101553,-795,0,1701641897,12977.730532469992,93.93170112000371,54389.46568536001
2023-12-03,22:18:19.000,337,11101556,-795,0,1701641898,12977.717059850002,93.91760285999771,54389.38882704
2023-12-03,22:18:20.000,337,11101567,-795,0,1701641899,12977.797895570002,93.92465199000435,54389.304981600006
2023-12-03,22:18:21.000,337,11101560,-795,0,1701641900,12977.777686640002,93.93875025000307,54389.284020240004
2023-12-03,22:18:22.000,337,11101561,-795,0,1701641901,12977.818104500002,93.86120982000284,54389.41677552001
2023-12-03,22:18:23.000,337,11101594,-795,0,1701641902,12977.939358080002,93.79071852000197,54389.32594296001
2023-12-03,22:18:24.000,337,11101563,-795,0,1701641903,12978.087556899998,93.7202272200011,54389.36786568
2023-12-03,22:18:25.000,337,11101526,-795,0,1701641904,12978.047139039998,93.62858853000216,54389.34690432001
2023-12-03,22:18:26.000,337,11101542,-795,0,1701641905,12978.080820589988,93.57924461999937,54389.235110400004
2023-12-03,22:18:27.000,337,11101548,-795,0,1701641906,12978.074084279993,93.51580244999786,54389.13030360001
2023-12-03,22:18:28.000,337,11101562,-795,0,1701641907,12978.101029519989,93.47350767000171,54389.067419520004
2023-12-03,22:18:29.000,337,11101545,-795,0,1701641908,12978.202074169989,93.43826202000491,54389.17921344001
2023-12-03,22:18:30.000,337,11101508,-795,0,1701641909,12978.276173579994,93.41711462999956,54389.10235512
2023-12-03,22:18:31.000,337,11101533,-795,0,1701641910,12978.276173579994,93.3748198500034,54389.03248392
2023-12-03,22:18:32.000,337,11101554,-795,0,1701641911,12978.39069085,93.38186898000276,54388.969599840006
2023-12-03,22:18:33.000,337,11101475,-795,0,1701641912,12978.45131764,93.33252506999997,54389.06043240001
2023-12-03,22:18:34.000,337,11101560,-795,0,1701641913,12978.458053949995,93.38186898000276,54388.948638480004
2023-12-03,22:18:35.000,337,11101555,-795,0,1701641914,12978.498471809995,93.36072159000469,54388.87178016001
2023-12-03,22:18:36.000,337,11101521,-795,0,1701641915,12978.58604383999,93.43121288999828,54388.86479304
2023-12-03,22:18:37.000,337,11101539,-795,0,1701641916,12978.639934319996,93.45940941000299,54388.97658696
2023-12-03,22:18:38.000,337,11101560,-795,0,1701641917,12978.767924209991,93.48760593000043,54389.05344528
2023-12-03,22:18:39.000,337,11101507,-795,0,1701641918,12978.808342069991,93.5580972300013,54388.99056120001
2023-12-03,22:18:40.000,337,11101580,-795,0,1701641919,12978.922859339997,93.55104810000194,54388.93466424
2023-12-03,22:18:41.000,337,11101529,-795,0,1701641920,12978.990222439992,93.58629374999873,54389.07440664
2023-12-03,22:18:42.000,337,11101501,-795,0,1701641921,12979.044112919997,93.6567850499996,54389.0254968
2023-12-03,22:18:43.000,337,11101572,-795,0,1701641922,12979.064321849997,93.64973592000024,54388.97658696
2023-12-03,22:18:44.000,337,11101534,-795,0,1701641923,12979.104739709997,93.66383417999896,54388.93466424
2023-12-03,22:18:45.000,337,11101584,-795,0,1701641924,12979.185575429998,93.61449027000344,54388.91370288001
2023-12-03,22:18:46.000,337,11101522,-795,0,1701641925,12979.286620079998,93.61449027000344,54388.97658696
2023-12-03,22:18:47.000,337,11101576,-795,0,1701641926,12979.414609969994,93.58629374999873,54389.256071760006
2023-12-03,22:18:48.000,337,11101558,-795,0,1701641927,12979.46176413999,93.55104810000194,54389.24209752
2023-12-03,22:18:49.000,337,11101563,-795,0,1701641928,12979.488709379999,93.54399897000258,54389.22812328001
2023-12-03,22:18:50.000,337,11101540,-795,0,1701641929,12979.448291519999,93.5228515800045,54389.10235512
2023-12-03,22:18:51.000,337,11101573,-795,0,1701641930,12979.475236759994,93.45236028000363,54389.186200560005
2023-12-03,22:18:52.000,337,11101541,-795,0,1701641931,12979.50218199999,93.46645854000235,54389.29100736
2023-12-03,22:18:53.000,337,11101541,-795,0,1701641932,12979.475236759994,93.42416375999892,54389.26305888
2023-12-03,22:18:54.000,337,11101548,-795,0,1701641933,12979.508918309999,93.47350767000171,54389.29799448001
2023-12-03,22:18:55.000,337,11101568,-795,0,1701641934,12979.434818899994,93.43826202000491,54389.29100736
2023-12-03,22:18:56.000,337,11101527,-795,0,1701641935,12979.455027829994,93.48055680000107,54389.256071760006
2023-12-03,22:18:57.000,337,11101627,-795,0,1701641936,12979.428082589999,93.49465505999979,54389.36087856
2023-12-03,22:18:58.000,337,11101547,-795,0,1701641937,12979.414609969994,93.51580244999786,54389.353891440005
2023-12-03,22:18:59.000,337,11101617,-795,0,1701641938,12979.475236759994,93.54399897000258,54389.26305888
2023-12-03,22:19:00.000,337,11101589,-795,0,1701641939,12979.428082589999,93.61449027000344,54389.137290720006
2023-12-03,22:19:01.000,337,11101575,-795,0,1701641940,12979.529127239999,93.60039201000473,54389.1652392
2023-12-03,22:19:02.000,337,11101527,-795,0,1701641941,12979.556072479994,93.6567850499996,54389.10934224001
2023-12-03,22:19:03.000,337,11101571,-795,0,1701641942,12979.657117129995,93.68498157000431,54389.29100736
2023-12-03,22:19:04.000,337,11101590,-795,0,1701641943,12979.71100761,93.7554728699979,54389.26305888
2023-12-03,22:19:05.000,337,11101552,-795,0,1701641944,12979.7716344,93.7695711300039,54389.26305888
2023-12-03,22:19:06.000,337,11101552,-795,0,1701641945,12979.72448022999,93.88235721000092,54389.06043240001
2023-12-03,22:19:07.000,337,11101567,-795,0,1701641946,12979.82552487999,93.87530808000156,54389.15825208001
2023-12-03,22:19:08.000,337,11101580,-795,0,1701641947,12979.82552487999,93.9669467700005,54389.186200560005
2023-12-03,22:19:09.000,337,11101604,-795,0,1701641948,12979.838997499995,93.97399589999986,54389.235110400004
2023-12-03,22:19:10.000,337,11101560,-795,0,1701641949,12979.89288798,94.0162906800033,54389.304981600006
2023-12-03,22:19:11.000,337,11101595,-795,0,1701641950,12979.86594273999,94.07268371999817,54389.284020240004
2023-12-03,22:19:12.000,337,11101579,-795,0,1701641951,12979.960251079996,94.05858545999945,54389.17921344001
2023-12-03,22:19:13.000,337,11101536,-795,0,1701641952,12979.946778459991,94.09383111000352,54389.116329360004
2023-12-03,22:19:14.000,337,11101568,-795,0,1701641953,12979.993932630001,94.08678198000416,54389.256071760006
2023-12-03,22:19:15.000,337,11101596,-795,0,1701641954,12980.020877869996,94.05153633000009,54389.256071760006
2023-12-03,22:19:16.000,337,11101533,-795,0,1701641955,12980.054559420001,94.02333981000265,54389.3399172
2023-12-03,22:19:17.000,337,11101572,-795,0,1701641956,12980.128658829992,93.94579938000243,54389.45869824
2023-12-03,22:19:18.000,337,11101505,-795,0,1701641957,12980.182549309997,93.903504599999,54389.50062096
2023-12-03,22:19:19.000,337,11101492,-795,0,1701641958,12980.196021930002,93.86120982000284,54389.4796596
2023-12-03,22:19:20.000,337,11101579,-795,0,1701641959,12980.270121339992,93.84006243000476,54389.55651792
2023-12-03,22:19:21.000,337,11101534,-795,0,1701641960,12980.330748129993,93.74137460999918,54389.591453520006
2023-12-03,22:19:22.000,337,11101531,-795,0,1701641961,12980.317275510002,93.67793243999768,54389.56350504001
2023-12-03,22:19:23.000,337,11101610,-795,0,1701641962,12980.263385029997,93.63563766000152,54389.4097884
2023-12-03,22:19:24.000,337,11101536,-795,0,1701641963,12980.297066580002,93.6567850499996,54389.46568536001
2023-12-03,22:19:25.000,337,11101578,-795,0,1701641964,12980.425056469998,93.55104810000194,54389.402801280004
2023-12-03,22:19:26.000,337,11101527,-795,0,1701641965,12980.458738019988,93.53694984000322,54389.50062096
2023-12-03,22:19:27.000,337,11101556,-795,0,1701641966,12980.546310049998,93.54399897000258,54389.56350504001
2023-12-03,22:19:28.000,337,11101579,-795,0,1701641967,12980.546310049998,93.55104810000194,54389.60542776
2023-12-03,22:19:29.000,337,11101573,-795,0,1701641968,12980.593464219994,93.57924461999937,54389.521582320005
2023-12-03,22:19:30.000,337,11101576,-795,0,1701641969,12980.512628499993,93.58629374999873,54389.36786568
2023-12-03,22:19:31.000,337,11101568,-795,0,1701641970,12980.600200529989,93.59334287999809,54389.41677552001
2023-12-03,22:19:32.000,337,11101589,-795,0,1701641971,12980.613673149994,93.71317809000175,54389.44472400001
2023-12-03,22:19:33.000,337,11101557,-795,0,1701641972,12980.694508869994,93.79071852000197,54389.4796596
2023-12-03,22:19:34.000,337,11101575,-795,0,1701641973,12980.728190419999,93.78366939000261,54389.43074976
2023-12-03,22:19:35.000,337,11101501,-795,0,1701641974,12980.80902614,93.8682589500022,54389.43074976
2023-12-03,22:19:36.000,337,11101532,-795,0,1701641975,12980.82923507,93.95284851000179,54389.38882704
2023-12-03,22:19:37.000,337,11101549,-795,0,1701641976,12980.957224959995,93.9669467700005,54389.53555656
2023-12-03,22:19:38.000,337,11101562,-795,0,1701641977,12981.02458805999,94.09383111000352,54389.4796596
2023-12-03,22:19:39.000,337,11101561,-795,0,1701641978,12981.11216009,94.1502241499984,54389.53555656
2023-12-03,22:19:40.000,337,11101535,-795,0,1701641979,12981.145841639991,94.18546980000247,54389.56350504001
2023-12-03,22:19:41.000,337,11101558,-795,0,1701641980,12981.166050569991,94.25596110000333,54389.50062096
2023-12-03,22:19:42.000,337,11101588,-795,0,1701641981,12981.246886289991,94.35464892000164,54389.640363360006
2023-12-03,22:19:43.000,337,11101549,-795,0,1701641982,12981.327722009992,94.40399283000443,54389.78010576001
2023-12-03,22:19:44.000,337,11101573,-795,0,1701641983,12981.354667250002,94.43218935000186,54389.82901560001
2023-12-03,22:19:45.000,337,11101501,-795,0,1701641984,12981.347930939992,94.44628761000058,54389.79408
2023-12-03,22:19:46.000,337,11101567,-795,0,1701641985,12981.267095219991,94.44628761000058,54389.738183040005
2023-12-03,22:19:47.000,337,11101554,-795,0,1701641986,12981.341194629997,94.47448412999802,54389.75215728001
2023-12-03,22:19:48.000,337,11101616,-795,0,1701641987,12981.354667250002,94.44628761000058,54389.94779664001
2023-12-03,22:19:49.000,337,11101569,-795,0,1701641988,12981.280567839996,94.43923848000122,54389.84298984
2023-12-03,22:19:50.000,337,11101620,-795,0,1701641989,12981.320985699997,94.4251402200025,54389.91286104
2023-12-03,22:19:51.000,337,11101553,-795,0,1701641990,12981.287304149992,94.37579630999971,54389.954783760004
2023-12-03,22:19:52.000,337,11101558,-795,0,1701641991,12981.273831530001,94.38284543999907,54390.122474640004
2023-12-03,22:19:53.000,337,11101501,-795,0,1701641992,12981.253622600001,94.33350153000356,54390.1085004
2023-12-03,22:19:54.000,337,11101525,-795,0,1701641993,12981.233413670001,94.29825587999949,54390.05260344
2023-12-03,22:19:55.000,337,11101551,-795,0,1701641994,12981.179523189996,94.28415762000077,54389.954783760004
2023-12-03,22:19:56.000,337,11101598,-795,0,1701641995,12981.166050569991,94.26301023000269,54389.8639512
2023-12-03,22:19:57.000,337,11101530,-795,0,1701641996,12981.240149979996,94.3264524000042,54389.9338224
2023-12-03,22:19:58.000,337,11101560,-795,0,1701641997,12981.246886289991,94.30530500999885,54390.024654960005
2023-12-03,22:19:59.000,337,11101605,-795,0,1701641998,12981.347930939992,94.35464892000164,54390.05260344
2023-12-03,22:20:00.000,337,11101590,-795,0,1701641999,12981.354667250002,94.43923848000122,54390.06657768001
2023-12-03,22:20:01.000,337,11101532,-795,0,1701642000,12981.368139869992,94.50268065000273,54389.99670648001
2023-12-03,22:20:02.000,337,11101482,-795,0,1701642001,12981.408557729992,94.53792629999953,54390.0036936
2023-12-03,22:20:03.000,337,11101549,-795,0,1701642002,12981.428766659992,94.6718597700019,54390.024654960005
2023-12-03,22:20:04.000,337,11101545,-795,0,1701642003,12981.475920830002,94.76349846000085,54389.926835280006
2023-12-03,22:20:05.000,337,11101538,-795,0,1701642004,12981.462448209997,94.83398976000171,54389.82901560001
2023-12-03,22:20:06.000,337,11101562,-795,0,1701642005,12981.475920830002,94.9185793200013,54389.8639512
2023-12-03,22:20:07.000,337,11101536,-795,0,1701642006,12981.455711900002,95.02431626999896,54389.759144400006
2023-12-03,22:20:08.000,337,11101565,-795,0,1701642007,12981.489393449992,95.10185669999919,54389.98971936
2023-12-03,22:20:09.000,337,11101546,-795,0,1701642008,12981.509602379992,95.15120061000198,54390.024654960005
2023-12-03,22:20:10.000,337,11101522,-795,0,1701642009,12981.475920830002,95.20759365000413,54390.0036936
2023-12-03,22:20:11.000,337,11101528,-795,0,1701642010,12981.455711900002,95.28513408000435,54390.01068072
2023-12-03,22:20:12.000,337,11101531,-795,0,1701642011,12981.381612489997,95.31333060000179,54389.91286104
2023-12-03,22:20:13.000,337,11101562,-795,0,1701642012,12981.347930939992,95.31333060000179,54389.905873920005
2023-12-03,22:20:14.000,337,11101557,-795,0,1701642013,12981.354667250002,95.27808494999772,54390.11548752001
2023-12-03,22:20:15.000,337,11101566,-795,0,1701642014,12981.294040460001,95.29218321000371,54390.08753904001
2023-12-03,22:20:16.000,337,11101510,-795,0,1701642015,12981.17278688,95.27103581999836,54390.16439736001
2023-12-03,22:20:17.000,337,11101548,-795,0,1701642016,12981.10542377999,95.22169191000285,54390.16439736001
2023-12-03,22:20:18.000,337,11101533,-795,0,1701642017,12981.01111544,95.17234800000006,54390.10151328
2023-12-03,22:20:19.000,337,11101557,-795,0,1701642018,12980.90333447999,95.15120061000198,54390.073564800005
2023-12-03,22:20:20.000,337,11101549,-795,0,1701642019,12980.755135659994,95.11595495999791,54389.926835280006
2023-12-03,22:20:21.000,337,11101528,-795,0,1701642020,12980.640618389989,95.0172671399996,54389.905873920005
2023-12-03,22:20:22.000,337,11101581,-795,0,1701642021,12980.573255289994,95.01021801000024,54389.89888680001
2023-12-03,22:20:23.000,337,11101567,-675,0,1701642022,12980.593464219994,94.98907062000217,54390.122474640004
2023-12-03,22:20:24.000,337,11101517,-795,0,1701642023,12980.384638609998,94.93972670999938,54389.91286104
2023-12-03,22:20:25.000,337,11101520,-795,0,1701642024,12980.337484440002,94.98202149000281,54389.84997696001
2023-12-03,22:20:26.000,337,11101513,-795,0,1701642025,12980.324011819997,95.01021801000024,54389.96875800001
2023-12-03,22:20:27.000,337,11101527,-795,0,1701642026,12980.398111230003,95.02431626999896,54390.024654960005
2023-12-03,22:20:28.000,337,11101521,-795,0,1701642027,12980.384638609998,95.03136539999832,54389.98273224
2023-12-03,22:20:29.000,337,11101538,-795,0,1701642028,12980.411583849993,95.08070931000111,54390.073564800005
2023-12-03,22:20:30.000,337,11101548,-795,0,1701642029,12980.485683259998,95.0666110500024,54390.01766784001
2023-12-03,22:20:31.000,337,11101542,-795,0,1701642030,12980.458738019988,95.12300409000454,54390.08055192
2023-12-03,22:20:32.000,337,11101573,-795,0,1701642031,12980.478946949988,95.13710235000326,54389.94779664001
2023-12-03,22:20:33.000,337,11101515,-795,0,1701642032,12980.526101119998,95.17939712999942,54390.12946176
2023-12-03,22:20:34.000,337,11101525,-795,0,1701642033,12980.465474329998,95.21464278000349,54389.91984816001
2023-12-03,22:20:35.000,337,11101543,-795,0,1701642034,12980.357693370002,95.29218321000371,54389.96875800001
2023-12-03,22:20:36.000,337,11101513,-795,0,1701642035,12980.290330269992,95.35562537999795,54389.9338224
2023-12-03,22:20:37.000,337,11101557,-795,0,1701642036,12980.236439790002,95.36267451000458,54390.10151328
2023-12-03,22:20:38.000,337,11101563,-795,0,1701642037,12980.142131449997,95.42611667999881,54390.03164208
2023-12-03,22:20:39.000,337,11101586,-795,0,1701642038,12980.034350490001,95.5248045000044,54390.04561632001
2023-12-03,22:20:40.000,337,11101561,-795,0,1701642039,12979.919833219996,95.54595189000247,54390.0036936
2023-12-03,22:20:41.000,337,11101559,-795,0,1701642040,12979.84573380999,95.63054145000206,54390.15741024
2023-12-03,22:20:42.000,337,11101543,-795,0,1701642041,12979.697534989995,95.74332752999908,54390.01068072
2023-12-03,22:20:43.000,337,11101574,-795,0,1701642042,12979.58975403,95.84201535000466,54389.94080952
2023-12-03,22:20:44.000,337,11101537,-795,0,1701642043,12979.401137349989,95.91250664999825,54389.89888680001
2023-12-03,22:20:45.000,337,11101500,-795,0,1701642044,12979.239465909988,96.02529273000255,54389.79408
2023-12-03,22:20:46.000,337,11101535,-795,0,1701642045,12979.104739709997,96.06053837999934,54389.856964080005
2023-12-03,22:20:47.000,337,11101533,-795,0,1701642046,12979.017167680002,96.15217706999829,54389.94779664001
2023-12-03,22:20:48.000,337,11101563,-795,0,1701642047,12978.855496240001,96.10988229000213,54389.926835280006
2023-12-03,22:20:49.000,337,11101521,-795,0,1701642048,12978.6938248,96.18742272000236,54389.926835280006
2023-12-03,22:20:50.000,337,11101520,-795,0,1701642049,12978.43110871,96.2156192399998,54389.640363360006
2023-12-03,22:20:51.000,337,11101519,-795,0,1701642050,12978.195337859994,96.20857011000044,54389.738183040005
2023-12-03,22:20:52.000,337,11101592,-795,0,1701642051,12978.074084279993,96.27201228000195,54389.83600272
2023-12-03,22:20:53.000,337,11101561,-795,0,1701642052,12977.858522360002,96.27201228000195,54389.79408
2023-12-03,22:20:54.000,337,11101573,-795,0,1701642053,12977.609278889991,96.30020879999938,54389.79408
2023-12-03,22:20:55.000,337,11101565,-795,0,1701642054,12977.39371697,96.3284053200041,54389.68228608001
2023-12-03,22:20:56.000,337,11101601,-795,0,1701642055,12977.22530921999,96.36365097000089,54389.64735048
2023-12-03,22:20:57.000,337,11101478,-795,0,1701642056,12977.117528259994,96.41299488000368,54389.75215728001
2023-12-03,22:20:58.000,337,11101543,-795,0,1701642057,12976.915438959993,96.41299488000368,54389.591453520006
2023-12-03,22:20:59.000,337,11101569,-795,0,1701642058,12976.733558589993,96.48348618000455,54389.619402000004
2023-12-03,22:21:00.000,337,11101512,-795,0,1701642059,12976.558414530002,96.54692834999878,54389.48664672
2023-12-03,22:21:01.000,337,11101526,-795,0,1701642060,12976.423688329996,96.59627226000157,54389.451711120004
2023-12-03,22:21:02.000,337,11101565,-795,0,1701642061,12976.342852609996,96.61037052000029,54389.591453520006
2023-12-03,22:21:03.000,337,11101574,-795,0,1701642062,12976.26875319999,96.69496007999987,54389.63337624001
2023-12-03,22:21:14.000,337,11101489,-795,0,1701642073,12975.406505519997,97.06151484000293,54389.03947104001
2023-12-03,22:21:15.000,337,11101530,-795,0,1701642074,12975.332406109992,97.06151484000293,54388.899728640004
2023-12-03,22:21:16.000,337,11101476,-795,0,1701642075,12975.271779319992,97.12495701000444,54388.87178016001
2023-12-03,22:21:17.000,337,11101548,-795,0,1701642076,12975.278515630001,97.12495701000444,54388.96261272001
2023-12-03,22:21:18.000,337,11101602,-795,0,1701642077,12975.244834079997,97.1320061400038,54388.99754832
2023-12-03,22:21:19.000,337,11101578,-795,0,1701642078,12975.143789429996,97.13905527000315,54388.86479304
2023-12-03,22:21:20.000,337,11101554,-795,0,1701642079,12975.11684419,97.11085874999844,54388.82287032001
2023-12-03,22:21:21.000,337,11101585,-795,0,1701642080,12975.083162639996,97.12495701000444,54388.90671576
2023-12-03,22:21:22.000,337,11101513,-795,0,1701642081,12975.04948108999,97.09676048999972,54388.79492184001
2023-12-03,22:21:23.000,337,11101600,-795,0,1701642082,12975.02927215999,97.09676048999972,54388.8158832
2023-12-03,22:21:24.000,337,11101539,-795,0,1701642083,12974.98885429999,97.09676048999972,54388.69011504
2023-12-03,22:21:25.000,337,11101567,-795,0,1701642084,12974.93496382,97.10380961999908,54388.48050144
2023-12-03,22:21:26.000,337,11101527,-795,0,1701642085,12974.90801857999,97.04741658000421,54388.466527200006
2023-12-03,22:21:27.000,337,11101589,-795,0,1701642086,12975.00906322999,97.02626918999886,54388.752999120006
2023-12-03,22:21:28.000,337,11101564,-795,0,1701642087,12975.01579954,96.99102354000206,54388.634218080006
2023-12-03,22:21:29.000,337,11101484,-795,0,1701642088,12974.98885429999,96.94872875999863,54388.6412052
2023-12-03,22:21:30.000,337,11101564,-795,0,1701642089,12974.94843643999,96.93463049999991,54388.55037264
2023-12-03,22:21:31.000,337,11101525,-795,0,1701642090,12974.88780964999,96.9205322400012,54388.466527200006
2023-12-03,22:21:32.000,337,11101519,-795,0,1701642091,12974.860864409995,96.89233572000376,54388.3617204
2023-12-03,22:21:33.000,337,11101619,-795,0,1701642092,12974.89454596,96.82184442000289,54388.42460448
2023-12-03,22:21:34.000,337,11101547,-795,0,1701642093,12974.80697392999,96.7725005100001,54388.5014628
2023-12-03,22:21:35.000,337,11101605,-795,0,1701642094,12974.678984039994,96.79364789999818,54388.42460448
2023-12-03,22:21:36.000,337,11101578,-795,0,1701642095,12974.598148319994,96.70905833999859,54388.38966888001
2023-12-03,22:21:37.000,337,11101524,-795,0,1701642096,12974.598148319994,96.70905833999859,54388.45954008001
2023-12-03,22:21:38.000,337,11101569,-795,0,1701642097,12974.429740569998,96.64561617000436,54388.36870752001
2023-12-03,22:21:39.000,337,11101556,-795,0,1701642098,12974.348904849998,96.68086182000116,54388.35473328
2023-12-03,22:21:40.000,337,11101544,-795,0,1701642099,12974.220914960002,96.64561617000436,54388.21499088
2023-12-03,22:21:41.000,337,11101595,-795,0,1701642100,12974.072716139992,96.61037052000029,54388.23595224
2023-12-03,22:21:42.000,337,11101554,-795,0,1701642101,12973.985144109996,96.57512487000349,54388.15909392
2023-12-03,22:21:43.000,337,11101527,-795,0,1701642102,12973.911044699991,96.57512487000349,54388.26390072
2023-12-03,22:21:44.000,337,11101582,-795,0,1701642103,12973.783054809996,96.56807574000413,54388.180055280005
2023-12-03,22:21:45.000,337,11101524,-795,0,1701642104,12973.67527385,96.47643704999791,54388.10319696001
2023-12-03,22:21:46.000,337,11101548,-795,0,1701642105,12973.60791074999,96.38479835999897,54387.90755760001
2023-12-03,22:21:47.000,337,11101492,-795,0,1701642106,12973.580965509995,96.37070010000025,54388.012364400005
2023-12-03,22:21:48.000,337,11101575,-795,0,1701642107,12973.58770181999,96.39184748999833,54388.08922272
2023-12-03,22:21:49.000,337,11101589,-795,0,1701642108,12973.439502999994,96.43414227000176,54388.00537728001
2023-12-03,22:21:50.000,337,11101541,-795,0,1701642109,12973.311513109998,96.46938791999855,54387.98441592001
2023-12-03,22:21:51.000,337,11101532,-795,0,1701642110,12973.203732149988,96.51168270000198,54388.012364400005
2023-12-03,22:21:52.000,337,11101585,-795,0,1701642111,12973.170050599998,96.5257809600007,54388.082235600006
2023-12-03,22:21:53.000,337,11101511,-795,0,1701642112,12972.914070819992,96.63151790999837,54387.81672504001
2023-12-03,22:21:54.000,337,11101532,-795,0,1701642113,12972.880389270002,96.66676356000244,54387.92851896
2023-12-03,22:21:55.000,337,11101595,-795,0,1701642114,12972.752399379991,96.68791095000051,54387.83768640001
2023-12-03,22:21:56.000,337,11101596,-795,0,1701642115,12972.711981519991,96.7725005100001,54387.8027508
2023-12-03,22:21:57.000,337,11101614,-795,0,1701642116,12972.671563659991,96.8852865900044,54387.92153184
2023-12-03,22:21:58.000,337,11101572,-795,0,1701642117,12972.61767318,96.90643398000248,54387.90057048
2023-12-03,22:21:59.000,337,11101547,-795,0,1701642118,12972.563782699995,97.02626918999886,54387.795763680006
2023-12-03,22:22:00.000,337,11101525,-795,0,1701642119,12972.563782699995,97.1320061400038,54387.8027508
2023-12-03,22:22:01.000,337,11101521,-795,0,1701642120,12972.57051900999,97.19544830999803,54387.83768640001
2023-12-03,22:22:02.000,337,11101542,-795,0,1701642121,12972.59746425,97.30823439000233,54387.76781520001
2023-12-03,22:22:03.000,337,11101499,-795,0,1701642122,12972.651354729991,97.40692221000063,54387.7328796
2023-12-03,22:22:04.000,337,11101547,-795,0,1701642123,12972.61767318,97.52675742000429,54387.70493112
2023-12-03,22:22:05.000,337,11101529,-795,0,1701642124,12972.644618419996,97.58315045999916,54387.64903416001
2023-12-03,22:22:06.000,337,11101556,-795,0,1701642125,12972.61093686999,97.68183828000474,54387.523266
2023-12-03,22:22:07.000,337,11101577,-795,0,1701642126,12972.772608309991,97.81577174999984,54387.76781520001
2023-12-03,22:22:08.000,337,11101579,-795,0,1701642127,12972.826498789997,97.84396827000455,54387.80973792
2023-12-03,22:22:09.000,337,11101524,-795,0,1701642128,12972.880389270002,97.91445956999814,54387.81672504001
2023-12-03,22:22:10.000,337,11101577,-795,0,1701642129,12972.927543439997,97.99199999999837,54387.70493112
2023-12-03,22:22:11.000,337,11101559,-795,0,1701642130,12972.907334509997,97.99199999999837,54387.579162960006
2023-12-03,22:22:12.000,337,11101588,-795,0,1701642131,12972.994906539992,98.02019652000308,54387.579162960006
2023-12-03,22:22:13.000,337,11101579,-795,0,1701642132,12973.082478570002,98.02019652000308,54387.60012432001
2023-12-03,22:22:14.000,337,11101573,-795,0,1701642133,12973.217204769993,98.04839304000052,54387.61409856
2023-12-03,22:22:15.000,337,11101551,-795,0,1701642134,12973.257622629993,97.99904912999773,54387.6630084
2023-12-03,22:22:16.000,337,11101578,-795,0,1701642135,12973.291304179998,98.00609826000436,54387.54422736
2023-12-03,22:22:17.000,337,11101540,-795,0,1701642136,12973.40582144999,97.97790173999965,54387.69095688
2023-12-03,22:22:18.000,337,11101560,-795,0,1701642137,12973.439502999994,97.9356069600035,54387.62108568001
2023-12-03,22:22:19.000,337,11101535,-795,0,1701642138,12973.439502999994,97.9356069600035,54387.5931372
2023-12-03,22:22:20.000,337,11101575,-795,0,1701642139,12973.42603037999,97.9356069600035,54387.44640768
2023-12-03,22:22:21.000,337,11101584,-795,0,1701642140,12973.399085139994,97.95675435000157,54387.44640768
2023-12-03,22:22:22.000,337,11101566,-795,0,1701642141,12973.412557759999,97.95675435000157,54387.460381920006
2023-12-03,22:22:23.000,337,11101593,-795,0,1701642142,12973.399085139994,97.92150870000478,54387.56518872
2023-12-03,22:22:24.000,337,11101579,-795,0,1701642143,12973.365403589989,97.98495086999901,54387.509291760005
2023-12-03,22:22:25.000,337,11101520,-795,0,1701642144,12973.277831559994,97.90741043999878,54387.53724024
2023-12-03,22:22:26.000,337,11101586,-795,0,1701642145,12973.143105359988,97.95675435000157,54387.39749784
2023-12-03,22:22:27.000,337,11101579,-795,0,1701642146,12973.035324399993,97.92855783000414,54387.2787168
2023-12-03,22:22:28.000,337,11101561,-795,0,1701642147,12973.035324399993,97.92150870000478,54387.44640768
2023-12-03,22:22:29.000,337,11101552,-795,0,1701642148,12972.988170229997,97.87216479000199,54387.42544632
2023-12-03,22:22:30.000,337,11101572,-795,0,1701642149,12972.893861889992,97.87216479000199,54387.271729680004
2023-12-03,22:22:31.000,337,11101615,-795,0,1701642150,12972.907334509997,97.78052610000304,54387.30666528
2023-12-03,22:22:32.000,337,11101570,-795,0,1701642151,12972.914070819992,97.73823131999961,54387.36256224001
2023-12-03,22:22:33.000,337,11101560,-795,0,1701642152,12972.880389270002,97.71708393000154,54387.37653648
2023-12-03,22:22:34.000,337,11101514,-795,0,1701642153,12972.860180340002,97.61839611000323,54387.32063952
2023-12-03,22:22:35.000,337,11101581,-795,0,1701642154,12972.752399379991,97.59724871999788,54387.23679408001
2023-12-03,22:22:36.000,337,11101590,-795,0,1701642155,12972.779344620001,97.56905220000044,54387.26474256001
2023-12-03,22:22:37.000,337,11101574,-795,0,1701642156,12972.819762480001,97.4774135100015,54387.31365240001
2023-12-03,22:22:38.000,337,11101545,-795,0,1701642157,12972.853444029992,97.43511872999807,54387.29967816
2023-12-03,22:22:39.000,337,11101605,-795,0,1701642158,12972.799553550001,97.43511872999807,54387.25775544
2023-12-03,22:22:40.000,337,11101601,-795,0,1701642159,12972.813026169992,97.39987308000127,54387.19487136001
2023-12-03,22:22:41.000,337,11101573,-795,0,1701642160,12972.833235099992,97.3293817800004,54387.25775544
2023-12-03,22:22:42.000,337,11101600,-795,0,1701642161,12972.839971410001,97.31528352000169,54387.25076832
2023-12-03,22:22:43.000,337,11101590,-795,0,1701642162,12972.866916649997,97.27298873999825,54387.20185848
2023-12-03,22:22:44.000,337,11101599,-795,0,1701642163,12972.900598200002,97.28003787000489,54387.11801304001
2023-12-03,22:22:45.000,337,11101592,-795,0,1701642164,12972.941016060002,97.25889047999954,54387.0341676
2023-12-03,22:22:46.000,337,11101591,-795,0,1701642165,12973.048797019997,97.27298873999825,54387.09006456
2023-12-03,22:22:47.000,337,11101562,-795,0,1701642166,12973.230677389998,97.22364483000274,54387.25076832
2023-12-03,22:22:48.000,337,11101594,-795,0,1701642167,12973.291304179998,97.2659396099989,54387.14596152001
2023-12-03,22:22:49.000,337,11101567,-795,0,1701642168,12973.399085139994,97.2306939600021,54387.18788424
2023-12-03,22:22:50.000,337,11101607,-795,0,1701642169,12973.432766689999,97.27298873999825,54386.97827064001
2023-12-03,22:22:51.000,337,11101540,-795,0,1701642170,12973.56749288999,97.28003787000489,54387.08307744
2023-12-03,22:22:52.000,337,11101610,-795,0,1701642171,12973.70895539999,97.30118526000297,54387.08307744
2023-12-03,22:22:53.000,337,11101604,-795,0,1701642172,12973.83694529,97.28708700000425,54387.104038800004
2023-12-03,22:22:54.000,337,11101558,-795,0,1701642173,12973.951462559991,97.35052916999848,54387.11102592
2023-12-03,22:22:55.000,337,11101578,-795,0,1701642174,12974.018825660001,97.40692221000063,54386.98525776
2023-12-03,22:22:56.000,337,11101586,-795,0,1701642175,12974.140079240002,97.45626612000342,54387.006219120005
2023-12-03,22:22:57.000,337,11101486,-795,0,1701642176,12974.281541750002,97.44921699000406,54387.125000160006
2023-12-03,22:22:58.000,337,11101537,-795,0,1701642177,12974.328695919998,97.53380655000365,54387.09006456
2023-12-03,22:22:59.000,337,11101579,-795,0,1701642178,12974.369113779998,97.5761013299998,54387.125000160006
2023-12-03,22:23:00.000,337,11101594,-795,0,1701642179,12974.369113779998,97.65364176000003,54387.006219120005
2023-12-03,22:23:01.000,337,11101611,-795,0,1701642180,12974.382586399988,97.70298567000282,54387.02718048001
2023-12-03,22:23:02.000,337,11101614,-795,0,1701642181,12974.463422119989,97.73118219000025,54387.173910000005
2023-12-03,22:23:03.000,337,11101628,-795,0,1701642182,12974.476894739993,97.76642784000433,54387.2787168
2023-12-03,22:23:04.000,337,11101566,-795,0,1701642183,12974.396059019993,97.7875752300024,54387.2088456
2023-12-03,22:23:05.000,337,11101544,-795,0,1701642184,12974.315223299993,97.82987000999856,54387.076090320006
2023-12-03,22:23:06.000,337,11101568,-795,0,1701642185,12974.247860199997,97.85101740000391,54386.957309280006
2023-12-03,22:23:07.000,337,11101581,-795,0,1701642186,12974.200706030002,97.87921392000135,54387.02718048001
2023-12-03,22:23:08.000,337,11101553,-795,0,1701642187,12974.180497100002,97.92855783000414,54387.055128960004
2023-12-03,22:23:09.000,337,11101579,-795,0,1701642188,12974.140079240002,97.97085261000029,54387.076090320006
2023-12-03,22:23:10.000,337,11101576,-795,0,1701642189,12974.092925069992,98.04839304000052,54387.006219120005
2023-12-03,22:23:11.000,337,11101553,-795,0,1701642190,12974.065979829997,98.11183521000203,54387.11102592
2023-12-03,22:23:12.000,337,11101591,-795,0,1701642191,12974.119870310002,98.09773695000331,54387.01320624
2023-12-03,22:23:13.000,337,11101545,-795,0,1701642192,12974.180497100002,98.09773695000331,54387.11801304001
2023-12-03,22:23:14.000,337,11101511,-795,0,1701642193,12974.180497100002,98.07658955999796,54387.11801304001
2023-12-03,22:23:15.000,337,11101556,-795,0,1701642194,12974.180497100002,98.0695404299986,54387.02718048001
2023-12-03,22:23:16.000,337,11101544,-795,0,1701642195,12974.254596509993,98.02724565000244,54387.09006456
2023-12-03,22:23:17.000,337,11101595,-795,0,1701642196,12974.389322709998,97.90036130999943,54387.15993576
2023-12-03,22:23:18.000,337,11101603,-795,0,1701642197,12974.443213189988,97.80167349000112,54387.25076832
2023-12-03,22:23:19.000,337,11101568,-795,0,1701642198,12974.483631049989,97.6747891499981,54387.2787168
2023-12-03,22:23:20.000,337,11101584,-795,0,1701642199,12974.544257839989,97.56200307000108,54387.271729680004
2023-12-03,22:23:21.000,337,11101583,-795,0,1701642200,12974.631829869999,97.34348003999912,54387.39749784
2023-12-03,22:23:22.000,337,11101516,-795,0,1701642201,12974.638566179994,97.16020266000123,54387.348588
2023-12-03,22:23:23.000,337,11101598,-795,0,1701642202,12974.699192969994,96.94872875999863,54387.32762664
2023-12-03,22:23:24.000,337,11101578,-795,0,1701642203,12974.71266559,96.75840225000138,54387.36954936
2023-12-03,22:23:25.000,337,11101596,-795,0,1701642204,12974.780028689995,96.48348618000455,54387.32063952
2023-12-03,22:23:26.000,337,11101546,-795,0,1701642205,12974.820446549995,96.3284053200041,54387.43243344001
2023-12-03,22:23:27.000,337,11101586,-795,0,1701642206,12974.97538168,96.13102968000021,54387.57217584001
2023-12-03,22:23:28.000,337,11101586,-795,0,1701642207,12974.90801857999,95.95480143000168,54387.39749784
2023-12-03,22:23:29.000,337,11101595,-795,0,1701642208,12975.089898949991,95.8208679599993,54387.61409856
2023-12-03,22:23:30.000,337,11101582,-795,0,1701642209,12975.137053120001,95.722180140001,54387.5931372
2023-12-03,22:23:31.000,337,11101589,-795,0,1701642210,12975.197679910001,95.61644319000334,54387.37653648
2023-12-03,22:23:32.000,337,11101581,-795,0,1701642211,12975.339142420002,95.53890276000311,54387.49531752
2023-12-03,22:23:33.000,337,11101622,-795,0,1701642212,12975.521022790002,95.50365710999904,54387.51627888
2023-12-03,22:23:34.000,337,11101633,-795,0,1701642213,12975.655748989993,95.46841146000224,54387.5931372
2023-12-03,22:23:35.000,337,11101622,-795,0,1701642214,12975.803947809989,95.46841146000224,54387.558201600004
2023-12-03,22:23:36.000,337,11101569,-795,0,1701642215,12975.938674009994,95.46841146000224,54387.51627888
2023-12-03,22:23:37.000,337,11101614,-795,0,1701642216,12976.17444486,95.46136233000288,54387.64204704
2023-12-03,22:23:38.000,337,11101551,-795,0,1701642217,12976.25528058,95.5248045000044,54387.48134328001
2023-12-03,22:23:39.000,337,11101604,-795,0,1701642218,12976.390006779991,95.55300102000183,54387.58615008
2023-12-03,22:23:40.000,337,11101595,-795,0,1701642219,12976.477578810001,95.6234923200027,54387.5931372
2023-12-03,22:23:41.000,337,11101600,-795,0,1701642220,12976.598832390002,95.67988536000485,54387.58615008
2023-12-03,22:23:42.000,337,11101615,-795,0,1701642221,12976.787449069998,95.71513101000164,54387.746853840006
2023-12-03,22:23:43.000,337,11101577,-795,0,1701642222,12976.861548479988,95.78562231000251,54387.82371216
2023-12-03,22:23:44.000,337,11101616,-795,0,1701642223,12976.982802059989,95.84906448000402,54387.83768640001
2023-12-03,22:23:45.000,337,11101561,-795,0,1701642224,12977.070374089999,95.86316274000274,54387.844673520005
2023-12-03,22:23:46.000,337,11101577,-795,0,1701642225,12977.10405563999,95.85611361000338,54387.73986672001
2023-12-03,22:23:47.000,337,11101558,-795,0,1701642226,12977.157946119994,95.88431013000081,54387.81672504001
2023-12-03,22:23:48.000,337,11101588,-795,0,1701642227,12977.27246339,95.84201535000466,54387.942493200004
2023-12-03,22:23:49.000,337,11101573,-795,0,1701642228,12977.31288125,95.84906448000402,54387.97044168
2023-12-03,22:23:50.000,337,11101582,-795,0,1701642229,12977.319617559995,95.77857318000315,54387.87960912
2023-12-03,22:23:51.000,337,11101562,-795,0,1701642230,12977.440871139996,95.7574257899978,54387.99839016
2023-12-03,22:23:52.000,337,11101585,-795,0,1701642231,12977.582333649996,95.70103275000292,54388.16608104
2023-12-03,22:23:53.000,337,11101549,-795,0,1701642232,12977.690114609992,95.63759058000142,54388.15909392
2023-12-03,22:23:54.000,337,11101607,-795,0,1701642233,12977.797895570002,95.60234493000462,54388.20101664001
2023-12-03,22:23:55.000,337,11101528,-795,0,1701642234,12977.831577119992,95.56709928000055,54388.14511968
2023-12-03,22:23:56.000,337,11101632,-795,0,1701642235,12977.966303319998,95.51775536999776,54388.22197800001
2023-12-03,22:23:57.000,337,11101575,-795,0,1701642236,12978.101029519989,95.50365710999904,54388.31979768001
2023-12-03,22:23:58.000,337,11101563,-795,0,1701642237,12978.255964649994,95.5248045000044,54388.41063024001
2023-12-03,22:23:59.000,337,11101585,-795,0,1701642238,12978.37048192,95.55300102000183,54388.47351432
2023-12-03,22:24:00.000,337,11101551,-795,0,1701642239,12978.53215336,95.53890276000311,54388.445565840004
2023-12-03,22:24:01.000,337,11101564,-795,0,1701642240,12978.71403373,95.56709928000055,54388.585308240006
2023-12-03,22:24:02.000,337,11101569,-795,0,1701642241,12978.794869450001,95.58119753999927,54388.57832112001
2023-12-03,22:24:03.000,337,11101584,-795,0,1701642242,12978.936331960002,95.63759058000142,54388.60626960001
2023-12-03,22:24:04.000,337,11101604,-795,0,1701642243,12978.983486129997,95.67988536000485,54388.66216656
2023-12-03,22:24:05.000,337,11101572,-795,0,1701642244,12979.057585540002,95.70103275000292,54388.571334
2023-12-03,22:24:06.000,337,11101568,-795,0,1701642245,12979.091267089992,95.72922927000036,54388.70408928001
2023-12-03,22:24:07.000,337,11101589,-795,0,1701642246,12979.185575429998,95.76447492000443,54388.752999120006
2023-12-03,22:24:08.000,337,11101573,-795,0,1701642247,12979.239465909988,95.79972057000123,54388.87876728
2023-12-03,22:24:09.000,337,11101506,-795,0,1701642248,12979.259674839988,95.84906448000402,54388.78793472
2023-12-03,22:24:10.000,337,11101584,-795,0,1701642249,12979.252938529993,95.8702118700021,54388.86479304
2023-12-03,22:24:11.000,337,11101570,-795,0,1701642250,12979.246202219998,95.91955578000488,54388.78793472
2023-12-03,22:24:12.000,337,11101582,-795,0,1701642251,12979.266411149998,95.90545751999889,54388.84383168001
2023-12-03,22:24:13.000,337,11101602,-795,0,1701642252,12979.300092699988,95.91955578000488,54389.01152256001
2023-12-03,22:24:14.000,337,11101556,-795,0,1701642253,12979.353983179994,95.90545751999889,54389.05344528
2023-12-03,22:24:15.000,337,11101531,-795,0,1701642254,12979.367455799998,95.92660491000424,54389.03947104001
2023-12-03,22:24:16.000,337,11101546,-795,0,1701642255,12979.360719489989,95.8702118700021,54389.067419520004
2023-12-03,22:24:17.000,337,11101540,-795,0,1701642256,12979.394401039994,95.8702118700021,54389.018509680005
2023-12-03,22:24:18.000,337,11101538,-795,0,1701642257,12979.421346279989,95.86316274000274,54389.19318768
2023-12-03,22:24:19.000,337,11101579,-795,0,1701642258,12979.407873659999,95.8208679599993,54389.256071760006
2023-12-03,22:24:20.000,337,11101520,-795,0,1701642259,12979.428082589999,95.85611361000338,54389.19318768
2023-12-03,22:24:21.000,337,11101566,-795,0,1701642260,12979.273147459993,95.74332752999908,54389.186200560005
2023-12-03,22:24:22.000,337,11101575,-795,0,1701642261,12979.246202219998,95.70103275000292,54389.15825208001
2023-12-03,22:24:23.000,337,11101581,-795,0,1701642262,12979.306829009998,95.6869344900042,54389.423762640006
2023-12-03,22:24:24.000,337,11101541,-795,0,1701642263,12979.192311739993,95.64463971000077,54389.43074976
2023-12-03,22:24:25.000,337,11101504,-795,0,1701642264,12979.151893879993,95.60234493000462,54389.44472400001
2023-12-03,22:24:26.000,337,11101589,-795,0,1701642265,12979.118212330002,95.5741484099999,54389.27703312001
2023-12-03,22:24:27.000,337,11101561,-795,0,1701642266,12979.071058159992,95.5107062399984,54389.31196872
2023-12-03,22:24:28.000,337,11101542,-795,0,1701642267,12979.111476019993,95.5107062399984,54389.41677552001
2023-12-03,22:24:29.000,337,11101582,-795,0,1701642268,12979.077794470002,95.51775536999776,54389.3399172
2023-12-03,22:24:30.000,337,11101628,-795,0,1701642269,12979.225993289998,95.44726407000417,54389.34690432001
2023-12-03,22:24:31.000,337,11101606,-795,0,1701642270,12979.347246869998,95.41906754999945,54389.37485280001
2023-12-03,22:24:32.000,337,11101590,-795,0,1701642271,12979.508918309999,95.42611667999881,54389.45869824
2023-12-03,22:24:33.000,337,11101545,-795,0,1701642272,12979.58301771999,95.3767727700033,54389.50062096
2023-12-03,22:24:34.000,337,11101567,-795,0,1701642273,12979.76489808999,95.4120184200001,54389.31895584
2023-12-03,22:24:35.000,337,11101626,-795,0,1701642274,12979.838997499995,95.39792016000138,54389.26305888
2023-12-03,22:24:36.000,337,11101486,-795,0,1701642275,12980.034350490001,95.4120184200001,54389.235110400004
2023-12-03,22:24:37.000,337,11101588,-795,0,1701642276,12980.175813000002,95.41906754999945,54389.43074976
2023-12-03,22:24:38.000,337,11101575,-795,0,1701642277,12980.249912409992,95.44726407000417,54389.31895584
2023-12-03,22:24:39.000,337,11101555,-795,0,1701642278,12980.411583849993,95.53890276000311,54389.41677552001
2023-12-03,22:24:40.000,337,11101609,-795,0,1701642279,12980.465474329998,95.5741484099999,54389.38882704
2023-12-03,22:24:41.000,337,11101483,-795,0,1701642280,12980.606936839999,95.65873796999949,54389.50062096
2023-12-03,22:24:42.000,337,11101542,-795,0,1701642281,12980.627145769999,95.722180140001,54389.45869824
2023-12-03,22:24:43.000,337,11101541,-795,0,1701642282,12980.694508869994,95.76447492000443,54389.451711120004
2023-12-03,22:24:44.000,337,11101567,-795,0,1701642283,12980.674299939994,95.8702118700021,54389.49363384001
2023-12-03,22:24:45.000,337,11101617,-795,0,1701642284,12980.70124517999,95.89135926000017,54389.423762640006
2023-12-03,22:24:46.000,337,11101590,-795,0,1701642285,12980.714717799994,95.89840838999953,54389.46568536001
2023-12-03,22:24:47.000,337,11101585,-795,0,1701642286,12980.76860828,95.94070317000296,54389.69626032
2023-12-03,22:24:48.000,337,11101660,-795,0,1701642287,12980.80228982999,95.94070317000296,54389.69626032
2023-12-03,22:24:49.000,337,11101553,-795,0,1701642288,12980.775344589994,95.9688996900004,54389.689273200005
2023-12-03,22:24:50.000,337,11101563,-795,0,1701642289,12980.694508869994,95.9688996900004,54389.50760808
2023-12-03,22:24:51.000,337,11101558,-795,0,1701642290,12980.640618389989,95.9688996900004,54389.60542776
2023-12-03,22:24:52.000,337,11101600,-795,0,1701642291,12980.620409459989,95.94070317000296,54389.68228608001
2023-12-03,22:24:53.000,337,11101602,-795,0,1701642292,12980.546310049998,95.90545751999889,54389.67529896
2023-12-03,22:24:54.000,337,11101629,-795,0,1701642293,12980.526101119998,95.86316274000274,54389.76613152
2023-12-03,22:24:55.000,337,11101529,-795,0,1701642294,12980.472210639993,95.84201535000466,54389.62638912
2023-12-03,22:24:56.000,337,11101584,-795,0,1701642295,12980.445265399998,95.80676970000059,54389.66831184
2023-12-03,22:24:57.000,337,11101529,-795,0,1701642296,12980.445265399998,95.76447492000443,54389.75215728001
2023-12-03,22:24:58.000,337,11101606,-795,0,1701642297,12980.425056469998,95.67988536000485,54389.70324744
2023-12-03,22:24:59.000,337,11101630,-795,0,1701642298,12980.438529089988,95.70103275000292,54389.68228608001
2023-12-03,22:25:00.000,337,11101577,-795,0,1701642299,12980.418320160003,95.70103275000292,54389.62638912
2023-12-03,22:25:01.000,337,11101572,-795,0,1701642300,12980.478946949988,95.6234923200027,54389.60542776
2023-12-03,22:25:02.000,337,11101614,-795,0,1701642301,12980.532837429993,95.53185363000375,54389.62638912
2023-12-03,22:25:03.000,337,11101615,-795,0,1701642302,12980.586727909998,95.44726407000417,54389.738183040005
2023-12-03,22:25:04.000,337,11101608,-795,0,1701642303,12980.472210639993,95.45431320000353,54389.84298984
2023-12-03,22:25:05.000,337,11101541,-795,0,1701642304,12980.418320160003,95.53185363000375,54389.738183040005
2023-12-03,22:25:06.000,337,11101501,-795,0,1701642305,12980.317275510002,95.6234923200027,54389.62638912
2023-12-03,22:25:07.000,337,11101536,-795,0,1701642306,12980.371165989993,95.66578709999885,54389.689273200005
2023-12-03,22:25:08.000,337,11101577,-795,0,1701642307,12980.357693370002,95.74332752999908,54389.856964080005
2023-12-03,22:25:09.000,337,11101643,-795,0,1701642308,12980.391374919993,95.76447492000443,54389.87792544001
2023-12-03,22:25:10.000,337,11101568,-795,0,1701642309,12980.310539199992,95.77857318000315,54389.82901560001
2023-12-03,22:25:11.000,337,11101605,-795,0,1701642310,12980.236439790002,95.81381882999995,54389.83600272
2023-12-03,22:25:12.000,337,11101566,-795,0,1701642311,12980.236439790002,95.78562231000251,54390.03164208
2023-12-03,22:25:13.000,337,11101587,-795,0,1701642312,12980.155604070002,95.82791708999866,54389.98273224
2023-12-03,22:25:14.000,337,11101586,-795,0,1701642313,12980.101713589997,95.8208679599993,54389.84997696001
2023-12-03,22:25:15.000,337,11101610,-795,0,1701642314,12980.034350490001,95.80676970000059,54389.81504136
2023-12-03,22:25:16.000,337,11101589,-795,0,1701642315,12979.91309691,95.8208679599993,54389.808054240006
2023-12-03,22:25:17.000,337,11101611,-795,0,1701642316,12979.88615166999,95.79267144000187,54389.82202848
2023-12-03,22:25:18.000,337,11101590,-795,0,1701642317,12979.818788569995,95.79267144000187,54389.88491256
2023-12-03,22:25:19.000,337,11101587,-795,0,1701642318,12979.67058975,95.80676970000059,54389.79408
2023-12-03,22:25:20.000,337,11101616,-795,0,1701642319,12979.677326059995,95.80676970000059,54389.738183040005
2023-12-03,22:25:21.000,337,11101535,-795,0,1701642320,12979.67058975,95.76447492000443,54389.80106712001
2023-12-03,22:25:22.000,337,11101517,-795,0,1701642321,12979.636908199995,95.8208679599993,54389.76613152
2023-12-03,22:25:23.000,337,11101558,-795,0,1701642322,12979.60322664999,95.86316274000274,54389.82901560001
2023-12-03,22:25:24.000,337,11101566,-795,0,1701642323,12979.56280878999,95.89840838999953,54389.69626032
2023-12-03,22:25:25.000,337,11101552,-795,0,1701642324,12979.52239092999,95.87726100000145,54389.52856944
2023-12-03,22:25:26.000,337,11101609,-795,0,1701642325,12979.529127239999,95.91955578000488,54389.67529896
2023-12-03,22:25:27.000,337,11101569,-755,0,1701642326,12979.556072479994,95.99709620999784,54389.77311864
2023-12-03,22:25:28.000,337,11101630,-795,0,1701642327,12979.54259985999,96.0323418600019,54389.79408
2023-12-03,22:25:29.000,337,11101520,-795,0,1701642328,12979.475236759994,96.09578403000341,54389.759144400006
2023-12-03,22:25:30.000,337,11101616,-795,0,1701642329,12979.259674839988,96.14512793999893,54389.43074976
2023-12-03,22:25:31.000,337,11101584,-795,0,1701642330,12979.279883769988,96.18742272000236,54389.640363360006
2023-12-03,22:25:32.000,337,11101586,-795,0,1701642331,12979.252938529993,96.24381576000451,54389.7242088
2023-12-03,22:25:33.000,337,11101651,-795,0,1701642332,12979.212520669993,96.30725792999874,54389.73119592001
2023-12-03,22:25:34.000,337,11101596,-795,0,1701642333,12979.151893879993,96.3143070599981,54389.738183040005
2023-12-03,22:25:35.000,337,11101611,-795,0,1701642334,12979.071058159992,96.35660184000153,54389.619402000004
2023-12-03,22:25:36.000,337,11101564,-795,0,1701642335,12979.037376610002,96.39889661999769,54389.54254368001
2023-12-03,22:25:37.000,337,11101579,-795,0,1701642336,12979.010431369992,96.39184748999833,54389.66132472001
2023-12-03,22:25:38.000,337,11101552,-795,0,1701642337,12978.916123030001,96.44119140000112,54389.570492160005
2023-12-03,22:25:39.000,337,11101584,-795,0,1701642338,12978.842023619996,96.47643704999791,54389.55651792
2023-12-03,22:25:40.000,337,11101551,-795,0,1701642339,12978.73424266,96.51873183000134,54389.4097884
2023-12-03,22:25:41.000,337,11101561,-795,0,1701642340,12978.6938248,96.51168270000198,54389.36786568
2023-12-03,22:25:42.000,337,11101594,-795,0,1701642341,12978.700561109996,96.49758444000327,54389.50760808
2023-12-03,22:25:43.000,337,11101585,-795,0,1701642342,12978.58604383999,96.54692834999878,54389.50760808
2023-12-03,22:25:44.000,337,11101588,-795,0,1701642343,12978.579307529995,96.55397747999814,54389.49363384001
2023-12-03,22:25:45.000,337,11101579,-795,0,1701642344,12978.51194443,96.53987921999942,54389.37485280001
2023-12-03,22:25:46.000,337,11101570,-795,0,1701642345,12978.46479025999,96.55397747999814,54389.34690432001
2023-12-03,22:25:47.000,337,11101559,-795,0,1701642346,12978.38395453999,96.59627226000157,54389.24908464001
2023-12-03,22:25:48.000,337,11101496,-795,0,1701642347,12978.38395453999,96.56102661000477,54389.21414904
2023-12-03,22:25:49.000,337,11101547,-795,0,1701642348,12978.397427159995,96.55397747999814,54389.24908464001
2023-12-03,22:25:50.000,337,11101573,-795,0,1701642349,12978.458053949995,96.51168270000198,54389.284020240004
2023-12-03,22:25:51.000,337,11101578,-795,0,1701642350,12978.45131764,96.47643704999791,54389.20716192001
2023-12-03,22:25:52.000,337,11101589,-795,0,1701642351,12978.47152657,96.43414227000176,54389.116329360004
2023-12-03,22:25:53.000,337,11101526,-795,0,1701642352,12978.518680739995,96.37774922999961,54389.27703312001
2023-12-03,22:25:54.000,337,11101550,-795,0,1701642353,12978.4917355,96.37070010000025,54389.14427784
2023-12-03,22:25:55.000,337,11101590,-795,0,1701642354,12978.397427159995,96.3284053200041,54388.99056120001
2023-12-03,22:25:56.000,337,11101605,-795,0,1701642355,12978.397427159995,96.29315967000002,54388.98357408
2023-12-03,22:25:57.000,337,11101611,-795,0,1701642356,12978.39069085,96.19447185000172,54389.08139376001
2023-12-03,22:25:58.000,337,11101592,-795,0,1701642357,12978.37048192,96.15922619999765,54389.19318768
2023-12-03,22:25:59.000,337,11101608,-795,0,1701642358,12978.316591439994,96.10988229000213,54389.17921344001
2023-12-03,22:26:00.000,337,11101594,-795,0,1701642359,12978.242492029989,96.0675875099987,54389.22113616
2023-12-03,22:26:01.000,337,11101531,-795,0,1701642360,12978.134711069994,95.99709620999784,54388.99754832
2023-12-03,22:26:02.000,337,11101526,-795,0,1701642361,12978.087556899998,95.99004707999848,54389.088380880006
2023-12-03,22:26:03.000,337,11101541,-795,0,1701642362,12978.020193799988,95.90545751999889,54389.095368
2023-12-03,22:26:04.000,337,11101560,-795,0,1701642363,12977.959567010003,95.84201535000466,54389.06043240001
2023-12-03,22:26:05.000,337,11101603,-795,0,1701642364,12977.730532469992,95.80676970000059,54388.72505064001
2023-12-03,22:26:06.000,337,11101612,-795,0,1701642365,12977.683378299997,95.80676970000059,54388.94165136001
2023-12-03,22:26:07.000,337,11101596,-795,0,1701642366,12977.595806270001,95.84201535000466,54389.01152256001
2023-12-03,22:26:08.000,337,11101573,-795,0,1701642367,12977.595806270001,95.94775230000232,54389.018509680005
2023-12-03,22:26:09.000,337,11101520,-795,0,1701642368,12977.589069959991,96.04644012000063,54389.03248392
2023-12-03,22:26:10.000,337,11101572,-795,0,1701642369,12977.616015200001,95.99709620999784,54388.87178016001
2023-12-03,22:26:11.000,337,11101557,-795,0,1701642370,12977.616015200001,95.9688996900004,54389.04645816
2023-12-03,22:26:12.000,337,11101537,-795,0,1701642371,12977.53517948,95.94775230000232,54389.00453544
2023-12-03,22:26:13.000,337,11101601,-795,0,1701642372,12977.49476162,95.91955578000488,54389.15825208001
2023-12-03,22:26:14.000,337,11101572,-795,0,1701642373,12977.43413483,95.94775230000232,54389.14427784
2023-12-03,22:26:15.000,337,11101574,-795,0,1701642374,12977.26572707999,95.92660491000424,54389.10934224001
2023-12-03,22:26:16.000,337,11101591,-795,0,1701642375,12977.137737189994,95.94070317000296,54388.99056120001
2023-12-03,22:26:17.000,337,11101568,-795,0,1701642376,12977.11079195,95.91955578000488,54389.10934224001
2023-12-03,22:26:18.000,337,11101535,-795,0,1701642377,12977.036692539994,95.95480143000168,54388.99056120001
2023-12-03,22:26:19.000,337,11101600,-795,0,1701642378,12976.955856819994,95.9336540400036,54388.96261272001
2023-12-03,22:26:20.000,337,11101588,-795,0,1701642379,12976.794185379993,95.97594881999976,54388.72505064001
2023-12-03,22:26:21.000,337,11101601,-795,0,1701642380,12976.787449069998,95.98299794999912,54388.73902488
2023-12-03,22:26:22.000,337,11101568,-795,0,1701642381,12976.949120509998,96.01824360000319,54388.82985744
2023-12-03,22:26:23.000,337,11101551,-795,0,1701642382,12976.969329439999,95.99004707999848,54388.79492184001
2023-12-03,22:26:24.000,337,11101523,-795,0,1701642383,12977.050165159999,95.9688996900004,54388.82985744
2023-12-03,22:26:25.000,337,11101547,-795,0,1701642384,12977.08384670999,95.95480143000168,54388.78793472
2023-12-03,22:26:26.000,337,11101625,-795,0,1701642385,12977.13100088,96.01119447000383,54388.6412052
2023-12-03,22:26:27.000,337,11101594,-795,0,1701642386,12977.18489135999,95.98299794999912,54388.59229536
2023-12-03,22:26:28.000,337,11101594,-795,0,1701642387,12977.20510028999,95.99004707999848,54388.634218080006
2023-12-03,22:26:29.000,337,11101567,-795,0,1701642388,12977.33309018,95.91955578000488,54388.683127920005
2023-12-03,22:26:30.000,337,11101586,-795,0,1701642389,12977.400453279995,95.97594881999976,54388.732037760004
2023-12-03,22:26:31.000,337,11101580,-795,0,1701642390,12977.35329911,96.00414534000447,54388.60626960001
2023-12-03,22:26:32.000,337,11101597,-795,0,1701642391,12977.46781637999,95.92660491000424,54388.62723096001
2023-12-03,22:26:33.000,337,11101550,-795,0,1701642392,12977.602542579996,95.89135926000017,54388.752999120006
2023-12-03,22:26:34.000,337,11101539,-795,0,1701642393,12977.622751509996,95.92660491000424,54388.7110764
2023-12-03,22:26:35.000,337,11101595,-795,0,1701642394,12977.575597340001,95.86316274000274,54388.683127920005
2023-12-03,22:26:36.000,337,11101584,-795,0,1701642395,12977.622751509996,95.8702118700021,54388.6412052
2023-12-03,22:26:37.000,337,11101577,-795,0,1701642396,12977.676641990001,95.84201535000466,54388.8158832
2023-12-03,22:26:38.000,337,11101629,-795,0,1701642397,12977.656433060001,95.86316274000274,54388.87178016001
2023-12-03,22:26:39.000,337,11101587,-795,0,1701642398,12977.616015200001,95.84201535000466,54388.8857544
2023-12-03,22:26:40.000,337,11101597,-795,0,1701642399,12977.616015200001,95.8702118700021,54388.83684456
2023-12-03,22:26:41.000,337,11101580,-795,0,1701642400,12977.636224130001,95.85611361000338,54388.97658696
2023-12-03,22:26:42.000,337,11101595,-795,0,1701642401,12977.616015200001,95.86316274000274,54388.8857544
2023-12-03,22:26:43.000,337,11101651,-795,0,1701642402,12977.616015200001,95.85611361000338,54388.92767712
2023-12-03,22:26:44.000,337,11101571,-795,0,1701642403,12977.616015200001,95.85611361000338,54388.93466424
2023-12-03,22:26:45.000,337,11101629,-795,0,1701642404,12977.548652099991,95.77857318000315,54388.86479304
2023-12-03,22:26:46.000,337,11101520,-795,0,1701642405,12977.528443169991,95.82791708999866,54388.75998624
2023-12-03,22:26:47.000,337,11101609,-795,0,1701642406,12977.528443169991,95.85611361000338,54388.732037760004
2023-12-03,22:26:48.000,337,11101594,-795,0,1701642407,12977.663169369996,95.8702118700021,54389.05344528
2023-12-03,22:26:49.000,337,11101551,-795,0,1701642408,12977.602542579996,95.8208679599993,54388.948638480004
2023-12-03,22:26:50.000,337,11101563,-795,0,1701642409,12977.616015200001,95.90545751999889,54388.969599840006
2023-12-03,22:26:51.000,337,11101618,-795,0,1701642410,12977.683378299997,95.89840838999953,54388.8857544
2023-12-03,22:26:52.000,337,11101603,-795,0,1701642411,12977.690114609992,95.91250664999825,54388.87178016001
2023-12-03,22:26:53.000,337,11101612,-795,0,1701642412,12977.770950329992,95.87726100000145,54388.96261272001
2023-12-03,22:26:54.000,337,11101585,-795,0,1701642413,12977.811368189992,95.89840838999953,54388.99056120001
2023-12-03,22:26:55.000,337,11101581,-795,0,1701642414,12977.878731290002,95.8702118700021,54388.87876728
2023-12-03,22:26:56.000,337,11101601,-795,0,1701642415,12977.932621769993,95.8702118700021,54388.85780592
2023-12-03,22:26:57.000,337,11101619,-795,0,1701642416,12978.121238449989,95.79972057000123,54388.98357408
2023-12-03,22:26:58.000,337,11101547,-795,0,1701642417,12978.141447379989,95.8208679599993,54388.87876728
2023-12-03,22:26:59.000,337,11101574,-795,0,1701642418,12978.28290988999,95.77857318000315,54388.87876728
2023-12-03,22:27:00.000,337,11101620,-795,0,1701642419,12978.40416346999,95.81381882999995,54388.83684456
2023-12-03,22:27:01.000,337,11101598,-795,0,1701642420,12978.538889669995,95.71513101000164,54388.801908960006
2023-12-03,22:27:02.000,337,11101613,-795,0,1701642421,12978.747715279991,95.70103275000292,54388.97658696
2023-12-03,22:27:03.000,337,11101622,-795,0,1701642422,12978.956540890002,95.71513101000164,54389.06043240001
2023-12-03,22:27:04.000,337,11101616,-795,0,1701642423,12979.091267089992,95.69398362000356,54389.05344528
2023-12-03,22:27:05.000,337,11101618,-795,0,1701642424,12979.239465909988,95.64463971000077,54389.08139376001
2023-12-03,22:27:06.000,337,11101568,-795,0,1701642425,12979.320301629989,95.66578709999885,54388.9556256
2023-12-03,22:27:07.000,337,11101560,-795,0,1701642426,12979.50218199999,95.59529579999798,54388.96261272001
2023-12-03,22:27:08.000,337,11101573,-795,0,1701642427,12979.60322664999,95.60939406000398,54389.088380880006
2023-12-03,22:27:09.000,337,11101596,-795,0,1701642428,12979.71100761,95.53185363000375,54389.10934224001
2023-12-03,22:27:10.000,337,11101559,-795,0,1701642429,12979.717743919995,95.56709928000055,54389.08139376001
2023-12-03,22:27:11.000,337,11101572,-795,0,1701642430,12979.80531594999,95.56005015000119,54389.14427784
2023-12-03,22:27:12.000,337,11101592,-795,0,1701642431,12979.87267905,95.63759058000142,54389.270046
2023-12-03,22:27:13.000,337,11101609,-795,0,1701642432,12979.838997499995,95.63054145000206,54389.26305888
2023-12-03,22:27:14.000,337,11101639,-795,0,1701642433,12979.81205226,95.67988536000485,54389.20716192001
2023-12-03,22:27:15.000,337,11101621,-795,0,1701642434,12979.70427129999,95.6869344900042,54389.067419520004
2023-12-03,22:27:16.000,337,11101618,-795,0,1701642435,12979.69079868,95.84201535000466,54389.10235512
2023-12-03,22:27:17.000,337,11101600,-795,0,1701642436,12979.66385343999,95.88431013000081,54389.235110400004
2023-12-03,22:27:18.000,337,11101631,-795,0,1701642437,12979.69079868,95.99709620999784,54389.270046
2023-12-03,22:27:19.000,337,11101582,-795,0,1701642438,12979.596490339994,96.09578403000341,54389.22812328001
2023-12-03,22:27:20.000,337,11101598,-795,0,1701642439,12979.556072479994,96.16627533000428,54389.17921344001
2023-12-03,22:27:21.000,337,11101532,-795,0,1701642440,12979.60996296,96.25791402000323,54389.32594296001
2023-12-03,22:27:22.000,337,11101586,-795,0,1701642441,12979.5695451,96.35660184000153,54389.33293008
2023-12-03,22:27:23.000,337,11101644,-795,0,1701642442,12979.596490339994,96.44824053000048,54389.3399172
2023-12-03,22:27:24.000,337,11101626,-795,0,1701642443,12979.54933617,96.51873183000134,54389.27703312001
2023-12-03,22:27:25.000,337,11101591,-795,0,1701642444,12979.556072479994,96.51168270000198,54389.26305888
2023-12-03,22:27:26.000,337,11101625,-795,0,1701642445,12979.62343557999,96.54692834999878,54389.31196872
2023-12-03,22:27:27.000,337,11101629,-795,0,1701642446,12979.69079868,96.60332139000093,54389.521582320005
2023-12-03,22:27:28.000,337,11101606,-795,0,1701642447,12979.67058975,96.61741964999965,54389.521582320005
2023-12-03,22:27:29.000,337,11101579,-795,0,1701642448,12979.697534989995,96.61741964999965,54389.472672480006
2023-12-03,22:27:30.000,337,11101622,-795,0,1701642449,12979.596490339994,96.61037052000029,54389.31196872
2023-12-03,22:27:31.000,337,11101634,-795,0,1701642450,12979.68406236999,96.56102661000477,54389.423762640006
2023-12-03,22:27:32.000,337,11101380,-795,0,1701642451,12979.63017189,96.54692834999878,54389.451711120004
2023-12-03,22:27:33.000,337,11101565,-795,0,1701642452,12979.68406236999,96.48348618000455,54389.29100736
2023-12-03,22:27:34.000,337,11101587,-795,0,1701642453,12979.758161779995,96.44119140000112,54389.51459520001
2023-12-03,22:27:35.000,337,11101611,-795,0,1701642454,12979.717743919995,96.39889661999769,54389.54254368001
2023-12-03,22:27:36.000,337,11101604,-795,0,1701642455,12979.72448022999,96.40594575000432,54389.50760808
2023-12-03,22:27:37.000,337,11101570,-795,0,1701642456,12979.76489808999,96.35660184000153,54389.59844064
2023-12-03,22:27:38.000,337,11101589,-795,0,1701642457,12979.75142547,96.3284053200041,54389.50760808
2023-12-03,22:27:39.000,337,11101606,-795,0,1701642458,12979.75142547,96.29315967000002,54389.51459520001
2023-12-03,22:27:40.000,337,11101589,-795,0,1701642459,12979.65038082,96.29315967000002,54389.38183992
2023-12-03,22:27:41.000,337,11101545,-795,0,1701642460,12979.60996296,96.25791402000323,54389.36087856
2023-12-03,22:27:42.000,337,11101606,-795,0,1701642461,12979.56280878999,96.30020879999938,54389.304981600006
2023-12-03,22:27:43.000,337,11101593,-795,0,1701642462,12979.65038082,96.27201228000195,54389.46568536001
2023-12-03,22:27:44.000,337,11101591,-795,0,1701642463,12979.60322664999,96.26496315000259,54389.45869824
2023-12-03,22:27:45.000,337,11101579,-795,0,1701642464,12979.63017189,96.3284053200041,54389.43074976
2023-12-03,22:27:46.000,337,11101591,-795,0,1701642465,12979.54933617,96.34955271000217,54389.21414904
2023-12-03,22:27:47.000,337,11101583,-795,0,1701642466,12979.5695451,96.35660184000153,54389.270046
2023-12-03,22:27:48.000,337,11101583,-795,0,1701642467,12979.56280878999,96.38479835999897,54389.36786568
2023-12-03,22:27:49.000,337,11101598,-795,0,1701642468,12979.5695451,96.43414227000176,54389.29100736
2023-12-03,22:27:50.000,337,11101638,-795,0,1701642469,12979.52239092999,96.41299488000368,54389.22812328001
2023-12-03,22:27:51.000,337,11101598,-795,0,1701642470,12979.58975403,96.46938791999855,54389.29100736
2023-12-03,22:27:52.000,337,11101607,-795,0,1701642471,12979.69079868,96.44119140000112,54389.37485280001
2023-12-03,22:27:53.000,337,11101594,-795,0,1701642472,12979.79184333,96.43414227000176,54389.34690432001
2023-12-03,22:27:54.000,337,11101595,-795,0,1701642473,12979.899624289996,96.41299488000368,54389.3399172
2023-12-03,22:27:55.000,337,11101595,-795,0,1701642474,12979.899624289996,96.37070010000025,54389.17921344001
2023-12-03,22:27:56.000,337,11101590,-795,0,1701642475,12980.027614179991,96.3284053200041,54389.29799448001
2023-12-03,22:27:57.000,337,11101607,-795,0,1701642476,12980.094977280001,96.25086489000387,54389.22812328001
2023-12-03,22:27:58.000,337,11101595,-795,0,1701642477,12980.276857650002,96.23676662999787,54389.38183992
2023-12-03,22:27:59.000,337,11101642,-795,0,1701642478,12980.425056469998,96.15217706999829,54389.472672480006
2023-12-03,22:28:00.000,337,11101557,-795,0,1701642479,12980.478946949988,96.0675875099987,54389.472672480006
2023-12-03,22:28:01.000,337,11101577,-795,0,1701642480,12980.532837429993,96.00414534000447,54389.33293008
2023-12-03,22:28:02.000,337,11101580,-795,0,1701642481,12980.68103624999,95.91250664999825,54389.50062096
2023-12-03,22:28:03.000,337,11101624,-795,0,1701642482,12980.775344589994,95.90545751999889,54389.51459520001
2023-12-03,22:28:04.000,337,11101567,-795,0,1701642483,12980.896598169995,95.8702118700021,54389.640363360006
2023-12-03,22:28:05.000,337,11101585,-795,0,1701642484,12980.876389239995,95.8208679599993,54389.51459520001
2023-12-03,22:28:06.000,337,11101586,-795,0,1701642485,12981.00437912999,95.79267144000187,54389.50760808
2023-12-03,22:28:07.000,337,11101634,-795,0,1701642486,12981.159314259996,95.73627839999972,54389.738183040005
2023-12-03,22:28:08.000,337,11101611,-795,0,1701642487,12981.19299581,95.722180140001,54389.79408
2023-12-03,22:28:09.000,337,11101635,-795,0,1701642488,12981.253622600001,95.73627839999972,54389.75215728001
2023-12-03,22:28:10.000,337,11101560,-795,0,1701642489,12981.186259499991,95.73627839999972,54389.591453520006
2023-12-03,22:28:11.000,337,11101577,-795,0,1701642490,12981.253622600001,95.74332752999908,54389.67529896
2023-12-03,22:28:12.000,337,11101606,-795,0,1701642491,12981.253622600001,95.80676970000059,54389.808054240006
2023-12-03,22:28:13.000,337,11101607,-795,0,1701642492,12981.240149979996,95.82791708999866,54389.787092880004
2023-12-03,22:28:14.000,337,11101645,-795,0,1701642493,12981.19299581,95.89135926000017,54389.83600272
2023-12-03,22:28:15.000,337,11101634,-795,0,1701642494,12981.159314259996,95.95480143000168,54389.84997696001
2023-12-03,22:28:16.000,337,11101613,-795,0,1701642495,12981.12563270999,95.99004707999848,54389.80106712001
2023-12-03,22:28:17.000,337,11101570,-795,0,1701642496,12981.098687469996,96.07463663999806,54389.88491256
2023-12-03,22:28:18.000,337,11101565,-795,0,1701642497,12981.01111544,96.12398055000085,54389.8639512
2023-12-03,22:28:19.000,337,11101619,-795,0,1701642498,12980.98417019999,96.20152098000108,54389.8639512
2023-12-03,22:28:20.000,337,11101570,-795,0,1701642499,12980.916807099995,96.24381576000451,54389.76613152
2023-12-03,22:28:21.000,337,11101646,-795,0,1701642500,12980.91007079,96.3284053200041,54389.808054240006
2023-12-03,22:28:22.000,337,11101634,-795,0,1701642501,12980.96396126999,96.34250358000281,54389.9338224
2023-12-03,22:28:23.000,337,11101621,-795,0,1701642502,12980.99090651,96.37070010000025,54389.96177088
2023-12-03,22:28:24.000,337,11101590,-795,0,1701642503,12980.977433889995,96.40594575000432,54389.96875800001
2023-12-03,22:28:25.000,337,11101514,-795,0,1701642504,12980.997642819995,96.4905353100039,54389.89189968
2023-12-03,22:28:26.000,337,11101549,-795,0,1701642505,12980.92354340999,96.50463357000262,54389.81504136
2023-12-03,22:28:27.000,337,11101500,-795,0,1701642506,12980.937016029995,96.46938791999855,54389.84298984
2023-12-03,22:28:28.000,337,11101588,-795,0,1701642507,12980.96396126999,96.4905353100039,54389.87792544001
2023-12-03,22:28:29.000,337,11101615,-795,0,1701642508,12980.96396126999,96.51873183000134,54389.83600272
2023-12-03,22:28:30.000,337,11101599,-795,0,1701642509,12980.90333447999,96.48348618000455,54389.81504136
2023-12-03,22:28:31.000,337,11101630,-795,0,1701642510,12980.856180309995,96.46938791999855,54389.80106712001
2023-12-03,22:28:32.000,337,11101609,-795,0,1701642511,12980.97069758,96.44119140000112,54390.05260344
2023-12-03,22:28:33.000,337,11101605,-795,0,1701642512,12980.86965293,96.37070010000025,54389.856964080005
2023-12-03,22:28:34.000,337,11101555,-795,0,1701642513,12980.76187196999,96.36365097000089,54389.619402000004
2023-12-03,22:28:35.000,337,11101610,-795,0,1701642514,12980.74166303999,96.3143070599981,54389.74517016
2023-12-03,22:28:36.000,337,11101570,-795,0,1701642515,12980.707981489999,96.30020879999938,54389.759144400006
2023-12-03,22:28:37.000,337,11101656,-795,0,1701642516,12980.627145769999,96.26496315000259,54389.83600272
2023-12-03,22:28:38.000,337,11101655,-795,0,1701642517,12980.573255289994,96.25791402000323,54389.84997696001
2023-12-03,22:28:39.000,337,11101574,-795,0,1701642518,12980.526101119998,96.22971749999851,54389.76613152
2023-12-03,22:28:40.000,337,11101578,-795,0,1701642519,12980.425056469998,96.16627533000428,54389.73119592001
2023-12-03,22:28:41.000,337,11101553,-795,0,1701642520,12980.371165989993,96.16627533000428,54389.84997696001
2023-12-03,22:28:42.000,337,11101557,-795,0,1701642521,12980.297066580002,96.12398055000085,54389.79408
2023-12-03,22:28:43.000,337,11101599,-795,0,1701642522,12980.222967169997,96.14512793999893,54389.73119592001
2023-12-03,22:28:44.000,337,11101609,-795,0,1701642523,12980.088240969992,96.11693142000149,54389.60542776
2023-12-03,22:28:45.000,337,11101552,-795,0,1701642524,12980.000668939996,96.09578403000341,54389.56350504001
2023-12-03,22:28:46.000,337,11101630,-795,0,1701642525,12979.919833219996,96.0816857700047,54389.58446640001
2023-12-03,22:28:47.000,337,11101592,-795,0,1701642526,12979.88615166999,96.01824360000319,54389.66831184
2023-12-03,22:28:48.000,337,11101573,-795,0,1701642527,12979.778370709995,96.00414534000447,54389.61241488001
2023-12-03,22:28:49.000,337,11101593,-795,0,1701642528,12979.778370709995,95.99709620999784,54389.6543376
2023-12-03,22:28:50.000,337,11101616,-795,0,1701642529,12979.535863549994,95.94775230000232,54389.44472400001
2023-12-03,22:28:51.000,337,11101588,-795,0,1701642530,12979.475236759994,95.92660491000424,54389.55651792
2023-12-03,22:28:52.000,337,11101585,-795,0,1701642531,12979.414609969994,95.94775230000232,54389.52856944
2023-12-03,22:28:53.000,337,11101594,-795,0,1701642532,12979.286620079998,95.91250664999825,54389.451711120004
2023-12-03,22:28:54.000,337,11101647,-795,0,1701642533,12979.266411149998,95.88431013000081,54389.63337624001
2023-12-03,22:28:55.000,337,11101636,-795,0,1701642534,12979.172102809993,95.89135926000017,54389.53555656
2023-12-03,22:28:56.000,337,11101561,-795,0,1701642535,12979.104739709997,95.86316274000274,54389.46568536001
2023-12-03,22:28:57.000,337,11101555,-795,0,1701642536,12979.131684949993,95.81381882999995,54389.67529896
2023-12-03,22:28:58.000,337,11101606,-795,0,1701642537,12979.044112919997,95.75037665999844,54389.66132472001
2023-12-03,22:28:59.000,337,11101633,-795,0,1701642538,12978.956540890002,95.75037665999844,54389.54254368001
2023-12-03,22:29:00.000,337,11101626,-795,0,1701642539,12978.808342069991,95.67988536000485,54389.44472400001
2023-12-03,22:29:01.000,337,11101593,-795,0,1701642540,12978.680352179996,95.6869344900042,54389.37485280001
2023-12-03,22:29:02.000,337,11101561,-795,0,1701642541,12978.59278015,95.67283622999821,54389.43773688
2023-12-03,22:29:03.000,337,11101557,-795,0,1701642542,12978.518680739995,95.49660797999968,54389.38882704
2023-12-03,22:29:04.000,337,11101595,-795,0,1701642543,12978.54562597999,95.33447798999987,54389.38183992
2023-12-03,22:29:05.000,337,11101579,-795,0,1701642544,12978.599516459995,95.36267451000458,54389.304981600006
2023-12-03,22:29:06.000,337,11101582,-795,0,1701642545,12978.40416346999,95.46136233000288,54389.1652392
2023-12-03,22:29:07.000,337,11101630,-795,0,1701642546,12978.336800369994,95.5248045000044,54389.284020240004
2023-12-03,22:29:08.000,337,11101623,-795,0,1701642547,12978.229019409999,95.55300102000183,54389.31196872
2023-12-03,22:29:09.000,337,11101602,-795,0,1701642548,12978.127974759998,95.60234493000462,54389.29100736
2023-12-03,22:29:10.000,337,11101583,-795,0,1701642549,12978.026930109998,95.60939406000398,54389.15126496
2023-12-03,22:29:11.000,337,11101572,-795,0,1701642550,12978.047139039998,95.70103275000292,54389.1652392
2023-12-03,22:29:12.000,337,11101595,-795,0,1701642551,12978.087556899998,95.70808188000228,54389.26305888
2023-12-03,22:29:13.000,337,11101586,-795,0,1701642552,12978.107765829998,95.77152405000379,54389.17222632
2023-12-03,22:29:14.000,337,11101533,-795,0,1701642553,12978.148183689998,95.8208679599993,54389.067419520004
2023-12-03,22:29:15.000,337,11101632,-795,0,1701642554,12978.161656309989,95.88431013000081,54388.96261272001
2023-12-03,22:29:16.000,337,11101542,-795,0,1701642555,12978.235755719994,95.94070317000296,54388.98357408
2023-12-03,22:29:17.000,337,11101557,-795,0,1701642556,12978.37048192,96.01824360000319,54389.05344528
2023-12-03,22:29:18.000,337,11101635,-795,0,1701642557,12978.498471809995,96.00414534000447,54389.137290720006
2023-12-03,22:29:19.000,337,11101584,-795,0,1701642558,12978.60625276999,96.10988229000213,54388.94165136001
2023-12-03,22:29:20.000,337,11101623,-795,0,1701642559,12978.73424266,96.07463663999806,54388.87876728
2023-12-03,22:29:21.000,337,11101581,-795,0,1701642560,12978.889177789992,96.08873490000406,54388.99056120001
2023-12-03,22:29:22.000,337,11101592,-795,0,1701642561,12979.023903989997,96.0675875099987,54388.9556256
2023-12-03,22:29:23.000,337,11101574,-795,0,1701642562,12979.071058159992,96.04644012000063,54388.948638480004
2023-12-03,22:29:24.000,337,11101655,-795,0,1701642563,12979.192311739993,95.9688996900004,54388.99754832
2023-12-03,22:29:25.000,337,11101601,-795,0,1701642564,12979.219256979988,95.91955578000488,54388.82287032001
2023-12-03,22:29:26.000,337,11101634,-795,0,1701642565,12979.340510559989,95.81381882999995,54388.8857544
2023-12-03,22:29:27.000,337,11101647,-795,0,1701642566,12979.495445689994,95.75037665999844,54388.98357408
2023-12-03,22:29:28.000,337,11101615,-795,0,1701642567,12979.5695451,95.6234923200027,54388.99754832
2023-12-03,22:29:29.000,337,11101545,-635,0,1701642568,12979.62343557999,95.58119753999927,54389.04645816
2023-12-03,22:29:30.000,337,11101595,-795,0,1701642569,12979.63017189,95.44726407000417,54388.8158832
2023-12-03,22:29:31.000,337,11101558,-795,0,1701642570,12979.66385343999,95.40496929000074,54388.899728640004
2023-12-03,22:29:32.000,337,11101590,-795,0,1701642571,12979.798579639995,95.27103581999836,54389.01152256001
2023-12-03,22:29:33.000,337,11101567,-795,0,1701642572,12979.80531594999,95.18644625999877,54388.99056120001
2023-12-03,22:29:34.000,337,11101627,-795,0,1701642573,12979.82552487999,95.15824974000134,54389.05344528
2023-12-03,22:29:35.000,337,11101587,-795,0,1701642574,12979.798579639995,95.07366018000175,54388.78793472
2023-12-03,22:29:36.000,337,11101635,-795,0,1701642575,12979.88615166999,95.03136539999832,54388.94165136001
2023-12-03,22:29:37.000,337,11101541,-795,0,1701642576,12979.960251079996,94.96792323000409,54388.98357408
2023-12-03,22:29:38.000,337,11101639,-795,0,1701642577,12979.946778459991,94.89038280000386,54388.8158832
2023-12-03,22:29:39.000,337,11101614,-795,0,1701642578,12979.919833219996,94.81284237000364,54388.780947600004
2023-12-03,22:29:40.000,337,11101603,-795,0,1701642579,12979.960251079996,94.85513714999979,54388.77396048001
2023-12-03,22:29:41.000,337,11101597,-795,0,1701642580,12980.007405249991,94.85513714999979,54388.801908960006
2023-12-03,22:29:42.000,337,11101603,-795,0,1701642581,12980.054559420001,94.84103889000107,54388.9556256
2023-12-03,22:29:43.000,337,11101645,-795,0,1701642582,12979.987196319991,94.84808802000043,54388.89274152001
2023-12-03,22:29:44.000,337,11101641,-795,0,1701642583,12980.034350490001,94.86218627999915,54389.00453544
2023-12-03,22:29:45.000,337,11101566,-795,0,1701642584,12979.993932630001,94.91153019000194,54388.99754832
2023-12-03,22:29:46.000,337,11101567,-795,0,1701642585,12979.88615166999,94.94677583999874,54388.752999120006
2023-12-03,22:29:47.000,337,11101557,-795,0,1701642586,12979.88615166999,94.92562845000066,54388.801908960006
2023-12-03,22:29:48.000,337,11101571,-795,0,1701642587,12979.859206429996,94.99611975000153,54388.89274152001
2023-12-03,22:29:49.000,337,11101613,-795,0,1701642588,12979.82552487999,95.00316888000089,54388.93466424
2023-12-03,22:29:50.000,337,11101589,-795,0,1701642589,12979.74468915999,94.98202149000281,54388.80889608
2023-12-03,22:29:51.000,337,11101591,-795,0,1701642590,12979.69079868,95.0172671399996,54388.82287032001
2023-12-03,22:29:52.000,337,11101558,-795,0,1701642591,12979.72448022999,95.03841452999768,54389.00453544
2023-12-03,22:29:53.000,337,11101539,-795,0,1701642592,12979.67058975,95.01021801000024,54388.99056120001
2023-12-03,22:29:54.000,337,11101558,-795,0,1701642593,12979.63017189,94.98202149000281,54388.94165136001
2023-12-03,22:29:55.000,337,11101593,-795,0,1701642594,12979.556072479994,94.94677583999874,54388.780947600004
2023-12-03,22:29:56.000,337,11101599,-795,0,1701642595,12979.616699269995,94.9538249699981,54388.79492184001
2023-12-03,22:29:57.000,337,11101645,-795,0,1701642596,12979.556072479994,94.90448106000258,54388.850818800005
2023-12-03,22:29:58.000,337,11101633,-795,0,1701642597,12979.60322664999,94.8833336700045,54388.92767712
2023-12-03,22:29:59.000,337,11101615,-795,0,1701642598,12979.56280878999,94.86923540999851,54389.0254968
2023-12-03,22:30:00.000,337,11101584,-795,0,1701642599,12979.556072479994,94.84103889000107,54389.03947104001
2023-12-03,22:30:01.000,337,11101536,-795,0,1701642600,12979.535863549994,94.79169497999828,54388.82287032001
2023-12-03,22:30:02.000,337,11101516,-795,0,1701642601,12979.54933617,94.78464584999892,54388.948638480004
2023-12-03,22:30:03.000,337,11101619,-795,0,1701642602,12979.535863549994,94.7705475900002,54389.03248392
2023-12-03,22:30:04.000,337,11101602,-795,0,1701642603,12979.58975403,94.83398976000171,54389.0254968
2023-12-03,22:30:05.000,337,11101634,-795,0,1701642604,12979.387664729999,94.78464584999892,54388.55037264
2023-12-03,22:30:06.000,337,11101608,-795,0,1701642605,12979.56280878999,94.87628453999787,54388.98357408
2023-12-03,22:30:07.000,337,11101592,-795,0,1701642606,12979.58301771999,94.98907062000217,54388.91370288001
2023-12-03,22:30:08.000,337,11101603,-795,0,1701642607,12979.64364450999,95.03136539999832,54389.07440664
2023-12-03,22:30:09.000,337,11101517,-795,0,1701642608,12979.697534989995,95.09480756999983,54389.04645816
2023-12-03,22:30:10.000,337,11101600,-795,0,1701642609,12979.71100761,95.2287410400022,54389.05344528
2023-12-03,22:30:11.000,337,11101606,-795,0,1701642610,12979.616699269995,95.30628147000243,54388.920690000006
2023-12-03,22:30:12.000,337,11101616,-795,0,1701642611,12979.64364450999,95.38382190000266,54388.92767712
2023-12-03,22:30:13.000,337,11101631,-795,0,1701642612,12979.65038082,95.49660797999968,54389.06043240001
2023-12-03,22:30:14.000,337,11101611,-795,0,1701642613,12979.64364450999,95.6234923200027,54389.116329360004
2023-12-03,22:30:15.000,337,11101608,-795,0,1701642614,12979.60996296,95.65873796999949,54389.03947104001
2023-12-03,22:30:16.000,337,11101626,-795,0,1701642615,12979.556072479994,95.722180140001,54389.00453544
2023-12-03,22:30:17.000,337,11101569,-795,0,1701642616,12979.5695451,95.79972057000123,54389.07440664
2023-12-03,22:30:18.000,337,11101624,-795,0,1701642617,12979.52239092999,95.85611361000338,54389.067419520004
2023-12-03,22:30:19.000,337,11101649,-795,0,1701642618,12979.387664729999,95.91250664999825,54389.018509680005
2023-12-03,22:30:20.000,337,11101594,-795,0,1701642619,12979.320301629989,95.95480143000168,54388.9556256
2023-12-03,22:30:21.000,337,11101648,-795,0,1701642620,12979.252938529993,95.99004707999848,54388.86479304
2023-12-03,22:30:22.000,337,11101594,-795,0,1701642621,12979.252938529993,96.0323418600019,54389.08139376001
2023-12-03,22:30:23.000,337,11101612,-795,0,1701642622,12979.219256979988,96.00414534000447,54389.116329360004
2023-12-03,22:30:24.000,337,11101623,-795,0,1701642623,12979.273147459993,96.04644012000063,54389.15126496
2023-12-03,22:30:25.000,337,11101569,-795,0,1701642624,12979.232729599993,96.01119447000383,54389.03248392
2023-12-03,22:30:26.000,337,11101577,-795,0,1701642625,12979.172102809993,96.00414534000447,54388.89274152001
2023-12-03,22:30:27.000,337,11101565,-795,0,1701642626,12979.232729599993,95.99004707999848,54388.920690000006
2023-12-03,22:30:28.000,337,11101562,-795,0,1701642627,12979.367455799998,96.00414534000447,54389.07440664
2023-12-03,22:30:29.000,337,11101634,-795,0,1701642628,12979.401137349989,95.91955578000488,54389.05344528
2023-12-03,22:30:30.000,337,11101661,-795,0,1701642629,12979.407873659999,95.91955578000488,54388.969599840006
2023-12-03,22:30:31.000,337,11101600,-795,0,1701642630,12979.52239092999,95.84201535000466,54388.99754832
2023-12-03,22:30:32.000,337,11101651,-795,0,1701642631,12979.65038082,95.84201535000466,54389.17222632
2023-12-03,22:30:33.000,337,11101571,-795,0,1701642632,12979.677326059995,95.74332752999908,54389.13030360001
2023-12-03,22:30:34.000,337,11101582,-795,0,1701642633,12979.68406236999,95.6234923200027,54389.05344528
2023-12-03,22:30:35.000,337,11101647,-795,0,1701642634,12979.717743919995,95.50365710999904,54388.89274152001
2023-12-03,22:30:36.000,337,11101593,-795,0,1701642635,12979.68406236999,95.46841146000224,54388.83684456
2023-12-03,22:30:37.000,337,11101648,-795,0,1701642636,12979.798579639995,95.34152711999923,54389.06043240001
2023-12-03,22:30:38.000,337,11101628,-795,0,1701642637,12979.798579639995,95.24283930000092,54389.05344528
2023-12-03,22:30:39.000,337,11101647,-795,0,1701642638,12979.798579639995,95.1652988700007,54388.96261272001
2023-12-03,22:30:40.000,337,11101644,-795,0,1701642639,12979.75142547,95.10890582999855,54388.9556256
2023-12-03,22:30:41.000,337,11101599,-795,0,1701642640,12979.84573380999,95.0172671399996,54388.97658696
2023-12-03,22:30:42.000,337,11101601,-795,0,1701642641,12979.818788569995,94.99611975000153,54388.83684456
2023-12-03,22:30:43.000,337,11101656,-795,0,1701642642,12979.838997499995,94.9185793200013,54388.86479304
2023-12-03,22:30:44.000,337,11101648,-795,0,1701642643,12979.82552487999,94.91153019000194,54388.84383168001
2023-12-03,22:30:45.000,337,11101613,-795,0,1701642644,12979.84573380999,94.86923540999851,54388.69011504
2023-12-03,22:30:46.000,337,11101686,-795,0,1701642645,12979.919833219996,94.87628453999787,54388.683127920005
2023-12-03,22:30:47.000,337,11101628,-795,0,1701642646,12980.074768350001,94.84808802000043,54388.8857544
2023-12-03,22:30:48.000,337,11101609,-795,0,1701642647,12980.189285619992,94.84103889000107,54388.93466424
2023-12-03,22:30:49.000,337,11101652,-795,0,1701642648,12980.249912409992,94.84808802000043,54388.92767712
2023-12-03,22:30:50.000,337,11101578,-795,0,1701642649,12980.290330269992,94.84808802000043,54388.69011504
2023-12-03,22:30:51.000,337,11101613,-795,0,1701642650,12980.384638609998,94.82694063000235,54388.752999120006
2023-12-03,22:30:52.000,337,11101611,-795,0,1701642651,12980.579991599989,94.83398976000171,54388.80889608
2023-12-03,22:30:53.000,337,11101608,-795,0,1701642652,12980.728190419999,94.79169497999828,54388.78793472
2023-12-03,22:30:54.000,337,11101610,-795,0,1701642653,12980.849444,94.77759671999956,54388.850818800005
2023-12-03,22:30:55.000,337,11101632,-795,0,1701642654,12980.98417019999,94.75644933000149,54388.86479304
2023-12-03,22:30:56.000,337,11101640,-795,0,1701642655,12981.078478539996,94.75644933000149,54388.96261272001
2023-12-03,22:30:57.000,337,11101614,-795,0,1701642656,12981.253622600001,94.74940020000213,54389.06043240001
2023-12-03,22:30:58.000,337,11101562,-795,0,1701642657,12981.307513079992,94.74940020000213,54389.03947104001
2023-12-03,22:30:59.000,337,11101654,-795,0,1701642658,12981.408557729992,94.74235107000277,54389.06043240001
2023-12-03,22:31:00.000,337,11101538,-795,0,1701642659,12981.435502970002,94.7705475900002,54389.06043240001
2023-12-03,22:31:01.000,337,11101579,-795,0,1701642660,12981.496129760002,94.81284237000364,54389.14427784
2023-12-03,22:31:02.000,337,11101600,-795,0,1701642661,12981.523074999997,94.82694063000235,54389.2001748
2023-12-03,22:31:03.000,337,11101648,-795,0,1701642662,12981.563492859997,94.83398976000171,54389.43773688
2023-12-03,22:31:04.000,337,11101616,-795,0,1701642663,12981.536547620002,94.85513714999979,54389.43074976
2023-12-03,22:31:05.000,337,11101612,-795,0,1701642664,12981.482657139997,94.80579324000428,54389.43773688
2023-12-03,22:31:06.000,337,11101606,-795,0,1701642665,12981.300776769996,94.83398976000171,54389.32594296001
2023-12-03,22:31:07.000,337,11101581,-795,0,1701642666,12981.213204740001,94.78464584999892,54389.43773688
2023-12-03,22:31:08.000,337,11101672,-795,0,1701642667,12981.118896399996,94.74940020000213,54389.49363384001
2023-12-03,22:31:09.000,337,11101592,-795,0,1701642668,12980.98417019999,94.69300715999998,54389.55651792
2023-12-03,22:31:10.000,337,11101607,-795,0,1701642669,12980.856180309995,94.71415454999806,54389.44472400001
2023-12-03,22:31:11.000,337,11101620,-795,0,1701642670,12980.667563629999,94.71415454999806,54389.44472400001
2023-12-03,22:31:12.000,337,11101632,-795,0,1701642671,12980.620409459989,94.71415454999806,54389.57747928
2023-12-03,22:31:13.000,337,11101655,-795,0,1701642672,12980.519364809988,94.6718597700019,54389.56350504001
2023-12-03,22:31:14.000,337,11101576,-795,0,1701642673,12980.391374919993,94.72120368000469,54389.54254368001
2023-12-03,22:31:15.000,337,11101606,-795,0,1701642674,12980.297066580002,94.74940020000213,54389.31196872
2023-12-03,22:31:16.000,337,11101625,-795,0,1701642675,12980.270121339992,94.84103889000107,54389.39581416001
2023-12-03,22:31:17.000,337,11101585,-795,0,1701642676,12980.297066580002,94.84103889000107,54389.4796596
2023-12-03,22:31:18.000,337,11101603,-795,0,1701642677,12980.290330269992,94.89038280000386,54389.4796596
2023-12-03,22:31:19.000,337,11101664,-795,0,1701642678,12980.283593959997,94.96792323000409,54389.43773688
2023-12-03,22:31:20.000,337,11101583,-795,0,1701642679,12980.297066580002,95.02431626999896,54389.38183992
2023-12-03,22:31:21.000,337,11101609,-795,0,1701642680,12980.344220749997,94.98907062000217,54389.423762640006
2023-12-03,22:31:22.000,337,11101579,-795,0,1701642681,12980.330748129993,95.0666110500024,54389.39581416001
2023-12-03,22:31:23.000,337,11101610,-795,0,1701642682,12980.344220749997,95.12300409000454,54389.39581416001
2023-12-03,22:31:24.000,337,11101637,-795,0,1701642683,12980.270121339992,95.1300532200039,54389.36087856
2023-12-03,22:31:25.000,337,11101632,-795,0,1701642684,12980.229703479992,95.17234800000006,54389.17222632
2023-12-03,22:31:26.000,337,11101609,-795,0,1701642685,12980.189285619992,95.19349538999813,54389.270046
2023-12-03,22:31:27.000,337,11101657,-715,0,1701642686,12980.202758239997,95.1652988700007,54389.39581416001
2023-12-03,22:31:28.000,337,11101634,-795,0,1701642687,12980.128658829992,95.18644625999877,54389.39581416001
2023-12-03,22:31:29.000,337,11101608,-795,0,1701642688,12980.088240969992,95.17234800000006,54389.3399172
2023-12-03,22:31:30.000,337,11101598,-795,0,1701642689,12979.919833219996,95.18644625999877,54389.21414904
2023-12-03,22:31:31.000,337,11101614,-795,0,1701642690,12979.879415359996,95.14415148000262,54389.31196872
2023-12-03,22:31:32.000,337,11101588,-795,0,1701642691,12979.818788569995,95.08070931000111,54389.38882704
2023-12-03,22:31:33.000,337,11101641,-795,0,1701642692,12979.54259985999,95.02431626999896,54388.82287032001
2023-12-03,22:31:34.000,337,11101569,-795,0,1701642693,12979.62343557999,94.97497236000345,54389.34690432001
2023-12-03,22:31:35.000,337,11101639,-795,0,1701642694,12979.5695451,94.93972670999938,54389.270046
2023-12-03,22:31:36.000,337,11101590,-795,0,1701642695,12979.46176413999,94.85513714999979,54389.284020240004
2023-12-03,22:31:37.000,337,11101559,-795,0,1701642696,12979.353983179994,94.72120368000469,54389.08139376001
2023-12-03,22:31:38.000,337,11101616,-795,0,1701642697,12979.367455799998,94.65071238000382,54389.29100736
2023-12-03,22:31:39.000,337,11101626,-795,0,1701642698,12979.273147459993,94.61546672999975,54389.20716192001
2023-12-03,22:31:40.000,337,11101648,-795,0,1701642699,12979.199048050003,94.51677891000145,54389.12331648
2023-12-03,22:31:41.000,337,11101624,-795,0,1701642700,12979.192311739993,94.38989456999843,54389.088380880006
2023-12-03,22:31:42.000,337,11101616,-795,0,1701642701,12979.239465909988,94.361698050001,54389.235110400004
2023-12-03,22:31:43.000,337,11101644,-795,0,1701642702,12979.273147459993,94.28415762000077,54389.27703312001
2023-12-03,22:31:44.000,337,11101636,-795,0,1701642703,12979.313565319993,94.25596110000333,54389.29799448001
2023-12-03,22:31:45.000,337,11101555,-795,0,1701642704,12979.347246869998,94.22071544999926,54389.17921344001
2023-12-03,22:31:46.000,337,11101653,-795,0,1701642705,12979.286620079998,94.16432241000439,54389.067419520004
2023-12-03,22:31:47.000,337,11101557,-795,0,1701642706,12979.353983179994,94.1784206700031,54389.018509680005
2023-12-03,22:31:48.000,337,11101634,-795,0,1701642707,12979.367455799998,94.15727327999775,54388.99056120001
2023-12-03,22:31:49.000,337,11101600,-795,0,1701642708,12979.515654619994,94.12202763000096,54389.10235512
2023-12-03,22:31:50.000,337,11101645,-795,0,1701642709,12979.616699269995,94.09383111000352,54389.088380880006
2023-12-03,22:31:51.000,337,11101624,-755,0,1701642710,12979.64364450999,94.10088024000288,54389.13030360001
2023-12-03,22:31:52.000,337,11101611,-795,0,1701642711,12979.697534989995,94.10792937000224,54389.06043240001
2023-12-03,22:31:53.000,337,11101630,-795,0,1701642712,12979.83226119,94.05858545999945,54389.137290720006
2023-12-03,22:31:54.000,337,11101602,-795,0,1701642713,12979.86594273999,94.05153633000009,54389.095368
2023-12-03,22:31:55.000,337,11101620,-795,0,1701642714,12979.88615166999,94.04448720000073,54388.99754832
2023-12-03,22:31:56.000,337,11101650,-795,0,1701642715,12979.960251079996,94.06563458999881,54389.018509680005
2023-12-03,22:31:57.000,337,11101625,-795,0,1701642716,12980.034350490001,94.03743807000137,54389.095368
2023-12-03,22:31:58.000,337,11101637,-795,0,1701642717,12980.135395140001,94.0162906800033,54389.15825208001
2023-12-03,22:31:59.000,337,11101601,-795,0,1701642718,12980.088240969992,94.00924155000394,54388.948638480004
2023-12-03,22:32:00.000,337,11101618,-795,0,1701642719,12980.202758239997,93.95989764000115,54389.10934224001
2023-12-03,22:32:01.000,337,11101565,-795,0,1701642720,12980.263385029997,93.98809415999858,54389.116329360004
2023-12-03,22:32:02.000,337,11101583,-795,0,1701642721,12980.243176099997,93.94579938000243,54389.116329360004
2023-12-03,22:32:03.000,337,11101632,-795,0,1701642722,12980.249912409992,93.97399589999986,54389.14427784
2023-12-03,22:32:04.000,337,11101585,-795,0,1701642723,12980.243176099997,93.95989764000115,54389.116329360004
2023-12-03,22:32:05.000,337,11101633,-795,0,1701642724,12980.115186210001,93.95989764000115,54388.92767712
2023-12-03,22:32:06.000,337,11101653,-795,0,1701642725,12980.047823109991,93.93875025000307,54388.94165136001
2023-12-03,22:32:07.000,337,11101633,-795,0,1701642726,12980.061295729996,93.91760285999771,54389.15126496
2023-12-03,22:32:08.000,337,11101638,-795,0,1701642727,12980.034350490001,93.89645546999964,54389.14427784
2023-12-03,22:32:09.000,337,11101602,-795,0,1701642728,12979.966987389991,93.93170112000371,54389.04645816
2023-12-03,22:32:10.000,337,11101602,-795,0,1701642729,12979.83226119,93.88940634000028,54388.920690000006
2023-12-03,22:32:11.000,337,11101653,-795,0,1701642730,12979.80531594999,93.89645546999964,54388.89274152001
2023-12-03,22:32:12.000,337,11101588,-795,0,1701642731,12979.75142547,93.88235721000092,54388.83684456
2023-12-03,22:32:13.000,337,11101639,-795,0,1701642732,12979.76489808999,93.80481678000069,54388.90671576
2023-12-03,22:32:14.000,337,11101640,-795,0,1701642733,12979.79184333,93.73432547999982,54388.92767712
2023-12-03,22:32:15.000,337,11101629,-795,0,1701642734,12979.737952849995,93.67088330999832,54388.82985744
2023-12-03,22:32:16.000,337,11101669,-795,0,1701642735,12979.72448022999,93.64268679000088,54388.801908960006
2023-12-03,22:32:17.000,337,11101567,-795,0,1701642736,12979.74468915999,93.68498157000431,54388.87178016001
2023-12-03,22:32:18.000,337,11101640,-795,0,1701642737,12979.778370709995,93.67793243999768,54388.87178016001
2023-12-03,22:32:19.000,337,11101591,-795,0,1701642738,12979.86594273999,93.69907983000303,54388.86479304
2023-12-03,22:32:20.000,337,11101625,-795,0,1701642739,12980.000668939996,93.68498157000431,54388.948638480004
2023-12-03,22:32:21.000,337,11101627,-795,0,1701642740,12980.007405249991,93.59334287999809,54388.82287032001
2023-12-03,22:32:22.000,337,11101646,-795,0,1701642741,12980.121922519997,93.49465505999979,54388.78793472
2023-12-03,22:32:23.000,337,11101615,-795,0,1701642742,12980.236439790002,93.48055680000107,54389.07440664
2023-12-03,22:32:24.000,337,11101615,-795,0,1701642743,12980.222967169997,93.43121288999828,54388.8857544
2023-12-03,22:32:25.000,337,11101610,-795,0,1701642744,12980.303802889997,93.3748198500034,54388.93466424
2023-12-03,22:32:26.000,337,11101628,-795,0,1701642745,12980.377902300002,93.33252506999997,54389.06043240001
2023-12-03,22:32:27.000,337,11101647,-795,0,1701642746,12980.337484440002,93.3113776800019,54389.03947104001
2023-12-03,22:32:28.000,337,11101614,-795,0,1701642747,12980.357693370002,93.24793551000039,54389.0254968
2023-12-03,22:32:29.000,337,11101638,-795,0,1701642748,12980.411583849993,93.21973899000295,54389.04645816
2023-12-03,22:32:30.000,337,11101632,-795,0,1701642749,12980.404847539998,93.22678812000231,54388.99754832
2023-12-03,22:32:31.000,337,11101631,-795,0,1701642750,12980.425056469998,93.23383725000167,54389.05344528
2023-12-03,22:32:32.000,337,11101632,-795,0,1701642751,12980.438529089988,93.22678812000231,54389.05344528
2023-12-03,22:32:33.000,337,11101589,-795,0,1701642752,12980.539573739989,93.18449333999888,54389.10235512
2023-12-03,22:32:34.000,337,11101605,-795,0,1701642753,12980.505892189998,93.25498463999975,54389.04645816
2023-12-03,22:32:35.000,337,11101594,-795,0,1701642754,12980.452001709993,93.31842681000126,54388.98357408
2023-12-03,22:32:36.000,337,11101629,-795,0,1701642755,12980.485683259998,93.36777072000405,54389.0254968
2023-12-03,22:32:37.000,337,11101633,-795,0,1701642756,12980.404847539998,93.35367245999805,54388.969599840006
2023-12-03,22:32:38.000,337,11101621,-795,0,1701642757,12980.350957059993,93.38891811000212,54388.74601200001
2023-12-03,22:32:39.000,337,11101583,-795,0,1701642758,12980.431792779993,93.43826202000491,54389.19318768
2023-12-03,22:32:40.000,337,11101556,-795,0,1701642759,12980.411583849993,93.49465505999979,54389.235110400004
2023-12-03,22:32:41.000,337,11101564,-795,0,1701642760,12980.290330269992,93.50170418999915,54389.137290720006
2023-12-03,22:32:42.000,337,11101585,-795,0,1701642761,12980.202758239997,93.52990071000386,54389.07440664
2023-12-03,22:32:43.000,337,11101537,-795,0,1701642762,12980.169076689992,93.57219549000001,54389.088380880006
2023-12-03,22:32:44.000,337,11101623,-795,0,1701642763,12980.088240969992,93.62858853000216,54389.12331648
2023-12-03,22:32:45.000,337,11101567,-795,0,1701642764,12979.980460009996,93.60744114000408,54389.067419520004
2023-12-03,22:32:46.000,337,11101587,-795,0,1701642765,12979.89288798,93.61449027000344,54389.07440664
2023-12-03,22:32:47.000,337,11101592,-795,0,1701642766,12979.859206429996,93.61449027000344,54389.12331648
2023-12-03,22:32:48.000,337,11101663,-795,0,1701642767,12979.83226119,93.6567850499996,54389.186200560005
2023-12-03,22:32:49.000,337,11101549,-795,0,1701642768,12979.75142547,93.60039201000473,54389.15126496
2023-12-03,22:32:50.000,337,11101617,-795,0,1701642769,12979.72448022999,93.60744114000408,54389.07440664
2023-12-03,22:32:51.000,337,11101658,-795,0,1701642770,12979.58301771999,93.60744114000408,54388.920690000006
2023-12-03,22:32:52.000,337,11101613,-795,0,1701642771,12979.508918309999,93.58629374999873,54388.91370288001
2023-12-03,22:32:53.000,337,11101644,-795,0,1701642772,12979.48197306999,93.51580244999786,54389.04645816
2023-12-03,22:32:54.000,337,11101678,-795,0,1701642773,12979.455027829994,93.51580244999786,54388.9556256
2023-12-03,22:32:55.000,337,11101589,-795,0,1701642774,12979.374192109994,93.55104810000194,54388.850818800005
2023-12-03,22:32:56.000,337,11101632,-795,0,1701642775,12979.320301629989,93.5228515800045,54388.87876728
2023-12-03,22:32:57.000,337,11101582,-795,0,1701642776,12979.306829009998,93.47350767000171,54388.89274152001
2023-12-03,22:32:58.000,337,11101539,-795,0,1701642777,12979.252938529993,93.53694984000322,54388.86479304
2023-12-03,22:32:59.000,337,11101577,-795,0,1701642778,12979.225993289998,93.52990071000386,54388.850818800005
2023-12-03,22:33:00.000,337,11101660,-795,0,1701642779,12979.145157569998,93.57219549000001,54388.69011504
2023-12-03,22:33:01.000,337,11101576,-795,0,1701642780,12979.111476019993,93.57924461999937,54388.66915368
2023-12-03,22:33:02.000,337,11101601,-795,0,1701642781,12979.165366499998,93.58629374999873,54388.86479304
2023-12-03,22:33:03.000,337,11101590,-795,0,1701642782,12979.219256979988,93.58629374999873,54388.8158832
2023-12-03,22:33:04.000,337,11101630,-795,0,1701642783,12979.212520669993,93.61449027000344,54388.801908960006
2023-12-03,22:33:05.000,337,11101480,-795,0,1701642784,12979.300092699988,93.60744114000408,54388.74601200001
2023-12-03,22:33:06.000,337,11101548,-795,0,1701642785,12979.232729599993,93.60744114000408,54388.55037264
2023-12-03,22:33:07.000,337,11101553,-795,0,1701642786,12979.279883769988,93.62858853000216,54388.515437040005
2023-12-03,22:33:08.000,337,11101609,-795,0,1701642787,12979.353983179994,93.6215394000028,54388.62723096001
2023-12-03,22:33:09.000,337,11101643,-795,0,1701642788,12979.414609969994,93.60039201000473,54388.585308240006
2023-12-03,22:33:10.000,337,11101664,-795,0,1701642789,12979.414609969994,93.57219549000001,54388.5014628
2023-12-03,22:33:11.000,337,11101583,-795,0,1701642790,12979.488709379999,93.56514636000065,54388.515437040005
2023-12-03,22:33:12.000,337,11101619,-795,0,1701642791,12979.58301771999,93.51580244999786,54388.634218080006
2023-12-03,22:33:13.000,337,11101587,-795,0,1701642792,12979.576281409994,93.43121288999828,54388.571334
2023-12-03,22:33:14.000,337,11101634,-795,0,1701642793,12979.636908199995,93.3748198500034,54388.45954008001
2023-12-03,22:33:15.000,337,11101644,-795,0,1701642794,12979.657117129995,93.26908289999847,54388.347746160005
2023-12-03,22:33:16.000,337,11101568,-795,0,1701642795,12979.75142547,93.24793551000039,54388.3267848
2023-12-03,22:33:17.000,337,11101590,-795,0,1701642796,12979.818788569995,93.14924769000208,54388.38268176
2023-12-03,22:33:18.000,337,11101647,-795,0,1701642797,12979.87267905,93.03646160999779,54388.49447568
2023-12-03,22:33:19.000,337,11101615,-795,0,1701642798,12979.946778459991,92.94482291999884,54388.33377192
2023-12-03,22:33:20.000,337,11101628,-795,0,1701642799,12980.081504659996,92.87433161999797,54388.445565840004
2023-12-03,22:33:21.000,337,11101591,-795,0,1701642800,12980.169076689992,92.77564379999967,54388.347746160005
2023-12-03,22:33:22.000,337,11101605,-795,0,1701642801,12980.148867759992,92.69105424000008,54388.20101664001
2023-12-03,22:33:23.000,337,11101607,-795,0,1701642802,12980.276857650002,92.59236642000178,54388.29184920001
2023-12-03,22:33:24.000,337,11101577,-795,0,1701642803,12980.344220749997,92.53597337999963,54388.31979768001
2023-12-03,22:33:25.000,337,11101616,-795,0,1701642804,12980.384638609998,92.47253120999812,54388.21499088
2023-12-03,22:33:26.000,337,11101634,-795,0,1701642805,12980.478946949988,92.41613817000325,54388.27088784001
2023-12-03,22:33:27.000,337,11101697,-795,0,1701642806,12980.566518979998,92.33154861000367,54388.45255296
2023-12-03,22:33:28.000,337,11101568,-795,0,1701642807,12980.613673149994,92.31040121999831,54388.347746160005
2023-12-03,22:33:29.000,337,11101595,-795,0,1701642808,12980.68103624999,92.28925383000023,54388.48748856001
2023-12-03,22:33:30.000,337,11101588,-795,0,1701642809,12980.694508869994,92.28220470000088,54388.43857872001
2023-12-03,22:33:31.000,337,11101603,-795,0,1701642810,12980.734926729994,92.25400818000344,54388.396656000004
2023-12-03,22:33:32.000,337,11101596,-795,0,1701642811,12980.707981489999,92.27515557000152,54388.31979768001
2023-12-03,22:33:33.000,337,11101617,-795,0,1701642812,12980.707981489999,92.23990992000472,54388.35473328
2023-12-03,22:33:34.000,337,11101653,-795,0,1701642813,12980.78208089999,92.27515557000152,54388.52941128
2023-12-03,22:33:35.000,337,11101620,-795,0,1701642814,12980.80228982999,92.27515557000152,54388.47351432
2023-12-03,22:33:36.000,337,11101611,-795,0,1701642815,12980.78881721,92.2963029599996,54388.466527200006
2023-12-03,22:33:37.000,337,11101612,-795,0,1701642816,12980.896598169995,92.2963029599996,54388.62024384
2023-12-03,22:33:38.000,337,11101568,-795,0,1701642817,12980.896598169995,92.2963029599996,54388.5014628
2023-12-03,22:33:39.000,337,11101625,-795,0,1701642818,12980.815762449995,92.30335208999895,54388.23595224
2023-12-03,22:33:40.000,337,11101630,-795,0,1701642819,12980.93027972,92.34564687000238,54388.40364312
2023-12-03,22:33:41.000,337,11101619,-795,0,1701642820,12980.93027972,92.30335208999895,54388.38966888001
2023-12-03,22:33:42.000,337,11101589,-795,0,1701642821,12980.98417019999,92.37384338999982,54388.62723096001
2023-12-03,22:33:43.000,337,11101630,-795,0,1701642822,12981.078478539996,92.3597451300011,54388.65517944001
2023-12-03,22:33:44.000,337,11101683,-795,0,1701642823,12981.02458805999,92.38089251999918,54388.417617360006
2023-12-03,22:33:45.000,337,11101597,-795,0,1701642824,12981.206468429991,92.31745034999767,54388.66216656
2023-12-03,22:33:46.000,337,11101614,-795,0,1701642825,12981.15257795,92.33154861000367,54388.41063024001
2023-12-03,22:33:47.000,337,11101657,-795,0,1701642826,12981.273831530001,92.31745034999767,54388.59229536
2023-12-03,22:33:48.000,337,11101554,-795,0,1701642827,12981.334458320001,92.24695905000408,54388.55735976001
2023-12-03,22:33:49.000,337,11101588,-795,0,1701642828,12981.509602379992,92.22581165999873,54388.69710216
2023-12-03,22:33:50.000,337,11101595,-795,0,1701642829,12981.617383340003,92.21876252999937,54388.78793472
2023-12-03,22:33:51.000,337,11101594,-795,0,1701642830,12981.711691679993,92.21876252999937,54388.79492184001
2023-12-03,22:33:52.000,337,11101640,-795,0,1701642831,12981.846417879999,92.22581165999873,54388.780947600004
2023-12-03,22:33:53.000,337,11101574,-795,0,1701642832,12981.954198839994,92.25400818000344,54388.80889608
2023-12-03,22:33:54.000,337,11101567,-795,0,1701642833,12982.075452419995,92.25400818000344,54388.82985744
2023-12-03,22:33:55.000,337,11101653,-795,0,1701642834,12982.10913397,92.31040121999831,54388.75998624
2023-12-03,22:33:56.000,337,11101550,-795,0,1701642835,12982.14281551999,92.33859774000302,54388.780947600004
2023-12-03,22:33:57.000,337,11101638,-795,0,1701642836,12982.31122327,92.36679426000046,54388.89274152001
2023-12-03,22:33:58.000,337,11101633,-795,0,1701642837,12982.378586369996,92.4584329499994,54388.99754832
2023-12-03,22:33:59.000,337,11101619,-795,0,1701642838,12982.432476850001,92.44433469000069,54388.76697336
2023-12-03,22:34:00.000,337,11101590,-795,0,1701642839,12982.506576259992,92.5077768600022,54388.780947600004
2023-12-03,22:34:01.000,337,11101583,-795,0,1701642840,12982.587411979992,92.56416990000434,54389.018509680005
2023-12-03,22:34:02.000,337,11101569,-795,0,1701642841,12982.587411979992,92.6064646800005,54388.98357408
2023-12-03,22:34:03.000,337,11101640,-795,0,1701642842,12982.668247699992,92.64875946000393,54389.018509680005
2023-12-03,22:34:04.000,337,11101583,-795,0,1701642843,12982.681720319997,92.76154554000095,54388.99056120001
2023-12-03,22:34:05.000,337,11101619,-795,0,1701642844,12982.695192940002,92.77564379999967,54388.93466424
2023-12-03,22:34:06.000,337,11101600,-795,0,1701642845,12982.749083419993,92.80384032000438,54388.948638480004
2023-12-03,22:34:07.000,337,11101600,-795,0,1701642846,12982.695192940002,92.9166264000014,54388.79492184001
2023-12-03,22:34:08.000,337,11101626,-795,0,1701642847,12982.843391759998,92.86728248999862,54389.095368
2023-12-03,22:34:09.000,337,11101583,-795,0,1701642848,12982.863600689998,92.89547901000333,54389.088380880006
2023-12-03,22:34:10.000,337,11101568,-795,0,1701642849,12982.863600689998,92.88842988000397,54388.899728640004
2023-12-03,22:34:11.000,337,11101593,-795,0,1701642850,12982.863600689998,92.88138075000461,54388.94165136001
2023-12-03,22:34:12.000,337,11101588,-795,0,1701642851,12982.863600689998,92.93777378999948,54388.84383168001
2023-12-03,22:34:13.000,337,11101606,-795,0,1701642852,12982.856864379988,92.90252814000269,54388.948638480004
2023-12-03,22:34:14.000,337,11101615,-795,0,1701642853,12982.924227479998,92.8531842299999,54389.05344528
2023-12-03,22:34:15.000,337,11101650,-795,0,1701642854,12982.877073309988,92.82498771000246,54389.095368
2023-12-03,22:34:16.000,337,11101642,-795,0,1701642855,12982.883809619998,92.8179385800031,54389.04645816
2023-12-03,22:34:17.000,337,11101618,-795,0,1701642856,12982.883809619998,92.74039815000287,54389.05344528
2023-12-03,22:34:18.000,337,11101589,-795,0,1701642857,12982.823182829998,92.7192507600048,54389.07440664
2023-12-03,22:34:19.000,337,11101617,-795,0,1701642858,12982.823182829998,92.66990685000201,54389.17222632
2023-12-03,22:34:20.000,337,11101611,-795,0,1701642859,12982.850128069993,92.63466119999794,54389.14427784
2023-12-03,22:34:21.000,337,11101628,-795,0,1701642860,12982.742347109997,92.57826816000306,54389.088380880006
2023-12-03,22:34:22.000,337,11101638,-795,0,1701642861,12982.701929249997,92.54302250999899,54389.00453544
2023-12-03,22:34:23.000,337,11101624,-795,0,1701642862,12982.708665559992,92.48662947000412,54389.095368
2023-12-03,22:34:24.000,337,11101673,-795,0,1701642863,12982.776028660002,92.47958034000476,54389.17222632
2023-12-03,22:34:25.000,337,11101616,-795,0,1701642864,12982.749083419993,92.43728556000133,54389.22113616
2023-12-03,22:34:26.000,337,11101526,-795,0,1701642865,12982.681720319997,92.3949907799979,54389.06043240001
2023-12-03,22:34:27.000,337,11101561,-795,0,1701642866,12982.674984010002,92.3597451300011,54389.07440664
2023-12-03,22:34:28.000,337,11101652,-795,0,1701642867,12982.708665559992,92.38794164999854,54389.17222632
2023-12-03,22:34:29.000,337,11101624,-795,0,1701642868,12982.755819730002,92.40908904000389,54389.284020240004
2023-12-03,22:34:30.000,337,11101644,-795,0,1701642869,12982.695192940002,92.42318730000261,54389.20716192001
2023-12-03,22:34:31.000,337,11101643,-795,0,1701642870,12982.742347109997,92.40908904000389,54389.24209752
2023-12-03,22:34:32.000,337,11101657,-795,0,1701642871,12982.796237590002,92.40908904000389,54389.32594296001
2023-12-03,22:34:33.000,337,11101628,-795,0,1701642872,12982.796237590002,92.41613817000325,54389.32594296001
2023-12-03,22:34:34.000,337,11101653,-795,0,1701642873,12982.802973899998,92.47958034000476,54389.27703312001
2023-12-03,22:34:35.000,337,11101655,-795,0,1701642874,12982.816446520003,92.47253120999812,54389.17921344001
2023-12-03,22:34:36.000,337,11101556,-795,0,1701642875,12982.809710209993,92.51482599000155,54389.19318768
2023-12-03,22:34:37.000,337,11101643,-795,0,1701642876,12982.890545929993,92.5077768600022,54389.29100736
2023-12-03,22:34:38.000,337,11101641,-795,0,1701642877,12982.957909029989,92.5712190300037,54389.31895584
2023-12-03,22:34:39.000,337,11101642,-795,0,1701642878,12982.937700099988,92.62761206999858,54389.27703312001
2023-12-03,22:34:40.000,337,11101618,-795,0,1701642879,12982.924227479998,92.66990685000201,54389.03947104001
2023-12-03,22:34:41.000,337,11101634,-795,0,1701642880,12983.045481059999,92.67695598000137,54389.3399172
2023-12-03,22:34:42.000,337,11101623,-795,0,1701642881,12983.052217369994,92.78269292999903,54389.21414904
2023-12-03,22:34:43.000,337,11101647,-795,0,1701642882,12983.106107849999,92.78269292999903,54389.32594296001
2023-12-03,22:34:44.000,337,11101648,-795,0,1701642883,12983.13978939999,92.8531842299999,54389.304981600006
2023-12-03,22:34:45.000,337,11101652,-795,0,1701642884,12983.146525709999,92.78269292999903,54389.13030360001
2023-12-03,22:34:46.000,337,11101645,-795,0,1701642885,12983.22062511999,92.79679118999775,54389.20716192001
2023-12-03,22:34:47.000,337,11101628,-795,0,1701642886,12983.30819715,92.8531842299999,54389.38183992
2023-12-03,22:34:48.000,337,11101634,-795,0,1701642887,12983.36882394,92.78974205999839,54389.38183992
2023-12-03,22:34:49.000,337,11101669,-795,0,1701642888,12983.42945073,92.78974205999839,54389.36786568
2023-12-03,22:34:50.000,337,11101631,-795,0,1701642889,12983.34861501,92.82498771000246,54389.24908464001
2023-12-03,22:34:51.000,337,11101618,-795,0,1701642890,12983.456395969995,92.79679118999775,54389.29799448001
2023-12-03,22:34:52.000,337,11101669,-795,0,1701642891,12983.496813829996,92.77564379999967,54389.36087856
2023-12-03,22:34:53.000,337,11101592,-795,0,1701642892,12983.54396799999,92.76154554000095,54389.36087856
2023-12-03,22:34:54.000,337,11101669,-795,0,1701642893,12983.564176929991,92.7051524999988,54389.50760808
2023-12-03,22:34:55.000,337,11101616,-795,0,1701642894,12983.624803719991,92.68400511000073,54389.521582320005
2023-12-03,22:34:56.000,337,11101623,-795,0,1701642895,12983.638276339996,92.66285772000265,54389.521582320005
2023-12-03,22:34:57.000,337,11101569,-795,0,1701642896,12983.698903129996,92.61351380999986,54389.59844064
2023-12-03,22:34:58.000,337,11101571,-795,0,1701642897,12983.698903129996,92.55712076999771,54389.591453520006
2023-12-03,22:34:59.000,337,11101611,-795,0,1701642898,12983.651748960001,92.55007163999835,54389.619402000004
2023-12-03,22:35:00.000,337,11101642,-795,0,1701642899,12983.651748960001,92.52892425000027,54389.59844064
2023-12-03,22:35:01.000,337,11101614,-795,0,1701642900,12983.604594789991,92.47253120999812,54389.48664672
2023-12-03,22:35:02.000,337,11101594,-795,0,1701642901,12983.59112217,92.51482599000155,54389.56350504001
2023-12-03,22:35:03.000,337,11101626,-795,0,1701642902,12983.645012649991,92.48662947000412,54389.77311864
2023-12-03,22:35:04.000,337,11101617,-795,0,1701642903,12983.59112217,92.48662947000412,54389.77311864
2023-12-03,22:35:05.000,337,11101639,-795,0,1701642904,12983.557440619996,92.5077768600022,54389.74517016
2023-12-03,22:35:06.000,337,11101643,-795,0,1701642905,12983.42271441999,92.51482599000155,54389.58446640001
2023-12-03,22:35:07.000,337,11101631,-795,0,1701642906,12983.49007752,92.55007163999835,54389.6543376
2023-12-03,22:35:08.000,337,11101585,-795,0,1701642907,12983.48334120999,92.55712076999771,54389.80106712001
2023-12-03,22:35:09.000,337,11101665,-795,0,1701642908,12983.44292334999,92.57826816000306,54389.76613152
2023-12-03,22:35:10.000,337,11101686,-795,0,1701642909,12983.335142389995,92.61351380999986,54389.77311864
2023-12-03,22:35:11.000,337,11101625,-795,0,1701642910,12983.32166976999,92.62761206999858,54389.73119592001
2023-12-03,22:35:12.000,337,11101654,-795,0,1701642911,12983.335142389995,92.62761206999858,54389.905873920005
2023-12-03,22:35:13.000,337,11101638,-795,0,1701642912,12983.28125190999,92.59941555000114,54389.82202848
2023-12-03,22:35:14.000,337,11101596,-795,0,1701642913,12983.22736143,92.63466119999794,54389.856964080005
2023-12-03,22:35:15.000,337,11101656,-795,0,1701642914,12983.153262019994,92.66285772000265,54389.689273200005
2023-12-03,22:35:16.000,337,11101638,-795,0,1701642915,12983.11958046999,92.64875946000393,54389.71023456001
2023-12-03,22:35:17.000,337,11101680,-795,0,1701642916,12983.18694357,92.61351380999986,54389.84997696001
2023-12-03,22:35:18.000,337,11101624,-795,0,1701642917,12983.2071525,92.61351380999986,54389.856964080005
2023-12-03,22:35:19.000,337,11101606,-795,0,1701642918,12983.18020725999,92.58531729000242,54389.74517016
2023-12-03,22:35:20.000,337,11101662,-795,0,1701642919,12983.133053089994,92.59236642000178,54389.73119592001
2023-12-03,22:35:21.000,337,11101605,-795,0,1701642920,12983.22736143,92.4584329499994,54389.82202848
2023-12-03,22:35:22.000,337,11101613,-795,0,1701642921,12983.22736143,92.47958034000476,54389.84997696001
2023-12-03,22:35:23.000,337,11101671,-795,0,1701642922,12983.18694357,92.45138382000005,54389.808054240006
2023-12-03,22:35:24.000,337,11101652,-795,0,1701642923,12983.193679879994,92.33859774000302,54389.759144400006
2023-12-03,22:35:25.000,337,11101632,-795,0,1701642924,12983.173470949994,92.3244994800043,54389.62638912
2023-12-03,22:35:26.000,337,11101625,-795,0,1701642925,12983.193679879994,92.28925383000023,54389.73119592001
2023-12-03,22:35:27.000,337,11101626,-795,0,1701642926,12983.26104297999,92.23990992000472,54389.87792544001
2023-12-03,22:35:28.000,337,11101638,-795,0,1701642927,12983.254306669995,92.19761514000129,54389.808054240006
2023-12-03,22:35:29.000,337,11101620,-795,0,1701642928,12983.20041618999,92.18351688000257,54389.82901560001
2023-12-03,22:35:30.000,337,11101649,-795,0,1701642929,12983.18020725999,92.15532035999786,54389.71023456001
2023-12-03,22:35:31.000,337,11101642,-795,0,1701642930,12983.126316779999,92.13417296999978,54389.70324744
2023-12-03,22:35:32.000,337,11101614,-795,0,1701642931,12983.166734639999,92.13417296999978,54389.81504136
2023-12-03,22:35:33.000,337,11101631,-795,0,1701642932,12983.112844159994,92.09187819000363,54389.75215728001
2023-12-03,22:35:34.000,337,11101646,-795,0,1701642933,12983.11958046999,92.04253428000084,54389.8639512
2023-12-03,22:35:35.000,337,11101666,-795,0,1701642934,12983.11958046999,91.98614123999869,54389.76613152
2023-12-03,22:35:36.000,337,11101645,-795,0,1701642935,12983.112844159994,91.95089559000189,54389.74517016
2023-12-03,22:35:37.000,337,11101625,-795,0,1701642936,12983.22736143,91.92269907000446,54389.83600272
2023-12-03,22:35:38.000,337,11101620,-795,0,1701642937,12983.24757036,91.9015516799991,54389.7242088
2023-12-03,22:35:39.000,337,11101605,-795,0,1701642938,12983.294724529995,91.90860080999846,54389.76613152
2023-12-03,22:35:40.000,337,11101617,-795,0,1701642939,12983.294724529995,91.92269907000446,54389.6543376
2023-12-03,22:35:41.000,337,11101592,-795,0,1701642940,12983.32166976999,91.92269907000446,54389.48664672
2023-12-03,22:35:42.000,337,11101668,-795,0,1701642941,12983.44965966,91.93679733000317,54389.70324744
2023-12-03,22:35:43.000,337,11101603,-795,0,1701642942,12983.54396799999,91.97909210999933,54389.94779664001
2023-12-03,22:35:44.000,337,11101638,-795,0,1701642943,12983.638276339996,91.97909210999933,54389.98273224
2023-12-03,22:35:45.000,337,11101613,-795,0,1701642944,12983.671957890001,92.02843602000212,54389.88491256
2023-12-03,22:35:46.000,337,11101630,-795,0,1701642945,12983.63154003,92.0495834100002,54389.76613152
2023-12-03,22:35:47.000,337,11101643,-795,0,1701642946,12983.671957890001,92.09892732000299,54389.77311864
2023-12-03,22:35:48.000,337,11101648,-795,0,1701642947,12983.732584680001,92.10597645000234,54389.89888680001
2023-12-03,22:35:49.000,337,11101627,-795,0,1701642948,12983.746057299992,92.05663253999955,54389.83600272
2023-12-03,22:35:50.000,337,11101649,-715,0,1701642949,12983.746057299992,92.00023950000468,54389.80106712001
2023-12-03,22:35:51.000,337,11101630,-795,0,1701642950,12983.799947779997,91.97909210999933,54389.78010576001
2023-12-03,22:35:52.000,337,11101584,-795,0,1701642951,12983.995300770002,91.97909210999933,54389.94779664001
2023-12-03,22:35:53.000,337,11101555,-795,0,1701642952,12984.076136489988,92.0143377600034,54389.82901560001
2023-12-03,22:35:54.000,337,11101608,-795,0,1701642953,12984.130026969993,92.1482712299985,54389.79408
2023-12-03,22:35:55.000,337,11101615,-795,0,1701642954,12984.015509700002,92.31040121999831,54389.60542776
2023-12-03,22:35:56.000,337,11101563,-795,0,1701642955,12983.981828149997,92.37384338999982,54389.71722168
2023-12-03,22:35:57.000,337,11101655,-795,0,1701642956,12983.934673980002,92.3949907799979,54389.79408
2023-12-03,22:35:58.000,337,11101585,-795,0,1701642957,12983.914465050002,92.40908904000389,54389.79408
2023-12-03,22:35:59.000,337,11101634,-795,0,1701642958,12983.900992429997,92.47253120999812,54389.73119592001
2023-12-03,22:36:00.000,337,11101657,-795,0,1701642959,12983.833629330002,92.50072773000284,54389.73119592001
2023-12-03,22:36:01.000,337,11101611,-795,0,1701642960,12983.820156709997,92.52187512000091,54389.80106712001
2023-12-03,22:36:02.000,337,11101561,-795,0,1701642961,12983.779738849997,92.48662947000412,54389.84298984
2023-12-03,22:36:03.000,337,11101654,-795,0,1701642962,12983.773002540001,92.50072773000284,54389.9338224
2023-12-03,22:36:04.000,337,11101670,-795,0,1701642963,12983.759529919997,92.50072773000284,54389.80106712001
2023-12-03,22:36:05.000,337,11101675,-795,0,1701642964,12983.820156709997,92.46548207999876,54389.82202848
2023-12-03,22:36:06.000,337,11101653,-795,0,1701642965,12983.874047190002,92.42318730000261,54389.88491256
2023-12-03,22:36:07.000,337,11101603,-795,0,1701642966,12983.961619219997,92.41613817000325,54389.99670648001
2023-12-03,22:36:08.000,337,11101608,-795,0,1701642967,12984.028982319993,92.43728556000133,54390.05959056
2023-12-03,22:36:09.000,337,11101573,-795,0,1701642968,12984.096345419988,92.45138382000005,54390.05260344
2023-12-03,22:36:10.000,337,11101537,-795,0,1701642969,12984.116554349988,92.48662947000412,54390.01766784001
2023-12-03,22:36:11.000,337,11101603,-795,0,1701642970,12984.150235899993,92.52187512000091,54389.856964080005
2023-12-03,22:36:12.000,337,11101602,-795,0,1701642971,12984.231071619994,92.55712076999771,54389.87093832
2023-12-03,22:36:13.000,337,11101643,-795,0,1701642972,12984.386006749999,92.52892425000027,54390.05260344
2023-12-03,22:36:14.000,337,11101649,-795,0,1701642973,12984.473578779995,92.55712076999771,54390.08055192
2023-12-03,22:36:15.000,337,11101545,-795,0,1701642974,12984.52073294999,92.6064646800005,54389.98971936
2023-12-03,22:36:16.000,337,11101630,-795,0,1701642975,12984.64872284,92.58531729000242,54390.06657768001
2023-12-03,22:36:17.000,337,11101607,-795,0,1701642976,12984.76997642,92.61351380999986,54390.18535872001
2023-12-03,22:36:18.000,337,11101624,-755,0,1701642977,12984.796921659996,92.62761206999858,54390.20632008
2023-12-03,22:36:19.000,337,11101662,-795,0,1701642978,12984.864284759991,92.63466119999794,54390.26221704001
2023-12-03,22:36:20.000,337,11101649,-795,0,1701642979,12984.877757379996,92.69105424000008,54390.08753904001
2023-12-03,22:36:21.000,337,11101679,-795,0,1701642980,12984.891230000001,92.69105424000008,54390.13644888001
2023-12-03,22:36:22.000,337,11101615,-795,0,1701642981,12985.005747269992,92.69810336999944,54390.30413976001
2023-12-03,22:36:23.000,337,11101633,-795,0,1701642982,12985.019219889997,92.69105424000008,54390.37401096
2023-12-03,22:36:24.000,337,11101624,-795,0,1701642983,12985.032692510002,92.71220162999816,54390.42990792001
2023-12-03,22:36:25.000,337,11101561,-795,0,1701642984,12985.059637749997,92.7544964100016,54390.43689504
2023-12-03,22:36:26.000,337,11101626,-795,0,1701642985,12984.965329409992,92.80384032000438,54390.311126880006
2023-12-03,22:36:27.000,337,11101592,-795,0,1701642986,12985.019219889997,92.86023335999926,54390.41593368
2023-12-03,22:36:28.000,337,11101617,-795,0,1701642987,12984.999010959997,92.88138075000461,54390.408946560005
2023-12-03,22:36:29.000,337,11101634,-795,0,1701642988,12985.039428819997,92.93777378999948,54390.42292080001
2023-12-03,22:36:30.000,337,11101609,-795,0,1701642989,12984.999010959997,93.00826509000035,54390.33208824001
2023-12-03,22:36:31.000,337,11101627,-795,0,1701642990,12985.052901440002,93.02941247999843,54390.492792
2023-12-03,22:36:32.000,337,11101673,-795,0,1701642991,12985.052901440002,93.08580552000058,54390.50676624
2023-12-03,22:36:33.000,337,11101572,-795,0,1701642992,12985.052901440002,93.10695290999865,54390.56965032001
2023-12-03,22:36:34.000,337,11101611,-795,0,1701642993,12985.025956199992,93.20564073000423,54390.492792
2023-12-03,22:36:35.000,337,11101617,-795,0,1701642994,12984.951856790001,93.20564073000423,54390.51375336
2023-12-03,22:36:36.000,337,11101650,-795,0,1701642995,12984.951856790001,93.32547594000062,54390.48580488
2023-12-03,22:36:37.000,337,11101614,-795,0,1701642996,12984.972065720001,93.29023029000382,54390.54868896001
2023-12-03,22:36:38.000,337,11101649,-795,0,1701642997,12984.951856790001,93.36072159000469,54390.51375336
2023-12-03,22:36:39.000,337,11101640,-795,0,1701642998,12984.992274650001,93.34662332999869,54390.60458592
2023-12-03,22:36:40.000,337,11101636,-795,0,1701642999,12984.945120479992,93.46645854000235,54390.527727600005
2023-12-03,22:36:41.000,337,11101595,-795,0,1701643000,12984.924911549992,93.45940941000299,54390.625547280004
2023-12-03,22:36:42.000,337,11101618,-795,0,1701643001,12984.864284759991,93.53694984000322,54390.42292080001
2023-12-03,22:36:43.000,337,11101644,-795,0,1701643002,12984.884493689991,93.5228515800045,54390.41593368
2023-12-03,22:36:44.000,337,11101667,-795,0,1701643003,12984.871021070001,93.5580972300013,54390.5626632
2023-12-03,22:36:45.000,337,11101638,-795,0,1701643004,12984.776712729996,93.59334287999809,54390.48580488
2023-12-03,22:36:46.000,337,11101646,-795,0,1701643005,12984.803657969991,93.59334287999809,54390.47183064001
2023-12-03,22:36:47.000,337,11101596,-795,0,1701643006,12984.823866899991,93.55104810000194,54390.625547280004
2023-12-03,22:36:48.000,337,11101598,-795,0,1701643007,12984.79018535,93.56514636000065,54390.58362456
2023-12-03,22:36:49.000,337,11101646,-795,0,1701643008,12984.76997642,93.5580972300013,54390.49977912001
2023-12-03,22:36:50.000,337,11101584,-795,0,1701643009,12984.62851391,93.55104810000194,54390.25522992001
2023-12-03,22:36:51.000,337,11101534,-795,0,1701643010,12984.695877009995,93.54399897000258,54390.41593368
2023-12-03,22:36:52.000,337,11101615,-795,0,1701643011,12984.736294869996,93.52990071000386,54390.45086928001
2023-12-03,22:36:53.000,337,11101640,-795,0,1701643012,12984.716085939996,93.5228515800045,54390.43689504
2023-12-03,22:36:54.000,337,11101589,-795,0,1701643013,12984.756503799996,93.51580244999786,54390.42990792001
2023-12-03,22:36:55.000,337,11101626,-795,0,1701643014,12984.695877009995,93.53694984000322,54390.290165520004
2023-12-03,22:36:56.000,337,11101636,-795,0,1701643015,12984.66893177,93.50170418999915,54390.27619128
2023-12-03,22:36:57.000,337,11101579,-795,0,1701643016,12984.74976749,93.45940941000299,54390.311126880006
2023-12-03,22:36:58.000,337,11101629,-795,0,1701643017,12984.756503799996,93.43121288999828,54390.311126880006
2023-12-03,22:36:59.000,337,11101629,-795,0,1701643018,12984.76324010999,93.42416375999892,54390.2482428
2023-12-03,22:37:00.000,337,11101658,-795,0,1701643019,12984.79018535,93.42416375999892,54390.19933296
2023-12-03,22:37:01.000,337,11101615,-795,0,1701643020,12984.79018535,93.36072159000469,54390.1783716
2023-12-03,22:37:02.000,337,11101666,-795,0,1701643021,12984.891230000001,93.36072159000469,54390.34606248
2023-12-03,22:37:03.000,337,11101626,-795,0,1701643022,12984.999010959997,93.30432855000254,54390.34606248
2023-12-03,22:37:04.000,337,11101640,-795,0,1701643023,12985.093319300002,93.3113776800019,54390.39497232
2023-12-03,22:37:05.000,337,11101602,-795,0,1701643024,12985.174155020002,93.28318116000446,54390.34606248
2023-12-03,22:37:06.000,337,11101603,-795,0,1701643025,12985.174155020002,93.26908289999847,54390.18535872001
2023-12-03,22:37:07.000,337,11101581,-795,0,1701643026,12985.302144909998,93.25498463999975,54390.28317840001
2023-12-03,22:37:08.000,337,11101611,-795,0,1701643027,12985.376244319988,93.29727942000318,54390.360036720005
2023-12-03,22:37:09.000,337,11101595,-795,0,1701643028,12985.477288969989,93.31842681000126,54390.30413976001
2023-12-03,22:37:10.000,337,11101626,-795,0,1701643029,12985.544652069999,93.33957419999933,54390.22029432
2023-12-03,22:37:11.000,337,11101629,-795,0,1701643030,12985.713059819995,93.36072159000469,54390.25522992001
2023-12-03,22:37:12.000,337,11101621,-795,0,1701643031,12985.86799495,93.3748198500034,54390.40195944001
2023-12-03,22:37:13.000,337,11101612,-795,0,1701643032,12986.002721149991,93.41711462999956,54390.42292080001
2023-12-03,22:37:14.000,337,11101593,-795,0,1701643033,12986.090293180001,93.43121288999828,54390.32510112
2023-12-03,22:37:15.000,337,11101661,-795,0,1701643034,12986.191337830001,93.45940941000299,54390.33907536
2023-12-03,22:37:16.000,337,11101577,-795,0,1701643035,12986.305855099992,93.55104810000194,54390.3879852
2023-12-03,22:37:17.000,337,11101668,-795,0,1701643036,12986.467526539993,93.52990071000386,54390.51375336
2023-12-03,22:37:18.000,337,11101631,-795,0,1701643037,12986.582043809998,93.6215394000028,54390.54868896001
2023-12-03,22:37:19.000,337,11101595,-795,0,1701643038,12986.622461669998,93.68498157000431,54390.43689504
2023-12-03,22:37:20.000,337,11101678,-795,0,1701643039,12986.689824769994,93.69203070000367,54390.492792
2023-12-03,22:37:21.000,337,11101580,-795,0,1701643040,12986.82455097,93.7202272200011,54390.56965032001
2023-12-03,22:37:22.000,337,11101623,-795,0,1701643041,12986.804342039999,93.81186591000005,54390.492792
2023-12-03,22:37:23.000,337,11101616,-795,0,1701643042,12986.750451559994,93.81186591000005,54390.38099808001
2023-12-03,22:37:24.000,337,11101629,-795,0,1701643043,12986.81781465999,93.76252200000454,54390.45086928001
2023-12-03,22:37:25.000,337,11101652,-795,0,1701643044,12986.85823251999,93.6567850499996,54390.241255680005
2023-12-03,22:37:26.000,337,11101638,-795,0,1701643045,12987.013167649995,93.67793243999768,54390.311126880006
2023-12-03,22:37:27.000,337,11101592,-795,0,1701643046,12987.154630159996,93.7695711300039,54390.53471472
2023-12-03,22:37:28.000,337,11101648,-795,0,1701643047,12987.12768492,93.93170112000371,54390.625547280004
2023-12-03,22:37:29.000,337,11101616,-795,0,1701643048,12987.04011288999,94.00219242000458,54390.6325344
2023-12-03,22:37:30.000,337,11101599,-795,0,1701643049,12986.86496883,94.05153633000009,54390.5626632
2023-12-03,22:37:31.000,337,11101528,-795,0,1701643050,12986.811078349994,94.05153633000009,54390.66048288
2023-12-03,22:37:32.000,337,11101532,-795,0,1701643051,12986.703297389999,94.06563458999881,54390.58362456
2023-12-03,22:37:33.000,337,11101606,-795,0,1701643052,12986.662879529998,94.03743807000137,54390.72336696
2023-12-03,22:37:34.000,337,11101653,-795,0,1701643053,12986.656143219989,94.02333981000265,54390.75830256001
2023-12-03,22:37:35.000,337,11101676,-795,0,1701643054,12986.507944399993,94.10792937000224,54390.58362456
2023-12-03,22:37:36.000,337,11101665,-795,0,1701643055,12986.299118789997,94.20661719000054,54390.59061168001
2023-12-03,22:37:37.000,337,11101617,-795,0,1701643056,12986.070084250001,94.0797328500048,54390.71637984001
2023-12-03,22:37:38.000,337,11101642,-795,0,1701643057,12985.894940189995,93.97399589999986,54390.72336696
2023-12-03,22:37:39.000,337,11101665,-795,0,1701643058,12985.82757709,93.88940634000028,54390.77926392
2023-12-03,22:37:40.000,337,11101660,-795,0,1701643059,12985.692850889995,93.76252200000454,54390.71637984001
2023-12-03,22:37:41.000,337,11101643,-795,0,1701643060,12985.63896040999,93.72727635000047,54390.82118664
2023-12-03,22:37:42.000,337,11101619,-795,0,1701643061,12985.61875147999,93.62858853000216,54390.96791616
2023-12-03,22:37:43.000,337,11101654,-795,0,1701643062,12985.504234209999,93.60744114000408,54390.912019200005
2023-12-03,22:37:44.000,337,11101707,-795,0,1701643063,12985.477288969989,93.57219549000001,54390.84913512
2023-12-03,22:37:45.000,337,11101601,-795,0,1701643064,12985.564860999999,93.51580244999786,54390.981890400006
2023-12-03,22:37:46.000,337,11101535,-795,0,1701643065,12985.457080039989,93.46645854000235,54390.7722768
2023-12-03,22:37:47.000,337,11101602,-795,0,1701643066,12985.470552659994,93.48055680000107,54390.84913512
2023-12-03,22:37:48.000,337,11101646,-795,0,1701643067,12985.517706829989,93.43826202000491,54390.9469548
2023-12-03,22:37:49.000,337,11101670,-795,0,1701643068,12985.544652069999,93.45236028000363,54390.88407072001
2023-12-03,22:37:50.000,337,11101647,-795,0,1701643069,12985.497497899989,93.42416375999892,54390.82817376
2023-12-03,22:37:51.000,337,11101598,-795,0,1701643070,12985.57833361999,93.39596724000148,54390.78625104001
2023-12-03,22:37:52.000,337,11101651,-755,0,1701643071,12985.63896040999,93.39596724000148,54390.96791616
2023-12-03,22:37:53.000,337,11101610,-795,0,1701643072,12985.692850889995,93.36777072000405,54390.89804496
2023-12-03,22:37:54.000,337,11101616,-795,0,1701643073,12985.713059819995,93.36777072000405,54390.82118664
2023-12-03,22:37:55.000,337,11101662,-795,0,1701643074,12985.692850889995,93.38891811000212,54390.63952152001
2023-12-03,22:37:56.000,337,11101564,-795,0,1701643075,12985.7669503,93.40301637000084,54390.68843136001
2023-12-03,22:37:57.000,337,11101651,-795,0,1701643076,12985.88820388,93.3748198500034,54390.80022528
2023-12-03,22:37:58.000,337,11101680,-795,0,1701643077,12985.955566979996,93.38186898000276,54390.842148
2023-12-03,22:37:59.000,337,11101664,-795,0,1701643078,12985.9690396,93.41711462999956,54390.75830256001
2023-12-03,22:38:00.000,337,11101622,-795,0,1701643079,12986.00945746,93.38186898000276,54390.75830256001
2023-12-03,22:38:01.000,337,11101576,-795,0,1701643080,12986.063347939991,93.38891811000212,54390.7722768
2023-12-03,22:38:02.000,337,11101613,-795,0,1701643081,12986.090293180001,93.36072159000469,54390.75830256001
2023-12-03,22:38:03.000,337,11101611,-795,0,1701643082,12986.123974729991,93.35367245999805,54390.76528968001
2023-12-03,22:38:04.000,337,11101622,-795,0,1701643083,12986.191337830001,93.44531115000427,54390.73734120001
2023-12-03,22:38:05.000,337,11101621,-795,0,1701643084,12986.164392589992,93.45236028000363,54390.646508640006
2023-12-03,22:38:06.000,337,11101639,-795,0,1701643085,12986.238491999997,93.45940941000299,54390.61157304
2023-12-03,22:38:07.000,337,11101686,-795,0,1701643086,12986.299118789997,93.48760593000043,54390.82817376
2023-12-03,22:38:08.000,337,11101658,-795,0,1701643087,12986.278909859997,93.48055680000107,54390.73035408
2023-12-03,22:38:09.000,337,11101600,-795,0,1701643088,12986.299118789997,93.5087533199985,54390.814199520006
2023-12-03,22:38:10.000,337,11101665,-795,0,1701643089,12986.258700929997,93.58629374999873,54390.58362456
2023-12-03,22:38:11.000,337,11101666,-795,0,1701643090,12986.218283069997,93.52990071000386,54390.59759880001
2023-12-03,22:38:12.000,337,11101580,-795,0,1701643091,12986.225019379992,93.57219549000001,54390.59759880001
2023-12-03,22:38:13.000,337,11101615,-795,0,1701643092,12986.258700929997,93.57219549000001,54390.70939272
2023-12-03,22:38:14.000,337,11101668,-795,0,1701643093,12986.204810449992,93.59334287999809,54390.7024056
2023-12-03,22:38:15.000,337,11101687,-795,0,1701643094,12986.130711040001,93.61449027000344,54390.66747000001
2023-12-03,22:38:16.000,337,11101692,-795,0,1701643095,12986.070084250001,93.66383417999896,54390.6325344
2023-12-03,22:38:17.000,337,11101603,-795,0,1701643096,12986.036402699996,93.67088330999832,54390.576637440005
2023-12-03,22:38:18.000,337,11101566,-795,0,1701643097,12986.056611629996,93.71317809000175,54390.73035408
2023-12-03,22:38:19.000,337,11101620,-795,0,1701643098,12986.02966639,93.70612896000239,54390.68843136001
2023-12-03,22:38:20.000,337,11101668,-795,0,1701643099,12986.00945746,93.71317809000175,54390.695418480005
2023-12-03,22:38:21.000,337,11101676,-795,0,1701643100,12985.975775909996,93.69907983000303,54390.59759880001
2023-12-03,22:38:22.000,337,11101626,-795,0,1701643101,12985.9690396,93.72727635000047,54390.58362456
2023-12-03,22:38:23.000,337,11101617,-795,0,1701643102,12986.002721149991,93.72727635000047,54390.76528968001
2023-12-03,22:38:24.000,337,11101617,-795,0,1701643103,12985.98251221999,93.7554728699979,54390.70939272
2023-12-03,22:38:25.000,337,11101519,-795,0,1701643104,12985.94883067,93.72727635000047,54390.68144424
2023-12-03,22:38:26.000,337,11101690,-795,0,1701643105,12985.92862174,93.72727635000047,54390.56965032001
2023-12-03,22:38:27.000,337,11101564,-795,0,1701643106,12985.94209435999,93.69203070000367,54390.68843136001
2023-12-03,22:38:28.000,337,11101611,-795,0,1701643107,12985.9690396,93.68498157000431,54390.63952152001
2023-12-03,22:38:29.000,337,11101640,-795,0,1701643108,12985.975775909996,93.66383417999896,54390.61856016001
2023-12-03,22:38:30.000,337,11101656,-795,0,1701643109,12985.94883067,93.6567850499996,54390.50676624
2023-12-03,22:38:31.000,337,11101674,-795,0,1701643110,12985.955566979996,93.6567850499996,54390.6325344
2023-12-03,22:38:32.000,337,11101567,-795,0,1701643111,12986.002721149991,93.60039201000473,54390.73734120001
2023-12-03,22:38:33.000,337,11101567,-795,0,1701643112,12986.02966639,93.5228515800045,54390.66747000001
2023-12-03,22:38:34.000,337,11101623,-795,0,1701643113,12986.016193769996,93.51580244999786,54390.58362456
2023-12-03,22:38:35.000,337,11101607,-795,0,1701643114,12985.98924853,93.43121288999828,54390.47183064001
2023-12-03,22:38:36.000,337,11101658,-795,0,1701643115,12985.9690396,93.42416375999892,54390.478817760006
2023-12-03,22:38:37.000,337,11101626,-795,0,1701643116,12985.995984839996,93.32547594000062,54390.6325344
2023-12-03,22:38:38.000,337,11101655,-795,0,1701643117,12986.002721149991,93.32547594000062,54390.59759880001
2023-12-03,22:38:39.000,337,11101613,-795,0,1701643118,12985.98924853,93.24793551000039,54390.50676624
2023-12-03,22:38:40.000,337,11101631,-795,0,1701643119,12986.02966639,93.24793551000039,54390.527727600005
2023-12-03,22:38:41.000,337,11101626,-795,0,1701643120,12986.056611629996,93.18449333999888,54390.646508640006
2023-12-03,22:38:42.000,337,11101620,-795,0,1701643121,12986.002721149991,93.12105117000465,54390.51375336
2023-12-03,22:38:43.000,337,11101690,-795,0,1701643122,12986.036402699996,93.03646160999779,54390.492792
2023-12-03,22:38:44.000,337,11101671,-795,0,1701643123,12985.98924853,93.01531421999971,54390.29715264
2023-12-03,22:38:45.000,337,11101637,-795,0,1701643124,12985.9690396,93.04351074000442,54390.318114
2023-12-03,22:38:46.000,337,11101651,-795,0,1701643125,12986.103765799991,93.00826509000035,54390.40195944001
2023-12-03,22:38:47.000,337,11101616,-795,0,1701643126,12986.184601519992,93.00826509000035,54390.5626632
2023-12-03,22:38:48.000,337,11101621,-795,0,1701643127,12986.157656279996,92.97301944000355,54390.53471472
2023-12-03,22:38:49.000,337,11101625,-795,0,1701643128,12986.150919970001,92.98006857000291,54390.48580488
2023-12-03,22:38:50.000,337,11101674,-795,0,1701643129,12986.130711040001,93.02941247999843,54390.37401096
2023-12-03,22:38:51.000,337,11101613,-795,0,1701643130,12986.164392589992,93.00121596000099,54390.34606248
2023-12-03,22:38:52.000,337,11101664,-795,0,1701643131,12986.171128900001,93.08580552000058,54390.35304960001
2023-12-03,22:38:53.000,337,11101658,-795,0,1701643132,12986.225019379992,93.07170726000186,54390.41593368
2023-12-03,22:38:54.000,337,11101667,-795,0,1701643133,12986.251964620002,93.11400203999801,54390.42990792001
2023-12-03,22:38:55.000,337,11101647,-795,0,1701643134,12986.245228309992,93.09285464999994,54390.39497232
2023-12-03,22:38:56.000,337,11101690,-795,0,1701643135,12986.245228309992,93.11400203999801,54390.311126880006
2023-12-03,22:38:57.000,337,11101697,-795,0,1701643136,12986.258700929997,93.0999037799993,54390.37401096
2023-12-03,22:38:58.000,337,11101630,-795,0,1701643137,12986.225019379992,93.14219856000273,54390.44388216
2023-12-03,22:38:59.000,337,11101680,-795,0,1701643138,12986.191337830001,93.17744420999952,54390.42292080001
2023-12-03,22:39:00.000,337,11101691,-795,0,1701643139,12986.164392589992,93.2126898600036,54390.42990792001
2023-12-03,22:39:01.000,337,11101630,-795,0,1701643140,12986.123974729991,93.22678812000231,54390.30413976001
2023-12-03,22:39:02.000,337,11101649,-795,0,1701643141,12986.063347939991,93.26908289999847,54390.241255680005
2023-12-03,22:39:03.000,337,11101618,-795,0,1701643142,12986.090293180001,93.28318116000446,54390.26920416
2023-12-03,22:39:04.000,337,11101627,-795,0,1701643143,12986.097029489996,93.34662332999869,54390.41593368
2023-12-03,22:39:05.000,337,11101653,-795,0,1701643144,12986.090293180001,93.36072159000469,54390.38099808001
2023-12-03,22:39:06.000,337,11101629,-795,0,1701643145,12985.94209435999,93.39596724000148,54390.25522992001
2023-12-03,22:39:07.000,337,11101644,-795,0,1701643146,12985.935358049996,93.47350767000171,54390.30413976001
2023-12-03,22:39:08.000,337,11101669,-795,0,1701643147,12985.894940189995,93.5228515800045,54390.3879852
2023-12-03,22:39:09.000,337,11101634,-795,0,1701643148,12985.88146756999,93.5087533199985,54390.35304960001
2023-12-03,22:39:10.000,337,11101627,-795,0,1701643149,12985.78715923,93.57219549000001,54390.25522992001
2023-12-03,22:39:11.000,337,11101674,-795,0,1701643150,12985.80063184999,93.59334287999809,54390.26920416
2023-12-03,22:39:12.000,337,11101662,-795,0,1701643151,12985.814104469995,93.60039201000473,54390.42990792001
2023-12-03,22:39:13.000,337,11101664,-795,0,1701643152,12985.80063184999,93.62858853000216,54390.408946560005
2023-12-03,22:39:14.000,337,11101608,-795,0,1701643153,12985.69958719999,93.63563766000152,54390.36702384
2023-12-03,22:39:15.000,337,11101644,-795,0,1701643154,12985.68611458,93.64268679000088,54390.19933296
2023-12-03,22:39:16.000,337,11101583,-795,0,1701643155,12985.66590565,93.66383417999896,54390.192345840005
2023-12-03,22:39:17.000,337,11101638,-795,0,1701643156,12985.71979612999,93.68498157000431,54390.20632008
2023-12-03,22:39:18.000,337,11101646,-795,0,1701643157,12985.71979612999,93.67088330999832,54390.30413976001
2023-12-03,22:39:19.000,337,11101632,-795,0,1701643158,12985.74000505999,93.66383417999896,54390.42292080001
2023-12-03,22:39:20.000,337,11101652,-795,0,1701643159,12985.70632351,93.68498157000431,54390.41593368
2023-12-03,22:39:21.000,337,11101632,-795,0,1701643160,12985.69958719999,93.64973592000024,54390.33208824001
2023-12-03,22:39:22.000,337,11101572,-595,0,1701643161,12985.65916933999,93.67793243999768,54390.290165520004
2023-12-03,22:39:23.000,337,11101635,-795,0,1701643162,12985.68611458,93.64973592000024,54390.28317840001
2023-12-03,22:39:24.000,337,11101592,-795,0,1701643163,12985.63896040999,93.60744114000408,54390.16439736001
2023-12-03,22:39:25.000,337,11101631,-795,0,1701643164,12985.68611458,93.6215394000028,54390.318114
2023-12-03,22:39:26.000,337,11101615,-795,0,1701643165,12985.65916933999,93.57924461999937,54390.26920416
2023-12-03,22:39:27.000,337,11101622,-795,0,1701643166,12985.66590565,93.54399897000258,54390.21330720001
2023-12-03,22:39:28.000,337,11101655,-795,0,1701643167,12985.67937826999,93.5087533199985,54390.18535872001
2023-12-03,22:39:29.000,337,11101638,-795,0,1701643168,12985.733268749995,93.47350767000171,54390.25522992001
2023-12-03,22:39:30.000,337,11101643,-795,0,1701643169,12985.733268749995,93.45940941000299,54390.29715264
2023-12-03,22:39:31.000,337,11101674,-795,0,1701643170,12985.69958719999,93.40301637000084,54390.22029432
2023-12-03,22:39:32.000,337,11101638,-795,0,1701643171,12985.672641959995,93.36072159000469,54390.13644888001
2023-12-03,22:39:33.000,337,11101655,-795,0,1701643172,12985.564860999999,93.29023029000382,54390.122474640004
2023-12-03,22:39:34.000,337,11101623,-755,0,1701643173,12985.585069929999,93.32547594000062,54390.22728144
2023-12-03,22:39:35.000,337,11101703,-795,0,1701643174,12985.55812468999,93.27613202999783,54390.17138448
2023-12-03,22:39:36.000,337,11101597,-795,0,1701643175,12985.504234209999,93.2620337699991,54390.094526160006
2023-12-03,22:39:37.000,337,11101621,-795,0,1701643176,12985.477288969989,93.22678812000231,54390.15042312
2023-12-03,22:39:38.000,337,11101600,-795,0,1701643177,12985.416662179989,93.19859160000487,54390.11548752001
2023-12-03,22:39:39.000,337,11101676,-795,0,1701643178,12985.349299079993,93.2126898600036,54390.11548752001
2023-12-03,22:39:40.000,337,11101641,-795,0,1701643179,12985.241518119998,93.20564073000423,54389.94080952
2023-12-03,22:39:41.000,337,11101634,-795,0,1701643180,12985.167418709992,93.19154246999824,54389.89888680001
2023-12-03,22:39:42.000,337,11101659,-795,0,1701643181,12985.140473469997,93.14924769000208,54390.0036936
2023-12-03,22:39:43.000,337,11101616,-795,0,1701643182,12985.113528230002,93.0999037799993,54390.10151328
2023-12-03,22:39:44.000,337,11101635,-795,0,1701643183,12985.032692510002,93.08580552000058,54390.05959056
2023-12-03,22:39:45.000,337,11101534,-795,0,1701643184,12984.985538339992,93.0646581300025,54389.926835280006
2023-12-03,22:39:46.000,337,11101654,-795,0,1701643185,12984.871021070001,92.98711770000227,54389.88491256
2023-12-03,22:39:47.000,337,11101616,-795,0,1701643186,12984.904702619991,92.90957727000205,54389.84997696001
2023-12-03,22:39:48.000,337,11101685,-795,0,1701643187,12984.864284759991,92.88842988000397,54389.91286104
2023-12-03,22:39:49.000,337,11101648,-795,0,1701643188,12984.83060321,92.78269292999903,54389.926835280006
2023-12-03,22:39:50.000,337,11101667,-795,0,1701643189,12984.716085939996,92.72629989000416,54389.78010576001
2023-12-03,22:39:51.000,337,11101588,-795,0,1701643190,12984.70934963,92.5712190300037,54389.75215728001
2023-12-03,22:39:52.000,337,11101651,-795,0,1701643191,12984.736294869996,92.48662947000412,54389.9338224
2023-12-03,22:39:53.000,337,11101617,-795,0,1701643192,12984.655459149995,92.3597451300011,54389.61241488001
2023-12-03,22:39:54.000,337,11101634,-795,0,1701643193,12984.74976749,92.25400818000344,54389.66831184
2023-12-03,22:39:55.000,337,11101653,-795,0,1701643194,12984.76324010999,92.28925383000023,54389.58446640001
2023-12-03,22:39:56.000,337,11101660,-795,0,1701643195,12984.62851391,92.40908904000389,54389.570492160005
2023-12-03,22:39:57.000,337,11101635,-795,0,1701643196,12984.52073294999,92.41613817000325,54389.7242088
2023-12-03,22:39:58.000,337,11101645,-795,0,1701643197,12984.433160919994,92.3597451300011,54389.808054240006
2023-12-03,22:39:59.000,337,11101622,-795,0,1701643198,12984.352325199994,92.27515557000152,54389.759144400006
2023-12-03,22:40:00.000,337,11101586,-795,0,1701643199,12984.365797819999,92.16941862000385,54389.856964080005
2023-12-03,22:40:01.000,337,11101599,-795,0,1701643200,12984.392743059994,92.15532035999786,54389.94779664001
2023-12-03,22:40:02.000,337,11101594,-795,0,1701643201,12984.40621568,92.0143377600034,54389.98273224
2023-12-03,22:40:03.000,337,11101647,-795,0,1701643202,12984.44663354,91.97204297999997,54389.975745120006
2023-12-03,22:40:04.000,337,11101653,-795,0,1701643203,12984.4870514,91.90860080999846,54389.98971936
2023-12-03,22:40:05.000,337,11101645,-795,0,1701643204,12984.42642461,91.8028638600008,54389.82901560001
2023-12-03,22:40:06.000,337,11101639,-795,0,1701643205,12984.473578779995,91.78171647000272,54389.88491256
2023-12-03,22:40:07.000,337,11101660,-795,0,1701643206,12984.594832359995,91.71827430000121,54390.01766784001
2023-12-03,22:40:08.000,337,11101681,-795,0,1701643207,12984.635250219995,91.66893038999842,54390.08753904001
2023-12-03,22:40:09.000,337,11101586,-795,0,1701643208,12984.635250219995,91.59843909000483,54390.0036936
2023-12-03,22:40:10.000,337,11101596,-795,0,1701643209,12984.655459149995,91.57729169999948,54389.98273224
2023-12-03,22:40:11.000,337,11101640,-795,0,1701643210,12984.56788712,91.60548822000419,54389.84298984
2023-12-03,22:40:12.000,337,11101641,-795,0,1701643211,12984.62177759999,91.5561443100014,54389.89189968
2023-12-03,22:40:13.000,337,11101666,-795,0,1701643212,12984.70261331999,91.50680039999861,54389.98273224
2023-12-03,22:40:14.000,337,11101694,-795,0,1701643213,12984.70934963,91.52794779000396,54390.094526160006
2023-12-03,22:40:15.000,337,11101649,-795,0,1701643214,12984.72282224999,91.52794779000396,54390.0036936
2023-12-03,22:40:16.000,337,11101647,-795,0,1701643215,12984.776712729996,91.49975126999925,54389.94779664001
2023-12-03,22:40:17.000,337,11101603,-795,0,1701643216,12984.857548449996,91.50680039999861,54390.024654960005
2023-12-03,22:40:18.000,337,11101688,-795,0,1701643217,12984.823866899991,91.44335823000438,54389.98971936
2023-12-03,22:40:19.000,337,11101564,-795,0,1701643218,12984.857548449996,91.40106345000095,54389.96875800001
2023-12-03,22:40:20.000,337,11101606,-795,0,1701643219,12984.871021070001,91.37286693000351,54389.96177088
2023-12-03,22:40:21.000,337,11101673,-795,0,1701643220,12984.850812140001,91.30237563000264,54389.94080952
2023-12-03,22:40:22.000,337,11101654,-795,0,1701643221,12984.904702619991,91.23893346000114,54390.01068072
2023-12-03,22:40:23.000,337,11101661,-795,0,1701643222,12984.911438930001,91.23893346000114,54389.98971936
2023-12-03,22:40:24.000,337,11101662,-795,0,1701643223,12984.931647860001,91.18958954999835,54390.073564800005
2023-12-03,22:40:25.000,337,11101580,-795,0,1701643224,12984.938384169996,91.14024564000283,54390.04561632001
2023-12-03,22:40:26.000,337,11101623,-795,0,1701643225,12984.844075829991,91.12614738000411,54389.8639512
2023-12-03,22:40:27.000,337,11101562,-795,0,1701643226,12984.904702619991,91.04155782000453,54389.926835280006
2023-12-03,22:40:28.000,337,11101713,-795,0,1701643227,12984.911438930001,91.00631217000046,54390.08753904001
2023-12-03,22:40:29.000,337,11101634,-795,0,1701643228,12984.918175239996,90.97811565000302,54390.073564800005
2023-12-03,22:40:30.000,337,11101666,-795,0,1701643229,12984.938384169996,90.92877174000023,54390.01068072
2023-12-03,22:40:31.000,337,11101673,-795,0,1701643230,12984.938384169996,90.90762435000215,54390.03164208
2023-12-03,22:40:32.000,337,11101618,-795,0,1701643231,12985.025956199992,90.82303479000257,54390.192345840005
2023-12-03,22:40:33.000,337,11101648,-795,0,1701643232,12985.059637749997,90.73139610000362,54390.1783716
2023-12-03,22:40:34.000,337,11101656,-795,0,1701643233,12985.059637749997,90.75959262000106,54390.1085004
2023-12-03,22:40:35.000,337,11101678,-795,0,1701643234,12985.025956199992,90.71024870999827,54390.03164208
2023-12-03,22:40:36.000,337,11101672,-795,0,1701643235,12985.052901440002,90.66090480000275,54390.01766784001
2023-12-03,22:40:37.000,337,11101629,-795,0,1701643236,12985.032692510002,90.6045117600006,54389.94779664001
2023-12-03,22:40:38.000,337,11101661,-795,0,1701643237,12985.093319300002,90.63975741000468,54390.04561632001
2023-12-03,22:40:39.000,337,11101640,-795,0,1701643238,12985.308881219993,90.56926611000381,54390.22728144
2023-12-03,22:40:40.000,337,11101638,-795,0,1701643239,12985.288672289993,90.5410695899991,54390.20632008
2023-12-03,22:40:41.000,337,11101644,-795,0,1701643240,12985.322353839998,90.51287307000166,54390.23426856001
2023-12-03,22:40:42.000,337,11101634,-795,0,1701643241,12985.369508009993,90.49172568000358,54390.143436000006
2023-12-03,22:40:43.000,337,11101661,-795,0,1701643242,12985.342562769998,90.52697133000038,54390.05260344
2023-12-03,22:40:44.000,337,11101634,-795,0,1701643243,12985.416662179989,90.48467655000422,54390.13644888001
2023-12-03,22:40:45.000,337,11101646,-795,0,1701643244,12985.463816349999,90.49172568000358,54390.11548752001
2023-12-03,22:40:46.000,337,11101681,-795,0,1701643245,12985.450343729994,90.49172568000358,54390.11548752001
2023-12-03,22:40:47.000,337,11101679,-795,0,1701643246,12985.430134799994,90.47762742000486,54390.05959056
2023-12-03,22:40:48.000,337,11101676,-795,0,1701643247,12985.57833361999,90.48467655000422,54390.35304960001
2023-12-03,22:40:49.000,337,11101609,-795,0,1701643248,12985.632224099994,90.5058239400023,54390.34606248
2023-12-03,22:40:50.000,337,11101671,-795,0,1701643249,12985.61875147999,90.51287307000166,54390.25522992001
2023-12-03,22:40:51.000,337,11101693,-795,0,1701643250,12985.65916933999,90.51287307000166,54390.32510112
2023-12-03,22:40:52.000,337,11101655,-795,0,1701643251,12985.632224099994,90.5058239400023,54390.22029432
2023-12-03,22:40:53.000,337,11101715,-795,0,1701643252,12985.585069929999,90.49172568000358,54390.22029432
2023-12-03,22:40:54.000,337,11101617,-795,0,1701643253,12985.64569672,90.47762742000486,54390.36702384
2023-12-03,22:40:55.000,337,11101709,-795,0,1701643254,12985.652433029994,90.48467655000422,54390.35304960001
2023-12-03,22:40:56.000,337,11101629,-795,0,1701643255,12985.55812468999,90.47762742000486,54390.28317840001
2023-12-03,22:40:57.000,337,11101638,-795,0,1701643256,12985.67937826999,90.42828351000207,54390.45086928001
2023-12-03,22:40:58.000,337,11101605,-795,0,1701643257,12985.692850889995,90.42828351000207,54390.3879852
2023-12-03,22:40:59.000,337,11101659,-795,0,1701643258,12985.733268749995,90.42828351000207,54390.408946560005
2023-12-03,22:41:00.000,337,11101642,-795,0,1701643259,12985.67937826999,90.42828351000207,54390.25522992001
2023-12-03,22:41:01.000,337,11101685,-795,0,1701643260,12985.692850889995,90.45648002999951,54390.22029432
2023-12-03,22:41:02.000,337,11101655,-795,0,1701643261,12985.74000505999,90.407136120004,54390.311126880006
2023-12-03,22:41:03.000,337,11101671,-795,0,1701643262,12985.894940189995,90.393037859998,54390.48580488
2023-12-03,22:41:04.000,337,11101621,-795,0,1701643263,12985.98251221999,90.42123438000272,54390.54170184
2023-12-03,22:41:05.000,337,11101628,-795,0,1701643264,12986.036402699996,90.407136120004,54390.48580488
2023-12-03,22:41:06.000,337,11101657,-795,0,1701643265,12986.016193769996,90.37189046999993,54390.33907536
2023-12-03,22:41:07.000,337,11101608,-795,0,1701643266,12986.070084250001,90.37189046999993,54390.33907536
2023-12-03,22:41:08.000,337,11101665,-795,0,1701643267,12986.137447349996,90.407136120004,54390.492792
2023-12-03,22:41:09.000,337,11101656,-795,0,1701643268,12986.285646169992,90.393037859998,54390.46484352
2023-12-03,22:41:10.000,337,11101679,-795,0,1701643269,12986.285646169992,90.38598872999864,54390.56965032001
2023-12-03,22:41:11.000,337,11101681,-795,0,1701643270,12986.258700929997,90.4423817700008,54390.29715264
2023-12-03,22:41:12.000,337,11101689,-795,0,1701643271,12986.305855099992,90.42828351000207,54390.48580488
2023-12-03,22:41:13.000,337,11101660,-795,0,1701643272,12986.460790229998,90.42828351000207,54390.576637440005
2023-12-03,22:41:14.000,337,11101612,-795,0,1701643273,12986.467526539993,90.48467655000422,54390.55567608
2023-12-03,22:41:15.000,337,11101636,-795,0,1701643274,12986.447317609993,90.49172568000358,54390.42990792001
2023-12-03,22:41:16.000,337,11101593,-795,0,1701643275,12986.501208089998,90.49877481000294,54390.45086928001
2023-12-03,22:41:17.000,337,11101667,-795,0,1701643276,12986.582043809998,90.56221698000445,54390.576637440005
2023-12-03,22:41:18.000,337,11101657,-795,0,1701643277,12986.588780119993,90.58336437000253,54390.60458592
2023-12-03,22:41:19.000,337,11101660,-795,0,1701643278,12986.575307499988,90.6045117600006,54390.56965032001
2023-12-03,22:41:20.000,337,11101659,-795,0,1701643279,12986.602252739998,90.62565914999868,54390.54170184
2023-12-03,22:41:21.000,337,11101588,-795,0,1701643280,12986.683088459999,90.59746263000125,54390.73734120001
2023-12-03,22:41:22.000,337,11101524,-795,0,1701643281,12986.676352149989,90.6538556700034,54390.6325344
2023-12-03,22:41:23.000,337,11101646,-795,0,1701643282,12986.723506319999,90.66795393000211,54390.63952152001
2023-12-03,22:41:24.000,337,11101644,-795,0,1701643283,12986.710033699994,90.6538556700034,54390.67445712
2023-12-03,22:41:25.000,337,11101700,-795,0,1701643284,12986.507944399993,90.61861001999932,54390.16439736001
2023-12-03,22:41:26.000,337,11101687,-795,0,1701643285,12986.622461669998,90.63975741000468,54390.46484352
2023-12-03,22:41:27.000,337,11101653,-795,0,1701643286,12986.629197979993,90.6045117600006,54390.492792
2023-12-03,22:41:28.000,337,11101617,-795,0,1701643287,12986.75718786999,90.62565914999868,54390.66747000001
2023-12-03,22:41:29.000,337,11101644,-795,0,1701643288,12986.750451559994,90.61861001999932,54390.71637984001
2023-12-03,22:41:30.000,337,11101606,-795,0,1701643289,12986.676352149989,90.61861001999932,54390.58362456
2023-12-03,22:41:31.000,337,11101614,-795,0,1701643290,12986.750451559994,90.6045117600006,54390.65349576
2023-12-03,22:41:32.000,337,11101643,-795,0,1701643291,12986.77739679999,90.59746263000125,54390.70939272
2023-12-03,22:41:33.000,337,11101644,-795,0,1701643292,12986.77739679999,90.59746263000125,54390.695418480005
2023-12-03,22:41:34.000,337,11101661,-795,0,1701643293,12986.871705139994,90.59746263000125,54390.77926392
2023-12-03,22:41:35.000,337,11101638,-795,0,1701643294,12986.871705139994,90.61156088999996,54390.73734120001
2023-12-03,22:41:36.000,337,11101646,-795,0,1701643295,12986.891914069995,90.63975741000468,54390.72336696
2023-12-03,22:41:37.000,337,11101560,-795,0,1701643296,12986.95927716999,90.63975741000468,54390.80022528
2023-12-03,22:41:38.000,337,11101637,-795,0,1701643297,12986.96601348,90.6538556700034,54390.76528968001
2023-12-03,22:41:39.000,337,11101678,-795,0,1701643298,12986.96601348,90.71024870999827,54390.80721240001
2023-12-03,22:41:40.000,337,11101631,-795,0,1701643299,12987.0468492,90.72434697000426,54390.68144424
2023-12-03,22:41:41.000,337,11101653,-795,0,1701643300,12987.04011288999,90.71024870999827,54390.66048288
2023-12-03,22:41:42.000,337,11101632,-795,0,1701643301,12987.154630159996,90.76664175000042,54390.80022528
2023-12-03,22:41:43.000,337,11101632,-795,0,1701643302,12987.275883739996,90.75959262000106,54390.912019200005
2023-12-03,22:41:44.000,337,11101663,-795,0,1701643303,12987.289356360001,90.79483826999785,54390.92599344001
2023-12-03,22:41:45.000,337,11101598,-795,0,1701643304,12987.343246839991,90.84418218000064,54390.842148
2023-12-03,22:41:46.000,337,11101610,-795,0,1701643305,12987.336510529996,90.89352609000343,54390.75830256001
2023-12-03,22:41:47.000,337,11101607,-795,0,1701643306,12987.390401010001,90.91467348000151,54390.84913512
2023-12-03,22:41:48.000,337,11101704,-795,0,1701643307,12987.356719459996,90.9640173900043,54390.67445712
2023-12-03,22:41:49.000,337,11101614,-795,0,1701643308,12987.518390899997,91.03450868999789,54390.95394192001
2023-12-03,22:41:50.000,337,11101680,-795,0,1701643309,12987.477973039997,91.04860695000389,54390.80721240001
2023-12-03,22:41:51.000,337,11101619,-795,0,1701643310,12987.498181969997,91.13319651000347,54390.91900632
2023-12-03,22:41:52.000,337,11101688,-795,0,1701643311,12987.619435549997,91.18254041999899,54391.04477448
2023-12-03,22:41:53.000,337,11101618,-795,0,1701643312,12987.673326030002,91.2107369400037,54391.00983888
2023-12-03,22:41:54.000,337,11101648,-795,0,1701643313,12987.673326030002,91.21778607000306,54390.87009648
2023-12-03,22:41:55.000,337,11101655,-795,0,1701643314,12987.666589719993,91.29532650000328,54390.8770836
2023-12-03,22:41:56.000,337,11101664,-795,0,1701643315,12987.686798649993,91.32352302000072,54390.89105784
2023-12-03,22:41:57.000,337,11101636,-795,0,1701643316,12987.747425439993,91.36581780000415,54391.016826
2023-12-03,22:41:58.000,337,11101685,-795,0,1701643317,12987.801315919998,91.42925996999838,54391.030800240005
2023-12-03,22:41:59.000,337,11101684,-795,0,1701643318,12987.794579609988,91.45040736000374,54391.00983888
2023-12-03,22:42:00.000,337,11101625,-795,0,1701643319,12987.861942709998,91.47155475000181,54390.95394192001
2023-12-03,22:42:01.000,337,11101596,-795,0,1701643320,12987.962987359999,91.54909518000204,54391.10067144001
2023-12-03,22:42:02.000,337,11101606,-795,0,1701643321,12987.969723669994,91.57729169999948,54391.079710080005
2023-12-03,22:42:03.000,337,11101661,-795,0,1701643322,12988.05729569999,91.60548822000419,54391.10765856
2023-12-03,22:42:04.000,337,11101676,-795,0,1701643323,12988.06403201,91.73237255999993,54390.98887752
2023-12-03,22:42:05.000,337,11101675,-795,0,1701643324,12988.10444987,91.71827430000121,54391.05176160001
2023-12-03,22:42:06.000,337,11101674,-795,0,1701643325,12988.16507666,91.73942168999929,54391.02381312001
2023-12-03,22:42:07.000,337,11101623,-795,0,1701643326,12988.29980285999,91.75351994999801,54391.17752976
2023-12-03,22:42:08.000,337,11101702,-795,0,1701643327,12988.3267481,91.80991299000016,54391.21945248001
2023-12-03,22:42:09.000,337,11101632,-795,0,1701643328,12988.38063857999,91.82401124999888,54391.198491120005
2023-12-03,22:42:10.000,337,11101615,-795,0,1701643329,12988.373902269996,91.89450254999974,54390.93298056001
2023-12-03,22:42:11.000,337,11101572,-795,0,1701643330,12988.40084750999,91.92269907000446,54391.09368432001
2023-12-03,22:42:12.000,337,11101644,-795,0,1701643331,12988.46821061,91.98614123999869,54391.12163280001
2023-12-03,22:42:13.000,337,11101674,-795,0,1701643332,12988.40758382,92.00023950000468,54391.17752976
2023-12-03,22:42:14.000,337,11101672,-795,0,1701643333,12988.474946919996,92.06368166999891,54391.14259416001
2023-12-03,22:42:15.000,337,11101604,-795,0,1701643334,12988.434529059996,92.08482906000427,54391.12163280001
2023-12-03,22:42:16.000,337,11101666,-795,0,1701643335,12988.44800168,92.1623694900045,54391.07272296001
2023-12-03,22:42:17.000,337,11101639,-795,0,1701643336,12988.46821061,92.19056601000193,54391.23342672
2023-12-03,22:42:18.000,337,11101608,-795,0,1701643337,12988.44800168,92.24695905000408,54391.23342672
2023-12-03,22:42:19.000,337,11101658,-795,0,1701643338,12988.38737489,92.33859774000302,54391.26137520001
2023-12-03,22:42:20.000,337,11101650,-795,0,1701643339,12988.27959392999,92.40203991000453,54391.06573584
2023-12-03,22:42:21.000,337,11101679,-795,0,1701643340,12988.252648689995,92.40203991000453,54391.05874872
2023-12-03,22:42:22.000,337,11101683,-795,0,1701643341,12988.19875820999,92.49367860000348,54391.17752976
2023-12-03,22:42:23.000,337,11101672,-795,0,1701643342,12988.17854927999,92.52892425000027,54391.17054264001
2023-12-03,22:42:24.000,337,11101651,-795,0,1701643343,12988.05729569999,92.59236642000178,54391.2264396
2023-12-03,22:42:25.000,337,11101602,-795,0,1701643344,12987.97645997999,92.67695598000137,54391.11464568
2023-12-03,22:42:26.000,337,11101614,-795,0,1701643345,12987.774370679988,92.80384032000438,54390.92599344001
2023-12-03,22:42:27.000,337,11101624,-795,0,1701643346,12987.794579609988,92.82498771000246,54390.90503208001
2023-12-03,22:42:28.000,337,11101615,-795,0,1701643347,12987.781106989998,92.78974205999839,54390.91900632
2023-12-03,22:42:29.000,337,11101653,-795,0,1701643348,12987.733952819988,92.74039815000287,54390.98887752
2023-12-03,22:42:30.000,337,11101642,-795,0,1701643349,12987.632908170002,92.69105424000008,54390.93298056001
2023-12-03,22:42:31.000,337,11101627,-795,0,1701643350,12987.477973039997,92.7051524999988,54390.981890400006
2023-12-03,22:42:32.000,337,11101649,-795,0,1701643351,12987.464500419992,92.71220162999816,54391.1565684
2023-12-03,22:42:33.000,337,11101627,-795,0,1701643352,12987.410609940001,92.68400511000073,54391.198491120005
2023-12-03,22:42:34.000,337,11101591,-795,0,1701643353,12987.329774220001,92.69105424000008,54391.09368432001
2023-12-03,22:42:35.000,337,11101667,-795,0,1701643354,12987.235465879996,92.6064646800005,54391.03778736
2023-12-03,22:42:36.000,337,11101654,-795,0,1701643355,12987.18831171,92.58531729000242,54391.00983888
2023-12-03,22:42:37.000,337,11101618,-795,0,1701643356,12987.154630159996,92.53597337999963,54391.1565684
2023-12-03,22:42:38.000,337,11101616,-635,0,1701643357,12987.053585509995,92.5077768600022,54391.12163280001
2023-12-03,22:42:39.000,337,11101647,-795,0,1701643358,12987.04011288999,92.46548207999876,54391.149581280006
2023-12-03,22:42:40.000,337,11101637,-795,0,1701643359,12986.97948609999,92.4584329499994,54391.21945248001
2023-12-03,22:42:41.000,337,11101637,-795,0,1701643360,12986.871705139994,92.40203991000453,54391.04477448
2023-12-03,22:42:42.000,337,11101649,-795,0,1701643361,12986.79760572999,92.36679426000046,54391.05874872
2023-12-03,22:42:43.000,337,11101568,-795,0,1701643362,12986.710033699994,92.33154861000367,54391.079710080005
2023-12-03,22:42:44.000,337,11101643,-795,0,1701643363,12986.561834879998,92.33154861000367,54390.90503208001
2023-12-03,22:42:45.000,337,11101653,-795,0,1701643364,12986.467526539993,92.35269600000174,54390.88407072001
2023-12-03,22:42:46.000,337,11101638,-795,0,1701643365,12986.494471780003,92.43023643000197,54390.93996768
2023-12-03,22:42:47.000,337,11101719,-795,0,1701643366,12986.575307499988,92.4584329499994,54390.960929040004
2023-12-03,22:42:48.000,337,11101620,-795,0,1701643367,12986.683088459999,92.30335208999895,54391.11464568
2023-12-03,22:42:49.000,337,11101649,-715,0,1701643368,12986.615725359989,92.18351688000257,54390.863109360005
2023-12-03,22:42:50.000,337,11101583,-795,0,1701643369,12986.676352149989,92.09187819000363,54391.06573584
2023-12-03,22:42:51.000,337,11101634,-795,0,1701643370,12986.689824769994,91.95089559000189,54391.09368432001
2023-12-03,22:42:52.000,337,11101685,-795,0,1701643371,12986.588780119993,91.88745342000038,54391.03778736
2023-12-03,22:42:53.000,337,11101666,-795,0,1701643372,12986.575307499988,91.73942168999929,54390.98887752
2023-12-03,22:42:54.000,337,11101698,-795,0,1701643373,12986.608989049993,91.66188125999906,54391.17752976
2023-12-03,22:42:55.000,337,11101672,-795,0,1701643374,12986.521417019998,91.64073387000099,54391.09368432001
2023-12-03,22:42:56.000,337,11101639,-795,0,1701643375,12986.507944399993,91.60548822000419,54391.0866972
2023-12-03,22:42:57.000,337,11101628,-795,0,1701643376,12986.447317609993,91.5913899599982,54391.05874872
2023-12-03,22:42:58.000,337,11101628,-795,0,1701643377,12986.420372369997,91.60548822000419,54391.13560704
2023-12-03,22:42:59.000,337,11101668,-795,0,1701643378,12986.440581299998,91.60548822000419,54391.128619920004
2023-12-03,22:43:00.000,337,11101639,-795,0,1701643379,12986.413636060002,91.69007778000378,54391.10765856
2023-12-03,22:43:01.000,337,11101666,-795,0,1701643380,12986.373218200002,91.67597951999778,54390.95394192001
2023-12-03,22:43:02.000,337,11101608,-795,0,1701643381,12986.406899749993,91.78171647000272,54391.05176160001
2023-12-03,22:43:03.000,337,11101675,-795,0,1701643382,12986.501208089998,91.767618210004,54391.198491120005
2023-12-03,22:43:04.000,337,11101650,-795,0,1701643383,12986.400163439997,91.83810951000487,54390.96791616
2023-12-03,22:43:05.000,337,11101656,-795,0,1701643384,12986.501208089998,91.80991299000016,54391.09368432001
2023-12-03,22:43:06.000,337,11101653,-795,0,1701643385,12986.467526539993,91.83810951000487,54391.10067144001
2023-12-03,22:43:07.000,337,11101667,-795,0,1701643386,12986.454053920002,91.83106037999823,54391.13560704
2023-12-03,22:43:08.000,337,11101660,-795,0,1701643387,12986.474262850003,91.85220777000359,54391.13560704
2023-12-03,22:43:09.000,337,11101656,-795,0,1701643388,12986.427108679993,91.82401124999888,54391.02381312001
2023-12-03,22:43:10.000,337,11101673,-795,0,1701643389,12986.359745579997,91.82401124999888,54391.0866972
2023-12-03,22:43:11.000,337,11101692,-795,0,1701643390,12986.386690819993,91.767618210004,54391.07272296001
2023-12-03,22:43:12.000,337,11101640,-795,0,1701643391,12986.420372369997,91.767618210004,54391.17752976
2023-12-03,22:43:13.000,337,11101652,-795,0,1701643392,12986.346272959992,91.75351994999801,54391.21246536
2023-12-03,22:43:14.000,337,11101652,-795,0,1701643393,12986.305855099992,91.71122517000185,54391.149581280006
2023-12-03,22:43:15.000,337,11101649,-795,0,1701643394,12986.231755690002,91.76056908000464,54391.00285176001
2023-12-03,22:43:16.000,337,11101685,-795,0,1701643395,12986.218283069997,91.71827430000121,54390.93996768
2023-12-03,22:43:17.000,337,11101648,-795,0,1701643396,12986.238491999997,91.68302865000442,54391.09368432001
2023-12-03,22:43:18.000,337,11101637,-795,0,1701643397,12986.204810449992,91.75351994999801,54391.10067144001
2023-12-03,22:43:19.000,337,11101695,-795,0,1701643398,12986.144183659992,91.71122517000185,54391.06573584
2023-12-03,22:43:20.000,337,11101660,-795,0,1701643399,12986.123974729991,91.69712691000313,54391.03778736
2023-12-03,22:43:21.000,337,11101607,-795,0,1701643400,12986.157656279996,91.7041760400025,54391.10765856
2023-12-03,22:43:22.000,337,11101650,-795,0,1701643401,12986.103765799991,91.66188125999906,54391.0866972
2023-12-03,22:43:23.000,337,11101666,-795,0,1701643402,12986.063347939991,91.69007778000378,54391.05874872
2023-12-03,22:43:24.000,337,11101644,-795,0,1701643403,12986.022930079991,91.71827430000121,54390.98887752
2023-12-03,22:43:25.000,337,11101669,-795,0,1701643404,12985.975775909996,91.69712691000313,54390.96791616
2023-12-03,22:43:26.000,337,11101630,-795,0,1701643405,12985.995984839996,91.72532343000057,54390.981890400006
2023-12-03,22:43:27.000,337,11101665,-795,0,1701643406,12986.04987532,91.7041760400025,54391.0866972
2023-12-03,22:43:28.000,337,11101637,-795,0,1701643407,12985.975775909996,91.75351994999801,54391.10067144001
2023-12-03,22:43:29.000,337,11101680,-795,0,1701643408,12985.975775909996,91.73942168999929,54391.09368432001
2023-12-03,22:43:30.000,337,11101630,-795,0,1701643409,12985.86125863999,91.71827430000121,54390.9469548
2023-12-03,22:43:31.000,337,11101636,-795,0,1701643410,12985.88820388,91.71827430000121,54390.89804496
2023-12-03,22:43:32.000,337,11101652,-795,0,1701643411,12985.834313399995,91.76056908000464,54391.03778736
2023-12-03,22:43:33.000,337,11101634,-795,0,1701643412,12985.82084077999,91.75351994999801,54390.981890400006
2023-12-03,22:43:34.000,337,11101657,-795,0,1701643413,12985.793895539995,91.75351994999801,54391.0866972
2023-12-03,22:43:35.000,337,11101655,-795,0,1701643414,12985.70632351,91.72532343000057,54391.00285176001
2023-12-03,22:43:36.000,337,11101700,-795,0,1701643415,12985.612015169994,91.69712691000313,54391.09368432001
2023-12-03,22:43:37.000,337,11101628,-795,0,1701643416,12985.551388379994,91.69007778000378,54391.10067144001
2023-12-03,22:43:38.000,337,11101609,-795,0,1701643417,12985.443607419998,91.71827430000121,54391.128619920004
2023-12-03,22:43:39.000,337,11101631,-795,0,1701643418,12985.362771699998,91.66188125999906,54391.079710080005
2023-12-03,22:43:40.000,337,11101709,-795,0,1701643419,12985.308881219993,91.64073387000099,54391.06573584
2023-12-03,22:43:41.000,337,11101637,-795,0,1701643420,12985.140473469997,91.6548321299997,54390.93298056001
2023-12-03,22:43:42.000,337,11101650,-795,0,1701643421,12985.086582989992,91.62663561000227,54390.98887752
2023-12-03,22:43:43.000,337,11101652,-795,0,1701643422,12985.113528230002,91.62663561000227,54391.149581280006
2023-12-03,22:43:44.000,337,11101704,-795,0,1701643423,12985.039428819997,91.6548321299997,54391.16355552
2023-12-03,22:43:45.000,337,11101631,-795,0,1701643424,12984.992274650001,91.62663561000227,54391.10067144001
2023-12-03,22:43:46.000,337,11101635,-795,0,1701643425,12984.891230000001,91.66188125999906,54390.95394192001
2023-12-03,22:43:47.000,337,11101628,-795,0,1701643426,12984.844075829991,91.69712691000313,54390.960929040004
2023-12-03,22:43:48.000,337,11101674,-795,0,1701643427,12984.864284759991,91.7041760400025,54391.04477448
2023-12-03,22:43:49.000,337,11101664,-795,0,1701643428,12984.911438930001,91.69007778000378,54391.02381312001
2023-12-03,22:43:50.000,337,11101671,-795,0,1701643429,12984.776712729996,91.71122517000185,54390.70939272
2023-12-03,22:43:51.000,337,11101627,-795,0,1701643430,12984.864284759991,91.75351994999801,54391.00285176001
2023-12-03,22:43:52.000,337,11101666,-795,0,1701643431,12984.884493689991,91.73237255999993,54390.95394192001
2023-12-03,22:43:53.000,337,11101588,-795,0,1701643432,12984.958593099997,91.71122517000185,54391.06573584
2023-12-03,22:43:54.000,337,11101629,-795,0,1701643433,12984.972065720001,91.69007778000378,54390.981890400006
2023-12-03,22:43:55.000,337,11101633,-795,0,1701643434,12984.918175239996,91.69007778000378,54390.82817376
2023-12-03,22:43:56.000,337,11101667,-795,0,1701643435,12984.958593099997,91.66188125999906,54390.78625104001
2023-12-03,22:43:57.000,337,11101634,-795,0,1701643436,12984.972065720001,91.71827430000121,54390.95394192001
2023-12-03,22:43:58.000,337,11101698,-795,0,1701643437,12985.012483580002,91.71122517000185,54390.87009648
2023-12-03,22:43:59.000,337,11101699,-795,0,1701643438,12985.025956199992,91.73942168999929,54390.78625104001
2023-12-03,22:44:00.000,337,11101639,-795,0,1701643439,12985.052901440002,91.73942168999929,54390.78625104001
2023-12-03,22:44:01.000,337,11101651,-795,0,1701643440,12985.073110370002,91.78171647000272,54390.95394192001
2023-12-03,22:44:02.000,337,11101622,-795,0,1701643441,12985.012483580002,91.81696211999952,54390.842148
2023-12-03,22:44:03.000,337,11101646,-795,0,1701643442,12985.052901440002,91.88040429000102,54390.863109360005
2023-12-03,22:44:04.000,337,11101651,-795,0,1701643443,12985.039428819997,91.97909210999933,54390.83516088001
2023-12-03,22:44:05.000,337,11101694,-795,0,1701643444,12985.093319300002,92.0143377600034,54390.75830256001
2023-12-03,22:44:06.000,337,11101650,-795,0,1701643445,12985.093319300002,92.0495834100002,54390.72336696
2023-12-03,22:44:07.000,337,11101612,-795,0,1701643446,12985.113528230002,92.13417296999978,54390.793238160004
2023-12-03,22:44:08.000,337,11101684,-795,0,1701643447,12985.201100259997,92.19761514000129,54390.83516088001
2023-12-03,22:44:09.000,337,11101596,-795,0,1701643448,12985.201100259997,92.24695905000408,54390.85612224001
2023-12-03,22:44:10.000,337,11101652,-795,0,1701643449,12985.174155020002,92.33154861000367,54390.60458592
2023-12-03,22:44:11.000,337,11101591,-795,0,1701643450,12985.261727049998,92.38089251999918,54390.744328320005
2023-12-03,22:44:12.000,337,11101703,-795,0,1701643451,12985.228045499993,92.43728556000133,54390.85612224001
2023-12-03,22:44:13.000,337,11101642,-795,0,1701643452,12985.254990740003,92.48662947000412,54390.82118664
2023-12-03,22:44:14.000,337,11101714,-795,0,1701643453,12985.322353839998,92.47958034000476,54390.842148
2023-12-03,22:44:15.000,337,11101713,-795,0,1701643454,12985.288672289993,92.52187512000091,54390.7722768
2023-12-03,22:44:16.000,337,11101691,-795,0,1701643455,12985.315617529988,92.52187512000091,54390.73035408
2023-12-03,22:44:17.000,337,11101629,-795,0,1701643456,12985.423398489998,92.55007163999835,54390.89105784
2023-12-03,22:44:18.000,337,11101592,-795,0,1701643457,12985.409925869993,92.55712076999771,54390.82118664
2023-12-03,22:44:19.000,337,11101647,-795,0,1701643458,12985.477288969989,92.52892425000027,54390.84913512
2023-12-03,22:44:20.000,337,11101653,-795,0,1701643459,12985.524443139999,92.56416990000434,54390.91900632
2023-12-03,22:44:21.000,337,11101626,-795,0,1701643460,12985.510970519994,92.52892425000027,54390.75830256001
2023-12-03,22:44:22.000,337,11101682,-795,0,1701643461,12985.59854254999,92.5077768600022,54390.814199520006
2023-12-03,22:44:23.000,337,11101655,-795,0,1701643462,12985.753477679995,92.47958034000476,54391.0866972
2023-12-03,22:44:24.000,337,11101656,-795,0,1701643463,12985.82084077999,92.41613817000325,54391.016826
2023-12-03,22:44:25.000,337,11101651,-795,0,1701643464,12985.84778602,92.38089251999918,54391.079710080005
2023-12-03,22:44:26.000,337,11101596,-795,0,1701643465,12985.874731259995,92.36679426000046,54390.97490328001
2023-12-03,22:44:27.000,337,11101659,-795,0,1701643466,12985.94883067,92.26810644000216,54391.016826
2023-12-03,22:44:28.000,337,11101627,-795,0,1701643467,12986.002721149991,92.21876252999937,54391.05176160001
2023-12-03,22:44:29.000,337,11101681,-795,0,1701643468,12986.090293180001,92.19056601000193,54391.04477448
2023-12-03,22:44:30.000,337,11101646,-795,0,1701643469,12986.090293180001,92.12712384000042,54390.96791616
2023-12-03,22:44:31.000,337,11101643,-795,0,1701643470,12986.164392589992,92.09187819000363,54390.981890400006
2023-12-03,22:44:32.000,337,11101642,-795,0,1701643471,12986.278909859997,92.0495834100002,54391.149581280006
2023-12-03,22:44:33.000,337,11101640,-795,0,1701643472,12986.245228309992,92.0143377600034,54391.14259416001
2023-12-03,22:44:34.000,337,11101640,-795,0,1701643473,12986.305855099992,91.94384646000253,54391.12163280001
2023-12-03,22:44:35.000,337,11101723,-795,0,1701643474,12986.231755690002,91.95089559000189,54391.030800240005
2023-12-03,22:44:36.000,337,11101670,-795,0,1701643475,12986.265437239992,91.90860080999846,54391.11464568
2023-12-03,22:44:37.000,337,11101708,-795,0,1701643476,12986.245228309992,91.88040429000102,54391.05176160001
2023-12-03,22:44:38.000,337,11101671,-795,0,1701643477,12986.272173550002,91.87335516000167,54391.28233656
2023-12-03,22:44:39.000,337,11101658,-795,0,1701643478,12986.265437239992,91.9015516799991,54391.32425928
2023-12-03,22:44:40.000,337,11101660,-795,0,1701643479,12986.218283069997,91.89450254999974,54391.31028504001
2023-12-03,22:44:41.000,337,11101664,-795,0,1701643480,12986.123974729991,91.85220777000359,54391.27534944
2023-12-03,22:44:42.000,337,11101622,-795,0,1701643481,12986.076820559996,91.85220777000359,54391.28233656
2023-12-03,22:44:43.000,337,11101702,-795,0,1701643482,12986.016193769996,91.87335516000167,54391.27534944
2023-12-03,22:44:44.000,337,11101715,-795,0,1701643483,12985.92188542999,91.82401124999888,54391.28233656
2023-12-03,22:44:45.000,337,11101687,-795,0,1701643484,12985.78715923,91.83810951000487,54391.198491120005
2023-12-03,22:44:46.000,337,11101665,-795,0,1701643485,12985.72653244,91.8028638600008,54391.21945248001
2023-12-03,22:44:47.000,337,11101659,-795,0,1701643486,12985.74000505999,91.82401124999888,54391.366182000005
2023-12-03,22:44:48.000,337,11101691,-795,0,1701643487,12985.632224099994,91.82401124999888,54391.37316912
2023-12-03,22:44:49.000,337,11101697,-795,0,1701643488,12985.57833361999,91.82401124999888,54391.37316912
2023-12-03,22:44:50.000,337,11101655,-795,0,1701643489,12985.443607419998,91.87335516000167,54391.11464568
2023-12-03,22:44:51.000,337,11101694,-795,0,1701643490,12985.281935979998,91.89450254999974,54391.04477448
2023-12-03,22:44:52.000,337,11101700,-795,0,1701643491,12985.416662179989,91.95089559000189,54391.20547824
2023-12-03,22:44:53.000,337,11101682,-795,0,1701643492,12985.214572880002,91.93679733000317,54390.73734120001
2023-12-03,22:44:54.000,337,11101704,-795,0,1701643493,12985.443607419998,91.98614123999869,54391.317272160006
2023-12-03,22:44:55.000,337,11101693,-795,0,1701643494,12985.443607419998,92.00728863000404,54391.2264396
2023-12-03,22:44:56.000,337,11101678,-795,0,1701643495,12985.443607419998,92.0495834100002,54391.247400960005
2023-12-03,22:44:57.000,337,11101707,-795,0,1701643496,12985.551388379994,92.03548515000148,54391.24041384001
2023-12-03,22:44:58.000,337,11101597,-795,0,1701643497,12985.605278859999,92.07777993000491,54391.19150400001
2023-12-03,22:44:59.000,337,11101641,-795,0,1701643498,12985.612015169994,92.12712384000042,54391.149581280006
2023-12-03,22:45:00.000,337,11101688,-795,0,1701643499,12985.68611458,92.1482712299985,54391.2264396
2023-12-03,22:45:01.000,337,11101678,-795,0,1701643500,12985.76021398999,92.19761514000129,54391.19150400001
2023-12-03,22:45:02.000,337,11101687,-795,0,1701643501,12985.78042291999,92.20466427000065,54391.14259416001
2023-12-03,22:45:03.000,337,11101668,-795,0,1701643502,12985.92188542999,92.19056601000193,54391.33823352001
2023-12-03,22:45:04.000,337,11101700,-795,0,1701643503,12985.995984839996,92.22581165999873,54391.35919488001
2023-12-03,22:45:05.000,337,11101656,-795,0,1701643504,12986.016193769996,92.22581165999873,54391.32425928
2023-12-03,22:45:06.000,337,11101632,-795,0,1701643505,12985.955566979996,92.22581165999873,54391.198491120005
2023-12-03,22:45:07.000,337,11101634,-795,0,1701643506,12985.975775909996,92.26810644000216,54391.25438808
2023-12-03,22:45:08.000,337,11101586,-795,0,1701643507,12985.98251221999,92.26810644000216,54391.28932368001
2023-12-03,22:45:09.000,337,11101650,-795,0,1701643508,12986.00945746,92.24695905000408,54391.3312464
2023-12-03,22:45:10.000,337,11101682,-795,0,1701643509,12985.975775909996,92.26810644000216,54391.40810472001
2023-12-03,22:45:11.000,337,11101707,-795,0,1701643510,12985.90841281,92.28220470000088,54391.32425928
2023-12-03,22:45:12.000,337,11101706,-795,0,1701643511,12985.82757709,92.34564687000238,54391.30329792
2023-12-03,22:45:13.000,337,11101595,-795,0,1701643512,12985.7669503,92.3597451300011,54391.35220776
2023-12-03,22:45:14.000,337,11101764,-795,0,1701643513,12985.64569672,92.42318730000261,54391.28932368001
2023-12-03,22:45:15.000,337,11101666,-795,0,1701643514,12985.591806239994,92.43728556000133,54391.20547824
2023-12-03,22:45:16.000,337,11101656,-795,0,1701643515,12985.517706829989,92.52892425000027,54391.23342672
2023-12-03,22:45:17.000,337,11101705,-795,0,1701643516,12985.57833361999,92.53597337999963,54391.32425928
2023-12-03,22:45:18.000,337,11101668,-795,0,1701643517,12985.544652069999,92.59941555000114,54391.38015624
2023-12-03,22:45:19.000,337,11101675,-795,0,1701643518,12985.510970519994,92.62056293999922,54391.39413048
2023-12-03,22:45:20.000,337,11101621,-795,0,1701643519,12985.524443139999,92.66285772000265,54391.44304032
2023-12-03,22:45:21.000,337,11101645,-795,0,1701643520,12985.504234209999,92.74039815000287,54391.296310800004
2023-12-03,22:45:22.000,337,11101636,-795,0,1701643521,12985.571597309994,92.7192507600048,54391.415091840005
2023-12-03,22:45:23.000,337,11101661,-795,0,1701643522,12985.57833361999,92.78269292999903,54391.47797592001
2023-12-03,22:45:24.000,337,11101658,-795,0,1701643523,12985.612015169994,92.8179385800031,54391.49893728
2023-12-03,22:45:25.000,337,11101612,-795,0,1701643524,12985.544652069999,92.81088945000374,54391.17752976
2023-12-03,22:45:26.000,337,11101662,-795,0,1701643525,12985.67937826999,92.8179385800031,54391.38714336001
2023-12-03,22:45:27.000,337,11101636,-795,0,1701643526,12985.773686609995,92.81088945000374,54391.484963040006
2023-12-03,22:45:28.000,337,11101669,-795,0,1701643527,12985.82084077999,92.83203684000182,54391.54784712
2023-12-03,22:45:29.000,337,11101670,-795,0,1701643528,12985.814104469995,92.79679118999775,54391.51291152
2023-12-03,22:45:30.000,337,11101637,-795,0,1701643529,12985.76021398999,92.80384032000438,54391.33823352001
2023-12-03,22:45:31.000,337,11101630,-795,0,1701643530,12985.80736816,92.79679118999775,54391.40810472001
2023-12-03,22:45:32.000,337,11101684,-795,0,1701643531,12985.834313399995,92.77564379999967,54391.582782720005
2023-12-03,22:45:33.000,337,11101684,-795,0,1701643532,12985.82757709,92.78269292999903,54391.58976984
2023-12-03,22:45:34.000,337,11101716,-795,0,1701643533,12985.82757709,92.74744728000223,54391.54784712
2023-12-03,22:45:35.000,337,11101689,-795,0,1701643534,12985.834313399995,92.74744728000223,54391.60374408001
2023-12-03,22:45:36.000,337,11101617,-795,0,1701643535,12985.88146756999,92.71220162999816,54391.55483424001
2023-12-03,22:45:37.000,337,11101615,-795,0,1701643536,12985.82084077999,92.67695598000137,54391.54086
2023-12-03,22:45:38.000,337,11101699,-795,0,1701643537,12985.88820388,92.65580859000329,54391.64566680001
2023-12-03,22:45:39.000,337,11101686,-795,0,1701643538,12985.874731259995,92.64875946000393,54391.6107312
2023-12-03,22:45:40.000,337,11101678,-795,0,1701643539,12985.955566979996,92.64171033000457,54391.62470544001
2023-12-03,22:45:41.000,337,11101712,-795,0,1701643540,12985.874731259995,92.6064646800005,54391.51291152
2023-12-03,22:45:42.000,337,11101700,-795,0,1701643541,12985.874731259995,92.59941555000114,54391.49195016
2023-12-03,22:45:43.000,337,11101714,-795,0,1701643542,12986.02966639,92.56416990000434,54391.715538
2023-12-03,22:45:44.000,337,11101687,-795,0,1701643543,12986.022930079991,92.62761206999858,54391.72951224
2023-12-03,22:45:45.000,337,11101643,-795,0,1701643544,12986.083556869991,92.59236642000178,54391.74348648001
2023-12-03,22:45:46.000,337,11101669,-795,0,1701643545,12986.056611629996,92.58531729000242,54391.58976984
2023-12-03,22:45:47.000,337,11101659,-795,0,1701643546,12986.016193769996,92.59236642000178,54391.56182136
2023-12-03,22:45:48.000,337,11101690,-795,0,1701643547,12986.022930079991,92.51482599000155,54391.652653920006
2023-12-03,22:45:49.000,337,11101682,-795,0,1701643548,12986.036402699996,92.51482599000155,54391.58976984
2023-12-03,22:45:50.000,337,11101622,-795,0,1701643549,12986.070084250001,92.47958034000476,54391.7854092
2023-12-03,22:45:51.000,337,11101665,-795,0,1701643550,12986.002721149991,92.40203991000453,54391.80637056
2023-12-03,22:45:52.000,337,11101676,-795,0,1701643551,12985.84778602,92.43728556000133,54391.73649936
2023-12-03,22:45:53.000,337,11101642,-795,0,1701643552,12985.88146756999,92.3597451300011,54391.631692560004
2023-12-03,22:45:54.000,337,11101677,-795,0,1701643553,12985.854522329995,92.2963029599996,54391.81335768001
2023-12-03,22:45:55.000,337,11101637,-795,0,1701643554,12985.7669503,92.2610573100028,54391.715538
2023-12-03,22:45:56.000,337,11101676,-795,0,1701643555,12985.713059819995,92.25400818000344,54391.75746072
2023-12-03,22:45:57.000,337,11101703,-795,0,1701643556,12985.605278859999,92.23286078999809,54391.715538
2023-12-03,22:45:58.000,337,11101721,-795,0,1701643557,12985.57833361999,92.25400818000344,54391.74348648001
2023-12-03,22:45:59.000,337,11101669,-795,0,1701643558,12985.490761589994,92.23990992000472,54391.94611296
2023-12-03,22:46:00.000,337,11101687,-795,0,1701643559,12985.477288969989,92.26810644000216,54391.869254640005
2023-12-03,22:46:01.000,337,11101578,-795,0,1701643560,12985.329090149993,92.30335208999895,54391.77143496001
2023-12-03,22:46:02.000,337,11101559,-795,0,1701643561,12985.214572880002,92.40203991000453,54391.68758952
2023-12-03,22:46:03.000,337,11101642,-795,0,1701643562,12985.025956199992,92.49367860000348,54391.715538
2023-12-03,22:46:04.000,337,11101732,-795,0,1701643563,12984.864284759991,92.5077768600022,54391.64566680001
2023-12-03,22:46:05.000,337,11101679,-795,0,1701643564,12984.58809605,92.41613817000325,54391.51291152
2023-12-03,22:46:06.000,337,11101691,-795,0,1701643565,12984.54094187999,92.2963029599996,54391.57579560001
2023-12-03,22:46:07.000,337,11101681,-795,0,1701643566,12984.58135973999,92.21876252999937,54391.83431904
2023-12-03,22:46:08.000,337,11101692,-795,0,1701643567,12984.64198652999,92.21171340000001,54391.89021600001
2023-12-03,22:46:09.000,337,11101576,-795,0,1701643568,12984.52746926,92.20466427000065,54391.6107312
2023-12-03,22:46:10.000,337,11101624,-795,0,1701643569,12984.554414499995,92.22581165999873,54391.68758952
2023-12-03,22:46:11.000,337,11101542,-795,0,1701643570,12984.534205569995,92.28220470000088,54391.81335768001
2023-12-03,22:46:12.000,337,11101638,-795,0,1701643571,12984.54767819,92.35269600000174,54391.82733192
2023-12-03,22:46:13.000,337,11101667,-795,0,1701643572,12984.50052401999,92.35269600000174,54391.799383440004
2023-12-03,22:46:14.000,337,11101705,-795,0,1701643573,12984.46010615999,92.38794164999854,54391.82733192
2023-12-03,22:46:15.000,337,11101726,-795,0,1701643574,12984.40621568,92.40203991000453,54391.77842208
2023-12-03,22:46:16.000,337,11101683,-795,0,1701643575,12984.35906150999,92.40203991000453,54391.68758952
2023-12-03,22:46:17.000,337,11101660,-795,0,1701643576,12984.332116269994,92.40203991000453,54391.83431904
2023-12-03,22:46:18.000,337,11101666,-795,0,1701643577,12984.278225789989,92.41613817000325,54391.77143496001
2023-12-03,22:46:19.000,337,11101621,-795,0,1701643578,12984.217598999989,92.31745034999767,54391.77143496001
2023-12-03,22:46:20.000,337,11101673,-795,0,1701643579,12984.163708519998,92.35269600000174,54391.64566680001
2023-12-03,22:46:21.000,337,11101657,-795,0,1701643580,12984.143499589998,92.28925383000023,54391.56182136
2023-12-03,22:46:22.000,337,11101678,-795,0,1701643581,12984.210862689994,92.2963029599996,54391.701563760005
2023-12-03,22:46:23.000,337,11101694,-795,0,1701643582,12984.258016859989,92.25400818000344,54391.76444784001
2023-12-03,22:46:24.000,337,11101663,-795,0,1701643583,12984.305171029999,92.24695905000408,54391.7854092
2023-12-03,22:46:25.000,337,11101622,-795,0,1701643584,12984.31864364999,92.21876252999937,54391.76444784001
2023-12-03,22:46:26.000,337,11101585,-795,0,1701643585,12984.271489479994,92.21171340000001,54391.57579560001
2023-12-03,22:46:27.000,337,11101703,-795,0,1701643586,12984.305171029999,92.18351688000257,54391.652653920006
2023-12-03,22:46:28.000,337,11101660,-795,0,1701643587,12984.386006749999,92.15532035999786,54391.72252512001
2023-12-03,22:46:29.000,337,11101665,-795,0,1701643588,12984.43989722999,92.08482906000427,54391.72951224
2023-12-03,22:46:30.000,337,11101670,-795,0,1701643589,12984.43989722999,92.07777993000491,54391.59675696001
2023-12-03,22:46:31.000,337,11101662,-795,0,1701643590,12984.52073294999,91.99319036999805,54391.62470544001
2023-12-03,22:46:32.000,337,11101656,-795,0,1701643591,12984.574623429995,91.96499385000061,54391.72951224
2023-12-03,22:46:33.000,337,11101672,-795,0,1701643592,12984.68240438999,91.88745342000038,54391.79239632001
2023-12-03,22:46:34.000,337,11101626,-795,0,1701643593,12984.675668079995,91.79581473000144,54391.631692560004
2023-12-03,22:46:35.000,337,11101698,-795,0,1701643594,12984.66219545999,91.6548321299997,54391.50592440001
2023-12-03,22:46:36.000,337,11101667,-795,0,1701643595,12984.60830498,91.62663561000227,54391.49195016
2023-12-03,22:46:37.000,337,11101685,-795,0,1701643596,12984.50726033,91.64073387000099,54391.61771832
2023-12-03,22:46:38.000,337,11101674,-795,0,1701643597,12984.433160919994,91.77466734000336,54391.65964104
2023-12-03,22:46:39.000,337,11101702,-795,0,1701643598,12984.412951989994,91.92269907000446,54391.61771832
2023-12-03,22:46:40.000,337,11101648,-795,0,1701643599,12984.42642461,91.97909210999933,54391.652653920006
2023-12-03,22:46:41.000,337,11101662,-795,0,1701643600,12984.56788712,92.02138689000276,54391.7854092
2023-12-03,22:46:42.000,337,11101653,-795,0,1701643601,12984.554414499995,92.10597645000234,54391.631692560004
2023-12-03,22:46:43.000,337,11101692,-795,0,1701643602,12984.58135973999,92.16941862000385,54391.68758952
2023-12-03,22:46:44.000,337,11101685,-795,0,1701643603,12984.635250219995,92.19056601000193,54391.67361528001
2023-12-03,22:46:45.000,337,11101628,-795,0,1701643604,12984.62851391,92.21171340000001,54391.54086
2023-12-03,22:46:46.000,337,11101677,-795,0,1701643605,12984.675668079995,92.24695905000408,54391.55483424001
2023-12-03,22:46:47.000,337,11101697,-795,0,1701643606,12984.783449039991,92.23286078999809,54391.750473600005
2023-12-03,22:46:48.000,337,11101660,-795,0,1701643607,12984.81039428,92.3244994800043,54391.77842208
2023-12-03,22:46:49.000,337,11101677,-795,0,1701643608,12984.81039428,92.33154861000367,54391.79239632001
2023-12-03,22:46:50.000,337,11101689,-795,0,1701643609,12984.81039428,92.34564687000238,54391.69457664001
2023-12-03,22:46:51.000,337,11101694,-795,0,1701643610,12984.823866899991,92.33859774000302,54391.67361528001
2023-12-03,22:46:52.000,337,11101609,-795,0,1701643611,12984.857548449996,92.33859774000302,54391.66662816
2023-12-03,22:46:53.000,337,11101676,-795,0,1701643612,12984.796921659996,92.26810644000216,54391.58976984
2023-12-03,22:46:54.000,337,11101692,-795,0,1701643613,12984.864284759991,92.26810644000216,54391.65964104
2023-12-03,22:46:55.000,337,11101682,-795,0,1701643614,12984.972065720001,92.25400818000344,54391.87624176
2023-12-03,22:46:56.000,337,11101675,-795,0,1701643615,12985.012483580002,92.19761514000129,54391.96008720001
2023-12-03,22:46:57.000,337,11101701,-795,0,1701643616,12985.012483580002,92.10597645000234,54391.869254640005
2023-12-03,22:46:58.000,337,11101627,-795,0,1701643617,12985.039428819997,91.98614123999869,54391.93912584001
2023-12-03,22:46:59.000,337,11101677,-795,0,1701643618,12985.066374059992,91.89450254999974,54391.918164480005
2023-12-03,22:47:00.000,337,11101681,-795,0,1701643619,12985.039428819997,91.83106037999823,54392.00200992
2023-12-03,22:47:01.000,337,11101683,-795,0,1701643620,12985.046165129992,91.64778300000035,54391.86226752001
2023-12-03,22:47:02.000,337,11101659,-795,0,1701643621,12985.039428819997,91.53499692000332,54391.95310008
2023-12-03,22:47:03.000,337,11101619,-795,0,1701643622,12985.079846679997,91.4081125800003,54392.09284248
2023-12-03,22:47:04.000,337,11101704,-795,0,1701643623,12985.025956199992,91.30237563000264,54392.14873944001
2023-12-03,22:47:05.000,337,11101685,-795,0,1701643624,12984.972065720001,91.20368781000434,54392.07188112
2023-12-03,22:47:06.000,337,11101616,-795,0,1701643625,12984.844075829991,91.13319651000347,54391.967074320004
2023-12-03,22:47:07.000,337,11101637,-795,0,1701643626,12984.850812140001,91.05565608000325,54392.05790688001
2023-12-03,22:47:08.000,337,11101684,-795,0,1701643627,12984.817130589996,91.02041042999917,54392.05091976
2023-12-03,22:47:09.000,337,11101676,-795,0,1701643628,12984.796921659996,91.00631217000046,54392.085855360005
2023-12-03,22:47:10.000,337,11101701,-795,0,1701643629,12984.756503799996,91.02745955999853,54392.064894
2023-12-03,22:47:11.000,337,11101668,-795,0,1701643630,12984.756503799996,91.04155782000453,54392.064894
2023-12-03,22:47:12.000,337,11101678,-795,0,1701643631,12984.817130589996,91.04155782000453,54392.204636400005
2023-12-03,22:47:13.000,337,11101603,-795,0,1701643632,12984.837339519996,91.0627052100026,54392.16271368
2023-12-03,22:47:14.000,337,11101720,-795,0,1701643633,12984.864284759991,91.11909825000475,54392.18367504
2023-12-03,22:47:15.000,337,11101687,-795,0,1701643634,12984.83060321,91.27417910999793,54391.988035680006
2023-12-03,22:47:16.000,337,11101617,-795,0,1701643635,12984.871021070001,91.35876867000479,54392.10681672001
2023-12-03,22:47:17.000,337,11101663,-795,0,1701643636,12984.978802029997,91.37991606000287,54392.17668792001
2023-12-03,22:47:18.000,337,11101679,-795,0,1701643637,12985.046165129992,91.50680039999861,54392.26752048001
2023-12-03,22:47:19.000,337,11101683,-795,0,1701643638,12985.039428819997,91.62663561000227,54392.18367504
2023-12-03,22:47:20.000,337,11101709,-795,0,1701643639,12985.059637749997,91.7041760400025,54392.16271368
2023-12-03,22:47:21.000,337,11101709,-795,0,1701643640,12985.127000849992,91.78876560000208,54392.24655912001
2023-12-03,22:47:22.000,337,11101626,-795,0,1701643641,12985.093319300002,91.89450254999974,54392.253546240005
2023-12-03,22:47:23.000,337,11101623,-795,0,1701643642,12985.113528230002,91.98614123999869,54392.239572
2023-12-03,22:47:24.000,337,11101678,-795,0,1701643643,12985.140473469997,92.1482712299985,54392.302456080004
2023-12-03,22:47:25.000,337,11101619,-795,0,1701643644,12985.079846679997,92.23286078999809,54392.11380384
2023-12-03,22:47:26.000,337,11101644,-795,0,1701643645,12985.039428819997,92.3244994800043,54392.14873944001
2023-12-03,22:47:27.000,337,11101674,-795,0,1701643646,12985.153946090002,92.42318730000261,54392.323417440006
2023-12-03,22:47:28.000,337,11101672,-795,0,1701643647,12985.127000849992,92.55712076999771,54392.4491856
2023-12-03,22:47:29.000,337,11101656,-795,0,1701643648,12985.113528230002,92.64171033000457,54392.42822424
2023-12-03,22:47:30.000,337,11101652,-795,0,1701643649,12985.046165129992,92.7192507600048,54392.3793144
2023-12-03,22:47:31.000,337,11101659,-795,0,1701643650,12984.972065720001,92.81088945000374,54392.28848184
2023-12-03,22:47:32.000,337,11101690,-795,0,1701643651,12984.931647860001,92.89547901000333,54392.28848184
2023-12-03,22:47:33.000,337,11101660,-795,0,1701643652,12984.904702619991,92.98711770000227,54392.36534016001
2023-12-03,22:47:34.000,337,11101673,-795,0,1701643653,12984.877757379996,93.02941247999843,54392.491108320006
2023-12-03,22:47:35.000,337,11101700,-795,0,1701643654,12984.736294869996,93.05055987000378,54392.40027576
2023-12-03,22:47:36.000,337,11101642,-795,0,1701643655,12984.72282224999,93.00121596000099,54392.28848184
2023-12-03,22:47:37.000,337,11101592,-795,0,1701643656,12984.817130589996,92.98006857000291,54392.43521136001
2023-12-03,22:47:38.000,337,11101663,-795,0,1701643657,12984.79018535,93.0646581300025,54392.239572
2023-12-03,22:47:39.000,337,11101687,-795,0,1701643658,12984.736294869996,93.24088638000103,54392.3793144
2023-12-03,22:47:40.000,337,11101718,-795,0,1701643659,12984.50052401999,93.32547594000062,54392.24655912001
2023-12-03,22:47:41.000,337,11101692,-795,0,1701643660,12984.271489479994,93.34662332999869,54392.19066216
2023-12-03,22:47:42.000,337,11101687,-795,0,1701643661,12984.170444829993,93.33957419999933,54392.43521136001
2023-12-03,22:47:43.000,337,11101651,-795,0,1701643662,12984.062663869998,93.32547594000062,54392.470146960004
2023-12-03,22:47:44.000,337,11101728,-795,0,1701643663,12983.948146599992,93.3113776800019,54392.421237120005
2023-12-03,22:47:45.000,337,11101593,-795,0,1701643664,12983.833629330002,93.32547594000062,54392.3793144
2023-12-03,22:47:46.000,337,11101680,-795,0,1701643665,12983.651748960001,93.35367245999805,54392.1697008
2023-12-03,22:47:47.000,337,11101604,-795,0,1701643666,12983.577649549996,93.38186898000276,54392.239572
2023-12-03,22:47:48.000,337,11101679,-795,0,1701643667,12983.50355013999,93.42416375999892,54392.28848184
2023-12-03,22:47:49.000,337,11101657,-795,0,1701643668,12983.375560249995,93.45236028000363,54392.239572
2023-12-03,22:47:50.000,337,11101696,-795,0,1701643669,12983.24083404999,93.57219549000001,54392.14175232
2023-12-03,22:47:51.000,337,11101713,-795,0,1701643670,12983.18694357,93.58629374999873,54392.17668792001
2023-12-03,22:47:52.000,337,11101682,-795,0,1701643671,12983.18020725999,93.67088330999832,54392.21162352
2023-12-03,22:47:53.000,337,11101618,-795,0,1701643672,12983.126316779999,93.69907983000303,54392.19764928001
2023-12-03,22:47:54.000,337,11101664,-795,0,1701643673,12983.038744749989,93.67088330999832,54391.799383440004
2023-12-03,22:47:55.000,337,11101641,-795,0,1701643674,12982.971381649993,93.7695711300039,54391.76444784001
2023-12-03,22:47:56.000,337,11101672,-795,0,1701643675,12983.052217369994,93.78366939000261,54391.98104856001
2023-12-03,22:47:57.000,337,11101649,-795,0,1701643676,12983.112844159994,93.79071852000197,54392.07886824001
2023-12-03,22:47:58.000,337,11101645,-795,0,1701643677,12983.15999832999,93.77662026000326,54392.085855360005
2023-12-03,22:47:59.000,337,11101683,-795,0,1701643678,12983.173470949994,93.71317809000175,54392.00200992
2023-12-03,22:48:00.000,337,11101672,-795,0,1701643679,12983.193679879994,93.72727635000047,54391.84829328
2023-12-03,22:48:01.000,337,11101615,-795,0,1701643680,12983.335142389995,93.67088330999832,54392.00200992
2023-12-03,22:48:02.000,337,11101610,-795,0,1701643681,12983.4092418,93.63563766000152,54391.9251516
2023-12-03,22:48:03.000,337,11101659,-795,0,1701643682,12983.49007752,93.60039201000473,54391.9251516
2023-12-03,22:48:04.000,337,11101661,-755,0,1701643683,12983.577649549996,93.58629374999873,54391.869254640005
2023-12-03,22:48:05.000,337,11101685,-795,0,1701643684,12983.645012649991,93.5580972300013,54391.88322888
2023-12-03,22:48:06.000,337,11101641,-795,0,1701643685,12983.712375750001,93.58629374999873,54391.89021600001
2023-12-03,22:48:07.000,337,11101653,-795,0,1701643686,12983.900992429997,93.59334287999809,54392.036945520005
2023-12-03,22:48:08.000,337,11101659,-795,0,1701643687,12983.961619219997,93.60039201000473,54391.95310008
2023-12-03,22:48:09.000,337,11101697,-795,0,1701643688,12984.042454939998,93.59334287999809,54391.98104856001
2023-12-03,22:48:10.000,337,11101655,-795,0,1701643689,12984.109818039993,93.63563766000152,54391.820344800006
2023-12-03,22:48:11.000,337,11101680,-795,0,1701643690,12984.190653759993,93.69907983000303,54391.9251516
2023-12-03,22:48:12.000,337,11101666,-795,0,1701643691,12984.325379959999,93.7202272200011,54391.967074320004
2023-12-03,22:48:13.000,337,11101653,-795,0,1701643692,12984.37927043999,93.7554728699979,54391.988035680006
2023-12-03,22:48:14.000,337,11101624,-795,0,1701643693,12984.513996639995,93.80481678000069,54392.04393264
2023-12-03,22:48:15.000,337,11101686,-795,0,1701643694,12984.52073294999,93.84006243000476,54392.00200992
2023-12-03,22:48:16.000,337,11101662,-795,0,1701643695,12984.56788712,93.89645546999964,54392.02995840001
2023-12-03,22:48:17.000,337,11101645,-795,0,1701643696,12984.675668079995,93.93170112000371,54392.155726560006
2023-12-03,22:48:18.000,337,11101667,-795,0,1701643697,12984.68240438999,93.95284851000179,54392.18367504
2023-12-03,22:48:19.000,337,11101727,-795,0,1701643698,12984.60830498,93.98104502999922,54392.27450760001
2023-12-03,22:48:20.000,337,11101688,-795,0,1701643699,12984.534205569995,94.03743807000137,54392.155726560006
2023-12-03,22:48:21.000,337,11101695,-795,0,1701643700,12984.4870514,94.00219242000458,54392.21162352
2023-12-03,22:48:22.000,337,11101668,-795,0,1701643701,12984.46010615999,94.00219242000458,54392.38630152
2023-12-03,22:48:23.000,337,11101661,-795,0,1701643702,12984.39947936999,94.0162906800033,54392.4491856
2023-12-03,22:48:24.000,337,11101682,-795,0,1701643703,12984.311907339994,94.0162906800033,54392.40027576
2023-12-03,22:48:25.000,337,11101693,-795,0,1701643704,12984.217598999989,93.98809415999858,54392.49809544
2023-12-03,22:48:26.000,337,11101690,-795,0,1701643705,12984.022246009998,94.00219242000458,54392.33040456
2023-12-03,22:48:27.000,337,11101679,-795,0,1701643706,12983.900992429997,93.99514328999794,54392.42822424
2023-12-03,22:48:28.000,337,11101676,-795,0,1701643707,12983.773002540001,94.0797328500048,54392.38630152
2023-12-03,22:48:29.000,337,11101672,-795,0,1701643708,12983.678694199996,94.05153633000009,54392.61687648
2023-12-03,22:48:30.000,337,11101636,-795,0,1701643709,12983.53049538,94.09383111000352,54392.63085072001
2023-12-03,22:48:31.000,337,11101710,-795,0,1701643710,12983.40250548999,94.12907676000032,54392.63085072001
2023-12-03,22:48:32.000,337,11101636,-795,0,1701643711,12983.28798822,94.13612588999968,54392.60290224001
2023-12-03,22:48:33.000,337,11101617,-795,0,1701643712,12983.126316779999,94.12907676000032,54392.53303104001
2023-12-03,22:48:34.000,337,11101691,-795,0,1701643713,12983.092635229994,94.19956806000118,54392.540018160005
2023-12-03,22:48:35.000,337,11101641,-795,0,1701643714,12982.957909029989,94.23481370999798,54392.48412120001
2023-12-03,22:48:36.000,337,11101671,-795,0,1701643715,12982.863600689998,94.25596110000333,54392.41425000001
2023-12-03,22:48:37.000,337,11101635,-795,0,1701643716,12982.789501279993,94.29120675000013,54392.42822424
2023-12-03,22:48:38.000,337,11101673,-795,0,1701643717,12982.850128069993,94.361698050001,54392.63085072001
2023-12-03,22:48:39.000,337,11101664,-795,0,1701643718,12982.816446520003,94.28415762000077,54392.61687648
2023-12-03,22:48:40.000,337,11101667,-795,0,1701643719,12982.715401870002,94.34055066000292,54392.48412120001
2023-12-03,22:48:41.000,337,11101694,-795,0,1701643720,12982.816446520003,94.34055066000292,54392.637837840004
2023-12-03,22:48:42.000,337,11101608,-795,0,1701643721,12982.742347109997,94.35464892000164,54392.42822424
2023-12-03,22:48:43.000,337,11101655,-795,0,1701643722,12982.776028660002,94.3264524000042,54392.48412120001
2023-12-03,22:48:44.000,337,11101682,-795,0,1701643723,12982.789501279993,94.3264524000042,54392.540018160005
2023-12-03,22:48:45.000,337,11101696,-795,0,1701643724,12982.776028660002,94.3264524000042,54392.40027576
2023-12-03,22:48:46.000,337,11101710,-795,0,1701643725,12982.755819730002,94.3123541399982,54392.470146960004
2023-12-03,22:48:47.000,337,11101665,-795,0,1701643726,12982.809710209993,94.26301023000269,54392.52604392
2023-12-03,22:48:48.000,337,11101698,-795,0,1701643727,12982.802973899998,94.25596110000333,54392.6238636
2023-12-03,22:48:49.000,337,11101682,-795,0,1701643728,12982.789501279993,94.23481370999798,54392.59591512
2023-12-03,22:48:50.000,337,11101638,-795,0,1701643729,12982.836655450003,94.24891197000397,54392.44219848001
2023-12-03,22:48:51.000,337,11101671,-795,0,1701643730,12982.728874489992,94.26301023000269,54392.35136592
2023-12-03,22:48:52.000,337,11101653,-795,0,1701643731,12982.695192940002,94.30530500999885,54392.323417440006
2023-12-03,22:48:53.000,337,11101706,-795,0,1701643732,12982.708665559992,94.27005936000205,54392.28149472
2023-12-03,22:48:54.000,337,11101659,-795,0,1701643733,12982.749083419993,94.29120675000013,54392.48412120001
2023-12-03,22:48:55.000,337,11101716,-795,0,1701643734,12982.681720319997,94.3264524000042,54392.28149472
2023-12-03,22:48:56.000,337,11101694,-795,0,1701643735,12982.715401870002,94.27710849000141,54392.23258488
2023-12-03,22:48:57.000,337,11101694,-795,0,1701643736,12982.789501279993,94.22071544999926,54392.40726288
2023-12-03,22:48:58.000,337,11101676,-795,0,1701643737,12982.688456629992,94.2136663199999,54392.34437880001
2023-12-03,22:48:59.000,337,11101712,-795,0,1701643738,12982.708665559992,94.25596110000333,54392.34437880001
2023-12-03,22:49:00.000,337,11101688,-795,0,1701643739,12982.627829839992,94.29825587999949,54392.19066216
2023-12-03,22:49:01.000,337,11101695,-795,0,1701643740,12982.654775080002,94.28415762000077,54392.28848184
2023-12-03,22:49:02.000,337,11101653,-795,0,1701643741,12982.681720319997,94.3123541399982,54392.4491856
2023-12-03,22:49:03.000,337,11101693,-795,0,1701643742,12982.701929249997,94.34055066000292,54392.470146960004
2023-12-03,22:49:04.000,337,11101702,-795,0,1701643743,12982.654775080002,94.33350153000356,54392.36534016001
2023-12-03,22:49:05.000,337,11101678,-795,0,1701643744,12982.695192940002,94.3264524000042,54392.48412120001
2023-12-03,22:49:06.000,337,11101741,-795,0,1701643745,12982.607620909992,94.34055066000292,54392.34437880001
2023-12-03,22:49:07.000,337,11101699,-795,0,1701643746,12982.641302459997,94.3264524000042,54392.35136592
2023-12-03,22:49:08.000,337,11101641,-795,0,1701643747,12982.607620909992,94.27710849000141,54392.323417440006
2023-12-03,22:49:09.000,337,11101681,-795,0,1701643748,12982.634566150002,94.23481370999798,54392.41425000001
2023-12-03,22:49:10.000,337,11101673,-795,0,1701643749,12982.661511389997,94.17137154000375,54392.43521136001
2023-12-03,22:49:11.000,337,11101675,-795,0,1701643750,12982.614357220002,94.10088024000288,54392.35136592
2023-12-03,22:49:12.000,337,11101670,-795,0,1701643751,12982.573939360002,93.98809415999858,54392.31643032001
2023-12-03,22:49:13.000,337,11101591,-795,0,1701643752,12982.587411979992,93.84711156000412,54392.38630152
2023-12-03,22:49:14.000,337,11101666,-795,0,1701643753,12982.479631019996,93.64973592000024,54392.35136592
2023-12-03,22:49:15.000,337,11101652,-795,0,1701643754,12982.32469588999,93.51580244999786,54392.26053336
2023-12-03,22:49:16.000,337,11101705,-795,0,1701643755,12982.12260658999,93.5087533199985,54392.26053336
2023-12-03,22:49:17.000,337,11101700,-795,0,1701643756,12982.00135300999,93.49465505999979,54392.33040456
2023-12-03,22:49:18.000,337,11101665,-795,0,1701643757,12981.96767146,93.50170418999915,54392.323417440006
2023-12-03,22:49:19.000,337,11101709,-795,0,1701643758,12981.913780979994,93.53694984000322,54392.28149472
2023-12-03,22:49:20.000,337,11101639,-795,0,1701643759,12981.92051728999,93.46645854000235,54392.21162352
2023-12-03,22:49:21.000,337,11101684,-795,0,1701643760,12981.96093514999,93.40301637000084,54392.23258488
2023-12-03,22:49:22.000,337,11101713,-795,0,1701643761,12981.98788039,93.36072159000469,54392.26752048001
2023-12-03,22:49:23.000,337,11101654,-795,0,1701643762,12982.04850718,93.29023029000382,54392.253546240005
2023-12-03,22:49:24.000,337,11101681,-795,0,1701643763,12982.10913397,93.25498463999975,54392.22559776001
2023-12-03,22:49:25.000,337,11101621,-795,0,1701643764,12982.14281551999,93.17039508000016,54392.07188112
2023-12-03,22:49:26.000,337,11101636,-795,0,1701643765,12982.20344230999,93.14219856000273,54392.01598416
2023-12-03,22:49:27.000,337,11101705,-795,0,1701643766,12982.39205899,93.14219856000273,54392.22559776001
2023-12-03,22:49:28.000,337,11101635,-795,0,1701643767,12982.506576259992,93.10695290999865,54392.28149472
2023-12-03,22:49:29.000,337,11101669,-795,0,1701643768,12982.621093529997,93.09285464999994,54392.14175232
2023-12-03,22:49:30.000,337,11101688,-795,0,1701643769,12982.701929249997,93.07875639000122,54392.12079096
2023-12-03,22:49:31.000,337,11101680,-795,0,1701643770,12982.836655450003,93.0999037799993,54392.155726560006
2023-12-03,22:49:32.000,337,11101707,-795,0,1701643771,12982.991590579993,93.09285464999994,54392.19066216
2023-12-03,22:49:33.000,337,11101704,-795,0,1701643772,12983.133053089994,93.15629682000144,54392.24655912001
2023-12-03,22:49:34.000,337,11101657,-795,0,1701643773,12983.234097739994,93.15629682000144,54392.253546240005
2023-12-03,22:49:35.000,337,11101622,-795,0,1701643774,12983.38903287,93.1633459500008,54392.26752048001
2023-12-03,22:49:36.000,337,11101639,-795,0,1701643775,12983.496813829996,93.14219856000273,54392.16271368
2023-12-03,22:49:37.000,337,11101624,-795,0,1701643776,12983.618067409996,93.17744420999952,54392.35835304
2023-12-03,22:49:38.000,337,11101713,-795,0,1701643777,12983.658485269996,93.12810030000401,54392.26053336
2023-12-03,22:49:39.000,337,11101693,-795,0,1701643778,12983.732584680001,93.0999037799993,54392.28149472
2023-12-03,22:49:40.000,337,11101662,-795,0,1701643779,12983.880783499997,93.04351074000442,54392.43521136001
2023-12-03,22:49:41.000,337,11101716,-795,0,1701643780,12983.874047190002,92.99416683000163,54392.39328864001
2023-12-03,22:49:42.000,337,11101707,-795,0,1701643781,12983.887519809992,92.90252814000269,54392.421237120005
2023-12-03,22:49:43.000,337,11101689,-795,0,1701643782,12984.022246009998,92.83203684000182,54392.6238636
2023-12-03,22:49:44.000,337,11101685,-795,0,1701643783,12983.995300770002,92.69105424000008,54392.658799200006
2023-12-03,22:49:45.000,337,11101628,-795,0,1701643784,12983.961619219997,92.6064646800005,54392.6238636
2023-12-03,22:49:46.000,337,11101668,-795,0,1701643785,12983.927937669992,92.48662947000412,54392.51206968001
2023-12-03,22:49:47.000,337,11101699,-795,0,1701643786,12983.914465050002,92.35269600000174,54392.54700528
2023-12-03,22:49:48.000,337,11101725,-795,0,1701643787,12983.900992429997,92.25400818000344,54392.67277344
2023-12-03,22:49:49.000,337,11101666,-795,0,1701643788,12983.941410289997,92.10597645000234,54392.60988936001
2023-12-03,22:49:50.000,337,11101718,-795,0,1701643789,12983.948146599992,92.02138689000276,54392.588928000005
2023-12-03,22:49:51.000,337,11101646,-795,0,1701643790,12983.961619219997,91.94384646000253,54392.6238636
2023-12-03,22:49:52.000,337,11101692,-795,0,1701643791,12984.069400179993,91.84515864000423,54392.763606
2023-12-03,22:49:53.000,337,11101583,-795,0,1701643792,12984.096345419988,91.79581473000144,54392.707709040005
2023-12-03,22:49:54.000,337,11101690,-795,0,1701643793,12984.156972209988,91.73237255999993,54392.68674768
2023-12-03,22:49:55.000,337,11101668,-795,0,1701643794,12984.136763279988,91.77466734000336,54392.51206968001
2023-12-03,22:49:56.000,337,11101669,-795,0,1701643795,12984.244544239999,91.72532343000057,54392.491108320006
2023-12-03,22:49:57.000,337,11101702,-795,0,1701643796,12984.298434719989,91.71827430000121,54392.50508256
2023-12-03,22:49:58.000,337,11101711,-795,0,1701643797,12984.534205569995,91.767618210004,54392.67277344
2023-12-03,22:49:59.000,337,11101698,-795,0,1701643798,12984.62177759999,91.87335516000167,54392.658799200006
2023-12-03,22:50:00.000,337,11101649,-795,0,1701643799,12984.72282224999,91.9015516799991,54392.67277344
2023-12-03,22:50:01.000,337,11101675,-795,0,1701643800,12984.918175239996,91.97204297999997,54392.74963176001
2023-12-03,22:50:02.000,337,11101686,-795,0,1701643801,12985.032692510002,92.0495834100002,54392.74264464
2023-12-03,22:50:03.000,337,11101696,-795,0,1701643802,12985.153946090002,92.08482906000427,54392.756618880005
2023-12-03,22:50:04.000,337,11101667,-795,0,1701643803,12985.254990740003,92.24695905000408,54392.77059312001
2023-12-03,22:50:05.000,337,11101688,-795,0,1701643804,12985.315617529988,92.28925383000023,54392.68674768
2023-12-03,22:50:06.000,337,11101688,-795,0,1701643805,12985.470552659994,92.3949907799979,54392.71469616
2023-12-03,22:50:07.000,337,11101738,-795,0,1701643806,12985.66590565,92.43728556000133,54392.91033552
2023-12-03,22:50:08.000,337,11101626,-795,0,1701643807,12985.78042291999,92.51482599000155,54392.93129688
2023-12-03,22:50:09.000,337,11101651,-795,0,1701643808,12985.90167649999,92.6064646800005,54392.924309760005
2023-12-03,22:50:10.000,337,11101692,-795,0,1701643809,12985.894940189995,92.66990685000201,54392.72168328
2023-12-03,22:50:11.000,337,11101656,-795,0,1701643810,12985.975775909996,92.69810336999944,54392.84046432
2023-12-03,22:50:12.000,337,11101631,-795,0,1701643811,12986.090293180001,92.77564379999967,54392.91732264001
2023-12-03,22:50:13.000,337,11101643,-795,0,1701643812,12985.955566979996,92.82498771000246,54392.47713408
2023-12-03,22:50:14.000,337,11101675,-795,0,1701643813,12986.198074139997,92.82498771000246,54393.0081552
2023-12-03,22:50:15.000,337,11101683,-795,0,1701643814,12986.204810449992,92.84613510000054,54393.01514232001
2023-12-03,22:50:16.000,337,11101685,-795,0,1701643815,12986.265437239992,92.87433161999797,54393.02911656
2023-12-03,22:50:17.000,337,11101640,-795,0,1701643816,12986.359745579997,92.84613510000054,54393.07103928
2023-12-03,22:50:18.000,337,11101674,-795,0,1701643817,12986.312591410002,92.8179385800031,54392.95924536
2023-12-03,22:50:19.000,337,11101703,-795,0,1701643818,12986.386690819993,92.79679118999775,54393.05706504
2023-12-03,22:50:20.000,337,11101682,-795,0,1701643819,12986.393427130002,92.80384032000438,54392.9033484
2023-12-03,22:50:21.000,337,11101672,-795,0,1701643820,12986.420372369997,92.68400511000073,54392.98020672
2023-12-03,22:50:22.000,337,11101750,-795,0,1701643821,12986.487735469993,92.65580859000329,54392.93129688
2023-12-03,22:50:23.000,337,11101672,-795,0,1701643822,12986.642670599998,92.57826816000306,54393.09898776
2023-12-03,22:50:24.000,337,11101672,-795,0,1701643823,12986.629197979993,92.5712190300037,54393.07103928
2023-12-03,22:50:25.000,337,11101644,-795,0,1701643824,12986.743715249999,92.47253120999812,54393.092000640005
2023-12-03,22:50:26.000,337,11101671,-795,0,1701643825,12986.750451559994,92.51482599000155,54392.9033484
2023-12-03,22:50:27.000,337,11101712,-795,0,1701643826,12986.851496209994,92.47958034000476,54392.89636128001
2023-12-03,22:50:28.000,337,11101668,-795,0,1701643827,12987.013167649995,92.47253120999812,54392.81251584
2023-12-03,22:50:29.000,337,11101646,-795,0,1701643828,12987.289356360001,92.37384338999982,54392.94527112001
2023-12-03,22:50:30.000,337,11101729,-795,0,1701643829,12987.437555179997,92.22581165999873,54392.95924536
2023-12-03,22:50:31.000,337,11101703,-795,0,1701643830,12987.511654590002,92.13417296999978,54392.973219600004
2023-12-03,22:50:32.000,337,11101654,-795,0,1701643831,12987.518390899997,92.02843602000212,54392.88238704
2023-12-03,22:50:33.000,337,11101687,-795,0,1701643832,12987.747425439993,92.02138689000276,54393.0780264
2023-12-03,22:50:34.000,337,11101651,-795,0,1701643833,12987.902360569999,91.96499385000061,54393.1478976
2023-12-03,22:50:35.000,337,11101725,-795,0,1701643834,12988.003405219999,91.91564993999782,54393.07103928
2023-12-03,22:50:36.000,337,11101652,-795,0,1701643835,12988.14486773,91.89450254999974,54393.13392336001
2023-12-03,22:50:37.000,337,11101681,-795,0,1701643836,12988.30653917,91.78876560000208,54393.17584608
2023-12-03,22:50:38.000,337,11101696,-795,0,1701643837,12988.481683229991,91.75351994999801,54393.28764
2023-12-03,22:50:39.000,337,11101672,-795,0,1701643838,12988.555782639996,91.67597951999778,54393.25270440001
2023-12-03,22:50:40.000,337,11101644,-795,0,1701643839,12988.643354669992,91.60548822000419,54393.33654984
2023-12-03,22:50:41.000,337,11101647,-795,0,1701643840,12988.831971350002,91.51384952999797,54393.49026648001
2023-12-03,22:50:42.000,337,11101646,-795,0,1701643841,12988.906070759993,91.45040736000374,54393.50424072
2023-12-03,22:50:43.000,337,11101694,-795,0,1701643842,12989.007115409993,91.4081125800003,54393.56712480001
2023-12-03,22:50:44.000,337,11101662,-795,0,1701643843,12989.047533269993,91.37991606000287,54393.51122784
2023-12-03,22:50:45.000,337,11101693,-795,0,1701643844,12989.162050539999,91.25303171999985,54393.476292240004
2023-12-03,22:50:46.000,337,11101648,-795,0,1701643845,12989.209204709994,91.26712997999857,54393.57411192
2023-12-03,22:50:47.000,337,11101706,-795,0,1701643846,12989.411294009995,91.18958954999835,54393.79071264
2023-12-03,22:50:48.000,337,11101689,-795,0,1701643847,12989.48539342,91.22483520000242,54393.79769976
2023-12-03,22:50:49.000,337,11101679,-795,0,1701643848,12989.606647,91.22483520000242,54393.881545200005
2023-12-03,22:50:50.000,337,11101683,-795,0,1701643849,12989.62011961999,91.23188433000178,54393.67891872
2023-12-03,22:50:51.000,337,11101637,-795,0,1701643850,12989.748109510001,91.30237563000264,54393.87455808001
2023-12-03,22:50:52.000,337,11101656,-795,0,1701643851,12989.849154160001,91.30237563000264,54393.89551944
2023-12-03,22:50:53.000,337,11101683,-795,0,1701643852,12990.010825600002,91.30237563000264,54394.07019744001
2023-12-03,22:50:54.000,337,11101684,-795,0,1701643853,12990.165760729993,91.35876867000479,54394.10513304
2023-12-03,22:50:55.000,337,11101658,-795,0,1701643854,12990.253332759989,91.40106345000095,54394.07718456
2023-12-03,22:50:56.000,337,11101666,-795,0,1701643855,12990.347641099994,91.43630909999774,54394.18199136
2023-12-03,22:50:57.000,337,11101716,-795,0,1701643856,12990.43521312999,91.46450562000246,54394.28679816001
2023-12-03,22:50:58.000,337,11101701,-795,0,1701643857,12990.448685749994,91.4574564900031,54394.08417168
2023-12-03,22:50:59.000,337,11101720,-795,0,1701643858,12990.60362088,91.47155475000181,54394.37763072001
2023-12-03,22:51:00.000,337,11101643,-795,0,1701643859,12990.63730242999,91.50680039999861,54394.45448904001
2023-12-03,22:51:01.000,337,11101662,-795,0,1701643860,12990.61709349999,91.47860388000117,54394.279811039996
2023-12-03,22:51:02.000,337,11101651,-795,0,1701643861,12990.711401839995,91.51384952999797,54394.447501919996
2023-12-03,22:51:03.000,337,11101659,-795,0,1701643862,12990.75855600999,91.47155475000181,54394.65711552
2023-12-03,22:51:04.000,337,11101670,-795,0,1701643863,12990.76529232,91.52794779000396,54394.66410264001
2023-12-03,22:51:05.000,337,11101682,-795,0,1701643864,12990.812446489996,91.51384952999797,54394.73397384
2023-12-03,22:51:06.000,337,11101636,-795,0,1701643865,12990.711401839995,91.57024257000012,54394.59423144001
2023-12-03,22:51:07.000,337,11101666,-795,0,1701643866,12990.74508339,91.59843909000483,54394.719999600005
2023-12-03,22:51:08.000,337,11101694,-795,0,1701643867,12990.78550125,91.67597951999778,54394.817819280004
2023-12-03,22:51:09.000,337,11101718,-795,0,1701643868,12990.79897386999,91.7041760400025,54394.817819280004
2023-12-03,22:51:10.000,337,11101669,-795,0,1701643869,12990.792237559996,91.76056908000464,54394.81083216001
2023-12-03,22:51:11.000,337,11101685,-795,0,1701643870,12990.852864349996,91.84515864000423,54394.87371624
2023-12-03,22:51:12.000,337,11101695,-795,0,1701643871,12990.933700069996,91.91564993999782,54395.04140712
2023-12-03,22:51:13.000,337,11101617,-795,0,1701643872,12990.933700069996,91.95089559000189,54395.08332984
2023-12-03,22:51:14.000,337,11101591,-795,0,1701643873,12990.974117929996,92.0495834100002,54394.99249728
2023-12-03,22:51:15.000,337,11101730,-795,0,1701643874,12990.940436379991,92.12007471000106,54394.92961320001
2023-12-03,22:51:16.000,337,11101676,-795,0,1701643875,12990.960645309991,92.16941862000385,54394.99948440001
2023-12-03,22:51:17.000,337,11101679,-795,0,1701643876,12991.028008410001,92.23990992000472,54395.153201040004
2023-12-03,22:51:18.000,337,11101670,-795,0,1701643877,12991.007799480001,92.3244994800043,54395.23005936
2023-12-03,22:51:19.000,337,11101704,-795,0,1701643878,12990.974117929996,92.33154861000367,54395.19512376001
2023-12-03,22:51:20.000,337,11101688,-795,0,1701643879,12990.947172690001,92.38794164999854,54395.24403360001
2023-12-03,22:51:21.000,337,11101657,-795,0,1701643880,12990.974117929996,92.40908904000389,54395.37678888
2023-12-03,22:51:22.000,337,11101715,-795,0,1701643881,12990.920227449991,92.5077768600022,54395.38377600001
2023-12-03,22:51:23.000,337,11101729,-795,0,1701643882,12990.879809589991,92.52187512000091,54395.439672960005
2023-12-03,22:51:24.000,337,11101643,-795,0,1701643883,12990.73834707999,92.56416990000434,54395.285956319996
2023-12-03,22:51:25.000,337,11101685,-795,0,1701643884,12990.691192909995,92.58531729000242,54395.4187116
2023-12-03,22:51:26.000,337,11101690,-795,0,1701643885,12990.65751135999,92.59236642000178,54395.488582800004
2023-12-03,22:51:27.000,337,11101656,-795,0,1701643886,12990.58341195,92.61351380999986,54395.58640248
2023-12-03,22:51:28.000,337,11101739,-795,0,1701643887,12990.49583991999,92.61351380999986,54395.656273680004
2023-12-03,22:51:29.000,337,11101645,-795,0,1701643888,12990.448685749994,92.64875946000393,54395.62832520001
2023-12-03,22:51:30.000,337,11101656,-795,0,1701643889,12990.307223239994,92.65580859000329,54395.61435096
2023-12-03,22:51:31.000,337,11101750,-795,0,1701643890,12990.172497039988,92.58531729000242,54395.53749264
2023-12-03,22:51:32.000,337,11101680,-795,0,1701643891,12990.044507149993,92.58531729000242,54395.558454000005
2023-12-03,22:51:33.000,337,11101677,-795,0,1701643892,12989.983880359992,92.55712076999771,54395.69819640001
2023-12-03,22:51:34.000,337,11101739,-795,0,1701643893,12989.909780950002,92.5077768600022,54395.68422216
2023-12-03,22:51:35.000,337,11101723,-795,0,1701643894,12989.754845819996,92.44433469000069,54395.6632608
2023-12-03,22:51:36.000,337,11101704,-795,0,1701643895,12989.640328549991,92.38794164999854,54395.68422216
2023-12-03,22:51:37.000,337,11101761,-795,0,1701643896,12989.606647,92.28220470000088,54395.733132
2023-12-03,22:51:38.000,337,11101740,-795,0,1701643897,12989.48539342,92.19761514000129,54395.726144880005
2023-12-03,22:51:39.000,337,11101629,-795,0,1701643898,12989.370876149995,92.1130255800017,54395.63531232
2023-12-03,22:51:40.000,337,11101666,-795,0,1701643899,12989.249622569994,92.05663253999955,54395.58640248
2023-12-03,22:51:41.000,337,11101665,-795,0,1701643900,12989.21594101999,91.88745342000038,54395.57242824
2023-12-03,22:51:42.000,337,11101690,-795,0,1701643901,12989.141841609999,91.82401124999888,54395.69120928
2023-12-03,22:51:43.000,337,11101702,-795,0,1701643902,12989.094687439989,91.74647081999865,54395.70518352
2023-12-03,22:51:44.000,337,11101704,-795,0,1701643903,12989.034060649989,91.69712691000313,54395.69819640001
2023-12-03,22:51:45.000,337,11101671,-795,0,1701643904,12988.953224929988,91.62663561000227,54395.68422216
2023-12-03,22:51:46.000,337,11101629,-795,0,1701643905,12988.885861829993,91.61958648000291,54395.46063432001
2023-12-03,22:51:47.000,337,11101603,-795,0,1701643906,12988.906070759993,91.5561443100014,54395.57941536001
2023-12-03,22:51:48.000,337,11101709,-795,0,1701643907,12988.919543379998,91.5561443100014,54395.558454000005
2023-12-03,22:51:49.000,337,11101758,-795,0,1701643908,12988.825235039993,91.47860388000117,54395.53749264
2023-12-03,22:51:50.000,337,11101660,-795,0,1701643909,12988.825235039993,91.49270213999989,54395.39775024
2023-12-03,22:51:51.000,337,11101653,-795,0,1701643910,12988.865652899993,91.4574564900031,54395.47460856
2023-12-03,22:51:52.000,337,11101721,-795,0,1701643911,12988.879125519998,91.44335823000438,54395.509544160006
2023-12-03,22:51:53.000,337,11101654,-795,0,1701643912,12988.892598140003,91.42925996999838,54395.5235184
2023-12-03,22:51:54.000,337,11101607,-795,0,1701643913,12988.885861829993,91.47860388000117,54395.35582752
2023-12-03,22:51:55.000,337,11101690,-795,0,1701643914,12988.872389210002,91.48565301000053,54395.30691768
2023-12-03,22:51:56.000,337,11101691,-795,0,1701643915,12988.926279689993,91.47155475000181,54395.29294344001
2023-12-03,22:51:57.000,337,11101768,-795,0,1701643916,12988.966697549993,91.4574564900031,54395.47460856
2023-12-03,22:51:58.000,337,11101704,-795,0,1701643917,12988.993642789988,91.47155475000181,54395.43268584001
2023-12-03,22:51:59.000,337,11101686,-795,0,1701643918,12988.912807070003,91.47860388000117,54395.25800784
2023-12-03,22:52:00.000,337,11101656,-795,0,1701643919,12989.020588029998,91.49270213999989,54395.37678888
2023-12-03,22:52:01.000,337,11101679,-795,0,1701643920,12988.993642789988,91.48565301000053,54395.31390480001
2023-12-03,22:52:02.000,337,11101694,-795,0,1701643921,12989.074478509989,91.50680039999861,54395.39775024
2023-12-03,22:52:03.000,337,11101738,-795,0,1701643922,12989.094687439989,91.47155475000181,54395.37678888
2023-12-03,22:52:04.000,337,11101708,-795,0,1701643923,12989.141841609999,91.50680039999861,54395.37678888
2023-12-03,22:52:05.000,337,11101678,-795,0,1701643924,12989.162050539999,91.45040736000374,54395.2789692
2023-12-03,22:52:06.000,337,11101722,-795,0,1701643925,12989.182259469999,91.45040736000374,54395.33486616001
2023-12-03,22:52:07.000,337,11101717,-795,0,1701643926,12989.242886259999,91.46450562000246,54395.509544160006
2023-12-03,22:52:08.000,337,11101720,-795,0,1701643927,12989.37761245999,91.41516170999967,54395.621338079996
2023-12-03,22:52:09.000,337,11101647,-795,0,1701643928,12989.37761245999,91.44335823000438,54395.5933896
2023-12-03,22:52:10.000,337,11101668,-795,0,1701643929,12989.310249359994,91.42221083999902,54395.4187116
2023-12-03,22:52:11.000,337,11101700,-795,0,1701643930,12989.4045577,91.42221083999902,54395.53749264
2023-12-03,22:52:12.000,337,11101698,-795,0,1701643931,12989.4045577,91.42925996999838,54395.64928656001
2023-12-03,22:52:13.000,337,11101690,-795,0,1701643932,12989.49886603999,91.42925996999838,54395.68422216
2023-12-03,22:52:14.000,337,11101693,-795,0,1701643933,12989.532547589995,91.43630909999774,54395.789028959996
2023-12-03,22:52:15.000,337,11101707,-795,0,1701643934,12989.55949282999,91.40106345000095,54395.74011912
2023-12-03,22:52:16.000,337,11101666,-795,0,1701643935,12989.606647,91.4574564900031,54395.83095168
2023-12-03,22:52:17.000,337,11101629,-795,0,1701643936,12989.653801169996,91.44335823000438,54395.88684864001
2023-12-03,22:52:18.000,337,11101698,-795,0,1701643937,12989.59991068999,91.48565301000053,54395.85191304
2023-12-03,22:52:19.000,337,11101691,-795,0,1701643938,12989.613383309996,91.49270213999989,54395.893835760005
2023-12-03,22:52:20.000,337,11101711,-795,0,1701643939,12989.532547589995,91.56319344000076,54395.91479712001
2023-12-03,22:52:21.000,337,11101690,-795,0,1701643940,12989.50560235,91.58434082999884,54395.87986152
2023-12-03,22:52:22.000,337,11101752,-795,0,1701643941,12989.451711869995,91.64073387000099,54396.03357816001
2023-12-03,22:52:23.000,337,11101677,-795,0,1701643942,12989.45844817999,91.75351994999801,54396.06851376
2023-12-03,22:52:24.000,337,11101674,-795,0,1701643943,12989.29677673999,91.85925690000295,54395.9776812
2023-12-03,22:52:25.000,337,11101674,-795,0,1701643944,12989.27656780999,91.95089559000189,54396.08947512
2023-12-03,22:52:26.000,337,11101697,-795,0,1701643945,12989.108160059994,92.03548515000148,54395.942745600005
2023-12-03,22:52:27.000,337,11101677,-795,0,1701643946,12988.966697549993,92.1130255800017,54395.93575848001
2023-12-03,22:52:28.000,337,11101674,-795,0,1701643947,12988.933015999988,92.28925383000023,54396.03357816001
2023-12-03,22:52:29.000,337,11101704,-795,0,1701643948,12988.724190389992,92.40908904000389,54396.03357816001
2023-12-03,22:52:30.000,337,11101703,-795,0,1701643949,12988.549046330001,92.53597337999963,54395.87986152
2023-12-03,22:52:31.000,337,11101709,-795,0,1701643950,12988.474946919996,92.76154554000095,54395.92178424
2023-12-03,22:52:32.000,337,11101686,-795,0,1701643951,12988.373902269996,92.92367553000076,54396.040565280004
2023-12-03,22:52:33.000,337,11101664,-795,0,1701643952,12988.20549452,93.04351074000442,54395.942745600005
2023-12-03,22:52:34.000,337,11101757,-795,0,1701643953,12988.08424094,93.23383725000167,54395.83095168
2023-12-03,22:52:35.000,337,11101738,-795,0,1701643954,12987.902360569999,93.36777072000405,54395.71915776001
2023-12-03,22:52:36.000,337,11101704,-795,0,1701643955,12987.774370679988,93.5228515800045,54395.64229944
2023-12-03,22:52:37.000,337,11101692,-795,0,1701643956,12987.700271269998,93.60744114000408,54395.64928656001
2023-12-03,22:52:38.000,337,11101703,-795,0,1701643957,12987.619435549997,93.7695711300039,54395.78204184
2023-12-03,22:52:39.000,337,11101714,-795,0,1701643958,12987.471236730002,93.83301329999813,54395.57941536001
2023-12-03,22:52:40.000,337,11101711,-795,0,1701643959,12987.437555179997,93.91760285999771,54395.677235040006
2023-12-03,22:52:41.000,337,11101709,-795,0,1701643960,12987.397137319997,93.94579938000243,54395.70518352
2023-12-03,22:52:42.000,337,11101693,-795,0,1701643961,12987.221993259991,93.98104502999922,54395.60037672001
2023-12-03,22:52:43.000,337,11101706,-795,0,1701643962,12987.14789385,94.00924155000394,54395.57242824
2023-12-03,22:52:44.000,337,11101682,-795,0,1701643963,12987.00643134,94.03038894000201,54395.53050552001
2023-12-03,22:52:45.000,337,11101704,-795,0,1701643964,12986.871705139994,93.98104502999922,54395.39775024
2023-12-03,22:52:46.000,337,11101646,-795,0,1701643965,12986.790869419994,93.95284851000179,54395.36281464001
2023-12-03,22:52:47.000,337,11101726,-795,0,1701643966,12986.703297389999,93.84711156000412,54395.5235184
2023-12-03,22:52:48.000,337,11101717,-795,0,1701643967,12986.521417019998,93.78366939000261,54395.46762144
2023-12-03,22:52:49.000,337,11101690,-795,0,1701643968,12986.353009270002,93.74137460999918,54395.35582752
2023-12-03,22:52:50.000,337,11101662,-795,0,1701643969,12986.130711040001,93.66383417999896,54395.153201040004
2023-12-03,22:52:51.000,337,11101720,-795,0,1701643970,12986.036402699996,93.56514636000065,54395.13223968
2023-12-03,22:52:52.000,337,11101734,-795,0,1701643971,12985.935358049996,93.53694984000322,54395.12525256001
2023-12-03,22:52:53.000,337,11101706,-795,0,1701643972,12985.814104469995,93.46645854000235,54395.04140712
2023-12-03,22:52:54.000,337,11101669,-795,0,1701643973,12985.713059819995,93.45940941000299,54395.055381360005
2023-12-03,22:52:55.000,337,11101720,-795,0,1701643974,12985.544652069999,93.41711462999956,54394.86672912
2023-12-03,22:52:56.000,337,11101719,-795,0,1701643975,12985.443607419998,93.40301637000084,54394.91563896
2023-12-03,22:52:57.000,337,11101671,-795,0,1701643976,12985.430134799994,93.36777072000405,54394.95756168001
2023-12-03,22:52:58.000,337,11101693,-795,0,1701643977,12985.295408599988,93.38186898000276,54394.817819280004
2023-12-03,22:52:59.000,337,11101712,-795,0,1701643978,12985.275199670003,93.4100655000002,54394.7549352
2023-12-03,22:53:00.000,337,11101711,-795,0,1701643979,12985.174155020002,93.3748198500034,54394.39160496
2023-12-03,22:53:01.000,337,11101704,-795,0,1701643980,12985.180891329997,93.39596724000148,54394.54532160001
2023-12-03,22:53:02.000,337,11101676,-795,0,1701643981,12985.248254429993,93.39596724000148,54394.70602536
2023-12-03,22:53:03.000,337,11101707,-795,0,1701643982,12985.268463359993,93.40301637000084,54394.685064
2023-12-03,22:53:04.000,337,11101701,-795,0,1701643983,12985.261727049998,93.38891811000212,54394.58724432
2023-12-03,22:53:05.000,337,11101707,-795,0,1701643984,12985.302144909998,93.45236028000363,54394.54532160001
2023-12-03,22:53:06.000,337,11101683,-795,0,1701643985,12985.261727049998,93.45236028000363,54394.35666936001
2023-12-03,22:53:07.000,337,11101672,-795,0,1701643986,12985.342562769998,93.49465505999979,54394.36365648
2023-12-03,22:53:08.000,337,11101692,-795,0,1701643987,12985.382980629998,93.52990071000386,54394.41256632
2023-12-03,22:53:09.000,337,11101715,-795,0,1701643988,12985.356035389988,93.55104810000194,54394.279811039996
2023-12-03,22:53:10.000,337,11101697,-795,0,1701643989,12985.356035389988,93.57219549000001,54394.147055760004
2023-12-03,22:53:11.000,337,11101731,-795,0,1701643990,12985.409925869993,93.59334287999809,54394.1260944
2023-12-03,22:53:12.000,337,11101679,-795,0,1701643991,12985.484025279999,93.62858853000216,54394.20295272
2023-12-03,22:53:13.000,337,11101693,-795,0,1701643992,12985.504234209999,93.64973592000024,54394.14006864001
2023-12-03,22:53:14.000,337,11101677,-795,0,1701643993,12985.497497899989,93.71317809000175,54394.02128760001
2023-12-03,22:53:15.000,337,11101738,-795,0,1701643994,12985.457080039989,93.77662026000326,54393.85359672001
2023-12-03,22:53:16.000,337,11101701,-795,0,1701643995,12985.477288969989,93.76252200000454,54393.89551944
2023-12-03,22:53:17.000,337,11101707,-795,0,1701643996,12985.551388379994,93.79776765000133,54393.93744216
2023-12-03,22:53:18.000,337,11101731,-795,0,1701643997,12985.65916933999,93.81891503999941,54393.94442928001
2023-12-03,22:53:19.000,337,11101728,-795,0,1701643998,12985.61875147999,93.81891503999941,54393.8466096
2023-12-03,22:53:20.000,337,11101741,-795,0,1701643999,12985.63896040999,93.79071852000197,54393.86058384
2023-12-03,22:53:21.000,337,11101653,-795,0,1701644000,12985.7669503,93.79071852000197,54393.88853232
2023-12-03,22:53:22.000,337,11101690,-795,0,1701644001,12985.753477679995,93.79071852000197,54393.77673840001
2023-12-03,22:53:23.000,337,11101676,-795,0,1701644002,12985.78042291999,93.79071852000197,54393.85359672001
2023-12-03,22:53:24.000,337,11101723,-795,0,1701644003,12985.82757709,93.7554728699979,54393.77673840001
2023-12-03,22:53:25.000,337,11101634,-795,0,1701644004,12985.72653244,93.7554728699979,54393.60904752001
2023-12-03,22:53:26.000,337,11101715,-795,0,1701644005,12985.86125863999,93.73432547999982,54393.78372552001
2023-12-03,22:53:27.000,337,11101737,-795,0,1701644006,12985.854522329995,93.70612896000239,54393.81866112
2023-12-03,22:53:28.000,337,11101697,-795,0,1701644007,12985.84778602,93.71317809000175,54393.82564824001
2023-12-03,22:53:29.000,337,11101717,-795,0,1701644008,12985.80736816,93.67088330999832,54393.72782856
2023-12-03,22:53:30.000,337,11101706,-795,0,1701644009,12985.692850889995,93.6567850499996,54393.58109904
2023-12-03,22:53:31.000,337,11101682,-795,0,1701644010,12985.591806239994,93.68498157000431,54393.53917632001
2023-12-03,22:53:32.000,337,11101680,-795,0,1701644011,12985.544652069999,93.64268679000088,54393.52520208
2023-12-03,22:53:33.000,337,11101718,-795,0,1701644012,12985.403189559998,93.71317809000175,54393.51821496001
2023-12-03,22:53:34.000,337,11101698,-795,0,1701644013,12985.322353839998,93.7202272200011,54393.5321892
2023-12-03,22:53:35.000,337,11101732,-795,0,1701644014,12985.147209779992,93.81186591000005,54393.329562720006
2023-12-03,22:53:36.000,337,11101706,-795,0,1701644015,12985.052901440002,93.93170112000371,54393.3575112
2023-12-03,22:53:37.000,337,11101652,-795,0,1701644016,12985.005747269992,93.98104502999922,54393.32257560001
2023-12-03,22:53:38.000,337,11101728,-795,0,1701644017,12984.897966309996,94.08678198000416,54393.329562720006
2023-12-03,22:53:39.000,337,11101691,-795,0,1701644018,12984.81039428,94.19956806000118,54393.210781680005
2023-12-03,22:53:40.000,337,11101718,-795,0,1701644019,12984.716085939996,94.29825587999949,54393.02911656
2023-12-03,22:53:41.000,337,11101666,-795,0,1701644020,12984.635250219995,94.43218935000186,54393.01514232001
2023-12-03,22:53:42.000,337,11101681,-795,0,1701644021,12984.66893177,94.53792629999953,54393.0780264
2023-12-03,22:53:43.000,337,11101641,-795,0,1701644022,12984.64872284,94.66481064000254,54393.11296200001
2023-12-03,22:53:44.000,337,11101711,-795,0,1701644023,12984.60830498,94.75644933000149,54393.08501352001
2023-12-03,22:53:45.000,337,11101660,-795,0,1701644024,12984.594832359995,94.92562845000066,54393.03610368001
2023-12-03,22:53:46.000,337,11101647,-795,0,1701644025,12984.473578779995,94.99611975000153,54392.70072192001
2023-12-03,22:53:47.000,337,11101684,-795,0,1701644026,12984.48031508999,95.1652988700007,54392.81251584
2023-12-03,22:53:48.000,337,11101689,-795,0,1701644027,12984.37927043999,95.27808494999772,54392.74264464
2023-12-03,22:53:49.000,337,11101641,-795,0,1701644028,12984.386006749999,95.34152711999923,54392.78456736
2023-12-03,22:53:50.000,337,11101695,-795,0,1701644029,12984.433160919994,95.44726407000417,54392.8334772
2023-12-03,22:53:51.000,337,11101702,-795,0,1701644030,12984.258016859989,95.56709928000055,54392.70072192001
2023-12-03,22:53:52.000,337,11101682,-795,0,1701644031,12984.210862689994,95.65168884000013,54392.66578632
2023-12-03,22:53:53.000,337,11101657,-795,0,1701644032,12984.136763279988,95.72922927000036,54392.658799200006
2023-12-03,22:53:54.000,337,11101694,-795,0,1701644033,12984.116554349988,95.7574257899978,54392.53303104001
2023-12-03,22:53:55.000,337,11101705,-795,0,1701644034,12984.015509700002,95.8702118700021,54392.42822424
2023-12-03,22:53:56.000,337,11101712,-795,0,1701644035,12983.927937669992,95.94775230000232,54392.40726288
2023-12-03,22:53:57.000,337,11101666,-795,0,1701644036,12983.860574569997,96.01824360000319,54392.470146960004
2023-12-03,22:53:58.000,337,11101654,-795,0,1701644037,12983.887519809992,96.11693142000149,54392.47713408
2023-12-03,22:53:59.000,337,11101648,-795,0,1701644038,12983.752793610001,96.22971749999851,54392.3094432
2023-12-03,22:54:00.000,337,11101697,-795,0,1701644039,12983.759529919997,96.25791402000323,54392.35835304
2023-12-03,22:54:01.000,337,11101732,-795,0,1701644040,12983.685430509991,96.34250358000281,54392.10681672001
2023-12-03,22:54:02.000,337,11101710,-795,0,1701644041,12983.624803719991,96.43414227000176,54392.22559776001
2023-12-03,22:54:03.000,337,11101735,-795,0,1701644042,12983.671957890001,96.53283009000006,54392.21162352
2023-12-03,22:54:04.000,337,11101708,-795,0,1701644043,12983.618067409996,96.57512487000349,54392.14175232
2023-12-03,22:54:05.000,337,11101717,-795,0,1701644044,12983.517022759996,96.60332139000093,54391.9251516
2023-12-03,22:54:06.000,337,11101711,-795,0,1701644045,12983.564176929991,96.63151790999837,54392.085855360005
2023-12-03,22:54:07.000,337,11101666,-795,0,1701644046,12983.54396799999,96.66676356000244,54392.23258488
2023-12-03,22:54:08.000,337,11101687,-795,0,1701644047,12983.51028645,96.7372548600033,54392.21861064
2023-12-03,22:54:09.000,337,11101675,-795,0,1701644048,12983.44292334999,96.74430399000266,54392.1697008
2023-12-03,22:54:10.000,337,11101694,-795,0,1701644049,12983.395769179995,96.75840225000138,54391.97406144
2023-12-03,22:54:11.000,337,11101673,-795,0,1701644050,12983.274515599995,96.78659876999882,54391.9950228
2023-12-03,22:54:12.000,337,11101606,-795,0,1701644051,12983.173470949994,96.84299181000097,54391.89021600001
2023-12-03,22:54:13.000,337,11101735,-795,0,1701644052,12983.13978939999,96.82889355000225,54391.9251516
2023-12-03,22:54:14.000,337,11101737,-795,0,1701644053,12983.099371539989,96.82184442000289,54391.93912584001
2023-12-03,22:54:15.000,337,11101714,-795,0,1701644054,12982.957909029989,96.85004094000033,54391.9251516
2023-12-03,22:54:16.000,337,11101707,-795,0,1701644055,12982.944436409998,96.85004094000033,54391.80637056
2023-12-03,22:54:17.000,337,11101691,-795,0,1701644056,12982.904018549998,96.8711883299984,54391.97406144
2023-12-03,22:54:18.000,337,11101682,-795,0,1701644057,12982.796237590002,96.89938485000312,54391.87624176
2023-12-03,22:54:19.000,337,11101747,-795,0,1701644058,12982.776028660002,96.9205322400012,54391.84130616001
2023-12-03,22:54:20.000,337,11101687,-795,0,1701644059,12982.668247699992,96.96282702000462,54391.68758952
2023-12-03,22:54:21.000,337,11101733,-795,0,1701644060,12982.634566150002,96.9839744100027,54391.68758952
2023-12-03,22:54:22.000,337,11101718,-795,0,1701644061,12982.681720319997,96.99807267000142,54391.6806024
2023-12-03,22:54:23.000,337,11101721,-795,0,1701644062,12982.668247699992,96.99102354000206,54391.77842208
2023-12-03,22:54:24.000,337,11101691,-795,0,1701644063,12982.614357220002,97.02626918999886,54391.79239632001
2023-12-03,22:54:25.000,337,11101638,-795,0,1701644064,12982.573939360002,97.07561310000165,54391.73649936
2023-12-03,22:54:26.000,337,11101661,-795,0,1701644065,12982.486367329991,97.06151484000293,54391.50592440001
2023-12-03,22:54:27.000,337,11101638,-795,0,1701644066,12982.452685780001,97.11085874999844,54391.54784712
2023-12-03,22:54:28.000,337,11101680,-795,0,1701644067,12982.472894710001,97.09676048999972,54391.582782720005
2023-12-03,22:54:29.000,337,11101751,-795,0,1701644068,12982.466158399991,97.12495701000444,54391.57579560001
2023-12-03,22:54:30.000,337,11101722,-795,0,1701644069,12982.39205899,97.1320061400038,54391.464001680004
2023-12-03,22:54:31.000,337,11101649,-795,0,1701644070,12982.425740539991,97.11085874999844,54391.49893728
2023-12-03,22:54:32.000,337,11101691,-795,0,1701644071,12982.466158399991,97.1179078799978,54391.57579560001
2023-12-03,22:54:33.000,337,11101666,-795,0,1701644072,12982.405531609991,97.13905527000315,54391.55483424001
2023-12-03,22:54:34.000,337,11101696,-795,0,1701644073,12982.385322679991,97.1320061400038,54391.43605320001
2023-12-03,22:54:35.000,337,11101705,-795,0,1701644074,12982.317959579996,97.1320061400038,54391.3312464
2023-12-03,22:54:36.000,337,11101626,-795,0,1701644075,12982.338168509996,97.18135004999931,54391.33823352001
2023-12-03,22:54:37.000,337,11101695,-795,0,1701644076,12982.405531609991,97.25184135000018,54391.49893728
2023-12-03,22:54:38.000,337,11101713,-795,0,1701644077,12982.425740539991,97.27298873999825,54391.44304032
2023-12-03,22:54:39.000,337,11101693,-795,0,1701644078,12982.385322679991,97.3293817800004,54391.45701456001
2023-12-03,22:54:40.000,337,11101672,-795,0,1701644079,12982.39205899,97.35052916999848,54391.33823352001
2023-12-03,22:54:41.000,337,11101651,-795,0,1701644080,12982.432476850001,97.42102046999935,54391.464001680004
2023-12-03,22:54:42.000,337,11101618,-795,0,1701644081,12982.41226792,97.49856089999957,54391.35919488001
2023-12-03,22:54:43.000,337,11101712,-795,0,1701644082,12982.419004229996,97.5761013299998,54391.37316912
2023-12-03,22:54:44.000,337,11101706,-795,0,1701644083,12982.445949469991,97.60429785000451,54391.43605320001
2023-12-03,22:54:45.000,337,11101722,-795,0,1701644084,12982.378586369996,97.60429785000451,54391.31028504001
2023-12-03,22:54:46.000,337,11101658,-795,0,1701644085,12982.385322679991,97.61134698000387,54391.35919488001
2023-12-03,22:54:47.000,337,11101668,-795,0,1701644086,12982.452685780001,97.59724871999788,54391.49893728
2023-12-03,22:54:48.000,337,11101721,-795,0,1701644087,12982.486367329991,97.59724871999788,54391.54784712
2023-12-03,22:54:49.000,337,11101679,-795,0,1701644088,12982.425740539991,97.58315045999916,54391.51989864
2023-12-03,22:54:50.000,337,11101603,-795,0,1701644089,12982.344904819991,97.55495394000172,54391.38015624
2023-12-03,22:54:51.000,337,11101671,-795,0,1701644090,12982.3314322,97.51970828999765,54391.4709888
2023-12-03,22:54:52.000,337,11101669,-795,0,1701644091,12982.30448695999,97.48446264000086,54391.56880848
2023-12-03,22:54:53.000,337,11101636,-795,0,1701644092,12982.14955183,97.42806959999871,54391.45701456001
2023-12-03,22:54:54.000,337,11101693,-795,0,1701644093,12982.12260658999,97.42102046999935,54391.51989864
2023-12-03,22:54:55.000,337,11101700,-795,0,1701644094,12982.00808932,97.34348003999912,54391.44304032
2023-12-03,22:54:56.000,337,11101670,-795,0,1701644095,12981.886835739999,97.30823439000233,54391.3312464
2023-12-03,22:54:57.000,337,11101693,-795,0,1701644096,12981.846417879999,97.28003787000489,54391.484963040006
2023-12-03,22:54:58.000,337,11101687,-795,0,1701644097,12981.678010129988,97.27298873999825,54391.40810472001
2023-12-03,22:54:59.000,337,11101692,-795,0,1701644098,12981.570229169993,97.30118526000297,54391.415091840005
2023-12-03,22:55:00.000,337,11101695,-795,0,1701644099,12981.381612489997,97.39282395000191,54391.26137520001
2023-12-03,22:55:01.000,337,11101738,-795,0,1701644100,12981.314249390001,97.42806959999871,54391.25438808
2023-12-03,22:55:02.000,337,11101679,-595,0,1701644101,12981.08521484999,97.54790481000236,54391.37316912
2023-12-03,22:55:03.000,337,11101636,-795,0,1701644102,12981.12563270999,97.59724871999788,54391.35220776
2023-12-03,22:55:04.000,337,11101667,-795,0,1701644103,12981.04479698999,97.6888874100041,54391.31028504001
2023-12-03,22:55:05.000,337,11101666,-795,0,1701644104,12980.95048865,97.7241330600009,54391.28932368001
2023-12-03,22:55:06.000,337,11101687,-795,0,1701644105,12980.815762449995,97.85101740000391,54391.04477448
2023-12-03,22:55:07.000,337,11101684,-795,0,1701644106,12980.687772559999,97.88626305000071,54391.10067144001
2023-12-03,22:55:08.000,337,11101708,-795,0,1701644107,12980.660827319989,97.97790173999965,54391.2264396
2023-12-03,22:55:09.000,337,11101691,-795,0,1701644108,12980.519364809988,98.0342947800018,54391.13560704
2023-12-03,22:55:10.000,337,11101645,-795,0,1701644109,12980.337484440002,98.06249129999924,54390.97490328001
2023-12-03,22:55:11.000,337,11101634,-795,0,1701644110,12980.276857650002,98.12593347000075,54391.07272296001
2023-12-03,22:55:12.000,337,11101693,-795,0,1701644111,12980.243176099997,98.14003172999946,54391.16355552
2023-12-03,22:55:13.000,337,11101728,-795,0,1701644112,12980.094977280001,98.12593347000075,54391.11464568
2023-12-03,22:55:14.000,337,11101696,-795,0,1701644113,12979.91309691,98.1329826000001,54391.05874872
2023-12-03,22:55:15.000,337,11101639,-795,0,1701644114,12979.73121654,98.15412998999818,54390.8770836
2023-12-03,22:55:16.000,337,11101669,-795,0,1701644115,12979.50218199999,98.16822825000418,54390.93298056001
2023-12-03,22:55:17.000,337,11101620,-795,0,1701644116,12979.421346279989,98.14003172999946,54390.99586464
2023-12-03,22:55:18.000,337,11101722,-795,0,1701644117,12979.192311739993,98.16822825000418,54391.016826
2023-12-03,22:55:19.000,337,11101719,-795,0,1701644118,12979.071058159992,98.1329826000001,54390.92599344001
2023-12-03,22:55:20.000,337,11101714,-795,0,1701644119,12978.902650409997,98.16117912000482,54390.98887752
2023-12-03,22:55:21.000,337,11101677,-795,0,1701644120,12978.767924209991,98.11888434000139,54391.03778736
2023-12-03,22:55:22.000,337,11101669,-795,0,1701644121,12978.478262879995,98.15412998999818,54390.91900632
2023-12-03,22:55:23.000,337,11101662,-795,0,1701644122,12978.33006406,98.14003172999946,54390.89804496
2023-12-03,22:55:24.000,337,11101741,-795,0,1701644123,12978.101029519989,98.16117912000482,54390.77926392
2023-12-03,22:55:25.000,337,11101712,-795,0,1701644124,12977.898940220002,98.12593347000075,54390.68144424
2023-12-03,22:55:26.000,337,11101639,-795,0,1701644125,12977.717059850002,98.14708085999882,54390.59061168001
2023-12-03,22:55:27.000,337,11101743,-795,0,1701644126,12977.642960439996,98.10478608000267,54390.7722768
2023-12-03,22:55:28.000,337,11101669,-795,0,1701644127,12977.43413483,98.08363869000459,54390.68843136001
2023-12-03,22:55:29.000,337,11101676,-795,0,1701644128,12977.29267232,98.05544216999988,54390.65349576
2023-12-03,22:55:30.000,337,11101661,-795,0,1701644129,12977.04342884999,98.05544216999988,54390.36702384
2023-12-03,22:55:31.000,337,11101703,-795,0,1701644130,12976.935647889994,98.01314739000372,54390.44388216
2023-12-03,22:55:32.000,337,11101736,-795,0,1701644131,12976.854812169993,97.97790173999965,54390.52074048001
2023-12-03,22:55:33.000,337,11101726,-795,0,1701644132,12976.699877040002,97.85101740000391,54390.51375336
2023-12-03,22:55:34.000,337,11101702,-795,0,1701644133,12976.659459180002,97.79462436000176,54390.52074048001
2023-12-03,22:55:35.000,337,11101708,-795,0,1701644134,12976.558414530002,97.69593654000346,54390.42292080001
2023-12-03,22:55:36.000,337,11101702,-795,0,1701644135,12976.517996670002,97.56905220000044,54390.39497232
2023-12-03,22:55:37.000,337,11101663,-795,0,1701644136,12976.504524049997,97.4421678600047,54390.39497232
2023-12-03,22:55:38.000,337,11101727,-795,0,1701644137,12976.390006779991,97.30118526000297,54390.46484352
2023-12-03,22:55:39.000,337,11101695,-795,0,1701644138,12976.416952020001,97.14610440000251,54390.33208824001
2023-12-03,22:55:40.000,337,11101691,-795,0,1701644139,12976.342852609996,96.97692528000334,54390.25522992001
2023-12-03,22:55:41.000,337,11101778,-675,0,1701644140,12976.342852609996,96.86413919999904,54390.18535872001
2023-12-03,22:55:42.000,337,11101717,-795,0,1701644141,12976.423688329996,96.70200920999923,54390.27619128
2023-12-03,22:55:43.000,337,11101719,-795,0,1701644142,12976.437160950001,96.53987921999942,54390.360036720005
2023-12-03,22:55:44.000,337,11101702,-795,0,1701644143,12976.470842499992,96.44119140000112,54390.360036720005
2023-12-03,22:55:45.000,337,11101669,-795,0,1701644144,12976.524732979997,96.36365097000089,54390.29715264
2023-12-03,22:55:46.000,337,11101652,-795,0,1701644145,12976.517996670002,96.23676662999787,54390.122474640004
2023-12-03,22:55:47.000,337,11101707,-795,0,1701644146,12976.612305009992,96.20857011000044,54390.13644888001
2023-12-03,22:55:48.000,337,11101711,-795,0,1701644147,12976.753767519993,96.13102968000021,54390.22029432
2023-12-03,22:55:49.000,337,11101681,-795,0,1701644148,12976.814394309993,96.07463663999806,54390.17138448
2023-12-03,22:55:50.000,337,11101708,-795,0,1701644149,12976.814394309993,95.99709620999784,54390.094526160006
2023-12-03,22:55:51.000,337,11101675,-795,0,1701644150,12976.962593129989,95.95480143000168,54390.143436000006
2023-12-03,22:55:52.000,337,11101712,-795,0,1701644151,12977.17141874,95.94070317000296,54390.27619128
2023-12-03,22:55:53.000,337,11101690,-795,0,1701644152,12977.339826489995,95.89135926000017,54390.29715264
2023-12-03,22:55:54.000,337,11101673,-795,0,1701644153,12977.46781637999,95.81381882999995,54390.26920416
2023-12-03,22:55:55.000,337,11101698,-795,0,1701644154,12977.602542579996,95.84201535000466,54390.143436000006
2023-12-03,22:55:56.000,337,11101694,-795,0,1701644155,12977.669905679992,95.81381882999995,54389.98971936
2023-12-03,22:55:57.000,337,11101715,-795,0,1701644156,12977.905676529997,95.78562231000251,54390.15741024
2023-12-03,22:55:58.000,337,11101673,-795,0,1701644157,12978.060611659988,95.8208679599993,54390.25522992001
2023-12-03,22:55:59.000,337,11101703,-795,0,1701644158,12978.269437269999,95.84201535000466,54390.39497232
2023-12-03,22:56:00.000,337,11101735,-795,0,1701644159,12978.44458132999,95.82791708999866,54390.45086928001
2023-12-03,22:56:01.000,337,11101637,-795,0,1701644160,12978.56583490999,95.87726100000145,54390.39497232
2023-12-03,22:56:02.000,337,11101694,-795,0,1701644161,12978.62646169999,95.91955578000488,54390.22728144
2023-12-03,22:56:03.000,337,11101695,-795,0,1701644162,12978.67361587,95.97594881999976,54390.26221704001
2023-12-03,22:56:04.000,337,11101720,-795,0,1701644163,12978.855496240001,96.08873490000406,54390.26920416
2023-12-03,22:56:05.000,337,11101643,-795,0,1701644164,12978.990222439992,96.14512793999893,54390.40195944001
2023-12-03,22:56:06.000,337,11101662,-795,0,1701644165,12979.091267089992,96.2790614100013,54390.43689504
2023-12-03,22:56:07.000,337,11101705,-795,0,1701644166,12979.212520669993,96.35660184000153,54390.61157304
2023-12-03,22:56:08.000,337,11101698,-795,0,1701644167,12979.300092699988,96.50463357000262,54390.625547280004
2023-12-03,22:56:09.000,337,11101712,-795,0,1701644168,12979.340510559989,96.63151790999837,54390.60458592
2023-12-03,22:56:10.000,337,11101692,-795,0,1701644169,12979.367455799998,96.70905833999859,54390.63952152001
2023-12-03,22:56:11.000,337,11101699,-795,0,1701644170,12979.333774249993,96.90643398000248,54390.49977912001
2023-12-03,22:56:12.000,337,11101662,-795,0,1701644171,12979.340510559989,97.04036745000485,54390.527727600005
2023-12-03,22:56:13.000,337,11101670,-795,0,1701644172,12979.340510559989,97.17430091999995,54390.646508640006
2023-12-03,22:56:14.000,337,11101714,-795,0,1701644173,12979.374192109994,97.30823439000233,54390.78625104001
2023-12-03,22:56:15.000,337,11101725,-795,0,1701644174,12979.347246869998,97.44921699000406,54390.67445712
2023-12-03,22:56:16.000,337,11101727,-795,0,1701644175,12979.320301629989,97.49151177000022,54390.7722768
2023-12-03,22:56:17.000,337,11101689,-795,0,1701644176,12979.428082589999,97.61839611000323,54390.84913512
2023-12-03,22:56:18.000,337,11101707,-795,0,1701644177,12979.333774249993,97.63954350000131,54390.814199520006
2023-12-03,22:56:19.000,337,11101682,-795,0,1701644178,12979.333774249993,97.73118219000025,54390.84913512
2023-12-03,22:56:20.000,337,11101689,-795,0,1701644179,12979.306829009998,97.75232957999833,54390.80022528
2023-12-03,22:56:21.000,337,11101700,-795,0,1701644180,12979.286620079998,97.78052610000304,54390.7722768
2023-12-03,22:56:22.000,337,11101688,-795,0,1701644181,12979.333774249993,97.74528044999897,54390.99586464
2023-12-03,22:56:23.000,337,11101697,-795,0,1701644182,12979.306829009998,97.70298567000282,54390.981890400006
2023-12-03,22:56:24.000,337,11101720,-795,0,1701644183,12979.306829009998,97.69593654000346,54391.17054264001
2023-12-03,22:56:25.000,337,11101623,-795,0,1701644184,12979.273147459993,97.63249437000195,54391.12163280001
2023-12-03,22:56:26.000,337,11101658,-795,0,1701644185,12979.178839120003,97.55495394000172,54390.98887752
2023-12-03,22:56:27.000,337,11101643,-795,0,1701644186,12979.151893879993,97.44921699000406,54391.030800240005
2023-12-03,22:56:28.000,337,11101719,-795,0,1701644187,12979.071058159992,97.34348003999912,54391.19150400001
2023-12-03,22:56:29.000,337,11101697,-795,0,1701644188,12979.030640299992,97.21659570000338,54391.14259416001
2023-12-03,22:56:30.000,337,11101658,-795,0,1701644189,12978.875705170001,97.04741658000421,54391.04477448
2023-12-03,22:56:31.000,337,11101696,-795,0,1701644190,12978.781396829996,96.96282702000462,54391.11464568
2023-12-03,22:56:32.000,337,11101718,-795,0,1701644191,12978.71403373,96.85709006999969,54391.24041384001
2023-12-03,22:56:33.000,337,11101680,-795,0,1701644192,12978.61298908,96.6738126900018,54391.21945248001
2023-12-03,22:56:34.000,337,11101669,-795,0,1701644193,12978.4917355,96.60332139000093,54391.1565684
2023-12-03,22:56:35.000,337,11101730,-795,0,1701644194,12978.377218229994,96.51873183000134,54390.99586464
2023-12-03,22:56:36.000,337,11101673,-795,0,1701644195,12978.296382509994,96.49758444000327,54390.9469548
2023-12-03,22:56:37.000,337,11101727,-795,0,1701644196,12978.30311881999,96.40594575000432,54391.13560704
2023-12-03,22:56:38.000,337,11101673,-795,0,1701644197,12978.26270095999,96.4270931400024,54391.09368432001
2023-12-03,22:56:39.000,337,11101704,-795,0,1701644198,12978.276173579994,96.39184748999833,54391.0866972
2023-12-03,22:56:40.000,337,11101663,-755,0,1701644199,12978.269437269999,96.44119140000112,54391.07272296001
2023-12-03,22:56:41.000,337,11101730,-795,0,1701644200,12978.269437269999,96.46938791999855,54390.90503208001
2023-12-03,22:56:42.000,337,11101544,-795,0,1701644201,12978.336800369994,96.53283009000006,54390.98887752
2023-12-03,22:56:43.000,337,11101719,-755,0,1701644202,12978.37048192,96.60332139000093,54390.981890400006
2023-12-03,22:56:44.000,337,11101653,-795,0,1701644203,12978.44458132999,96.68791095000051,54390.960929040004
2023-12-03,22:56:45.000,337,11101687,-795,0,1701644204,12978.26270095999,96.70200920999923,54390.576637440005
2023-12-03,22:56:46.000,337,11101702,-795,0,1701644205,12978.458053949995,96.77954963999946,54390.83516088001
2023-12-03,22:56:47.000,337,11101740,-795,0,1701644206,12978.559098599995,96.82184442000289,54390.9469548
2023-12-03,22:56:48.000,337,11101670,-795,0,1701644207,12978.63319801,96.85709006999969,54391.06573584
2023-12-03,22:56:49.000,337,11101727,-795,0,1701644208,12978.67361587,96.81479529000353,54390.97490328001
2023-12-03,22:56:50.000,337,11101639,-795,0,1701644209,12978.58604383999,96.85004094000033,54390.71637984001
2023-12-03,22:56:51.000,337,11101662,-795,0,1701644210,12978.64667062999,96.85004094000033,54390.92599344001
2023-12-03,22:56:52.000,337,11101700,-795,0,1701644211,12978.700561109996,96.77954963999946,54390.91900632
2023-12-03,22:56:53.000,337,11101627,-795,0,1701644212,12978.64667062999,96.7372548600033,54390.85612224001
2023-12-03,22:56:54.000,337,11101718,-795,0,1701644213,12978.66687955999,96.66676356000244,54390.960929040004
2023-12-03,22:56:55.000,337,11101705,-795,0,1701644214,12978.720770039996,96.61037052000029,54391.04477448
2023-12-03,22:56:56.000,337,11101739,-795,0,1701644215,12978.761187899996,96.61037052000029,54390.95394192001
2023-12-03,22:56:57.000,337,11101681,-795,0,1701644216,12978.821814689996,96.49758444000327,54391.04477448
2023-12-03,22:56:58.000,337,11101745,-795,0,1701644217,12978.781396829996,96.44824053000048,54390.96791616
2023-12-03,22:56:59.000,337,11101683,-795,0,1701644218,12978.828550999991,96.44119140000112,54391.00285176001
2023-12-03,22:57:00.000,337,11101689,-795,0,1701644219,12978.794869450001,96.41299488000368,54390.842148
2023-12-03,22:57:01.000,337,11101704,-795,0,1701644220,12978.909386719992,96.43414227000176,54390.96791616
2023-12-03,22:57:02.000,337,11101715,-795,0,1701644221,12978.882441479996,96.38479835999897,54390.89804496
2023-12-03,22:57:03.000,337,11101715,-795,0,1701644222,12978.929595649992,96.37774922999961,54390.89804496
2023-12-03,22:57:04.000,337,11101665,-795,0,1701644223,12978.983486129997,96.45528965999983,54391.030800240005
2023-12-03,22:57:05.000,337,11101641,-795,0,1701644224,12979.030640299992,96.36365097000089,54390.80721240001
2023-12-03,22:57:06.000,337,11101669,-795,0,1701644225,12979.145157569998,96.36365097000089,54390.92599344001
2023-12-03,22:57:07.000,337,11101709,-795,0,1701644226,12979.145157569998,96.39184748999833,54390.814199520006
2023-12-03,22:57:08.000,337,11101684,-795,0,1701644227,12979.279883769988,96.37774922999961,54390.92599344001
2023-12-03,22:57:09.000,337,11101698,-795,0,1701644228,12979.428082589999,96.38479835999897,54391.09368432001
2023-12-03,22:57:10.000,337,11101731,-795,0,1701644229,12979.529127239999,96.43414227000176,54391.11464568
2023-12-03,22:57:11.000,337,11101709,-795,0,1701644230,12979.58975403,96.51873183000134,54391.03778736
2023-12-03,22:57:12.000,337,11101733,-795,0,1701644231,12979.657117129995,96.53987921999942,54391.00983888
2023-12-03,22:57:13.000,337,11101674,-795,0,1701644232,12979.818788569995,96.56102661000477,54391.128619920004
2023-12-03,22:57:14.000,337,11101731,-795,0,1701644233,12979.88615166999,96.65266530000372,54391.07272296001
2023-12-03,22:57:15.000,337,11101736,-795,0,1701644234,12980.000668939996,96.68086182000116,54391.09368432001
2023-12-03,22:57:16.000,337,11101654,-795,0,1701644235,12980.020877869996,96.72315660000459,54390.96791616
2023-12-03,22:57:17.000,337,11101675,-795,0,1701644236,12980.276857650002,96.75840225000138,54391.19150400001
2023-12-03,22:57:18.000,337,11101737,-795,0,1701644237,12980.344220749997,96.75135312000202,54391.3312464
2023-12-03,22:57:19.000,337,11101733,-795,0,1701644238,12980.391374919993,96.79364789999818,54391.32425928
2023-12-03,22:57:20.000,337,11101718,-795,0,1701644239,12980.472210639993,96.80774616000417,54391.4011176
2023-12-03,22:57:21.000,337,11101749,-795,0,1701644240,12980.559782669989,96.79364789999818,54391.51291152
2023-12-03,22:57:22.000,337,11101675,-795,0,1701644241,12980.546310049998,96.81479529000353,54391.4011176
2023-12-03,22:57:23.000,337,11101699,-795,0,1701644242,12980.559782669989,96.75135312000202,54391.49195016
2023-12-03,22:57:24.000,337,11101726,-795,0,1701644243,12980.505892189998,96.65266530000372,54391.43605320001
2023-12-03,22:57:25.000,337,11101667,-795,0,1701644244,12980.472210639993,96.56102661000477,54391.464001680004
2023-12-03,22:57:26.000,337,11101689,-795,0,1701644245,12980.492419569993,96.4905353100039,54391.60374408001
2023-12-03,22:57:27.000,337,11101723,-795,0,1701644246,12980.438529089988,96.40594575000432,54391.6806024
2023-12-03,22:57:28.000,337,11101666,-795,0,1701644247,12980.391374919993,96.30725792999874,54391.57579560001
2023-12-03,22:57:29.000,337,11101619,-795,0,1701644248,12980.391374919993,96.23676662999787,54391.68758952
2023-12-03,22:57:30.000,337,11101645,-795,0,1701644249,12980.297066580002,96.20152098000108,54391.52688576001
2023-12-03,22:57:31.000,337,11101736,-795,0,1701644250,12980.357693370002,96.14512793999893,54391.60374408001
2023-12-03,22:57:32.000,337,11101677,-795,0,1701644251,12980.371165989993,96.10283316000277,54391.70855088
2023-12-03,22:57:33.000,337,11101723,-795,0,1701644252,12980.364429679998,96.13807880999957,54391.533872880005
2023-12-03,22:57:34.000,337,11101684,-795,0,1701644253,12980.458738019988,96.10283316000277,54391.750473600005
2023-12-03,22:57:35.000,337,11101676,-795,0,1701644254,12980.512628499993,96.15217706999829,54391.70855088
2023-12-03,22:57:36.000,337,11101735,-795,0,1701644255,12980.566518979998,96.19447185000172,54391.69457664001
2023-12-03,22:57:37.000,337,11101634,-795,0,1701644256,12980.586727909998,96.2156192399998,54391.52688576001
2023-12-03,22:57:38.000,337,11101682,-795,0,1701644257,12980.694508869994,96.29315967000002,54391.56880848
2023-12-03,22:57:39.000,337,11101716,-795,0,1701644258,12980.76860828,96.34250358000281,54391.582782720005
2023-12-03,22:57:40.000,337,11101693,-795,0,1701644259,12980.84270768999,96.4623387899992,54391.582782720005
2023-12-03,22:57:41.000,337,11101673,-795,0,1701644260,12980.86965293,96.5257809600007,54391.484963040006
2023-12-03,22:57:42.000,337,11101716,-795,0,1701644261,12980.94375233999,96.624468779999,54391.44304032
2023-12-03,22:57:43.000,337,11101709,-795,0,1701644262,12981.00437912999,96.75135312000202,54391.49893728
2023-12-03,22:57:44.000,337,11101691,-795,0,1701644263,12981.199732119996,96.84299181000097,54391.701563760005
2023-12-03,22:57:45.000,337,11101680,-795,0,1701644264,12981.267095219991,96.93463049999991,54391.69457664001
2023-12-03,22:57:46.000,337,11101715,-795,0,1701644265,12981.280567839996,97.0192200599995,54391.54784712
2023-12-03,22:57:47.000,337,11101709,-795,0,1701644266,12981.401821419997,97.15315353000187,54391.58976984
2023-12-03,22:57:48.000,337,11101688,-795,0,1701644267,12981.516338690002,97.20954657000402,54391.69457664001
2023-12-03,22:57:49.000,337,11101736,-795,0,1701644268,12981.597174410002,97.2659396099989,54391.72951224
2023-12-03,22:57:50.000,337,11101779,-795,0,1701644269,12981.678010129988,97.32233265000104,54391.73649936
2023-12-03,22:57:51.000,337,11101675,-795,0,1701644270,12981.684746439998,97.3787256900032,54391.70855088
2023-12-03,22:57:52.000,337,11101729,-795,0,1701644271,12981.826208949999,97.41397133999999,54391.79239632001
2023-12-03,22:57:53.000,337,11101635,-795,0,1701644272,12981.96093514999,97.4421678600047,54391.95310008
2023-12-03,22:57:54.000,337,11101730,-795,0,1701644273,12982.02156193999,97.41397133999999,54391.89021600001
2023-12-03,22:57:55.000,337,11101671,-795,0,1701644274,12982.00135300999,97.42806959999871,54391.799383440004
2023-12-03,22:57:56.000,337,11101720,-795,0,1701644275,12982.04850718,97.4421678600047,54391.83431904
2023-12-03,22:57:57.000,337,11101708,-795,0,1701644276,12982.115870279995,97.39987308000127,54391.91117736001
2023-12-03,22:57:58.000,337,11101719,-795,0,1701644277,12982.23038755,97.36462743000448,54392.05790688001
2023-12-03,22:57:59.000,337,11101730,-795,0,1701644278,12982.237123859995,97.37167656000383,54392.00899704001
2023-12-03,22:58:00.000,337,11101719,-795,0,1701644279,12982.277541719995,97.32233265000104,54392.05790688001
2023-12-03,22:58:01.000,337,11101697,-795,0,1701644280,12982.385322679991,97.28708700000425,54392.155726560006
2023-12-03,22:58:02.000,337,11101703,-795,0,1701644281,12982.405531609991,97.20249744000466,54392.07188112
2023-12-03,22:58:03.000,337,11101703,-795,0,1701644282,12982.533521500001,97.18135004999931,54392.1697008
2023-12-03,22:58:04.000,337,11101730,-795,0,1701644283,12982.560466739997,97.18839917999867,54392.11380384
2023-12-03,22:58:05.000,337,11101733,-795,0,1701644284,12982.621093529997,97.13905527000315,54391.967074320004
2023-12-03,22:58:06.000,337,11101667,-795,0,1701644285,12982.634566150002,97.15315353000187,54391.98104856001
2023-12-03,22:58:07.000,337,11101681,-795,0,1701644286,12982.890545929993,97.1179078799978,54392.31643032001
2023-12-03,22:58:08.000,337,11101697,-795,0,1701644287,12982.937700099988,97.11085874999844,54392.29546896001
2023-12-03,22:58:09.000,337,11101669,-795,0,1701644288,12983.065689989999,97.06151484000293,54392.34437880001
2023-12-03,22:58:10.000,337,11101678,-795,0,1701644289,12983.099371539989,97.04036745000485,54392.19066216
2023-12-03,22:58:11.000,337,11101704,-795,0,1701644290,12983.13978939999,97.0192200599995,54392.134765200004
2023-12-03,22:58:12.000,337,11101629,-795,0,1701644291,12983.28125190999,97.00512180000078,54392.21162352
2023-12-03,22:58:13.000,337,11101720,-795,0,1701644292,12983.38903287,96.99807267000142,54392.323417440006
2023-12-03,22:58:14.000,337,11101720,-795,0,1701644293,12983.476604899995,96.97692528000334,54392.42822424
2023-12-03,22:58:15.000,337,11101699,-795,0,1701644294,12983.52375906999,96.94167962999927,54392.36534016001
2023-12-03,22:58:16.000,337,11101742,-795,0,1701644295,12983.597858479996,96.97692528000334,54392.28149472
2023-12-03,22:58:17.000,337,11101655,-795,0,1701644296,12983.746057299992,96.93463049999991,54392.45617272
2023-12-03,22:58:18.000,337,11101711,-795,0,1701644297,12983.793211470002,96.95577788999799,54392.48412120001
2023-12-03,22:58:19.000,337,11101725,-795,0,1701644298,12983.927937669992,96.94872875999863,54392.45617272
2023-12-03,22:58:20.000,337,11101704,-795,0,1701644299,12984.008773389993,97.07561310000165,54392.28848184
2023-12-03,22:58:21.000,337,11101724,-795,0,1701644300,12984.130026969993,97.05446571000357,54392.33739168
2023-12-03,22:58:22.000,337,11101756,-635,0,1701644301,12984.284962099999,97.14610440000251,54392.48412120001
2023-12-03,22:58:23.000,337,11101757,-795,0,1701644302,12984.46684247,97.22364483000274,54392.540018160005
2023-12-03,22:58:24.000,337,11101724,-795,0,1701644303,12984.635250219995,97.28708700000425,54392.588928000005
2023-12-03,22:58:25.000,337,11101652,-795,0,1701644304,12984.79018535,97.33643090999976,54392.60290224001
2023-12-03,22:58:26.000,337,11101723,-795,0,1701644305,12984.823866899991,97.45626612000342,54392.421237120005
2023-12-03,22:58:27.000,337,11101639,-795,0,1701644306,12984.992274650001,97.51970828999765,54392.5190568
2023-12-03,22:58:28.000,337,11101688,-795,0,1701644307,12985.180891329997,97.62544524000259,54392.58194088001
2023-12-03,22:58:29.000,337,11101709,-795,0,1701644308,12985.389716939993,97.6888874100041,54392.68674768
2023-12-03,22:58:30.000,337,11101721,-795,0,1701644309,12985.490761589994,97.8228208799992,54392.63085072001
2023-12-03,22:58:31.000,337,11101701,-795,0,1701644310,12985.612015169994,97.90741043999878,54392.707709040005
2023-12-03,22:58:32.000,337,11101728,-795,0,1701644311,12985.72653244,98.0342947800018,54392.73565752
2023-12-03,22:58:33.000,337,11101695,-795,0,1701644312,12985.84104970999,98.07658955999796,54392.93129688
2023-12-03,22:58:34.000,337,11101697,-795,0,1701644313,12985.86799495,98.11888434000139,54392.86142568
2023-12-03,22:58:35.000,337,11101734,-795,0,1701644314,12985.94883067,98.17527738000354,54392.91033552
2023-12-03,22:58:36.000,337,11101721,-795,0,1701644315,12985.975775909996,98.25281781000376,54392.84745144001
2023-12-03,22:58:37.000,337,11101789,-795,0,1701644316,12986.016193769996,98.27396520000184,54392.86841280001
2023-12-03,22:58:38.000,337,11101705,-795,0,1701644317,12986.043139009991,98.35150563000207,54393.01514232001
2023-12-03,22:58:39.000,337,11101713,-795,0,1701644318,12986.04987532,98.33035824000399,54393.10597488001
2023-12-03,22:58:40.000,337,11101753,-795,0,1701644319,12986.02966639,98.40084954000486,54393.10597488001
2023-12-03,22:58:41.000,337,11101683,-795,0,1701644320,12985.90841281,98.37265302000014,54393.02212944
2023-12-03,22:58:42.000,337,11101737,-795,0,1701644321,12985.88820388,98.37265302000014,54393.0780264
2023-12-03,22:58:43.000,337,11101745,-795,0,1701644322,12985.84778602,98.36560389000078,54393.13392336001
2023-12-03,22:58:44.000,337,11101722,-795,0,1701644323,12985.76021398999,98.33740737000335,54393.08501352001
2023-12-03,22:58:45.000,337,11101691,-795,0,1701644324,12985.71979612999,98.316259979998,54393.12693624
2023-12-03,22:58:46.000,337,11101700,-795,0,1701644325,12985.66590565,98.26691607000248,54393.0780264
2023-12-03,22:58:47.000,337,11101721,-795,0,1701644326,12985.64569672,98.23871954999777,54393.092000640005
2023-12-03,22:58:48.000,337,11101721,-795,0,1701644327,12985.66590565,98.20347390000097,54393.02911656
2023-12-03,22:58:49.000,337,11101608,-795,0,1701644328,12985.65916933999,98.16822825000418,54393.17584608
2023-12-03,22:58:50.000,337,11101683,-795,0,1701644329,12985.612015169994,98.14708085999882,54393.06405216001
2023-12-03,22:58:51.000,337,11101722,-795,0,1701644330,12985.65916933999,98.09773695000331,54393.092000640005
2023-12-03,22:58:52.000,337,11101738,-795,0,1701644331,12985.672641959995,98.11888434000139,54392.924309760005
2023-12-03,22:58:53.000,337,11101714,-795,0,1701644332,12985.733268749995,98.08363869000459,54392.93828400001
2023-12-03,22:58:54.000,337,11101687,-795,0,1701644333,12985.84778602,98.0695404299986,54393.092000640005
2023-12-03,22:58:55.000,337,11101699,-795,0,1701644334,12985.92862174,98.0342947800018,54393.05007792
2023-12-03,22:58:56.000,337,11101727,-795,0,1701644335,12985.995984839996,98.04134391000116,54392.994180960006
2023-12-03,22:58:57.000,337,11101740,-795,0,1701644336,12986.130711040001,97.98495086999901,54393.06405216001
2023-12-03,22:58:58.000,337,11101668,-795,0,1701644337,12986.144183659992,98.01314739000372,54392.91033552
2023-12-03,22:58:59.000,337,11101725,-795,0,1701644338,12986.299118789997,98.04134391000116,54392.98719384001
2023-12-03,22:59:00.000,337,11101719,-795,0,1701644339,12986.299118789997,98.02724565000244,54392.85443856
2023-12-03,22:59:01.000,337,11101758,-795,0,1701644340,12986.366481889992,97.99904912999773,54392.81950296001
2023-12-03,22:59:02.000,337,11101780,-795,0,1701644341,12986.480999159998,98.04134391000116,54392.91732264001
2023-12-03,22:59:03.000,337,11101686,-795,0,1701644342,12986.629197979993,98.02724565000244,54393.02212944
2023-12-03,22:59:04.000,337,11101750,-795,0,1701644343,12986.629197979993,98.02724565000244,54392.93828400001
2023-12-03,22:59:05.000,337,11101704,-795,0,1701644344,12986.710033699994,98.0342947800018,54392.9033484
2023-12-03,22:59:06.000,337,11101704,-795,0,1701644345,12986.676352149989,98.08363869000459,54392.84046432
2023-12-03,22:59:07.000,337,11101694,-795,0,1701644346,12986.642670599998,98.02019652000308,54392.67976056001
2023-12-03,22:59:08.000,337,11101729,-795,0,1701644347,12986.811078349994,98.04134391000116,54392.79854160001
2023-12-03,22:59:09.000,337,11101779,-795,0,1701644348,12986.90538669,98.01314739000372,54392.86841280001
2023-12-03,22:59:10.000,337,11101649,-795,0,1701644349,12986.932331929995,98.00609826000436,54392.79854160001
2023-12-03,22:59:11.000,337,11101671,-795,0,1701644350,12986.972749789995,98.04134391000116,54392.84046432
2023-12-03,22:59:12.000,337,11101705,-795,0,1701644351,12987.04011288999,98.05544216999988,54392.924309760005
2023-12-03,22:59:13.000,337,11101679,-795,0,1701644352,12987.10747599,97.99904912999773,54392.93828400001
2023-12-03,22:59:14.000,337,11101680,-795,0,1701644353,12987.08726706,97.99904912999773,54392.86841280001
2023-12-03,22:59:15.000,337,11101723,-795,0,1701644354,12987.06705813,98.01314739000372,54392.73565752
2023-12-03,22:59:16.000,337,11101730,-795,0,1701644355,12987.073794439995,98.01314739000372,54392.826490080006
2023-12-03,22:59:17.000,337,11101739,-795,0,1701644356,12987.16136646999,97.94265609000286,54392.973219600004
2023-12-03,22:59:18.000,337,11101743,-795,0,1701644357,12987.195048019996,97.9356069600035,54393.00116808
2023-12-03,22:59:19.000,337,11101713,-795,0,1701644358,12987.215256949996,97.90741043999878,54392.89636128001
2023-12-03,22:59:20.000,337,11101666,-795,0,1701644359,12987.18157539999,97.92150870000478,54392.91732264001
2023-12-03,22:59:21.000,337,11101661,-795,0,1701644360,12987.282620049991,97.85806653000327,54393.05706504
2023-12-03,22:59:22.000,337,11101706,-795,0,1701644361,12987.275883739996,97.76642784000433,54393.08501352001
2023-12-03,22:59:23.000,337,11101758,-795,0,1701644362,12987.275883739996,97.73823131999961,54393.00116808
2023-12-03,22:59:24.000,337,11101657,-795,0,1701644363,12987.370192080001,97.63954350000131,54393.02911656
2023-12-03,22:59:25.000,337,11101743,-795,0,1701644364,12987.437555179997,97.55495394000172,54392.98719384001
2023-12-03,22:59:26.000,337,11101707,-795,0,1701644365,12987.464500419992,97.42806959999871,54392.973219600004
2023-12-03,22:59:27.000,337,11101746,-795,0,1701644366,12987.579017689997,97.25889047999954,54393.11994912
2023-12-03,22:59:28.000,337,11101737,-795,0,1701644367,12987.626171859993,97.12495701000444,54393.210781680005
2023-12-03,22:59:29.000,337,11101695,-795,0,1701644368,12987.659853409998,96.99102354000206,54393.16885896
2023-12-03,22:59:30.000,337,11101721,-795,0,1701644369,12987.686798649993,96.86413919999904,54393.140910480004
2023-12-03,22:59:31.000,337,11101688,-795,0,1701644370,12987.767634369993,96.75135312000202,54393.05706504
2023-12-03,22:59:32.000,337,11101687,-795,0,1701644371,12987.747425439993,96.61741964999965,54393.11994912
2023-12-03,22:59:33.000,337,11101709,-795,0,1701644372,12987.821524849998,96.49758444000327,54393.20379456001
2023-12-03,22:59:34.000,337,11101772,-795,0,1701644373,12987.942778429999,96.30725792999874,54393.25270440001
2023-12-03,22:59:35.000,337,11101675,-795,0,1701644374,12987.949514739994,96.22266836999916,54393.259691520005
2023-12-03,22:59:36.000,337,11101772,-795,0,1701644375,12988.010141529994,96.09578403000341,54393.27366576001
2023-12-03,22:59:37.000,337,11101678,-795,0,1701644376,12988.09771355999,95.97594881999976,54393.35052408001
2023-12-03,22:59:38.000,337,11101731,-795,0,1701644377,12988.111186179995,95.96185056000104,54393.3575112
2023-12-03,22:59:39.000,337,11101711,-795,0,1701644378,12988.192021899995,95.8702118700021,54393.35052408001
2023-12-03,22:59:40.000,337,11101721,-795,0,1701644379,12988.212230829995,95.79267144000187,54393.30161424001
2023-12-03,22:59:41.000,337,11101720,-795,0,1701644380,12988.252648689995,95.73627839999972,54393.32257560001
2023-12-03,22:59:42.000,337,11101711,-795,0,1701644381,12988.333484409995,95.67988536000485,54393.546163440005
2023-12-03,22:59:43.000,337,11101729,-795,0,1701644382,12988.454737989996,95.60234493000462,54393.57411192
2023-12-03,22:59:44.000,337,11101703,-795,0,1701644383,12988.515364779996,95.55300102000183,54393.56712480001
2023-12-03,22:59:45.000,337,11101704,-795,0,1701644384,12988.575991569996,95.4754605900016,54393.57411192
2023-12-03,22:59:46.000,337,11101705,-795,0,1701644385,12988.609673120001,95.40496929000074,54393.52520208
2023-12-03,22:59:47.000,337,11101709,-795,0,1701644386,12988.650090980002,95.39087103000202,54393.546163440005
2023-12-03,22:59:48.000,337,11101724,-795,0,1701644387,12988.744399319992,95.36267451000458,54393.57411192
2023-12-03,22:59:49.000,337,11101751,-795,0,1701644388,12988.798289799997,95.263986689999,54393.58808616001
2023-12-03,22:59:50.000,337,11101707,-795,0,1701644389,12988.919543379998,95.23579017000156,54393.69988008
2023-12-03,22:59:51.000,337,11101692,-795,0,1701644390,12989.013851719988,95.23579017000156,54393.69988008
2023-12-03,22:59:52.000,337,11101671,-795,0,1701644391,12989.074478509989,95.20759365000413,54393.85359672001
2023-12-03,22:59:53.000,337,11101730,-795,0,1701644392,12989.155314229989,95.15824974000134,54393.89551944
2023-12-03,22:59:54.000,337,11101734,-795,0,1701644393,12989.209204709994,95.15120061000198,54393.86757096
2023-12-03,22:59:55.000,337,11101704,-795,0,1701644394,12989.202468399999,95.15824974000134,54393.72782856
2023-12-03,22:59:56.000,337,11101713,-795,0,1701644395,12989.242886259999,95.1652988700007,54393.713854320005
2023-12-03,22:59:57.000,337,11101756,-795,0,1701644396,12989.26309519,95.17939712999942,54393.76975128
2023-12-03,22:59:58.000,337,11101738,-795,0,1701644397,12989.36413984,95.20759365000413,54393.86058384
2023-12-03,22:59:59.000,337,11101776,-795,0,1701644398,12989.33719459999,95.22169191000285,54393.88853232
2023-12-03,23:00:00.000,337,11101737,-795,0,1701644399,12989.310249359994,95.263986689999,54393.83962248
2023-12-03,23:00:01.000,337,11101678,-795,0,1701644400,12989.26309519,95.27103581999836,54393.67891872
2023-12-03,23:00:02.000,337,11101667,-795,0,1701644401,12989.26309519,95.32742886000051,54393.76975128
2023-12-03,23:00:03.000,337,11101786,-795,0,1701644402,12989.25635887999,95.38382190000266,54393.79769976
2023-12-03,23:00:04.000,337,11101713,-795,0,1701644403,12989.269831499994,95.4754605900016,54393.77673840001
2023-12-03,23:00:05.000,337,11101749,-795,0,1701644404,12989.162050539999,95.54595189000247,54393.62302176
2023-12-03,23:00:06.000,337,11101784,-795,0,1701644405,12989.135105299989,95.61644319000334,54393.67891872
2023-12-03,23:00:07.000,337,11101784,-795,0,1701644406,12989.108160059994,95.67283622999821,54393.90949368
2023-12-03,23:00:08.000,337,11101683,-795,0,1701644407,12988.953224929988,95.7574257899978,54393.72084144
2023-12-03,23:00:09.000,337,11101689,-795,0,1701644408,12988.959961239998,95.83496621999802,54393.79769976
2023-12-03,23:00:10.000,337,11101711,-795,0,1701644409,12988.811762420002,95.86316274000274,54393.67891872
2023-12-03,23:00:11.000,337,11101648,-795,0,1701644410,12988.771344560002,95.94775230000232,54393.75577704001
2023-12-03,23:00:12.000,337,11101675,-795,0,1701644411,12988.602936809992,96.03939099000127,54393.72084144
2023-12-03,23:00:13.000,337,11101706,-795,0,1701644412,12988.549046330001,96.04644012000063,54393.75577704001
2023-12-03,23:00:14.000,337,11101682,-795,0,1701644413,12988.481683229991,96.10988229000213,54393.86757096
2023-12-03,23:00:15.000,337,11101711,-795,0,1701644414,12988.394111199996,96.11693142000149,54393.76975128
2023-12-03,23:00:16.000,337,11101708,-795,0,1701644415,12988.30653917,96.11693142000149,54393.832635360006
2023-12-03,23:00:17.000,337,11101685,-795,0,1701644416,12988.212230829995,96.10988229000213,54393.77673840001
2023-12-03,23:00:18.000,337,11101707,-795,0,1701644417,12988.19875820999,96.00414534000447,54393.94442928001
2023-12-03,23:00:19.000,337,11101733,-795,0,1701644418,12988.151604039995,95.92660491000424,54393.979364880004
2023-12-03,23:00:20.000,337,11101667,-795,0,1701644419,12988.09771355999,95.84906448000402,54394.049236080005
2023-12-03,23:00:21.000,337,11101729,-795,0,1701644420,12988.050559389994,95.72922927000036,54393.96539064
2023-12-03,23:00:22.000,337,11101766,-795,0,1701644421,12987.942778429999,95.5741484099999,54394.10513304
2023-12-03,23:00:23.000,337,11101729,-795,0,1701644422,12987.969723669994,95.3767727700033,54394.28679816001
2023-12-03,23:00:24.000,337,11101711,-795,0,1701644423,12987.922569499999,95.27103581999836,54394.35666936001
2023-12-03,23:00:25.000,337,11101661,-795,0,1701644424,12987.814788539989,95.08775844000047,54394.34968224
2023-12-03,23:00:26.000,337,11101755,-795,0,1701644425,12987.653117100002,94.94677583999874,54394.2309012
2023-12-03,23:00:27.000,337,11101694,-755,0,1701644426,12987.626171859993,94.84103889000107,54394.32173376
2023-12-03,23:00:28.000,337,11101689,-795,0,1701644427,12987.545336139992,94.83398976000171,54394.433527680005
2023-12-03,23:00:29.000,337,11101707,-795,0,1701644428,12987.504918279992,94.71415454999806,54394.34968224
2023-12-03,23:00:30.000,337,11101739,-795,0,1701644429,12987.424082559992,94.70005628999934,54394.29378528
2023-12-03,23:00:31.000,337,11101644,-795,0,1701644430,12987.397137319997,94.69300715999998,54394.25884968001
2023-12-03,23:00:32.000,337,11101736,-795,0,1701644431,12987.484709349992,94.7071054199987,54394.42654056001
2023-12-03,23:00:33.000,337,11101732,-795,0,1701644432,12987.444291489992,94.72825281000405,54394.39160496
2023-12-03,23:00:34.000,337,11101634,-795,0,1701644433,12987.491445660002,94.74940020000213,54394.25186256
2023-12-03,23:00:35.000,337,11101663,-795,0,1701644434,12987.491445660002,94.77759671999956,54394.0562232
2023-12-03,23:00:36.000,337,11101694,-795,0,1701644435,12987.579017689997,94.77759671999956,54394.15404288
2023-12-03,23:00:37.000,337,11101740,-795,0,1701644436,12987.680062339998,94.76349846000085,54394.216926960005
2023-12-03,23:00:38.000,337,11101724,-795,0,1701644437,12987.754161749988,94.74235107000277,54394.25186256
2023-12-03,23:00:39.000,337,11101627,-795,0,1701644438,12987.781106989998,94.72120368000469,54394.147055760004
2023-12-03,23:00:40.000,337,11101699,-795,0,1701644439,12987.895624259989,94.62251585999911,54394.216926960005
2023-12-03,23:00:41.000,337,11101651,-795,0,1701644440,12987.936042119989,94.52382804000081,54394.10513304
2023-12-03,23:00:42.000,337,11101671,-795,0,1701644441,12987.989932599994,94.41104196000379,54394.15404288
2023-12-03,23:00:43.000,337,11101691,-795,0,1701644442,12988.023614149999,94.28415762000077,54394.02827472
2023-12-03,23:00:44.000,337,11101680,-795,0,1701644443,12988.03708676999,94.19956806000118,54394.0562232
2023-12-03,23:00:45.000,337,11101723,-795,0,1701644444,12987.989932599994,94.1149785000016,54393.979364880004
2023-12-03,23:00:46.000,337,11101715,-795,0,1701644445,12987.983196289999,93.95284851000179,54393.96539064
2023-12-03,23:00:47.000,337,11101697,-795,0,1701644446,12988.010141529994,93.83301329999813,54394.147055760004
2023-12-03,23:00:48.000,337,11101637,-795,0,1701644447,12987.915833189989,93.74842373999854,54394.18897848001
2023-12-03,23:00:49.000,337,11101705,-795,0,1701644448,12987.794579609988,93.63563766000152,54394.049236080005
2023-12-03,23:00:50.000,337,11101675,-795,0,1701644449,12987.673326030002,93.5228515800045,54393.89551944
2023-12-03,23:00:51.000,337,11101676,-795,0,1701644450,12987.511654590002,93.45236028000363,54393.89551944
2023-12-03,23:00:52.000,337,11101717,-795,0,1701644451,12987.363455769992,93.38891811000212,54393.986352
2023-12-03,23:00:53.000,337,11101722,-795,0,1701644452,12987.14115753999,93.27613202999783,54393.89551944
2023-12-03,23:00:54.000,337,11101685,-795,0,1701644453,12986.89865037999,93.18449333999888,54393.92346792001
2023-12-03,23:00:55.000,337,11101734,-795,0,1701644454,12986.662879529998,93.11400203999801,54393.80468688001
2023-12-03,23:00:56.000,337,11101695,-795,0,1701644455,12986.373218200002,93.03646160999779,54393.82564824001
2023-12-03,23:00:57.000,337,11101677,-795,0,1701644456,12986.157656279996,92.99416683000163,54393.811674000004
2023-12-03,23:00:58.000,337,11101765,-795,0,1701644457,12985.935358049996,92.90957727000205,54393.69289296
2023-12-03,23:00:59.000,337,11101696,-795,0,1701644458,12985.71979612999,92.89547901000333,54393.67891872
2023-12-03,23:01:00.000,337,11101657,-795,0,1701644459,12985.490761589994,92.86728248999862,54393.56013768
2023-12-03,23:01:01.000,337,11101715,-795,0,1701644460,12985.335826459988,92.8179385800031,54393.53917632001
2023-12-03,23:01:02.000,337,11101719,-795,0,1701644461,12985.221309189998,92.81088945000374,54393.48327936
2023-12-03,23:01:03.000,337,11101754,-795,0,1701644462,12985.241518119998,92.79679118999775,54393.68590584001
2023-12-03,23:01:04.000,337,11101717,-795,0,1701644463,12985.201100259997,92.78974205999839,54393.72084144
2023-12-03,23:01:05.000,337,11101679,-795,0,1701644464,12985.147209779992,92.78269292999903,54393.643983120004
2023-12-03,23:01:06.000,337,11101741,-795,0,1701644465,12985.086582989992,92.8179385800031,54393.56013768
2023-12-03,23:01:07.000,337,11101685,-795,0,1701644466,12985.133737160002,92.89547901000333,54393.462318
2023-12-03,23:01:08.000,337,11101723,-795,0,1701644467,12985.174155020002,92.97301944000355,54393.61603464001
2023-12-03,23:01:09.000,337,11101740,-795,0,1701644468,12985.120264539997,93.04351074000442,54393.462318
2023-12-03,23:01:10.000,337,11101723,-795,0,1701644469,12985.106791919992,93.17744420999952,54393.546163440005
2023-12-03,23:01:11.000,337,11101691,-795,0,1701644470,12985.133737160002,93.27613202999783,54393.61603464001
2023-12-03,23:01:12.000,337,11101719,-795,0,1701644471,12985.180891329997,93.41711462999956,54393.79769976
2023-12-03,23:01:13.000,337,11101729,-795,0,1701644472,12985.059637749997,93.5087533199985,54393.595073280005
2023-12-03,23:01:14.000,337,11101667,-795,0,1701644473,12984.938384169996,93.60039201000473,54393.6719316
2023-12-03,23:01:15.000,337,11101736,-795,0,1701644474,12984.783449039991,93.74137460999918,54393.58808616001
2023-12-03,23:01:16.000,337,11101699,-795,0,1701644475,12984.64872284,93.83301329999813,54393.57411192
2023-12-03,23:01:17.000,337,11101701,-795,0,1701644476,12984.52746926,93.91760285999771,54393.68590584001
2023-12-03,23:01:18.000,337,11101692,-795,0,1701644477,12984.332116269994,93.9669467700005,54393.713854320005
2023-12-03,23:01:19.000,337,11101733,-795,0,1701644478,12984.150235899993,94.03743807000137,54393.70686720001
2023-12-03,23:01:20.000,337,11101698,-795,0,1701644479,12983.961619219997,94.08678198000416,54393.62302176
2023-12-03,23:01:21.000,337,11101674,-795,0,1701644480,12983.847101949992,94.07268371999817,54393.595073280005
2023-12-03,23:01:22.000,337,11101671,-795,0,1701644481,12983.618067409996,94.10088024000288,54393.48327936
2023-12-03,23:01:23.000,337,11101717,-795,0,1701644482,12983.46313227999,94.12907676000032,54393.46930512001
2023-12-03,23:01:24.000,337,11101695,-795,0,1701644483,12983.38903287,94.12907676000032,54393.44834376001
2023-12-03,23:01:25.000,337,11101700,-795,0,1701644484,12983.166734639999,94.13612588999968,54393.28065288001
2023-12-03,23:01:26.000,337,11101696,-795,0,1701644485,12983.11958046999,94.15727327999775,54393.23873016
2023-12-03,23:01:27.000,337,11101723,-795,0,1701644486,12983.072426299994,94.16432241000439,54393.13392336001
2023-12-03,23:01:28.000,337,11101682,-795,0,1701644487,12983.052217369994,94.19251893000182,54393.18982032
2023-12-03,23:01:29.000,337,11101715,-795,0,1701644488,12983.011799509994,94.20661719000054,54393.08501352001
2023-12-03,23:01:30.000,337,11101712,-795,0,1701644489,12982.937700099988,94.2136663199999,54392.94527112001
2023-12-03,23:01:31.000,337,11101647,-795,0,1701644490,12982.843391759998,94.24186284000461,54392.86841280001
2023-12-03,23:01:32.000,337,11101715,-795,0,1701644491,12982.755819730002,94.26301023000269,54392.64482496
2023-12-03,23:01:33.000,337,11101740,-795,0,1701644492,12982.681720319997,94.29825587999949,54392.588928000005
2023-12-03,23:01:34.000,337,11101742,-795,0,1701644493,12982.708665559992,94.24891197000397,54392.72867040001
2023-12-03,23:01:35.000,337,11101692,-795,0,1701644494,12982.540257809997,94.28415762000077,54392.637837840004
2023-12-03,23:01:36.000,337,11101732,-795,0,1701644495,12982.419004229996,94.27710849000141,54392.470146960004
2023-12-03,23:01:37.000,337,11101658,-795,0,1701644496,12982.317959579996,94.15727327999775,54392.47713408
2023-12-03,23:01:38.000,337,11101704,-795,0,1701644497,12982.06197979999,94.13612588999968,54392.22559776001
2023-12-03,23:01:39.000,337,11101747,-795,0,1701644498,12981.913780979994,94.12202763000096,54392.3094432
2023-12-03,23:01:40.000,337,11101675,-795,0,1701644499,12981.725164299998,94.08678198000416,54392.19764928001
2023-12-03,23:01:41.000,337,11101701,-795,0,1701644500,12981.455711900002,94.03038894000201,54392.02995840001
2023-12-03,23:01:42.000,337,11101708,-795,0,1701644501,12981.334458320001,93.91760285999771,54392.05790688001
2023-12-03,23:01:43.000,337,11101728,-795,0,1701644502,12981.09195116,93.84711156000412,54392.11380384
2023-12-03,23:01:44.000,337,11101739,-795,0,1701644503,12980.86291661999,93.80481678000069,54392.00200992
2023-12-03,23:01:45.000,337,11101622,-795,0,1701644504,12980.586727909998,93.79071852000197,54391.869254640005
2023-12-03,23:01:46.000,337,11101661,-795,0,1701644505,12980.303802889997,93.7202272200011,54391.701563760005
2023-12-03,23:01:47.000,337,11101693,-795,0,1701644506,12980.054559420001,93.71317809000175,54391.61771832
2023-12-03,23:01:48.000,337,11101639,-795,0,1701644507,12979.798579639995,93.62858853000216,54391.45002744
2023-12-03,23:01:49.000,337,11101681,-795,0,1701644508,12979.56280878999,93.56514636000065,54391.42207896
2023-12-03,23:01:50.000,337,11101752,-795,0,1701644509,12979.313565319993,93.54399897000258,54391.2264396
2023-12-03,23:01:51.000,337,11101751,-795,0,1701644510,12979.111476019993,93.5087533199985,54391.26836232001
2023-12-03,23:01:52.000,337,11101716,-795,0,1701644511,12978.970013509992,93.39596724000148,54391.2264396
2023-12-03,23:01:53.000,337,11101654,-795,0,1701644512,12978.902650409997,93.29727942000318,54391.21246536
2023-12-03,23:01:54.000,337,11101662,-795,0,1701644513,12978.788133139991,93.23383725000167,54391.149581280006
2023-12-03,23:01:55.000,337,11101742,-795,0,1701644514,12978.6938248,93.17744420999952,54391.02381312001
2023-12-03,23:01:56.000,337,11101643,-795,0,1701644515,12978.727506349991,93.09285464999994,54390.88407072001
2023-12-03,23:01:57.000,337,11101727,-795,0,1701644516,12978.815078380001,93.00121596000099,54391.04477448
2023-12-03,23:01:58.000,337,11101726,-795,0,1701644517,12978.909386719992,92.9166264000014,54391.12163280001
2023-12-03,23:01:59.000,337,11101703,-795,0,1701644518,12978.983486129997,92.87433161999797,54391.04477448
2023-12-03,23:02:00.000,337,11101726,-795,0,1701644519,12979.111476019993,92.80384032000438,54391.079710080005
2023-12-03,23:02:01.000,337,11101652,-795,0,1701644520,12979.232729599993,92.7544964100016,54391.17054264001
2023-12-03,23:02:02.000,337,11101648,-795,0,1701644521,12979.259674839988,92.66990685000201,54391.09368432001
2023-12-03,23:02:03.000,337,11101736,-795,0,1701644522,12979.306829009998,92.66990685000201,54391.030800240005
2023-12-03,23:02:04.000,337,11101711,-795,0,1701644523,12979.441555209989,92.64171033000457,54391.12163280001
2023-12-03,23:02:05.000,337,11101729,-795,0,1701644524,12979.475236759994,92.58531729000242,54390.99586464
2023-12-03,23:02:06.000,337,11101717,-795,0,1701644525,12979.468500449999,92.59236642000178,54390.981890400006
2023-12-03,23:02:07.000,337,11101698,-795,0,1701644526,12979.5695451,92.62056293999922,54391.09368432001
2023-12-03,23:02:08.000,337,11101710,-795,0,1701644527,12979.717743919995,92.64875946000393,54391.10067144001
2023-12-03,23:02:09.000,337,11101635,-795,0,1701644528,12979.7716344,92.62056293999922,54391.09368432001
2023-12-03,23:02:10.000,337,11101737,-795,0,1701644529,12979.7716344,92.69105424000008,54390.89105784
2023-12-03,23:02:11.000,337,11101677,-795,0,1701644530,12979.85247012,92.76859467000031,54390.8770836
2023-12-03,23:02:12.000,337,11101706,-795,0,1701644531,12979.926569529991,92.8179385800031,54390.84913512
2023-12-03,23:02:13.000,337,11101711,-795,0,1701644532,12979.960251079996,92.83908597000118,54390.75131544
2023-12-03,23:02:14.000,337,11101753,-795,0,1701644533,12980.068032039992,92.82498771000246,54390.66747000001
2023-12-03,23:02:15.000,337,11101672,-795,0,1701644534,12980.236439790002,92.83908597000118,54390.80721240001
2023-12-03,23:02:16.000,337,11101752,-795,0,1701644535,12980.404847539998,92.88842988000397,54390.83516088001
2023-12-03,23:02:17.000,337,11101647,-795,0,1701644536,12980.445265399998,92.78974205999839,54390.68144424
2023-12-03,23:02:18.000,337,11101745,-795,0,1701644537,12980.559782669989,92.7192507600048,54390.60458592
2023-12-03,23:02:19.000,337,11101679,-795,0,1701644538,12980.728190419999,92.69105424000008,54390.52074048001
2023-12-03,23:02:20.000,337,11101612,-795,0,1701644539,12980.896598169995,92.72629989000416,54390.53471472
2023-12-03,23:02:21.000,337,11101730,-795,0,1701644540,12980.997642819995,92.71220162999816,54390.63952152001
2023-12-03,23:02:22.000,337,11101740,-795,0,1701644541,12981.038060679995,92.76154554000095,54390.68843136001
2023-12-03,23:02:23.000,337,11101708,-795,0,1701644542,12981.06500591999,92.7051524999988,54390.6325344
2023-12-03,23:02:24.000,337,11101752,-795,0,1701644543,12981.12563270999,92.74744728000223,54390.744328320005
2023-12-03,23:02:25.000,337,11101674,-795,0,1701644544,12981.145841639991,92.74039815000287,54390.695418480005
2023-12-03,23:02:26.000,337,11101684,-795,0,1701644545,12981.078478539996,92.76859467000031,54390.47183064001
2023-12-03,23:02:27.000,337,11101637,-795,0,1701644546,12981.118896399996,92.78974205999839,54390.52074048001
2023-12-03,23:02:28.000,337,11101660,-795,0,1701644547,12981.13236902,92.83908597000118,54390.61157304
2023-12-03,23:02:29.000,337,11101702,-795,0,1701644548,12981.09195116,92.84613510000054,54390.61157304
2023-12-03,23:02:30.000,337,11101692,-795,0,1701644549,12980.96396126999,92.88842988000397,54390.44388216
2023-12-03,23:02:31.000,337,11101704,-795,0,1701644550,12980.99090651,92.9518720499982,54390.56965032001
2023-12-03,23:02:32.000,337,11101752,-795,0,1701644551,12980.97069758,92.94482291999884,54390.68144424
2023-12-03,23:02:33.000,337,11101704,-795,0,1701644552,12980.91007079,92.97301944000355,54390.646508640006
2023-12-03,23:02:34.000,337,11101681,-795,0,1701644553,12980.755135659994,93.04351074000442,54390.54170184
2023-12-03,23:02:35.000,337,11101695,-795,0,1701644554,12980.593464219994,93.05760900000314,54390.54170184
2023-12-03,23:02:36.000,337,11101660,-795,0,1701644555,12980.499155879988,93.09285464999994,54390.54868896001
2023-12-03,23:02:37.000,337,11101706,-795,0,1701644556,12980.404847539998,93.07875639000122,54390.67445712
2023-12-03,23:02:38.000,337,11101670,-795,0,1701644557,12980.357693370002,93.1633459500008,54390.66048288
2023-12-03,23:02:39.000,337,11101760,-795,0,1701644558,12980.256648720002,93.17039508000016,54390.58362456
2023-12-03,23:02:40.000,337,11101732,-795,0,1701644559,12980.115186210001,93.23383725000167,54390.60458592
2023-12-03,23:02:41.000,337,11101690,-795,0,1701644560,12980.108449899992,93.27613202999783,54390.78625104001
2023-12-03,23:02:42.000,337,11101653,-795,0,1701644561,12980.014141560001,93.30432855000254,54390.68144424
2023-12-03,23:02:43.000,337,11101711,-795,0,1701644562,12979.966987389991,93.38186898000276,54390.70939272
2023-12-03,23:02:44.000,337,11101687,-795,0,1701644563,12979.946778459991,93.45236028000363,54390.70939272
2023-12-03,23:02:45.000,337,11101714,-795,0,1701644564,12979.89288798,93.47350767000171,54390.63952152001
2023-12-03,23:02:46.000,337,11101711,-795,0,1701644565,12979.940042149996,93.55104810000194,54390.67445712
2023-12-03,23:02:47.000,337,11101746,-795,0,1701644566,12980.007405249991,93.60039201000473,54390.82817376
2023-12-03,23:02:48.000,337,11101713,-795,0,1701644567,12979.980460009996,93.69907983000303,54390.89804496
2023-12-03,23:02:49.000,337,11101710,-795,0,1701644568,12980.061295729996,93.79071852000197,54390.89105784
2023-12-03,23:02:50.000,337,11101662,-795,0,1701644569,12980.014141560001,93.91760285999771,54390.66747000001
2023-12-03,23:02:51.000,337,11101675,-795,0,1701644570,12980.094977280001,93.99514328999794,54390.744328320005
2023-12-03,23:02:52.000,337,11101746,-795,0,1701644571,12980.169076689992,94.15727327999775,54390.77926392
2023-12-03,23:02:53.000,337,11101720,-795,0,1701644572,12980.229703479992,94.26301023000269,54390.76528968001
2023-12-03,23:02:54.000,337,11101699,-795,0,1701644573,12980.310539199992,94.44628761000058,54390.76528968001
2023-12-03,23:02:55.000,337,11101713,-795,0,1701644574,12980.371165989993,94.55202455999824,54390.70939272
2023-12-03,23:02:56.000,337,11101701,-795,0,1701644575,12980.445265399998,94.71415454999806,54390.63952152001
2023-12-03,23:02:57.000,337,11101714,-795,0,1701644576,12980.593464219994,94.84808802000043,54390.744328320005
2023-12-03,23:02:58.000,337,11101694,-795,0,1701644577,12980.660827319989,95.0172671399996,54390.70939272
2023-12-03,23:02:59.000,337,11101732,-795,0,1701644578,12980.647354699999,95.13710235000326,54390.55567608
2023-12-03,23:03:00.000,337,11101682,-795,0,1701644579,12980.714717799994,95.29218321000371,54390.51375336
2023-12-03,23:03:01.000,337,11101711,-795,0,1701644580,12980.835971379995,95.4120184200001,54390.492792
2023-12-03,23:03:02.000,337,11101725,-795,0,1701644581,12980.95048865,95.5107062399984,54390.6325344
2023-12-03,23:03:03.000,337,11101722,-795,0,1701644582,12981.13236902,95.67283622999821,54390.68843136001
2023-12-03,23:03:04.000,337,11101742,-795,0,1701644583,12981.19299581,95.77152405000379,54390.68843136001
2023-12-03,23:03:05.000,337,11101748,-795,0,1701644584,12981.401821419997,95.86316274000274,54390.67445712
2023-12-03,23:03:06.000,337,11101655,-795,0,1701644585,12981.462448209997,96.00414534000447,54390.51375336
2023-12-03,23:03:07.000,337,11101663,-795,0,1701644586,12981.550020239993,96.08873490000406,54390.478817760006
2023-12-03,23:03:08.000,337,11101711,-795,0,1701644587,12981.711691679993,96.22266836999916,54390.53471472
2023-12-03,23:03:09.000,337,11101701,-795,0,1701644588,12981.806000019998,96.29315967000002,54390.576637440005
2023-12-03,23:03:10.000,337,11101765,-795,0,1701644589,12981.839681569989,96.37774922999961,54390.49977912001
2023-12-03,23:03:11.000,337,11101747,-795,0,1701644590,12981.839681569989,96.5257809600007,54390.36702384
2023-12-03,23:03:12.000,337,11101709,-795,0,1701644591,12981.994616699994,96.54692834999878,54390.65349576
2023-12-03,23:03:13.000,337,11101696,-795,0,1701644592,12982.08892504,96.54692834999878,54390.67445712
2023-12-03,23:03:14.000,337,11101678,-795,0,1701644593,12982.06871611,96.58922313000221,54390.68144424
2023-12-03,23:03:15.000,337,11101689,-795,0,1701644594,12982.1293429,96.66676356000244,54390.51375336
2023-12-03,23:03:16.000,337,11101734,-795,0,1701644595,12982.08892504,96.70200920999923,54390.7024056
2023-12-03,23:03:17.000,337,11101750,-795,0,1701644596,12982.115870279995,96.6738126900018,54390.80721240001
2023-12-03,23:03:18.000,337,11101727,-795,0,1701644597,12982.06197979999,96.73020573000395,54390.90503208001
2023-12-03,23:03:19.000,337,11101706,-795,0,1701644598,12981.96767146,96.69496007999987,54390.84913512
2023-12-03,23:03:20.000,337,11101709,-795,0,1701644599,12981.846417879999,96.75840225000138,54390.90503208001
2023-12-03,23:03:21.000,337,11101704,-795,0,1701644600,12981.832945259994,96.7725005100001,54390.981890400006
2023-12-03,23:03:22.000,337,11101714,-795,0,1701644601,12981.644328579998,96.80069703000481,54390.863109360005
2023-12-03,23:03:23.000,337,11101733,-795,0,1701644602,12981.401821419997,96.89938485000312,54390.87009648
2023-12-03,23:03:24.000,337,11101692,-795,0,1701644603,12981.08521484999,96.90643398000248,54390.814199520006
2023-12-03,23:03:25.000,337,11101692,-795,0,1701644604,12980.849444,96.78659876999882,54390.78625104001
2023-12-03,23:03:26.000,337,11101717,-795,0,1701644605,12980.694508869994,96.61741964999965,54390.814199520006
2023-12-03,23:03:27.000,337,11101669,-795,0,1701644606,12980.714717799994,96.5257809600007,54390.90503208001
2023-12-03,23:03:28.000,337,11101688,-795,0,1701644607,12980.748399349999,96.50463357000262,54391.06573584
2023-12-03,23:03:29.000,337,11101692,-795,0,1701644608,12980.674299939994,96.53283009000006,54391.07272296001
2023-12-03,23:03:30.000,337,11101720,-795,0,1701644609,12980.579991599989,96.5257809600007,54391.05874872
2023-12-03,23:03:31.000,337,11101714,-795,0,1701644610,12980.573255289994,96.50463357000262,54391.05176160001
2023-12-03,23:03:32.000,337,11101740,-795,0,1701644611,12980.492419569993,96.53283009000006,54390.99586464
2023-12-03,23:03:33.000,337,11101735,-795,0,1701644612,12980.438529089988,96.53283009000006,54390.92599344001
2023-12-03,23:03:34.000,337,11101713,-795,0,1701644613,12980.519364809988,96.53283009000006,54391.10067144001
2023-12-03,23:03:35.000,337,11101749,-795,0,1701644614,12980.505892189998,96.54692834999878,54391.0866972
2023-12-03,23:03:36.000,337,11101696,-795,0,1701644615,12980.526101119998,96.53987921999942,54391.05176160001
2023-12-03,23:03:37.000,337,11101667,-795,0,1701644616,12980.647354699999,96.53987921999942,54391.09368432001
2023-12-03,23:03:38.000,337,11101695,-795,0,1701644617,12980.613673149994,96.54692834999878,54391.016826
2023-12-03,23:03:39.000,337,11101724,-795,0,1701644618,12980.72145410999,96.57512487000349,54391.03778736
2023-12-03,23:03:40.000,337,11101741,-795,0,1701644619,12980.728190419999,96.56102661000477,54390.863109360005
2023-12-03,23:03:41.000,337,11101781,-795,0,1701644620,12980.88312554999,96.56807574000413,54390.93996768
2023-12-03,23:03:42.000,337,11101704,-795,0,1701644621,12981.017851749995,96.56102661000477,54391.030800240005
2023-12-03,23:03:43.000,337,11101718,-795,0,1701644622,12981.139105329996,96.58922313000221,54391.0866972
2023-12-03,23:03:44.000,337,11101742,-795,0,1701644623,12981.226677359991,96.65266530000372,54391.05176160001
2023-12-03,23:03:45.000,337,11101702,-795,0,1701644624,12981.341194629997,96.6738126900018,54391.00285176001
2023-12-03,23:03:46.000,337,11101690,-795,0,1701644625,12981.327722009992,96.66676356000244,54390.78625104001
2023-12-03,23:03:47.000,337,11101785,-795,0,1701644626,12981.502866069997,96.72315660000459,54390.87009648
2023-12-03,23:03:48.000,337,11101721,-795,0,1701644627,12981.536547620002,96.76545138000074,54390.87009648
2023-12-03,23:03:49.000,337,11101724,-795,0,1701644628,12981.711691679993,96.77954963999946,54390.88407072001
2023-12-03,23:03:50.000,337,11101741,-795,0,1701644629,12981.779054779989,96.7725005100001,54390.99586464
2023-12-03,23:03:51.000,337,11101733,-795,0,1701644630,12981.826208949999,96.82889355000225,54390.87009648
2023-12-03,23:03:52.000,337,11101772,-795,0,1701644631,12981.826208949999,96.81479529000353,54390.89804496
2023-12-03,23:03:53.000,337,11101778,-795,0,1701644632,12981.94072621999,96.81479529000353,54390.98887752
2023-12-03,23:03:54.000,337,11101785,-795,0,1701644633,12981.92051728999,96.85709006999969,54391.016826
2023-12-03,23:03:55.000,337,11101708,-795,0,1701644634,12981.907044669999,96.9205322400012,54390.85612224001
2023-12-03,23:03:56.000,337,11101760,-795,0,1701644635,12981.927253599999,96.93463049999991,54390.93996768
2023-12-03,23:03:57.000,337,11101718,-795,0,1701644636,12981.907044669999,96.94872875999863,54390.912019200005
2023-12-03,23:03:58.000,337,11101804,-795,0,1701644637,12981.933989909994,96.96987615000398,54391.079710080005
2023-12-03,23:03:59.000,337,11101777,-795,0,1701644638,12981.913780979994,96.99807267000142,54391.04477448
2023-12-03,23:04:00.000,337,11101706,-795,0,1701644639,12981.907044669999,97.02626918999886,54391.20547824
2023-12-03,23:04:01.000,337,11101657,-795,0,1701644640,12981.846417879999,97.0192200599995,54391.05874872
2023-12-03,23:04:02.000,337,11101739,-795,0,1701644641,12981.832945259994,97.02626918999886,54391.16355552
2023-12-03,23:04:03.000,337,11101739,-795,0,1701644642,12981.785791089998,97.06856397000229,54391.1565684
2023-12-03,23:04:04.000,337,11101758,-795,0,1701644643,12981.779054779989,97.04741658000421,54391.26836232001
2023-12-03,23:04:05.000,337,11101715,-795,0,1701644644,12981.624119649998,97.08971136000036,54391.11464568
2023-12-03,23:04:06.000,337,11101762,-795,0,1701644645,12981.583701789998,97.04036745000485,54391.2264396
2023-12-03,23:04:07.000,337,11101714,-795,0,1701644646,12981.610647029993,97.11085874999844,54391.49893728
2023-12-03,23:04:08.000,337,11101721,-795,0,1701644647,12981.536547620002,97.09676048999972,54391.49893728
2023-12-03,23:04:09.000,337,11101687,-795,0,1701644648,12981.455711900002,97.07561310000165,54391.47797592001
2023-12-03,23:04:10.000,337,11101698,-795,0,1701644649,12981.415294040002,97.0192200599995,54391.54086
2023-12-03,23:04:11.000,337,11101746,-795,0,1701644650,12981.347930939992,97.07561310000165,54391.56880848
2023-12-03,23:04:12.000,337,11101699,-795,0,1701644651,12981.179523189996,97.14610440000251,54391.652653920006
2023-12-03,23:04:13.000,337,11101703,-795,0,1701644652,12981.179523189996,97.0192200599995,54391.415091840005
2023-12-03,23:04:14.000,337,11101754,-795,0,1701644653,12981.098687469996,97.03331831999822,54391.415091840005
2023-12-03,23:04:15.000,337,11101762,-795,0,1701644654,12981.145841639991,97.06151484000293,54391.72252512001
2023-12-03,23:04:16.000,337,11101726,-795,0,1701644655,12981.10542377999,96.9839744100027,54391.65964104
2023-12-03,23:04:17.000,337,11101693,-795,0,1701644656,12981.17278688,96.94872875999863,54391.79239632001
2023-12-03,23:04:18.000,337,11101716,-795,0,1701644657,12981.11216009,96.93463049999991,54391.74348648001
2023-12-03,23:04:19.000,337,11101709,-795,0,1701644658,12981.15257795,96.94167962999927,54391.80637056
2023-12-03,23:04:20.000,337,11101737,-795,0,1701644659,12981.139105329996,96.96282702000462,54391.77143496001
2023-12-03,23:04:21.000,337,11101679,-795,0,1701644660,12981.098687469996,96.92758137000055,54391.631692560004
2023-12-03,23:04:22.000,337,11101763,-795,0,1701644661,12981.179523189996,96.92758137000055,54391.62470544001
2023-12-03,23:04:23.000,337,11101713,-795,0,1701644662,12981.307513079992,96.91348311000183,54391.90419024
2023-12-03,23:04:24.000,337,11101699,-795,0,1701644663,12981.374876180002,96.9205322400012,54391.93213872001
2023-12-03,23:04:25.000,337,11101651,-795,0,1701644664,12981.455711900002,96.91348311000183,54391.89021600001
2023-12-03,23:04:26.000,337,11101713,-795,0,1701644665,12981.469184519992,96.94167962999927,54391.66662816
2023-12-03,23:04:27.000,337,11101704,-795,0,1701644666,12981.617383340003,96.93463049999991,54391.80637056
2023-12-03,23:04:28.000,337,11101714,-795,0,1701644667,12981.704955369998,96.96987615000398,54391.84829328
2023-12-03,23:04:29.000,337,11101730,-795,0,1701644668,12981.772318469993,97.02626918999886,54391.84829328
2023-12-03,23:04:30.000,337,11101713,-795,0,1701644669,12981.853154189994,97.04741658000421,54391.70855088
2023-12-03,23:04:31.000,337,11101716,-795,0,1701644670,12981.927253599999,97.12495701000444,54391.77143496001
2023-12-03,23:04:32.000,337,11101745,-795,0,1701644671,12982.014825629994,97.19544830999803,54391.98104856001
2023-12-03,23:04:33.000,337,11101700,-795,0,1701644672,12982.095661349995,97.23774309000146,54391.84130616001
2023-12-03,23:04:34.000,337,11101705,-795,0,1701644673,12982.06871611,97.34348003999912,54391.820344800006
2023-12-03,23:04:35.000,337,11101726,-795,0,1701644674,12982.014825629994,97.45626612000342,54391.68758952
2023-12-03,23:04:36.000,337,11101699,-795,0,1701644675,12982.04850718,97.52675742000429,54391.63867968
2023-12-03,23:04:37.000,337,11101710,-795,0,1701644676,12982.095661349995,97.5761013299998,54391.6806024
2023-12-03,23:04:38.000,337,11101699,-795,0,1701644677,12982.055243489995,97.6747891499981,54391.74348648001
2023-12-03,23:04:39.000,337,11101685,-795,0,1701644678,12982.06871611,97.74528044999897,54391.61771832
2023-12-03,23:04:40.000,337,11101690,-795,0,1701644679,12982.014825629994,97.85806653000327,54391.68758952
2023-12-03,23:04:41.000,337,11101692,-795,0,1701644680,12982.055243489995,97.9356069600035,54391.76444784001
2023-12-03,23:04:42.000,337,11101627,-795,0,1701644681,12982.00135300999,97.98495086999901,54391.631692560004
2023-12-03,23:04:43.000,337,11101692,-795,0,1701644682,12982.014825629994,98.04839304000052,54391.63867968
2023-12-03,23:04:44.000,337,11101723,-795,0,1701644683,12981.927253599999,98.09068782000395,54391.59675696001
2023-12-03,23:04:45.000,337,11101731,-795,0,1701644684,12981.880099429989,98.12593347000075,54391.54086
2023-12-03,23:04:46.000,337,11101752,-795,0,1701644685,12981.880099429989,98.09773695000331,54391.52688576001
2023-12-03,23:04:47.000,337,11101676,-795,0,1701644686,12981.92051728999,98.11183521000203,54391.60374408001
2023-12-03,23:04:48.000,337,11101695,-795,0,1701644687,12981.96767146,97.98495086999901,54391.56880848
2023-12-03,23:04:49.000,337,11101653,-795,0,1701644688,12982.1293429,97.99199999999837,54391.45701456001
2023-12-03,23:04:50.000,337,11101683,-795,0,1701644689,12982.156288139995,98.19642477000161,54391.28233656
2023-12-03,23:04:51.000,337,11101643,-795,0,1701644690,12982.014825629994,98.45724257999973,54391.34522064
2023-12-03,23:04:52.000,337,11101694,-795,0,1701644691,12981.772318469993,98.52068475000124,54391.415091840005
2023-12-03,23:04:53.000,337,11101692,-795,0,1701644692,12981.630855959993,98.44314432000101,54391.51989864
2023-12-03,23:04:54.000,337,11101697,-795,0,1701644693,12981.590438099993,98.35855476000143,54391.57579560001
2023-12-03,23:04:55.000,337,11101689,-795,0,1701644694,12981.617383340003,98.3444565000027,54391.6107312
2023-12-03,23:04:56.000,337,11101723,-795,0,1701644695,12981.624119649998,98.30216171999928,54391.652653920006
2023-12-03,23:04:57.000,337,11101638,-795,0,1701644696,12981.570229169993,98.28806346000056,54391.61771832
2023-12-03,23:04:58.000,337,11101647,-795,0,1701644697,12981.624119649998,98.30216171999928,54391.69457664001
2023-12-03,23:04:59.000,337,11101722,-795,0,1701644698,12981.624119649998,98.22462128999905,54391.74348648001
2023-12-03,23:05:00.000,337,11101702,-795,0,1701644699,12981.671273819993,98.25281781000376,54391.72951224
2023-12-03,23:05:01.000,337,11101752,-795,0,1701644700,12981.657801199988,98.21757215999969,54391.68758952
2023-12-03,23:05:02.000,337,11101743,-795,0,1701644701,12981.610647029993,98.20347390000097,54391.62470544001
2023-12-03,23:05:03.000,337,11101769,-795,0,1701644702,12981.671273819993,98.18937564000225,54391.70855088
2023-12-03,23:05:04.000,337,11101726,-795,0,1701644703,12981.678010129988,98.14003172999946,54391.51291152
2023-12-03,23:05:05.000,337,11101627,-795,0,1701644704,12981.772318469993,98.10478608000267,54391.701563760005
2023-12-03,23:05:06.000,337,11101614,-795,0,1701644705,12981.752109539993,98.08363869000459,54391.66662816
2023-12-03,23:05:07.000,337,11101732,-795,0,1701644706,12981.812736329994,98.02019652000308,54391.75746072
2023-12-03,23:05:08.000,337,11101730,-795,0,1701644707,12981.886835739999,98.00609826000436,54391.70855088
2023-12-03,23:05:09.000,337,11101719,-795,0,1701644708,12981.826208949999,97.95675435000157,54391.65964104
2023-12-03,23:05:10.000,337,11101720,-795,0,1701644709,12981.866626809999,97.88626305000071,54391.66662816
2023-12-03,23:05:11.000,337,11101707,-795,0,1701644710,12981.913780979994,97.88626305000071,54391.7854092
2023-12-03,23:05:12.000,337,11101683,-795,0,1701644711,12981.927253599999,97.82987000999856,54391.83431904
2023-12-03,23:05:13.000,337,11101684,-795,0,1701644712,12981.893572049994,97.74528044999897,54391.631692560004
2023-12-03,23:05:14.000,337,11101701,-795,0,1701644713,12981.859890499989,97.7875752300024,54391.54784712
2023-12-03,23:05:15.000,337,11101738,-795,0,1701644714,12981.933989909994,97.77347697000368,54391.533872880005
2023-12-03,23:05:16.000,337,11101683,-795,0,1701644715,12982.02156193999,97.7875752300024,54391.56182136
2023-12-03,23:05:17.000,337,11101696,-795,0,1701644716,12982.06197979999,97.76642784000433,54391.65964104
2023-12-03,23:05:18.000,337,11101726,-795,0,1701644717,12982.16302444999,97.76642784000433,54391.69457664001
2023-12-03,23:05:19.000,337,11101711,-795,0,1701644718,12982.14281551999,97.78052610000304,54391.631692560004
2023-12-03,23:05:20.000,337,11101725,-795,0,1701644719,12982.136079209995,97.79462436000176,54391.582782720005
2023-12-03,23:05:21.000,337,11101659,-795,0,1701644720,12982.22365123999,97.80872262000048,54391.652653920006
2023-12-03,23:05:22.000,337,11101637,-795,0,1701644721,12982.25059648,97.78052610000304,54391.6107312
2023-12-03,23:05:23.000,337,11101754,-795,0,1701644722,12982.277541719995,97.79462436000176,54391.631692560004
2023-12-03,23:05:24.000,337,11101714,-795,0,1701644723,12982.344904819991,97.77347697000368,54391.51989864
2023-12-03,23:05:25.000,337,11101757,-795,0,1701644724,12982.32469588999,97.74528044999897,54391.39413048
2023-12-03,23:05:26.000,337,11101697,-795,0,1701644725,12982.425740539991,97.8228208799992,54391.33823352001
2023-12-03,23:05:27.000,337,11101702,-795,0,1701644726,12982.520048879996,97.80167349000112,54391.582782720005
2023-12-03,23:05:28.000,337,11101773,-795,0,1701644727,12982.594148290002,97.75232957999833,54391.59675696001
2023-12-03,23:05:29.000,337,11101665,-795,0,1701644728,12982.614357220002,97.75937870999769,54391.54784712
2023-12-03,23:05:30.000,337,11101719,-795,0,1701644729,12982.607620909992,97.83691913999792,54391.3312464
2023-12-03,23:05:31.000,337,11101644,-795,0,1701644730,12982.634566150002,97.86511566000263,54391.42906608001
2023-12-03,23:05:32.000,337,11101702,-795,0,1701644731,12982.681720319997,97.9356069600035,54391.39413048
2023-12-03,23:05:33.000,337,11101717,-795,0,1701644732,12982.674984010002,97.92855783000414,54391.484963040006
2023-12-03,23:05:34.000,337,11101755,-795,0,1701644733,12982.715401870002,97.96380348000093,54391.47797592001
2023-12-03,23:05:35.000,337,11101706,-795,0,1701644734,12982.728874489992,97.94970522000222,54391.4011176
2023-12-03,23:05:36.000,337,11101692,-795,0,1701644735,12982.749083419993,97.99904912999773,54391.42207896
2023-12-03,23:05:37.000,337,11101680,-795,0,1701644736,12982.688456629992,98.00609826000436,54391.415091840005
2023-12-03,23:05:38.000,337,11101667,-795,0,1701644737,12982.802973899998,97.94970522000222,54391.47797592001
2023-12-03,23:05:39.000,337,11101695,-795,0,1701644738,12982.856864379988,97.98495086999901,54391.533872880005
2023-12-03,23:05:40.000,337,11101721,-795,0,1701644739,12982.850128069993,98.0695404299986,54391.4011176
2023-12-03,23:05:41.000,337,11101718,-795,0,1701644740,12982.883809619998,98.04134391000116,54391.51291152
2023-12-03,23:05:42.000,337,11101724,-795,0,1701644741,12982.829919139993,98.04839304000052,54391.30329792
2023-12-03,23:05:43.000,337,11101733,-795,0,1701644742,12982.971381649993,98.04839304000052,54391.51989864
2023-12-03,23:05:44.000,337,11101757,-795,0,1701644743,12983.005063199998,98.0342947800018,54391.57579560001
2023-12-03,23:05:45.000,337,11101648,-795,0,1701644744,12983.045481059999,97.98495086999901,54391.52688576001
2023-12-03,23:05:46.000,337,11101685,-795,0,1701644745,12983.079162609989,97.97085261000029,54391.33823352001
2023-12-03,23:05:47.000,337,11101726,-795,0,1701644746,12983.112844159994,97.96380348000093,54391.4709888
2023-12-03,23:05:48.000,337,11101671,-795,0,1701644747,12983.15999832999,97.94265609000286,54391.34522064
2023-12-03,23:05:49.000,337,11101707,-795,0,1701644748,12983.24757036,97.88626305000071,54391.50592440001
2023-12-03,23:05:50.000,337,11101724,-795,0,1701644749,12983.32166976999,97.89331218000007,54391.56182136
2023-12-03,23:05:51.000,337,11101754,-795,0,1701644750,12983.36208762999,97.86511566000263,54391.47797592001
2023-12-03,23:05:52.000,337,11101713,-795,0,1701644751,12983.42945073,97.85101740000391,54391.484963040006
2023-12-03,23:05:53.000,337,11101715,-795,0,1701644752,12983.584385859991,97.81577174999984,54391.57579560001
2023-12-03,23:05:54.000,337,11101663,-795,0,1701644753,12983.671957890001,97.7875752300024,54391.50592440001
2023-12-03,23:05:55.000,337,11101734,-795,0,1701644754,12983.752793610001,97.74528044999897,54391.40810472001
2023-12-03,23:05:56.000,337,11101702,-795,0,1701644755,12983.806684089992,97.79462436000176,54391.33823352001
2023-12-03,23:05:57.000,337,11101716,-795,0,1701644756,12983.934673980002,97.75232957999833,54391.49893728
2023-12-03,23:05:58.000,337,11101691,-795,0,1701644757,12984.082872799998,97.80167349000112,54391.56880848
2023-12-03,23:05:59.000,337,11101760,-795,0,1701644758,12984.136763279988,97.76642784000433,54391.67361528001
2023-12-03,23:06:00.000,337,11101723,-795,0,1701644759,12984.231071619994,97.83691913999792,54391.652653920006
2023-12-03,23:06:01.000,337,11101644,-795,0,1701644760,12984.251280549994,97.82987000999856,54391.67361528001
2023-12-03,23:06:02.000,337,11101693,-795,0,1701644761,12984.190653759993,97.88626305000071,54391.4709888
2023-12-03,23:06:03.000,337,11101676,-795,0,1701644762,12984.217598999989,97.87921392000135,54391.56182136
2023-12-03,23:06:04.000,337,11101731,-795,0,1701644763,12984.204126379998,97.91445956999814,54391.59675696001
2023-12-03,23:06:05.000,337,11101714,-795,0,1701644764,12984.204126379998,97.90741043999878,54391.58976984
2023-12-03,23:06:06.000,337,11101668,-795,0,1701644765,12984.204126379998,97.90036130999943,54391.56880848
2023-12-03,23:06:07.000,337,11101735,-795,0,1701644766,12984.244544239999,97.94265609000286,54391.73649936
2023-12-03,23:06:08.000,337,11101698,-795,0,1701644767,12984.217598999989,97.90741043999878,54391.750473600005
2023-12-03,23:06:09.000,337,11101622,-795,0,1701644768,12984.210862689994,97.90741043999878,54391.6806024
2023-12-03,23:06:10.000,337,11101701,-795,0,1701644769,12984.103081729998,97.92150870000478,54391.415091840005
2023-12-03,23:06:11.000,337,11101648,-795,0,1701644770,12984.116554349988,97.90741043999878,54391.55483424001
2023-12-03,23:06:12.000,337,11101677,-795,0,1701644771,12984.163708519998,97.95675435000157,54391.56182136
2023-12-03,23:06:13.000,337,11101721,-795,0,1701644772,12984.197390069989,97.90036130999943,54391.6107312
2023-12-03,23:06:14.000,337,11101722,-795,0,1701644773,12984.210862689994,97.87216479000199,54391.45002744
2023-12-03,23:06:15.000,337,11101628,-795,0,1701644774,12984.136763279988,97.89331218000007,54391.49195016
2023-12-03,23:06:16.000,337,11101726,-795,0,1701644775,12984.31864364999,97.83691913999792,54391.64566680001
2023-12-03,23:06:17.000,337,11101656,-795,0,1701644776,12984.42642461,97.73823131999961,54391.69457664001
2023-12-03,23:06:18.000,337,11101689,-795,0,1701644777,12984.412951989994,97.66774001999875,54391.631692560004
2023-12-03,23:06:19.000,337,11101727,-795,0,1701644778,12984.453369849994,97.59724871999788,54391.64566680001
2023-12-03,23:06:20.000,337,11101748,-795,0,1701644779,12984.41968829999,97.56200307000108,54391.49195016
2023-12-03,23:06:21.000,337,11101735,-795,0,1701644780,12984.50052401999,97.4421678600047,54391.49893728
2023-12-03,23:06:22.000,337,11101740,-795,0,1701644781,12984.574623429995,97.40692221000063,54391.67361528001
2023-12-03,23:06:23.000,337,11101720,-795,0,1701644782,12984.66219545999,97.32233265000104,54391.73649936
2023-12-03,23:06:24.000,337,11101714,-795,0,1701644783,12984.675668079995,97.20954657000402,54391.77842208
2023-12-03,23:06:25.000,337,11101693,-795,0,1701644784,12984.66219545999,97.082662230001,54391.750473600005
2023-12-03,23:06:26.000,337,11101725,-795,0,1701644785,12984.68240438999,97.02626918999886,54391.51291152
2023-12-03,23:06:27.000,337,11101619,-795,0,1701644786,12984.76997642,96.90643398000248,54391.56880848
2023-12-03,23:06:28.000,337,11101696,-795,0,1701644787,12984.783449039991,96.85004094000033,54391.69457664001
2023-12-03,23:06:29.000,337,11101735,-795,0,1701644788,12984.884493689991,96.73020573000395,54391.69457664001
2023-12-03,23:06:30.000,337,11101696,-715,0,1701644789,12984.958593099997,96.65266530000372,54391.62470544001
2023-12-03,23:06:31.000,337,11101745,-795,0,1701644790,12985.012483580002,96.50463357000262,54391.67361528001
2023-12-03,23:06:32.000,337,11101733,-795,0,1701644791,12985.133737160002,96.4270931400024,54391.75746072
2023-12-03,23:06:33.000,337,11101622,-795,0,1701644792,12985.194363950002,96.3284053200041,54391.72252512001
2023-12-03,23:06:34.000,337,11101699,-795,0,1701644793,12985.281935979998,96.27201228000195,54391.67361528001
2023-12-03,23:06:35.000,337,11101655,-795,0,1701644794,12985.369508009993,96.18742272000236,54391.631692560004
2023-12-03,23:06:36.000,337,11101754,-795,0,1701644795,12985.436871109989,96.14512793999893,54391.50592440001
2023-12-03,23:06:37.000,337,11101757,-795,0,1701644796,12985.564860999999,96.06053837999934,54391.57579560001
2023-12-03,23:06:38.000,337,11101690,-795,0,1701644797,12985.62548779,96.00414534000447,54391.50592440001
2023-12-03,23:06:39.000,337,11101765,-795,0,1701644798,12985.84778602,95.91955578000488,54391.79239632001
2023-12-03,23:06:40.000,337,11101748,-795,0,1701644799,12985.98251221999,95.89135926000017,54391.83431904
2023-12-03,23:06:41.000,337,11101618,-795,0,1701644800,12986.022930079991,95.82791708999866,54391.70855088
2023-12-03,23:06:42.000,337,11101682,-795,0,1701644801,12986.110502110001,95.80676970000059,54391.82733192
2023-12-03,23:06:43.000,337,11101714,-795,0,1701644802,12986.171128900001,95.79972057000123,54391.90419024
2023-12-03,23:06:44.000,337,11101704,-795,0,1701644803,12986.258700929997,95.79972057000123,54391.8552804
2023-12-03,23:06:45.000,337,11101710,-795,0,1701644804,12986.312591410002,95.78562231000251,54391.81335768001
2023-12-03,23:06:46.000,337,11101707,-795,0,1701644805,12986.379954509997,95.7574257899978,54391.88322888
2023-12-03,23:06:47.000,337,11101720,-795,0,1701644806,12986.548362259993,95.77857318000315,54392.05790688001
2023-12-03,23:06:48.000,337,11101729,-795,0,1701644807,12986.649406909994,95.76447492000443,54392.085855360005
2023-12-03,23:06:49.000,337,11101655,-795,0,1701644808,12986.710033699994,95.7574257899978,54392.04393264
2023-12-03,23:06:50.000,337,11101701,-795,0,1701644809,12986.689824769994,95.8208679599993,54391.82733192
2023-12-03,23:06:51.000,337,11101694,-795,0,1701644810,12986.750451559994,95.78562231000251,54391.94611296
2023-12-03,23:06:52.000,337,11101710,-795,0,1701644811,12986.851496209994,95.84906448000402,54391.97406144
2023-12-03,23:06:53.000,337,11101711,-795,0,1701644812,12986.87844144999,95.77857318000315,54392.00200992
2023-12-03,23:06:54.000,337,11101646,-795,0,1701644813,12986.992958719995,95.79267144000187,54392.1697008
2023-12-03,23:06:55.000,337,11101719,-795,0,1701644814,12986.992958719995,95.79972057000123,54392.14175232
2023-12-03,23:06:56.000,337,11101738,-795,0,1701644815,12987.04011288999,95.81381882999995,54392.07188112
2023-12-03,23:06:57.000,337,11101713,-795,0,1701644816,12987.06705813,95.69398362000356,54392.085855360005
2023-12-03,23:06:58.000,337,11101649,-795,0,1701644817,12987.14789385,95.72922927000036,54392.12777808001
2023-12-03,23:06:59.000,337,11101702,-795,0,1701644818,12987.174839089996,95.70103275000292,54392.064894
2023-12-03,23:07:00.000,337,11101724,-795,0,1701644819,12987.22872957,95.63759058000142,54392.1697008
2023-12-03,23:07:01.000,337,11101675,-795,0,1701644820,12987.296092669996,95.5741484099999,54392.11380384
2023-12-03,23:07:02.000,337,11101741,-795,0,1701644821,12987.302828979991,95.51775536999776,54392.05790688001
2023-12-03,23:07:03.000,337,11101741,-795,0,1701644822,12987.424082559992,95.44021494000481,54392.33040456
2023-12-03,23:07:04.000,337,11101734,-795,0,1701644823,12987.477973039997,95.39792016000138,54392.372327280005
2023-12-03,23:07:05.000,337,11101691,-795,0,1701644824,12987.531863520002,95.35562537999795,54392.24655912001
2023-12-03,23:07:06.000,337,11101646,-795,0,1701644825,12987.498181969997,95.33447798999987,54392.11380384
2023-12-03,23:07:07.000,337,11101711,-795,0,1701644826,12987.646380789993,95.24988843000028,54392.21861064
2023-12-03,23:07:08.000,337,11101715,-795,0,1701644827,12987.680062339998,95.24283930000092,54392.31643032001
2023-12-03,23:07:09.000,337,11101713,-795,0,1701644828,12987.747425439993,95.1652988700007,54392.21861064
2023-12-03,23:07:10.000,337,11101688,-795,0,1701644829,12987.781106989998,95.17939712999942,54392.21861064
2023-12-03,23:07:11.000,337,11101692,-795,0,1701644830,12987.855206399989,95.10185669999919,54392.29546896001
2023-12-03,23:07:12.000,337,11101721,-795,0,1701644831,12987.962987359999,95.05251279000368,54392.49809544
2023-12-03,23:07:13.000,337,11101633,-795,0,1701644832,12988.050559389994,94.97497236000345,54392.47713408
2023-12-03,23:07:14.000,337,11101706,-795,0,1701644833,12988.05729569999,94.96087410000473,54392.38630152
2023-12-03,23:07:15.000,337,11101695,-795,0,1701644834,12988.070768319994,94.92562845000066,54392.28848184
2023-12-03,23:07:16.000,337,11101736,-795,0,1701644835,12988.05729569999,94.84808802000043,54392.09284248
2023-12-03,23:07:17.000,337,11101653,-795,0,1701644836,12988.20549452,94.79874410999764,54392.43521136001
2023-12-03,23:07:18.000,337,11101728,-795,0,1701644837,12988.32001178999,94.74940020000213,54392.44219848001
2023-12-03,23:07:19.000,337,11101712,-795,0,1701644838,12988.313275479995,94.67890890000126,54392.41425000001
2023-12-03,23:07:20.000,337,11101723,-795,0,1701644839,12988.34695703,94.6084176000004,54392.38630152
2023-12-03,23:07:21.000,337,11101726,-795,0,1701644840,12988.474946919996,94.49563152000337,54392.43521136001
2023-12-03,23:07:22.000,337,11101628,-795,0,1701644841,12988.48841954,94.4603858699993,54392.40027576
2023-12-03,23:07:23.000,337,11101677,-795,0,1701644842,12988.562518949991,94.40399283000443,54392.470146960004
2023-12-03,23:07:24.000,337,11101724,-795,0,1701644843,12988.623145739992,94.36874718000036,54392.39328864001
2023-12-03,23:07:25.000,337,11101723,-795,0,1701644844,12988.764608249992,94.3123541399982,54392.3793144
2023-12-03,23:07:26.000,337,11101735,-795,0,1701644845,12988.845443969993,94.27005936000205,54392.40726288
2023-12-03,23:07:27.000,337,11101771,-795,0,1701644846,12988.973433859988,94.2136663199999,54392.49809544
2023-12-03,23:07:28.000,337,11101734,-795,0,1701644847,12989.108160059994,94.20661719000054,54392.61687648
2023-12-03,23:07:29.000,337,11101720,-795,0,1701644848,12989.162050539999,94.08678198000416,54392.58194088001
2023-12-03,23:07:30.000,337,11101698,-795,0,1701644849,12989.242886259999,94.0797328500048,54392.53303104001
2023-12-03,23:07:31.000,337,11101743,-795,0,1701644850,12989.32372198,94.02333981000265,54392.41425000001
2023-12-03,23:07:32.000,337,11101686,-795,0,1701644851,12989.43823924999,94.00924155000394,54392.491108320006
2023-12-03,23:07:33.000,337,11101722,-795,0,1701644852,12989.58643807,93.94579938000243,54392.64482496
2023-12-03,23:07:34.000,337,11101740,-795,0,1701644853,12989.66727379,93.92465199000435,54392.6937348
2023-12-03,23:07:35.000,337,11101747,-795,0,1701644854,12989.768318440001,93.86120982000284,54392.67277344
2023-12-03,23:07:36.000,337,11101710,-795,0,1701644855,12989.842417849992,93.84711156000412,54392.73565752
2023-12-03,23:07:37.000,337,11101718,-795,0,1701644856,12989.983880359992,93.84711156000412,54392.79155448
2023-12-03,23:07:38.000,337,11101690,-795,0,1701644857,12990.037770839997,93.80481678000069,54392.81950296001
2023-12-03,23:07:39.000,337,11101779,-795,0,1701644858,12990.165760729993,93.76252200000454,54392.805528720004
2023-12-03,23:07:40.000,337,11101737,-795,0,1701644859,12990.260069069998,93.74137460999918,54392.805528720004
2023-12-03,23:07:41.000,337,11101728,-795,0,1701644860,12990.367850029994,93.67088330999832,54392.756618880005
2023-12-03,23:07:42.000,337,11101777,-795,0,1701644861,12990.428476819994,93.60039201000473,54392.81950296001
2023-12-03,23:07:43.000,337,11101733,-795,0,1701644862,12990.57667563999,93.55104810000194,54393.00116808
2023-12-03,23:07:44.000,337,11101734,-795,0,1701644863,12990.59688456999,93.46645854000235,54392.74264464
2023-12-03,23:07:45.000,337,11101700,-795,0,1701644864,12990.70466553,93.4100655000002,54392.91732264001
2023-12-03,23:07:46.000,337,11101711,-795,0,1701644865,12990.81918279999,93.33252506999997,54392.94527112001
2023-12-03,23:07:47.000,337,11101785,-795,0,1701644866,12990.8865459,93.25498463999975,54392.924309760005
2023-12-03,23:07:48.000,337,11101717,-795,0,1701644867,12990.974117929996,93.1633459500008,54392.973219600004
2023-12-03,23:07:49.000,337,11101732,-795,0,1701644868,12990.987590550001,93.04351074000442,54392.79155448
2023-12-03,23:07:50.000,337,11101749,-795,0,1701644869,12991.081898889992,93.01531421999971,54392.89636128001
2023-12-03,23:07:51.000,337,11101734,-795,0,1701644870,12991.162734609992,92.92367553000076,54392.91732264001
2023-12-03,23:07:52.000,337,11101753,-795,0,1701644871,12991.270515570002,92.86728248999862,54393.02212944
2023-12-03,23:07:53.000,337,11101726,-795,0,1701644872,12991.331142360003,92.81088945000374,54392.994180960006
2023-12-03,23:07:54.000,337,11101723,-795,0,1701644873,12991.378296529998,92.7192507600048,54393.00116808
2023-12-03,23:07:55.000,337,11101748,-795,0,1701644874,12991.425450699993,92.7051524999988,54392.81950296001
2023-12-03,23:07:56.000,337,11101746,-795,0,1701644875,12991.560176899999,92.64875946000393,54392.89636128001
2023-12-03,23:07:57.000,337,11101741,-795,0,1701644876,12991.661221549999,92.59236642000178,54393.05706504
2023-12-03,23:07:58.000,337,11101770,-795,0,1701644877,12991.708375719994,92.59941555000114,54392.9033484
2023-12-03,23:07:59.000,337,11101701,-795,0,1701644878,12991.910465019995,92.55007163999835,54393.140910480004
2023-12-03,23:08:00.000,337,11101722,-795,0,1701644879,12991.930673949995,92.5712190300037,54393.11296200001
2023-12-03,23:08:01.000,337,11101715,-795,0,1701644880,12992.01824597999,92.56416990000434,54393.08501352001
2023-12-03,23:08:02.000,337,11101701,-795,0,1701644881,12992.159708489991,92.51482599000155,54393.1478976
2023-12-03,23:08:03.000,337,11101712,-795,0,1701644882,12992.280962069992,92.52187512000091,54393.11994912
2023-12-03,23:08:04.000,337,11101760,-795,0,1701644883,12992.422424579992,92.54302250999899,54393.19680744
2023-12-03,23:08:05.000,337,11101756,-795,0,1701644884,12992.469578750002,92.5077768600022,54393.08501352001
2023-12-03,23:08:06.000,337,11101741,-795,0,1701644885,12992.584096019993,92.47958034000476,54393.259691520005
2023-12-03,23:08:07.000,337,11101720,-795,0,1701644886,12992.732294839989,92.53597337999963,54393.36449832
2023-12-03,23:08:08.000,337,11101743,-795,0,1701644887,12992.813130559989,92.55712076999771,54393.3924468
2023-12-03,23:08:09.000,337,11101676,-795,0,1701644888,12992.907438899994,92.54302250999899,54393.45533088
2023-12-03,23:08:10.000,337,11101737,-795,0,1701644889,12992.96132938,92.52892425000027,54393.329562720006
2023-12-03,23:08:11.000,337,11101751,-795,0,1701644890,12993.028692479995,92.58531729000242,54393.378472560005
2023-12-03,23:08:12.000,337,11101706,-795,0,1701644891,12993.08258296,92.59236642000178,54393.3924468
2023-12-03,23:08:13.000,337,11101766,-795,0,1701644892,12993.109528199995,92.58531729000242,54393.46930512001
2023-12-03,23:08:14.000,337,11101749,-795,0,1701644893,12993.230781779996,92.57826816000306,54393.56712480001
2023-12-03,23:08:15.000,337,11101735,-795,0,1701644894,12993.250990709996,92.59236642000178,54393.53917632001
2023-12-03,23:08:16.000,337,11101711,-795,0,1701644895,12993.2442544,92.55712076999771,54393.6020604
2023-12-03,23:08:17.000,337,11101647,-795,0,1701644896,12993.26446333,92.56416990000434,54393.3924468
2023-12-03,23:08:18.000,337,11101701,-795,0,1701644897,12993.318353809991,92.54302250999899,54393.65795736001
2023-12-03,23:08:19.000,337,11101711,-795,0,1701644898,12993.291408569996,92.5077768600022,54393.62302176
2023-12-03,23:08:20.000,337,11101745,-795,0,1701644899,12993.318353809991,92.48662947000412,54393.65097024
2023-12-03,23:08:21.000,337,11101757,-795,0,1701644900,12993.385716910001,92.42318730000261,54393.643983120004
2023-12-03,23:08:22.000,337,11101701,-795,0,1701644901,12993.527179420002,92.40203991000453,54393.86757096
2023-12-03,23:08:23.000,337,11101718,-795,0,1701644902,12993.594542519997,92.36679426000046,54393.92346792001
2023-12-03,23:08:24.000,337,11101752,-795,0,1701644903,12993.695587169997,92.33154861000367,54393.94442928001
2023-12-03,23:08:25.000,337,11101707,-795,0,1701644904,12993.729268720002,92.33154861000367,54393.90949368
2023-12-03,23:08:26.000,337,11101720,-795,0,1701644905,12993.762950269993,92.28220470000088,54393.7418028
2023-12-03,23:08:27.000,337,11101725,-795,0,1701644906,12993.830313369988,92.28220470000088,54393.881545200005
2023-12-03,23:08:28.000,337,11101806,-795,0,1701644907,12993.870731229988,92.28220470000088,54393.95141640001
2023-12-03,23:08:29.000,337,11101683,-795,0,1701644908,12993.944830639994,92.33154861000367,54393.9164808
2023-12-03,23:08:30.000,337,11101723,-795,0,1701644909,12993.971775879989,92.30335208999895,54393.89551944
2023-12-03,23:08:31.000,337,11101723,-795,0,1701644910,12994.039138979999,92.31745034999767,54393.92346792001
2023-12-03,23:08:32.000,337,11101694,-795,0,1701644911,12994.09302945999,92.3597451300011,54393.94442928001
2023-12-03,23:08:33.000,337,11101681,-795,0,1701644912,12994.16039256,92.36679426000046,54393.95141640001
2023-12-03,23:08:34.000,337,11101667,-795,0,1701644913,12994.247964589995,92.37384338999982,54393.96539064
2023-12-03,23:08:35.000,337,11101723,-795,0,1701644914,12994.28164614,92.36679426000046,54393.881545200005
2023-12-03,23:08:36.000,337,11101733,-795,0,1701644915,12994.328800309995,92.36679426000046,54393.95141640001
2023-12-03,23:08:37.000,337,11101771,-795,0,1701644916,12994.470262819996,92.36679426000046,54394.098145920005
2023-12-03,23:08:38.000,337,11101666,-795,0,1701644917,12994.551098539996,92.38089251999918,54394.147055760004
2023-12-03,23:08:39.000,337,11101738,-795,0,1701644918,12994.571307469996,92.35269600000174,54394.08417168
2023-12-03,23:08:40.000,337,11101716,-795,0,1701644919,12994.625197950001,92.37384338999982,54394.10513304
2023-12-03,23:08:41.000,337,11101706,-795,0,1701644920,12994.732978909997,92.3244994800043,54394.216926960005
2023-12-03,23:08:42.000,337,11101681,-795,0,1701644921,12994.739715219992,92.31745034999767,54394.16103000001
2023-12-03,23:08:43.000,337,11101760,-795,0,1701644922,12994.793605699997,92.27515557000152,54394.16103000001
2023-12-03,23:08:44.000,337,11101742,-795,0,1701644923,12994.840759869992,92.27515557000152,54394.1959656
2023-12-03,23:08:45.000,337,11101778,-795,0,1701644924,12994.955277139998,92.23286078999809,54394.22391408
2023-12-03,23:08:46.000,337,11101783,-795,0,1701644925,12994.955277139998,92.24695905000408,54394.2309012
2023-12-03,23:08:47.000,337,11101729,-795,0,1701644926,12995.042849169993,92.2610573100028,54394.40557920001
2023-12-03,23:08:48.000,337,11101735,-795,0,1701644927,12995.191047989989,92.27515557000152,54394.53833448
2023-12-03,23:08:49.000,337,11101681,-795,0,1701644928,12995.298828949999,92.28925383000023,54394.57327008001
2023-12-03,23:08:50.000,337,11101686,-795,0,1701644929,12995.319037879999,92.36679426000046,54394.3007724
2023-12-03,23:08:51.000,337,11101713,-795,0,1701644930,12995.46050039,92.38089251999918,54394.46846328
2023-12-03,23:08:52.000,337,11101752,-795,0,1701644931,12995.48070932,92.47958034000476,54394.552308720005
2023-12-03,23:08:53.000,337,11101789,-795,0,1701644932,12995.649117069996,92.52187512000091,54394.615192799996
2023-12-03,23:08:54.000,337,11101715,-795,0,1701644933,12995.729952789996,92.56416990000434,54394.71301248001
2023-12-03,23:08:55.000,337,11101728,-795,0,1701644934,12995.830997439996,92.66990685000201,54394.650128400004
2023-12-03,23:08:56.000,337,11101779,-795,0,1701644935,12995.938778399992,92.7544964100016,54394.69205112001
2023-12-03,23:08:57.000,337,11101701,-795,0,1701644936,12996.120658769993,92.80384032000438,54394.77589656
2023-12-03,23:08:58.000,337,11101729,-795,0,1701644937,12996.194758179998,92.84613510000054,54394.87371624
2023-12-03,23:08:59.000,337,11101730,-795,0,1701644938,12996.275593899998,92.90252814000269,54394.90166472
2023-12-03,23:09:00.000,337,11101770,-795,0,1701644939,12996.268857589988,92.95892118000484,54394.76192232001
2023-12-03,23:09:01.000,337,11101721,-795,0,1701644940,12996.349693309989,92.9518720499982,54394.77589656
2023-12-03,23:09:02.000,337,11101727,-795,0,1701644941,12996.437265339999,92.97301944000355,54395.02743288001
2023-12-03,23:09:03.000,337,11101750,-795,0,1701644942,12996.57199153999,92.95892118000484,54395.07634272001
2023-12-03,23:09:04.000,337,11101769,-795,0,1701644943,12996.61240939999,93.02236334999907,54395.153201040004
2023-12-03,23:09:05.000,337,11101744,-795,0,1701644944,12996.625882019995,92.97301944000355,54395.19512376001
2023-12-03,23:09:06.000,337,11101721,-795,0,1701644945,12996.497892129999,92.98711770000227,54395.0693556
2023-12-03,23:09:07.000,337,11101725,-795,0,1701644946,12996.464210579994,92.9659703100042,54395.12525256001
2023-12-03,23:09:08.000,337,11101740,-795,0,1701644947,12996.410320099989,92.99416683000163,54395.24403360001
2023-12-03,23:09:09.000,337,11101737,-795,0,1701644948,12996.342956999993,92.98006857000291,54395.19512376001
2023-12-03,23:09:10.000,337,11101705,-795,0,1701644949,12996.194758179998,92.97301944000355,54395.24403360001
2023-12-03,23:09:11.000,337,11101699,-795,0,1701644950,12996.060031979992,92.95892118000484,54395.21608512001
2023-12-03,23:09:12.000,337,11101716,-795,0,1701644951,12995.958987329992,92.95892118000484,54395.3488404
2023-12-03,23:09:13.000,337,11101727,-675,0,1701644952,12995.817524819991,92.9518720499982,54395.35582752
2023-12-03,23:09:14.000,337,11101709,-795,0,1701644953,12995.66258969,92.98711770000227,54395.29993056
2023-12-03,23:09:15.000,337,11101734,-795,0,1701644954,12995.507654559995,92.93072466000012,54395.18813664
2023-12-03,23:09:16.000,337,11101686,-795,0,1701644955,12995.366192049994,92.9659703100042,54395.12525256001
2023-12-03,23:09:17.000,337,11101769,-795,0,1701644956,12995.224729539994,92.93072466000012,54395.14621392001
2023-12-03,23:09:18.000,337,11101691,-795,0,1701644957,12995.137157509998,92.93777378999948,54395.16018816
2023-12-03,23:09:19.000,337,11101755,-795,0,1701644958,12995.157366439998,92.90957727000205,54395.42569872
2023-12-03,23:09:20.000,337,11101736,-795,0,1701644959,12995.083267029993,92.90957727000205,54395.35582752
2023-12-03,23:09:21.000,337,11101674,-795,0,1701644960,12994.975486069998,92.90252814000269,54395.18813664
2023-12-03,23:09:22.000,337,11101669,-795,0,1701644961,12994.982222379993,92.90252814000269,54395.25102072
2023-12-03,23:09:23.000,337,11101768,-795,0,1701644962,12994.955277139998,93.00826509000035,54395.29294344001
2023-12-03,23:09:24.000,337,11101780,-795,0,1701644963,12994.921595589993,93.03646160999779,54395.320891920004
2023-12-03,23:09:25.000,337,11101729,-795,0,1701644964,12994.840759869992,93.08580552000058,54395.23005936
2023-12-03,23:09:26.000,337,11101755,-795,0,1701644965,12994.786869390002,93.14219856000273,54395.24403360001
2023-12-03,23:09:27.000,337,11101750,-795,0,1701644966,12994.847496180002,93.20564073000423,54395.41172448001
2023-12-03,23:09:28.000,337,11101760,-795,0,1701644967,12994.759924149992,93.24793551000039,54395.41172448001
2023-12-03,23:09:29.000,337,11101697,-795,0,1701644968,12994.719506289992,93.29023029000382,54395.46063432001
2023-12-03,23:09:30.000,337,11101633,-795,0,1701644969,12994.685824740001,93.36072159000469,54395.341853280006
2023-12-03,23:09:31.000,337,11101694,-795,0,1701644970,12994.571307469996,93.35367245999805,54395.37678888
2023-12-03,23:09:32.000,337,11101769,-795,0,1701644971,12994.598252709991,93.40301637000084,54395.453647199996
2023-12-03,23:09:33.000,337,11101723,-795,0,1701644972,12994.510680679996,93.41711462999956,54395.42569872
2023-12-03,23:09:34.000,337,11101763,-795,0,1701644973,12994.42310865,93.34662332999869,54395.46063432001
2023-12-03,23:09:35.000,337,11101730,-795,0,1701644974,12994.31532768999,93.36777072000405,54395.41172448001
2023-12-03,23:09:36.000,337,11101727,-795,0,1701644975,12994.25470089999,93.38891811000212,54395.44666008
2023-12-03,23:09:37.000,337,11101741,-795,0,1701644976,12994.25470089999,93.28318116000446,54395.50255704001
2023-12-03,23:09:38.000,337,11101680,-795,0,1701644977,12994.086293149994,93.29727942000318,54395.3488404
2023-12-03,23:09:39.000,337,11101725,-795,0,1701644978,12994.05261159999,93.26908289999847,54395.453647199996
2023-12-03,23:09:40.000,337,11101728,-795,0,1701644979,12993.971775879989,93.22678812000231,54395.36281464001
2023-12-03,23:09:41.000,337,11101756,-795,0,1701644980,12993.843785989993,93.29727942000318,54395.29993056
2023-12-03,23:09:42.000,337,11101736,-795,0,1701644981,12993.857258609998,93.24088638000103,54395.35582752
2023-12-03,23:09:43.000,337,11101741,-795,0,1701644982,12993.863994919993,93.19859160000487,54395.42569872
2023-12-03,23:09:44.000,337,11101773,-795,0,1701644983,12993.789895509988,93.19154246999824,54395.44666008
2023-12-03,23:09:45.000,337,11101699,-795,0,1701644984,12993.749477650003,93.19859160000487,54395.453647199996
2023-12-03,23:09:46.000,337,11101713,-795,0,1701644985,12993.621487759992,93.19859160000487,54395.26499496001
2023-12-03,23:09:47.000,337,11101682,-795,0,1701644986,12993.621487759992,93.1633459500008,54395.341853280006
2023-12-03,23:09:48.000,337,11101734,-795,0,1701644987,12993.695587169997,93.24088638000103,54395.36980176
2023-12-03,23:09:49.000,337,11101739,-795,0,1701644988,12993.648433000002,93.21973899000295,54395.38377600001
2023-12-03,23:09:50.000,337,11101719,-795,0,1701644989,12993.587806210002,93.24088638000103,54395.25102072
2023-12-03,23:09:51.000,337,11101757,-795,0,1701644990,12993.601278829992,93.29727942000318,54395.320891920004
2023-12-03,23:09:52.000,337,11101723,-795,0,1701644991,12993.634960379997,93.28318116000446,54395.48159568001
2023-12-03,23:09:53.000,337,11101712,-795,0,1701644992,12993.675378239997,93.29727942000318,54395.44666008
2023-12-03,23:09:54.000,337,11101744,-795,0,1701644993,12993.628224070002,93.29727942000318,54395.38377600001
2023-12-03,23:09:55.000,337,11101740,-795,0,1701644994,12993.567597280002,93.33957419999933,54395.21608512001
2023-12-03,23:09:56.000,337,11101635,-795,0,1701644995,12993.587806210002,93.3748198500034,54395.223072240005
2023-12-03,23:09:57.000,337,11101741,-795,0,1701644996,12993.614751449997,93.39596724000148,54395.35582752
2023-12-03,23:09:58.000,337,11101769,-795,0,1701644997,12993.621487759992,93.43121288999828,54395.4187116
2023-12-03,23:09:59.000,337,11101772,-795,0,1701644998,12993.473288939997,93.47350767000171,54395.29993056
2023-12-03,23:10:00.000,337,11101789,-795,0,1701644999,12993.466552630001,93.50170418999915,54395.341853280006
2023-12-03,23:10:01.000,337,11101635,-795,0,1701645000,12993.459816319992,93.52990071000386,54395.40473736
2023-12-03,23:10:02.000,337,11101736,-795,0,1701645001,12993.385716910001,93.54399897000258,54395.33486616001
2023-12-03,23:10:03.000,337,11101676,-795,0,1701645002,12993.2442544,93.5580972300013,54395.285956319996
2023-12-03,23:10:04.000,337,11101664,-795,0,1701645003,12993.10279189,93.60744114000408,54395.31390480001
2023-12-03,23:10:05.000,337,11101666,-795,0,1701645004,12993.02195617,93.59334287999809,54395.25800784
2023-12-03,23:10:06.000,337,11101733,-795,0,1701645005,12992.887229969994,93.59334287999809,54395.23704648
2023-12-03,23:10:07.000,337,11101733,-795,0,1701645006,12992.826603179994,93.5580972300013,54395.390763120005
2023-12-03,23:10:08.000,337,11101634,-795,0,1701645007,12992.685140669993,93.56514636000065,54395.35582752
2023-12-03,23:10:09.000,337,11101648,-795,0,1701645008,12992.570623399988,93.53694984000322,54395.3488404
2023-12-03,23:10:10.000,337,11101677,-795,0,1701645009,12992.375270409997,93.52990071000386,54395.06236848
2023-12-03,23:10:11.000,337,11101673,-795,0,1701645010,12992.375270409997,93.47350767000171,54395.153201040004
2023-12-03,23:10:12.000,337,11101736,-795,0,1701645011,12992.328116240002,93.43826202000491,54395.174162400006
2023-12-03,23:10:13.000,337,11101691,-795,0,1701645012,12992.233807899996,93.40301637000084,54395.209098
2023-12-03,23:10:14.000,337,11101711,-795,0,1701645013,12992.139499559991,93.31842681000126,54395.20211088
2023-12-03,23:10:15.000,337,11101719,-795,0,1701645014,12992.078872769991,93.32547594000062,54395.118265439996
2023-12-03,23:10:16.000,337,11101731,-795,0,1701645015,12992.08560908,93.30432855000254,54395.209098
2023-12-03,23:10:17.000,337,11101709,-795,0,1701645016,12992.051927529996,93.27613202999783,54395.055381360005
2023-12-03,23:10:18.000,337,11101705,-795,0,1701645017,12991.94414657,93.21973899000295,54394.97852304001
2023-12-03,23:10:19.000,337,11101708,-795,0,1701645018,12991.93741025999,93.2126898600036,54394.87371624
2023-12-03,23:10:20.000,337,11101756,-795,0,1701645019,12992.00477336,93.26908289999847,54395.055381360005
2023-12-03,23:10:21.000,337,11101780,-795,0,1701645020,12991.95761918999,93.29727942000318,54395.08332984
2023-12-03,23:10:22.000,337,11101751,-795,0,1701645021,12991.950882879995,93.35367245999805,54394.92961320001
2023-12-03,23:10:23.000,337,11101720,-795,0,1701645022,12991.87678346999,93.41711462999956,54394.99249728
2023-12-03,23:10:24.000,337,11101707,-795,0,1701645023,12991.890256089995,93.54399897000258,54395.07634272001
2023-12-03,23:10:25.000,337,11101676,-795,0,1701645024,12991.870047159995,93.5580972300013,54395.1392268
2023-12-03,23:10:26.000,337,11101735,-795,0,1701645025,12991.79594774999,93.64973592000024,54394.887690480005
2023-12-03,23:10:27.000,337,11101719,-795,0,1701645026,12991.74205727,93.67793243999768,54394.9645488
2023-12-03,23:10:28.000,337,11101725,-795,0,1701645027,12991.67469416999,93.79071852000197,54395.055381360005
2023-12-03,23:10:29.000,337,11101751,-795,0,1701645028,12991.580385829999,93.85416069000348,54395.055381360005
2023-12-03,23:10:30.000,337,11101766,-795,0,1701645029,12991.486077489993,93.93170112000371,54394.80384504
2023-12-03,23:10:31.000,337,11101745,-795,0,1701645030,12991.351351290003,93.92465199000435,54394.7549352
2023-12-03,23:10:32.000,337,11101712,-795,0,1701645031,12991.331142360003,93.99514328999794,54394.97852304001
2023-12-03,23:10:33.000,337,11101644,-795,0,1701645032,12991.182943539992,94.07268371999817,54395.06236848
2023-12-03,23:10:34.000,337,11101771,-795,0,1701645033,12991.068426270002,94.10088024000288,54394.87371624
2023-12-03,23:10:35.000,337,11101755,-795,0,1701645034,12990.947172690001,94.10792937000224,54394.79685792
2023-12-03,23:10:36.000,337,11101712,-795,0,1701645035,12990.83939172999,94.1784206700031,54394.719999600005
2023-12-03,23:10:37.000,337,11101710,-795,0,1701645036,12990.772028629995,94.19251893000182,54394.81083216001
2023-12-03,23:10:38.000,337,11101718,-795,0,1701645037,12990.66424767,94.27710849000141,54394.685064
2023-12-03,23:10:39.000,337,11101763,-795,0,1701645038,12990.56320302,94.33350153000356,54394.65711552
2023-12-03,23:10:40.000,337,11101744,-795,0,1701645039,12990.509312539994,94.38989456999843,54394.615192799996
2023-12-03,23:10:41.000,337,11101693,-795,0,1701645040,12990.441949439999,94.43218935000186,54394.67807688
2023-12-03,23:10:42.000,337,11101717,-795,0,1701645041,12990.381322649999,94.49563152000337,54394.59423144001
2023-12-03,23:10:43.000,337,11101682,-795,0,1701645042,12990.239860139998,94.55907369000488,54394.48942464
2023-12-03,23:10:44.000,337,11101800,-795,0,1701645043,12990.192705969988,94.6718597700019,54394.41256632
2023-12-03,23:10:45.000,337,11101763,-795,0,1701645044,12990.091661320002,94.66481064000254,54394.34968224
2023-12-03,23:10:46.000,337,11101663,-795,0,1701645045,12990.091661320002,94.73530194000341,54394.37763072001
2023-12-03,23:10:47.000,337,11101746,-795,0,1701645046,12990.138815489998,94.73530194000341,54394.482437520004
2023-12-03,23:10:48.000,337,11101728,-795,0,1701645047,12990.219651209998,94.77759671999956,54394.45448904001
2023-12-03,23:10:49.000,337,11101722,-795,0,1701645048,12990.260069069998,94.72120368000469,54394.47545040001
2023-12-03,23:10:50.000,337,11101689,-795,0,1701645049,12990.307223239994,94.74235107000277,54394.22391408
2023-12-03,23:10:51.000,337,11101638,-795,0,1701645050,12990.421740509999,94.7071054199987,54394.27282392
2023-12-03,23:10:52.000,337,11101765,-795,0,1701645051,12990.56320302,94.70005628999934,54394.314746640004
2023-12-03,23:10:53.000,337,11101689,-795,0,1701645052,12990.650775049995,94.74940020000213,54394.29378528
2023-12-03,23:10:54.000,337,11101762,-795,0,1701645053,12990.69792921999,94.74235107000277,54394.23788832001
2023-12-03,23:10:55.000,337,11101715,-795,0,1701645054,12990.751819699995,94.74235107000277,54394.32173376
2023-12-03,23:10:56.000,337,11101759,-795,0,1701645055,12990.78550125,94.73530194000341,54394.32872088001
2023-12-03,23:10:57.000,337,11101710,-795,0,1701645056,12990.82591911,94.65776151000318,54394.41955344
2023-12-03,23:10:58.000,337,11101727,-795,0,1701645057,12990.852864349996,94.61546672999975,54394.36365648
2023-12-03,23:10:59.000,337,11101821,-795,0,1701645058,12990.81918279999,94.59431934000168,54394.3706436
2023-12-03,23:11:00.000,337,11101747,-795,0,1701645059,12990.77876493999,94.53087717000017,54394.25186256
2023-12-03,23:11:01.000,337,11101763,-795,0,1701645060,12990.72487446,94.46743499999866,54394.23788832001
2023-12-03,23:11:02.000,337,11101749,-715,0,1701645061,12990.80571018,94.41104196000379,54394.34269512
2023-12-03,23:11:03.000,337,11101773,-795,0,1701645062,12990.859600659991,94.36874718000036,54394.447501919996
2023-12-03,23:11:04.000,337,11101732,-795,0,1701645063,12990.80571018,94.3264524000042,54394.41256632
2023-12-03,23:11:05.000,337,11101720,-795,0,1701645064,12990.80571018,94.28415762000077,54394.36365648
2023-12-03,23:11:06.000,337,11101724,-795,0,1701645065,12990.71813814999,94.31940327000484,54394.18199136
2023-12-03,23:11:07.000,337,11101666,-795,0,1701645066,12990.72487446,94.24186284000461,54394.18199136
2023-12-03,23:11:08.000,337,11101702,-795,0,1701645067,12990.71813814999,94.27710849000141,54394.22391408
2023-12-03,23:11:09.000,337,11101739,-795,0,1701645068,12990.67772028999,94.24186284000461,54394.20295272
2023-12-03,23:11:10.000,337,11101748,-795,0,1701645069,12990.62382981,94.3264524000042,54394.07019744001
2023-12-03,23:11:11.000,337,11101724,-795,0,1701645070,12990.549730399995,94.29825587999949,54394.13308152
2023-12-03,23:11:12.000,337,11101758,-795,0,1701645071,12990.55646670999,94.34055066000292,54394.16103000001
2023-12-03,23:11:13.000,337,11101731,-795,0,1701645072,12990.50257623,94.34759979000228,54394.23788832001
2023-12-03,23:11:14.000,337,11101749,-795,0,1701645073,12990.388058959994,94.37579630999971,54394.02827472
2023-12-03,23:11:15.000,337,11101707,-795,0,1701645074,12990.327432169994,94.41104196000379,54393.89551944
2023-12-03,23:11:16.000,337,11101696,-795,0,1701645075,12990.280277999998,94.43923848000122,54393.89551944
2023-12-03,23:11:17.000,337,11101739,-795,0,1701645076,12990.287014309994,94.43218935000186,54393.930455040005
2023-12-03,23:11:18.000,337,11101738,-795,0,1701645077,12990.199442279998,94.4603858699993,54393.95840352
2023-12-03,23:11:19.000,337,11101744,-795,0,1701645078,12990.098397629998,94.49563152000337,54393.832635360006
2023-12-03,23:11:20.000,337,11101727,-795,0,1701645079,12989.963671429992,94.50268065000273,54393.49026648001
2023-12-03,23:11:21.000,337,11101715,-795,0,1701645080,12990.031034530002,94.56612282000424,54393.77673840001
2023-12-03,23:11:22.000,337,11101701,-795,0,1701645081,12990.004089289992,94.62956498999847,54393.72782856
2023-12-03,23:11:23.000,337,11101767,-795,0,1701645082,12989.977144049997,94.63661411999783,54393.70686720001
2023-12-03,23:11:24.000,337,11101705,-795,0,1701645083,12989.990616670002,94.66481064000254,54393.69289296
2023-12-03,23:11:25.000,337,11101730,-795,0,1701645084,12989.943462499992,94.6718597700019,54393.43436952
2023-12-03,23:11:26.000,337,11101700,-795,0,1701645085,12989.882835709992,94.69300715999998,54393.43436952
2023-12-03,23:11:27.000,337,11101753,-795,0,1701645086,12989.977144049997,94.76349846000085,54393.63000888
2023-12-03,23:11:28.000,337,11101728,-795,0,1701645087,12990.037770839997,94.80579324000428,54393.6719316
2023-12-03,23:11:29.000,337,11101724,-795,0,1701645088,12990.057979769997,94.84808802000043,54393.60904752001
2023-12-03,23:11:30.000,337,11101722,-795,0,1701645089,12990.031034530002,94.86923540999851,54393.46930512001
2023-12-03,23:11:31.000,337,11101714,-795,0,1701645090,12990.098397629998,94.90448106000258,54393.427382400005
2023-12-03,23:11:32.000,337,11101718,-795,0,1701645091,12990.145551799993,94.91153019000194,54393.51821496001
2023-12-03,23:11:33.000,337,11101731,-795,0,1701645092,12990.199442279998,94.9185793200013,54393.51122784
2023-12-03,23:11:34.000,337,11101732,-795,0,1701645093,12990.219651209998,94.9185793200013,54393.51122784
2023-12-03,23:11:35.000,337,11101733,-795,0,1701645094,12990.273541689989,94.8833336700045,54393.48327936
2023-12-03,23:11:36.000,337,11101761,-795,0,1701645095,12990.320695859999,94.9185793200013,54393.37148544001
2023-12-03,23:11:37.000,337,11101731,-795,0,1701645096,12990.428476819994,94.89743193000322,54393.462318
2023-12-03,23:11:38.000,337,11101723,-795,0,1701645097,12990.39479526999,94.84103889000107,54393.476292240004
2023-12-03,23:11:39.000,337,11101786,-795,0,1701645098,12990.428476819994,94.81284237000364,54393.44834376001
2023-12-03,23:11:40.000,337,11101780,-795,0,1701645099,12990.45542205999,94.79874410999764,54393.34353696
2023-12-03,23:11:41.000,337,11101708,-795,0,1701645100,12990.428476819994,94.74235107000277,54393.27366576001
2023-12-03,23:11:42.000,337,11101720,-795,0,1701645101,12990.509312539994,94.75644933000149,54393.462318
2023-12-03,23:11:43.000,337,11101773,-795,0,1701645102,12990.489103609994,94.74235107000277,54393.43436952
2023-12-03,23:11:44.000,337,11101794,-795,0,1701645103,12990.509312539994,94.72825281000405,54393.462318
2023-12-03,23:11:45.000,337,11101799,-795,0,1701645104,12990.52278516,94.70005628999934,54393.39943392001
2023-12-03,23:11:46.000,337,11101750,-795,0,1701645105,12990.462158369999,94.72825281000405,54393.28065288001
2023-12-03,23:11:47.000,337,11101751,-795,0,1701645106,12990.41500419999,94.75644933000149,54393.32257560001
2023-12-03,23:11:48.000,337,11101762,-795,0,1701645107,12990.354377409989,94.81284237000364,54393.36449832
2023-12-03,23:11:49.000,337,11101769,-795,0,1701645108,12990.327432169994,94.79169497999828,54393.43436952
2023-12-03,23:11:50.000,337,11101780,-795,0,1701645109,12990.199442279998,94.79874410999764,54393.329562720006
2023-12-03,23:11:51.000,337,11101777,-795,0,1701645110,12990.185969659993,94.82694063000235,54393.26667864
2023-12-03,23:11:52.000,337,11101707,-795,0,1701645111,12990.098397629998,94.819891500003,54393.329562720006
2023-12-03,23:11:53.000,337,11101706,-795,0,1701645112,12989.970407740002,94.80579324000428,54393.23873016
2023-12-03,23:11:54.000,337,11101718,-795,0,1701645113,12989.923253569992,94.81284237000364,54393.378472560005
2023-12-03,23:11:55.000,337,11101772,-795,0,1701645114,12989.775054749996,94.82694063000235,54393.23174304001
2023-12-03,23:11:56.000,337,11101774,-795,0,1701645115,12989.707691650001,94.77759671999956,54393.20379456001
2023-12-03,23:11:57.000,337,11101739,-795,0,1701645116,12989.52581128,94.78464584999892,54393.10597488001
2023-12-03,23:11:58.000,337,11101786,-795,0,1701645117,12989.48539342,94.74235107000277,54393.34353696
2023-12-03,23:11:59.000,337,11101766,-795,0,1701645118,12989.39782138999,94.70005628999934,54393.33654984
2023-12-03,23:12:00.000,337,11101771,-795,0,1701645119,12989.30351305,94.67890890000126,54393.259691520005
2023-12-03,23:12:01.000,337,11101690,-795,0,1701645120,12989.182259469999,94.62956498999847,54393.140910480004
2023-12-03,23:12:02.000,337,11101663,-795,0,1701645121,12989.135105299989,94.55202455999824,54393.18982032
2023-12-03,23:12:03.000,337,11101711,-795,0,1701645122,12989.094687439989,94.48858239000401,54393.1478976
2023-12-03,23:12:04.000,337,11101736,-795,0,1701645123,12989.094687439989,94.45333673999994,54393.18982032
2023-12-03,23:12:05.000,337,11101795,-795,0,1701645124,12989.155314229989,94.34759979000228,54393.09898776
2023-12-03,23:12:06.000,337,11101787,-795,0,1701645125,12989.148577919994,94.24891197000397,54393.08501352001
2023-12-03,23:12:07.000,337,11101780,-795,0,1701645126,12989.26309519,94.18546980000247,54393.10597488001
2023-12-03,23:12:08.000,337,11101741,-795,0,1701645127,12989.43823924999,94.1149785000016,54393.18283320001
2023-12-03,23:12:09.000,337,11101724,-795,0,1701645128,12989.58643807,93.98809415999858,54393.17584608
2023-12-03,23:12:10.000,337,11101740,-795,0,1701645129,12989.761582129991,93.93875025000307,54393.0780264
2023-12-03,23:12:11.000,337,11101708,-795,0,1701645130,12989.889572020002,93.903504599999,54393.11994912
2023-12-03,23:12:12.000,337,11101758,-795,0,1701645131,12990.091661320002,93.84711156000412,54393.10597488001
2023-12-03,23:12:13.000,337,11101734,-795,0,1701645132,12990.132079180003,93.78366939000261,54393.00116808
2023-12-03,23:12:14.000,337,11101709,-795,0,1701645133,12990.280277999998,93.7695711300039,54392.95225824
2023-12-03,23:12:15.000,337,11101751,-795,0,1701645134,12990.462158369999,93.77662026000326,54393.1478976
2023-12-03,23:12:16.000,337,11101742,-795,0,1701645135,12990.56320302,93.79071852000197,54393.308601360004
2023-12-03,23:12:17.000,337,11101731,-795,0,1701645136,12990.66424767,93.77662026000326,54393.23873016
2023-12-03,23:12:18.000,337,11101738,-795,0,1701645137,12990.59688456999,93.7695711300039,54393.16885896
2023-12-03,23:12:19.000,337,11101772,-795,0,1701645138,12990.691192909995,93.81186591000005,54393.16885896
2023-12-03,23:12:20.000,337,11101740,-795,0,1701645139,12990.650775049995,93.84006243000476,54393.19680744
2023-12-03,23:12:21.000,337,11101790,-795,0,1701645140,12990.549730399995,93.86120982000284,54393.15488472001
2023-12-03,23:12:22.000,337,11101763,-795,0,1701645141,12990.52278516,93.83301329999813,54393.35052408001
2023-12-03,23:12:23.000,337,11101728,-795,0,1701645142,12990.52278516,93.81891503999941,54393.44135664001
2023-12-03,23:12:24.000,337,11101797,-795,0,1701645143,12990.428476819994,93.82596416999877,54393.53917632001
2023-12-03,23:12:25.000,337,11101748,-795,0,1701645144,12990.334168479989,93.77662026000326,54393.41340816
2023-12-03,23:12:26.000,337,11101739,-795,0,1701645145,12990.125342869993,93.73432547999982,54393.28065288001
2023-12-03,23:12:27.000,337,11101803,-795,0,1701645146,12990.051243460002,93.71317809000175,54393.39943392001
2023-12-03,23:12:28.000,337,11101707,-795,0,1701645147,12989.869363090002,93.71317809000175,54393.28764
2023-12-03,23:12:29.000,337,11101704,-795,0,1701645148,12989.775054749996,93.6567850499996,54393.37148544001
2023-12-03,23:12:30.000,337,11101746,-795,0,1701645149,12989.613383309996,93.6567850499996,54393.28764
2023-12-03,23:12:31.000,337,11101679,-795,0,1701645150,12989.48539342,93.58629374999873,54393.28065288001
2023-12-03,23:12:32.000,337,11101771,-795,0,1701645151,12989.411294009995,93.51580244999786,54393.3924468
2023-12-03,23:12:33.000,337,11101715,-795,0,1701645152,12989.33719459999,93.48760593000043,54393.28764
2023-12-03,23:12:34.000,337,11101736,-795,0,1701645153,12989.242886259999,93.42416375999892,54393.25270440001
2023-12-03,23:12:35.000,337,11101757,-795,0,1701645154,12989.141841609999,93.36072159000469,54393.043090800005
2023-12-03,23:12:36.000,337,11101745,-795,0,1701645155,12989.121632679999,93.32547594000062,54393.00116808
2023-12-03,23:12:37.000,337,11101757,-795,0,1701645156,12989.148577919994,93.2126898600036,54393.0081552
2023-12-03,23:12:38.000,337,11101729,-795,0,1701645157,12989.26309519,93.11400203999801,54393.13392336001
2023-12-03,23:12:39.000,337,11101730,-795,0,1701645158,12989.4045577,93.0646581300025,54393.11994912
2023-12-03,23:12:40.000,337,11101744,-795,0,1701645159,12989.431502939995,92.98006857000291,54393.09898776
2023-12-03,23:12:41.000,337,11101705,-795,0,1701645160,12989.57970175999,92.88842988000397,54392.98719384001
2023-12-03,23:12:42.000,337,11101727,-795,0,1701645161,12989.775054749996,92.8179385800031,54393.043090800005
2023-12-03,23:12:43.000,337,11101725,-795,0,1701645162,12989.950198810002,92.79679118999775,54393.043090800005
2023-12-03,23:12:44.000,337,11101770,-795,0,1701645163,12990.179233349998,92.76859467000031,54393.0780264
2023-12-03,23:12:45.000,337,11101755,-795,0,1701645164,12990.361113719999,92.7192507600048,54392.95225824
2023-12-03,23:12:46.000,337,11101747,-795,0,1701645165,12990.58341195,92.67695598000137,54393.05706504
2023-12-03,23:12:47.000,337,11101740,-795,0,1701645166,12990.86633697,92.66285772000265,54393.26667864
2023-12-03,23:12:48.000,337,11101732,-795,0,1701645167,12991.075162579997,92.69105424000008,54393.27366576001
2023-12-03,23:12:49.000,337,11101693,-795,0,1701645168,12991.169470920002,92.67695598000137,54392.924309760005
2023-12-03,23:12:50.000,337,11101729,-795,0,1701645169,12991.425450699993,92.69810336999944,54393.28764
2023-12-03,23:12:51.000,337,11101777,-795,0,1701645170,12991.566913209994,92.77564379999967,54393.36449832
2023-12-03,23:12:52.000,337,11101731,-795,0,1701645171,12991.69490309999,92.84613510000054,54393.40642104
2023-12-03,23:12:53.000,337,11101778,-795,0,1701645172,12991.74205727,92.86728248999862,54393.32257560001
2023-12-03,23:12:54.000,337,11101748,-795,0,1701645173,12991.82289299,92.94482291999884,54393.5321892
2023-12-03,23:12:55.000,337,11101754,-795,0,1701645174,12991.82289299,92.9659703100042,54393.5321892
2023-12-03,23:12:56.000,337,11101742,-795,0,1701645175,12991.789211439995,92.99416683000163,54393.52520208
2023-12-03,23:12:57.000,337,11101705,-795,0,1701645176,12991.77573881999,93.02236334999907,54393.63699600001
2023-12-03,23:12:58.000,337,11101714,-795,0,1701645177,12991.70163941,93.02941247999843,54393.643983120004
2023-12-03,23:12:59.000,337,11101760,-795,0,1701645178,12991.620803689999,93.02236334999907,54393.69289296
2023-12-03,23:13:00.000,337,11101770,-795,0,1701645179,12991.452395939988,93.02236334999907,54393.55315056
2023-12-03,23:13:01.000,337,11101747,-795,0,1701645180,12991.378296529998,92.95892118000484,54393.61603464001
2023-12-03,23:13:02.000,337,11101668,-795,0,1701645181,12991.277251879997,92.9166264000014,54393.55315056
2023-12-03,23:13:03.000,337,11101728,-795,0,1701645182,12991.344614979993,92.8179385800031,54393.7418028
2023-12-03,23:13:04.000,337,11101680,-795,0,1701645183,12991.257042949997,92.7544964100016,54393.74878992
2023-12-03,23:13:05.000,337,11101702,-795,0,1701645184,12991.230097710002,92.66285772000265,54393.762764160005
2023-12-03,23:13:06.000,337,11101724,-795,0,1701645185,12991.108844130002,92.61351380999986,54393.61603464001
2023-12-03,23:13:07.000,337,11101724,-795,0,1701645186,12991.108844130002,92.51482599000155,54393.643983120004
2023-12-03,23:13:08.000,337,11101744,-795,0,1701645187,12991.176207229997,92.4584329499994,54393.73481568001
2023-12-03,23:13:09.000,337,11101738,-795,0,1701645188,12991.223361399992,92.33859774000302,54393.73481568001
2023-12-03,23:13:10.000,337,11101721,-795,0,1701645189,12991.209888780002,92.34564687000238,54393.62302176
2023-12-03,23:13:11.000,337,11101737,-795,0,1701645190,12991.290724500002,92.28925383000023,54393.67891872
2023-12-03,23:13:12.000,337,11101782,-795,0,1701645191,12991.479341179998,92.22581165999873,54393.90250656001
2023-12-03,23:13:13.000,337,11101779,-795,0,1701645192,12991.546704279994,92.17646775000321,54393.94442928001
2023-12-03,23:13:14.000,337,11101720,-795,0,1701645193,12991.580385829999,92.18351688000257,54393.90250656001
2023-12-03,23:13:15.000,337,11101680,-795,0,1701645194,12991.641012619999,92.18351688000257,54393.73481568001
2023-12-03,23:13:16.000,337,11101693,-795,0,1701645195,12991.70163941,92.19056601000193,54393.79769976
2023-12-03,23:13:17.000,337,11101776,-795,0,1701645196,12991.849838229995,92.16941862000385,54393.89551944
2023-12-03,23:13:18.000,337,11101732,-795,0,1701645197,12991.950882879995,92.12712384000042,54393.95141640001
2023-12-03,23:13:19.000,337,11101727,-795,0,1701645198,12991.97782811999,92.20466427000065,54393.87455808001
2023-12-03,23:13:20.000,337,11101768,-795,0,1701645199,12992.10581801,92.19056601000193,54393.93744216
2023-12-03,23:13:21.000,337,11101738,-795,0,1701645200,12992.280962069992,92.16941862000385,54394.07718456
2023-12-03,23:13:22.000,337,11101679,-795,0,1701645201,12992.193390039996,92.25400818000344,54394.06321032
2023-12-03,23:13:23.000,337,11101770,-795,0,1701645202,12992.321379929992,92.21171340000001,54393.930455040005
2023-12-03,23:13:24.000,337,11101721,-795,0,1701645203,12992.503260299993,92.2610573100028,54394.03526184
2023-12-03,23:13:25.000,337,11101776,-795,0,1701645204,12992.617777569998,92.28220470000088,54394.03526184
2023-12-03,23:13:26.000,337,11101785,-795,0,1701645205,12992.678404359998,92.28925383000023,54394.04224896001
2023-12-03,23:13:27.000,337,11101757,-795,0,1701645206,12992.87375734999,92.30335208999895,54394.16103000001
2023-12-03,23:13:28.000,337,11101771,-795,0,1701645207,12992.93438413999,92.25400818000344,54394.25884968001
2023-12-03,23:13:29.000,337,11101659,-795,0,1701645208,12993.0421651,92.23286078999809,54394.30775952001
2023-12-03,23:13:30.000,337,11101733,-795,0,1701645209,12993.0421651,92.19056601000193,54394.216926960005
2023-12-03,23:13:31.000,337,11101716,-795,0,1701645210,12993.14320975,92.19761514000129,54394.29378528
2023-12-03,23:13:32.000,337,11101722,-795,0,1701645211,12993.22404547,92.19056601000193,54394.32872088001
2023-12-03,23:13:33.000,337,11101731,-795,0,1701645212,12993.331826429996,92.1623694900045,54394.45448904001
2023-12-03,23:13:34.000,337,11101768,-795,0,1701645213,12993.426134770001,92.09187819000363,54394.46147616
2023-12-03,23:13:35.000,337,11101741,-795,0,1701645214,12993.533915729997,92.05663253999955,54394.49641176001
2023-12-03,23:13:36.000,337,11101749,-795,0,1701645215,12993.628224070002,92.00728863000404,54394.72698672
2023-12-03,23:13:37.000,337,11101800,-795,0,1701645216,12993.695587169997,91.96499385000061,54394.69903824
2023-12-03,23:13:38.000,337,11101801,-795,0,1701645217,12993.736005029998,91.90860080999846,54394.69205112001
2023-12-03,23:13:39.000,337,11101738,-795,0,1701645218,12993.729268720002,91.94384646000253,54394.57327008001
2023-12-03,23:13:40.000,337,11101681,-795,0,1701645219,12993.776422889998,91.89450254999974,54394.62217992001
2023-12-03,23:13:41.000,337,11101763,-795,0,1701645220,12993.857258609998,91.88040429000102,54394.81083216001
2023-12-03,23:13:42.000,337,11101767,-795,0,1701645221,12993.911149089989,91.85220777000359,54394.81083216001
2023-12-03,23:13:43.000,337,11101732,-795,0,1701645222,12993.890940159989,91.85220777000359,54394.83179352001
2023-12-03,23:13:44.000,337,11101726,-795,0,1701645223,12993.958303259999,91.85220777000359,54394.936600320005
2023-12-03,23:13:45.000,337,11101733,-795,0,1701645224,12994.012193739989,91.80991299000016,54394.85974200001
2023-12-03,23:13:46.000,337,11101709,-795,0,1701645225,12993.924621709994,91.8028638600008,54394.71301248001
2023-12-03,23:13:47.000,337,11101703,-795,0,1701645226,12993.978512189999,91.83106037999823,54394.8248064
2023-12-03,23:13:48.000,337,11101753,-795,0,1701645227,12993.971775879989,91.81696211999952,54394.92262608
2023-12-03,23:13:49.000,337,11101766,-755,0,1701645228,12993.985248499994,91.78876560000208,54394.85974200001
2023-12-03,23:13:50.000,337,11101736,-795,0,1701645229,12994.012193739989,91.83106037999823,54394.887690480005
2023-12-03,23:13:51.000,337,11101743,-795,0,1701645230,12994.079556839999,91.83810951000487,54394.87371624
2023-12-03,23:13:52.000,337,11101730,-795,0,1701645231,12994.16039256,91.8663060300023,54395.04140712
2023-12-03,23:13:53.000,337,11101672,-795,0,1701645232,12994.167128869994,91.89450254999974,54395.02044576
2023-12-03,23:13:54.000,337,11101718,-795,0,1701645233,12994.247964589995,91.9015516799991,54394.99948440001
2023-12-03,23:13:55.000,337,11101764,-795,0,1701645234,12994.22101935,91.95089559000189,54394.90166472
2023-12-03,23:13:56.000,337,11101694,-795,0,1701645235,12994.37595447999,91.96499385000061,54394.88070336001
2023-12-03,23:13:57.000,337,11101763,-795,0,1701645236,12994.470262819996,92.0495834100002,54395.02044576
2023-12-03,23:13:58.000,337,11101729,-795,0,1701645237,12994.50394437,92.07777993000491,54395.07634272001
2023-12-03,23:13:59.000,337,11101763,-795,0,1701645238,12994.584780090001,92.07777993000491,54395.02743288001
2023-12-03,23:14:00.000,337,11101723,-795,0,1701645239,12994.699297359992,92.1130255800017,54395.09730408001
2023-12-03,23:14:01.000,337,11101701,-795,0,1701645240,12994.780133079992,92.09892732000299,54395.1392268
2023-12-03,23:14:02.000,337,11101741,-795,0,1701645241,12994.813814629997,92.10597645000234,54395.16717528001
2023-12-03,23:14:03.000,337,11101725,-795,0,1701645242,12994.813814629997,92.10597645000234,54395.06236848
2023-12-03,23:14:04.000,337,11101727,-795,0,1701645243,12994.881177729992,92.1130255800017,54395.07634272001
2023-12-03,23:14:05.000,337,11101736,-795,0,1701645244,12994.894650349997,92.09187819000363,54395.14621392001
2023-12-03,23:14:06.000,337,11101781,-795,0,1701645245,12994.901386659993,92.07073079999827,54395.08332984
2023-12-03,23:14:07.000,337,11101785,-795,0,1701645246,12995.029376549988,92.03548515000148,54395.320891920004
2023-12-03,23:14:08.000,337,11101750,-795,0,1701645247,12994.988958690003,91.97909210999933,54395.390763120005
2023-12-03,23:14:09.000,337,11101721,-795,0,1701645248,12995.056321789998,91.90860080999846,54395.285956319996
2023-12-03,23:14:10.000,337,11101714,-795,0,1701645249,12995.049585479988,91.87335516000167,54395.21608512001
2023-12-03,23:14:11.000,337,11101667,-795,0,1701645250,12995.056321789998,91.85220777000359,54395.30691768
2023-12-03,23:14:12.000,337,11101701,-795,0,1701645251,12995.116948579998,91.84515864000423,54395.439672960005
2023-12-03,23:14:13.000,337,11101742,-795,0,1701645252,12995.164102749994,91.77466734000336,54395.43268584001
2023-12-03,23:14:14.000,337,11101760,-795,0,1701645253,12995.25167477999,91.71122517000185,54395.48159568001
2023-12-03,23:14:15.000,337,11101789,-795,0,1701645254,12995.285356329994,91.68302865000442,54395.38377600001
2023-12-03,23:14:16.000,337,11101762,-795,0,1701645255,12995.33251049999,91.59843909000483,54395.38377600001
2023-12-03,23:14:17.000,337,11101694,-795,0,1701645256,12995.41334621999,91.6548321299997,54395.48159568001
2023-12-03,23:14:18.000,337,11101757,-795,0,1701645257,12995.45376407999,91.61253735000355,54395.40473736
2023-12-03,23:14:19.000,337,11101715,-795,0,1701645258,12995.47397300999,91.64778300000035,54395.44666008
2023-12-03,23:14:20.000,337,11101698,-795,0,1701645259,12995.467236699995,91.64073387000099,54395.341853280006
2023-12-03,23:14:21.000,337,11101741,-795,0,1701645260,12995.52112718,91.61958648000291,54395.37678888
2023-12-03,23:14:22.000,337,11101769,-795,0,1701645261,12995.55480872999,91.61253735000355,54395.41172448001
2023-12-03,23:14:23.000,337,11101761,-795,0,1701645262,12995.53459979999,91.64073387000099,54395.41172448001
2023-12-03,23:14:24.000,337,11101778,-795,0,1701645263,12995.507654559995,91.59843909000483,54395.2789692
2023-12-03,23:14:25.000,337,11101708,-795,0,1701645264,12995.628908139995,91.5913899599982,54395.439672960005
2023-12-03,23:14:26.000,337,11101708,-795,0,1701645265,12995.62217183,91.5913899599982,54395.509544160006
2023-12-03,23:14:27.000,337,11101769,-795,0,1701645266,12995.57501765999,91.61253735000355,54395.54447976
2023-12-03,23:14:28.000,337,11101756,-755,0,1701645267,12995.58175397,91.54204605000268,54395.57941536001
2023-12-03,23:14:29.000,337,11101738,-795,0,1701645268,12995.487445629995,91.5561443100014,54395.50255704001
2023-12-03,23:14:30.000,337,11101766,-795,0,1701645269,12995.45376407999,91.54909518000204,54395.509544160006
2023-12-03,23:14:31.000,337,11101741,-795,0,1701645270,12995.507654559995,91.51384952999797,54395.74710624001
2023-12-03,23:14:32.000,337,11101744,-795,0,1701645271,12995.47397300999,91.53499692000332,54395.69120928
2023-12-03,23:14:33.000,337,11101671,-795,0,1701645272,12995.3998736,91.53499692000332,54395.69120928
2023-12-03,23:14:34.000,337,11101693,-795,0,1701645273,12995.285356329994,91.54204605000268,54395.63531232
2023-12-03,23:14:35.000,337,11101748,-795,0,1701645274,12995.184311679994,91.54909518000204,54395.54447976
2023-12-03,23:14:36.000,337,11101702,-795,0,1701645275,12995.123684889993,91.60548822000419,54395.53050552001
2023-12-03,23:14:37.000,337,11101739,-795,0,1701645276,12995.049585479988,91.59843909000483,54395.48159568001
2023-12-03,23:14:38.000,337,11101737,-795,0,1701645277,12995.042849169993,91.54204605000268,54395.69819640001
2023-12-03,23:14:39.000,337,11101772,-795,0,1701645278,12994.921595589993,91.5913899599982,54395.74710624001
2023-12-03,23:14:40.000,337,11101765,-795,0,1701645279,12994.867705110002,91.66188125999906,54395.677235040006
2023-12-03,23:14:41.000,337,11101709,-795,0,1701645280,12994.786869390002,91.64778300000035,54395.56544112
2023-12-03,23:14:42.000,337,11101721,-795,0,1701645281,12994.732978909997,91.67597951999778,54395.62832520001
2023-12-03,23:14:43.000,337,11101705,-795,0,1701645282,12994.631934259996,91.64778300000035,54395.60037672001
2023-12-03,23:14:44.000,337,11101681,-795,0,1701645283,12994.557834849991,91.67597951999778,54395.55146688001
2023-12-03,23:14:45.000,337,11101750,-795,0,1701645284,12994.537625919991,91.64778300000035,54395.61435096
2023-12-03,23:14:46.000,337,11101754,-795,0,1701645285,12994.50394437,91.61958648000291,54395.656273680004
2023-12-03,23:14:47.000,337,11101784,-795,0,1701645286,12994.44331758,91.61958648000291,54395.607363840005
2023-12-03,23:14:48.000,337,11101750,-795,0,1701645287,12994.409636029995,91.56319344000076,54395.607363840005
2023-12-03,23:14:49.000,337,11101692,-795,0,1701645288,12994.369218169995,91.44335823000438,54395.53749264
2023-12-03,23:14:50.000,337,11101665,-795,0,1701645289,12994.389427099995,91.41516170999967,54395.63531232
2023-12-03,23:14:51.000,337,11101713,-795,0,1701645290,12994.37595447999,91.36581780000415,54395.67024792001
2023-12-03,23:14:52.000,337,11101718,-795,0,1701645291,12994.369218169995,91.31647389000136,54395.57941536001
2023-12-03,23:14:53.000,337,11101758,-795,0,1701645292,12994.369218169995,91.21778607000306,54395.60037672001
2023-12-03,23:14:54.000,337,11101776,-795,0,1701645293,12994.409636029995,91.17549128999963,54395.726144880005
2023-12-03,23:14:55.000,337,11101762,-795,0,1701645294,12994.44331758,91.06975434000196,54395.69819640001
2023-12-03,23:14:56.000,337,11101700,-795,0,1701645295,12994.46352651,91.02745955999853,54395.64229944
2023-12-03,23:14:57.000,337,11101733,-795,0,1701645296,12994.530889609996,90.95696825999767,54395.74011912
2023-12-03,23:14:58.000,337,11101720,-795,0,1701645297,12994.537625919991,90.92877174000023,54395.726144880005
2023-12-03,23:14:59.000,337,11101756,-795,0,1701645298,12994.591516399996,90.90057522000279,54395.79601608001
2023-12-03,23:15:00.000,337,11101745,-795,0,1701645299,12994.54436223,90.88647696000407,54395.62832520001
2023-12-03,23:15:01.000,337,11101806,-795,0,1701645300,12994.557834849991,90.85828043999936,54395.69120928
2023-12-03,23:15:02.000,337,11101769,-795,0,1701645301,12994.652143189996,90.84418218000064,54395.80999032
2023-12-03,23:15:03.000,337,11101745,-795,0,1701645302,12994.732978909997,90.80893653000385,54395.93575848001
2023-12-03,23:15:04.000,337,11101728,-795,0,1701645303,12994.746451530002,90.79483826999785,54395.94973272
2023-12-03,23:15:05.000,337,11101737,-795,0,1701645304,12994.739715219992,90.75959262000106,54395.90082288
2023-12-03,23:15:06.000,337,11101736,-795,0,1701645305,12994.645406880001,90.79483826999785,54395.78204184
2023-12-03,23:15:07.000,337,11101769,-795,0,1701645306,12994.665615810001,90.7525434900017,54395.8030032
2023-12-03,23:15:08.000,337,11101786,-795,0,1701645307,12994.685824740001,90.76664175000042,54395.872874400004
2023-12-03,23:15:09.000,337,11101814,-795,0,1701645308,12994.611725329996,90.70319957999891,54395.80999032
2023-12-03,23:15:10.000,337,11101732,-795,0,1701645309,12994.598252709991,90.72434697000426,54395.823964560004
2023-12-03,23:15:11.000,337,11101741,-795,0,1701645310,12994.625197950001,90.7172978400049,54395.823964560004
2023-12-03,23:15:12.000,337,11101796,-795,0,1701645311,12994.578043779991,90.75959262000106,54395.96370696001
2023-12-03,23:15:13.000,337,11101750,-795,0,1701645312,12994.50394437,90.78074000999914,54395.94973272
2023-12-03,23:15:14.000,337,11101735,-795,0,1701645313,12994.470262819996,90.81598566000321,54395.844925920006
2023-12-03,23:15:15.000,337,11101740,-795,0,1701645314,12994.39616340999,90.85828043999936,54395.74710624001
2023-12-03,23:15:16.000,337,11101720,-795,0,1701645315,12994.389427099995,90.92172261000087,54395.76108048
2023-12-03,23:15:17.000,337,11101776,-795,0,1701645316,12994.37595447999,90.93582086999959,54395.85191304
2023-12-03,23:15:18.000,337,11101732,-795,0,1701645317,12994.35574554999,90.9640173900043,54395.80999032
2023-12-03,23:15:19.000,337,11101713,-795,0,1701645318,12994.26143721,91.02041042999917,54395.789028959996
2023-12-03,23:15:20.000,337,11101753,-795,0,1701645319,12994.15365624999,91.0979508599994,54395.76108048
2023-12-03,23:15:21.000,337,11101755,-795,0,1701645320,12994.1199747,91.12614738000411,54395.872874400004
2023-12-03,23:15:22.000,337,11101729,-795,0,1701645321,12993.978512189999,91.16844216000027,54395.76108048
2023-12-03,23:15:23.000,337,11101768,-795,0,1701645322,12993.823577059993,91.22483520000242,54395.71915776001
2023-12-03,23:15:24.000,337,11101745,-795,0,1701645323,12993.641696689992,91.23188433000178,54395.57941536001
2023-12-03,23:15:25.000,337,11101783,-795,0,1701645324,12993.486761560001,91.26712997999857,54395.40473736
2023-12-03,23:15:26.000,337,11101766,-795,0,1701645325,12993.32509012,91.33057215000008,54395.57242824
2023-12-03,23:15:27.000,337,11101696,-795,0,1701645326,12993.277935949991,91.27417910999793,54395.733132
2023-12-03,23:15:28.000,337,11101769,-795,0,1701645327,12993.11626450999,91.29532650000328,54395.70518352
2023-12-03,23:15:29.000,337,11101771,-795,0,1701645328,12992.93438413999,91.26008084999921,54395.677235040006
2023-12-03,23:15:30.000,337,11101761,-795,0,1701645329,12992.664931739993,91.25303171999985,54395.4187116
2023-12-03,23:15:31.000,337,11101729,-795,0,1701645330,12992.584096019993,91.16844216000027,54395.47460856
2023-12-03,23:15:32.000,337,11101799,-795,0,1701645331,12992.456106129997,91.18254041999899,54395.47460856
2023-12-03,23:15:33.000,337,11101788,-795,0,1701645332,12992.348325170002,91.06975434000196,54395.44666008
2023-12-03,23:15:34.000,337,11101754,-795,0,1701645333,12992.200126349991,91.02041042999917,54395.488582800004
2023-12-03,23:15:35.000,337,11101718,-795,0,1701645334,12992.092345389996,90.91467348000151,54395.40473736
2023-12-03,23:15:36.000,337,11101782,-795,0,1701645335,12991.991300739995,90.85123131,54395.33486616001
2023-12-03,23:15:37.000,337,11101734,-795,0,1701645336,12991.94414657,90.74549436000234,54395.46063432001
2023-12-03,23:15:38.000,337,11101767,-795,0,1701645337,12991.829629299995,90.6538556700034,54395.33486616001
2023-12-03,23:15:39.000,337,11101756,-795,0,1701645338,12991.849838229995,90.56221698000445,54395.36980176
2023-12-03,23:15:40.000,337,11101721,-795,0,1701645339,12991.75552988999,90.5410695899991,54395.223072240005
2023-12-03,23:15:41.000,337,11101742,-795,0,1701645340,12991.73532095999,90.407136120004,54395.223072240005
2023-12-03,23:15:42.000,337,11101742,-795,0,1701645341,12991.728584649994,90.33664482000313,54395.118265439996
2023-12-03,23:15:43.000,337,11101752,-795,0,1701645342,12991.86331085,90.27320265000162,54395.320891920004
2023-12-03,23:15:44.000,337,11101743,-795,0,1701645343,12991.870047159995,90.25205526000354,54395.39775024
2023-12-03,23:15:45.000,337,11101746,-795,0,1701645344,12991.94414657,90.18156396000268,54395.29993056
2023-12-03,23:15:46.000,337,11101748,-795,0,1701645345,12991.95761918999,90.16746570000396,54395.055381360005
2023-12-03,23:15:47.000,337,11101707,-795,0,1701645346,12992.08560908,90.16746570000396,54395.18813664
2023-12-03,23:15:48.000,337,11101765,-795,0,1701645347,12992.146235870001,90.20271135000075,54395.153201040004
2023-12-03,23:15:49.000,337,11101744,-795,0,1701645348,12992.233807899996,90.21680960999947,54395.174162400006
2023-12-03,23:15:50.000,337,11101791,-795,0,1701645349,12992.193390039996,90.22385873999883,54395.08332984
2023-12-03,23:15:51.000,337,11101706,-795,0,1701645350,12992.307907310002,90.26615352000226,54395.11127832
2023-12-03,23:15:52.000,337,11101719,-795,0,1701645351,12992.435897199997,90.28730091000034,54395.20211088
2023-12-03,23:15:53.000,337,11101734,-795,0,1701645352,12992.536941849998,90.30844829999842,54395.21608512001
2023-12-03,23:15:54.000,337,11101740,-795,0,1701645353,12992.577359709998,90.33664482000313,54395.13223968
2023-12-03,23:15:55.000,337,11101705,-795,0,1701645354,12992.570623399988,90.37189046999993,54394.97153592
2023-12-03,23:15:56.000,337,11101673,-795,0,1701645355,12992.651459119988,90.37189046999993,54395.06236848
2023-12-03,23:15:57.000,337,11101751,-795,0,1701645356,12992.792921629989,90.393037859998,54395.18114952
2023-12-03,23:15:58.000,337,11101744,-795,0,1701645357,12992.907438899994,90.42828351000207,54395.29294344001
2023-12-03,23:15:59.000,337,11101674,-795,0,1701645358,12992.927647829994,90.44943090000015,54395.24403360001
2023-12-03,23:16:00.000,337,11101748,-795,0,1701645359,12992.96132938,90.47057828999823,54395.2789692
2023-12-03,23:16:01.000,337,11101763,-795,0,1701645360,12993.008483549995,90.5410695899991,54395.41172448001
2023-12-03,23:16:02.000,337,11101744,-795,0,1701645361,12993.02195617,90.54811871999846,54395.37678888
2023-12-03,23:16:03.000,337,11101724,-795,0,1701645362,12992.99501092999,90.59746263000125,54395.32787904
2023-12-03,23:16:04.000,337,11101754,-795,0,1701645363,12993.07584664999,90.64680654000404,54395.341853280006
2023-12-03,23:16:05.000,337,11101723,-795,0,1701645364,12993.0421651,90.71024870999827,54395.23005936
2023-12-03,23:16:06.000,337,11101729,-795,0,1701645365,12993.03542878999,90.7525434900017,54395.285956319996
2023-12-03,23:16:07.000,337,11101772,-795,0,1701645366,12993.14320975,90.80188740000449,54395.488582800004
2023-12-03,23:16:08.000,337,11101789,-795,0,1701645367,12993.129737129995,90.80893653000385,54395.43268584001
2023-12-03,23:16:09.000,337,11101716,-795,0,1701645368,12993.12300082,90.85828043999936,54395.53749264
2023-12-03,23:16:10.000,337,11101719,-795,0,1701645369,12993.08258296,90.97811565000302,54395.41172448001
2023-12-03,23:16:11.000,337,11101794,-795,0,1701645370,12993.08258296,90.98516478000238,54395.43268584001
2023-12-03,23:16:12.000,337,11101777,-795,0,1701645371,12993.028692479995,91.06975434000196,54395.341853280006
2023-12-03,23:16:13.000,337,11101757,-795,0,1701645372,12993.02195617,91.11204911999812,54395.32787904
2023-12-03,23:16:14.000,337,11101791,-795,0,1701645373,12993.10279189,91.21778607000306,54395.53749264
2023-12-03,23:16:15.000,337,11101734,-795,0,1701645374,12993.06237403,91.26008084999921,54395.509544160006
2023-12-03,23:16:16.000,337,11101766,-795,0,1701645375,12993.05563771999,91.3446704099988,54395.48159568001
2023-12-03,23:16:17.000,337,11101731,-795,0,1701645376,12993.10279189,91.3446704099988,54395.64229944
2023-12-03,23:16:18.000,337,11101688,-795,0,1701645377,12993.03542878999,91.37991606000287,54395.5933896
2023-12-03,23:16:19.000,337,11101745,-795,0,1701645378,12993.028692479995,91.39401432000159,54395.54447976
2023-12-03,23:16:20.000,337,11101764,-795,0,1701645379,12992.99501092999,91.47155475000181,54395.46762144
2023-12-03,23:16:21.000,337,11101772,-795,0,1701645380,12992.947856759994,91.41516170999967,54395.509544160006
2023-12-03,23:16:22.000,337,11101735,-795,0,1701645381,12993.008483549995,91.41516170999967,54395.61435096
2023-12-03,23:16:23.000,337,11101773,-795,0,1701645382,12992.927647829994,91.44335823000438,54395.656273680004
2023-12-03,23:16:24.000,337,11101746,-795,0,1701645383,12992.880493659999,91.4574564900031,54395.63531232
2023-12-03,23:16:25.000,337,11101716,-795,0,1701645384,12992.806394249994,91.44335823000438,54395.47460856
2023-12-03,23:16:26.000,337,11101798,-795,0,1701645385,12992.604304949993,91.44335823000438,54395.31390480001
2023-12-03,23:16:27.000,337,11101732,-795,0,1701645386,12992.651459119988,91.48565301000053,54395.43268584001
2023-12-03,23:16:28.000,337,11101754,-795,0,1701645387,12992.570623399988,91.49270213999989,54395.5235184
2023-12-03,23:16:29.000,337,11101753,-795,0,1701645388,12992.483051369993,91.5208986600046,54395.509544160006
2023-12-03,23:16:30.000,337,11101744,-795,0,1701645389,12992.341588859992,91.5208986600046,54395.4187116
2023-12-03,23:16:31.000,337,11101758,-795,0,1701645390,12992.301170999992,91.59843909000483,54395.35582752
2023-12-03,23:16:32.000,337,11101725,-795,0,1701645391,12992.328116240002,91.7041760400025,54395.46063432001
2023-12-03,23:16:33.000,337,11101701,-795,0,1701645392,12992.321379929992,91.78876560000208,54395.33486616001
2023-12-03,23:16:34.000,337,11101711,-795,0,1701645393,12992.388743030002,91.78171647000272,54395.25800784
2023-12-03,23:16:35.000,337,11101751,-795,0,1701645394,12992.395479339997,91.72532343000057,54395.12525256001
2023-12-03,23:16:36.000,337,11101719,-795,0,1701645395,12992.435897199997,91.71827430000121,54395.23005936
2023-12-03,23:16:37.000,337,11101767,-795,0,1701645396,12992.274225759997,91.71122517000185,54395.03442
2023-12-03,23:16:38.000,337,11101733,-795,0,1701645397,12992.462842439993,91.68302865000442,54395.4187116
2023-12-03,23:16:39.000,337,11101736,-795,0,1701645398,12992.516732919998,91.66893038999842,54395.41172448001
2023-12-03,23:16:40.000,337,11101781,-795,0,1701645399,12992.557150779998,91.69712691000313,54395.31390480001
2023-12-03,23:16:41.000,337,11101709,-795,0,1701645400,12992.536941849998,91.62663561000227,54395.30691768
2023-12-03,23:16:42.000,337,11101744,-795,0,1701645401,12992.671668049989,91.66188125999906,54395.341853280006
2023-12-03,23:16:43.000,337,11101742,-795,0,1701645402,12992.732294839989,91.6548321299997,54395.36281464001
2023-12-03,23:16:44.000,337,11101769,-795,0,1701645403,12992.772712699989,91.61958648000291,54395.37678888
2023-12-03,23:16:45.000,337,11101747,-795,0,1701645404,12992.759240079999,91.61253735000355,54395.04140712
2023-12-03,23:16:46.000,337,11101724,-795,0,1701645405,12992.887229969994,91.57729169999948,54395.285956319996
2023-12-03,23:16:47.000,337,11101769,-795,0,1701645406,12993.01521985999,91.57024257000012,54395.44666008
2023-12-03,23:16:48.000,337,11101767,-795,0,1701645407,12993.02195617,91.54909518000204,54395.48159568001
2023-12-03,23:16:49.000,337,11101684,-795,0,1701645408,12993.09605557999,91.47860388000117,54395.40473736
2023-12-03,23:16:50.000,337,11101686,-795,0,1701645409,12993.10279189,91.47155475000181,54395.25102072
2023-12-03,23:16:51.000,337,11101746,-795,0,1701645410,12993.14320975,91.47860388000117,54395.3488404
2023-12-03,23:16:52.000,337,11101750,-795,0,1701645411,12993.2442544,91.50680039999861,54395.43268584001
2023-12-03,23:16:53.000,337,11101762,-795,0,1701645412,12993.298144879991,91.5208986600046,54395.3488404
2023-12-03,23:16:54.000,337,11101766,-795,0,1701645413,12993.318353809991,91.46450562000246,54395.48159568001
2023-12-03,23:16:55.000,337,11101776,-795,0,1701645414,12993.30488119,91.50680039999861,54395.50255704001
2023-12-03,23:16:56.000,337,11101733,-795,0,1701645415,12993.34529905,91.4574564900031,54395.453647199996
2023-12-03,23:16:57.000,337,11101702,-795,0,1701645416,12993.439607389992,91.46450562000246,54395.5933896
2023-12-03,23:16:58.000,337,11101752,-795,0,1701645417,12993.419398459991,91.4574564900031,54395.57242824
2023-12-03,23:16:59.000,337,11101774,-795,0,1701645418,12993.466552630001,91.46450562000246,54395.60037672001
2023-12-03,23:17:00.000,337,11101767,-795,0,1701645419,12993.426134770001,91.41516170999967,54395.453647199996
2023-12-03,23:17:01.000,337,11101750,-795,0,1701645420,12993.459816319992,91.36581780000415,54395.488582800004
2023-12-03,23:17:02.000,337,11101717,-795,0,1701645421,12993.560860969992,91.40106345000095,54395.68422216
2023-12-03,23:17:03.000,337,11101780,-795,0,1701645422,12993.601278829992,91.35876867000479,54395.69819640001
2023-12-03,23:17:04.000,337,11101789,-795,0,1701645423,12993.581069899992,91.37286693000351,54395.74011912
2023-12-03,23:17:05.000,337,11101719,-795,0,1701645424,12993.567597280002,91.3446704099988,54395.68422216
2023-12-03,23:17:06.000,337,11101728,-795,0,1701645425,12993.547388350002,91.28827737000393,54395.54447976
2023-12-03,23:17:07.000,337,11101788,-795,0,1701645426,12993.547388350002,91.32352302000072,54395.60037672001
2023-12-03,23:17:08.000,337,11101761,-795,0,1701645427,12993.486761560001,91.32352302000072,54395.56544112
2023-12-03,23:17:09.000,337,11101747,-795,0,1701645428,12993.520443109992,91.309424760002,54395.62832520001
2023-12-03,23:17:10.000,337,11101754,-795,0,1701645429,12993.473288939997,91.309424760002,54395.60037672001
2023-12-03,23:17:11.000,337,11101729,-795,0,1701645430,12993.493497869997,91.33057215000008,54395.558454000005
2023-12-03,23:17:12.000,337,11101750,-795,0,1701645431,12993.506970490002,91.3446704099988,54395.71217064
2023-12-03,23:17:13.000,337,11101773,-795,0,1701645432,12993.527179420002,91.30237563000264,54395.6632608
2023-12-03,23:17:14.000,337,11101719,-795,0,1701645433,12993.392453219996,91.29532650000328,54395.5933896
2023-12-03,23:17:15.000,337,11101752,-795,0,1701645434,12993.34529905,91.32352302000072,54395.44666008
2023-12-03,23:17:16.000,337,11101750,-795,0,1701645435,12993.32509012,91.29532650000328,54395.488582800004
2023-12-03,23:17:17.000,337,11101759,-795,0,1701645436,12993.392453219996,91.26008084999921,54395.64928656001
2023-12-03,23:17:18.000,337,11101729,-795,0,1701645437,12993.358771669991,91.27417910999793,54395.64928656001
2023-12-03,23:17:19.000,337,11101741,-795,0,1701645438,12993.32509012,91.26712997999857,54395.51653128
2023-12-03,23:17:20.000,337,11101762,-795,0,1701645439,12993.318353809991,91.22483520000242,54395.5235184
2023-12-03,23:17:21.000,337,11101710,-795,0,1701645440,12993.378980599991,91.14729477000219,54395.62832520001
2023-12-03,23:17:22.000,337,11101726,-795,0,1701645441,12993.378980599991,91.16844216000027,54395.64928656001
2023-12-03,23:17:23.000,337,11101812,-795,0,1701645442,12993.34529905,91.16139303000091,54395.621338079996
2023-12-03,23:17:24.000,337,11101750,-795,0,1701645443,12993.378980599991,91.0979508599994,54395.64928656001
2023-12-03,23:17:25.000,337,11101796,-795,0,1701645444,12993.399189529991,91.0979508599994,54395.53050552001
2023-12-03,23:17:26.000,337,11101781,-795,0,1701645445,12993.399189529991,91.11204911999812,54395.60037672001
2023-12-03,23:17:27.000,337,11101747,-795,0,1701645446,12993.412662149996,91.14024564000283,54395.64928656001
2023-12-03,23:17:28.000,337,11101736,-795,0,1701645447,12993.533915729997,91.16844216000027,54395.74011912
2023-12-03,23:17:29.000,337,11101773,-795,0,1701645448,12993.560860969992,91.18958954999835,54395.74710624001
2023-12-03,23:17:30.000,337,11101748,-795,0,1701645449,12993.527179420002,91.22483520000242,54395.5235184
2023-12-03,23:17:31.000,337,11101723,-795,0,1701645450,12993.520443109992,91.23188433000178,54395.607363840005
2023-12-03,23:17:32.000,337,11101730,-795,0,1701645451,12993.567597280002,91.2459825900005,54395.57242824
2023-12-03,23:17:33.000,337,11101741,-795,0,1701645452,12993.574333589997,91.23893346000114,54395.56544112
2023-12-03,23:17:34.000,337,11101811,-795,0,1701645453,12993.655169309997,91.23188433000178,54395.57941536001
2023-12-03,23:17:35.000,337,11101758,-795,0,1701645454,12993.655169309997,91.30237563000264,54395.57941536001
2023-12-03,23:17:36.000,337,11101788,-795,0,1701645455,12993.695587169997,91.42925996999838,54395.50255704001
2023-12-03,23:17:37.000,337,11101722,-795,0,1701645456,12993.641696689992,91.54909518000204,54395.47460856
2023-12-03,23:17:38.000,337,11101733,-795,0,1701645457,12993.506970490002,91.63368474000163,54395.56544112
2023-12-03,23:17:39.000,337,11101787,-795,0,1701645458,12993.412662149996,91.73237255999993,54395.64229944
2023-12-03,23:17:40.000,337,11101720,-795,0,1701645459,12993.311617499996,91.82401124999888,54395.607363840005
2023-12-03,23:17:41.000,337,11101774,-795,0,1701645460,12993.23751808999,91.9015516799991,54395.5235184
2023-12-03,23:17:42.000,337,11101709,-795,0,1701645461,12993.149946059995,91.91564993999782,54395.509544160006
2023-12-03,23:17:43.000,337,11101743,-795,0,1701645462,12993.109528199995,91.99319036999805,54395.62832520001
2023-12-03,23:17:44.000,337,11101739,-795,0,1701645463,12993.06237403,92.0495834100002,54395.789028959996
2023-12-03,23:17:45.000,337,11101730,-795,0,1701645464,12993.008483549995,92.08482906000427,54395.70518352
2023-12-03,23:17:46.000,337,11101739,-795,0,1701645465,12992.867021039994,92.07073079999827,54395.607363840005
2023-12-03,23:17:47.000,337,11101749,-795,0,1701645466,12992.840075799999,92.13417296999978,54395.64229944
2023-12-03,23:17:48.000,337,11101744,-795,0,1701645467,12992.813130559989,92.15532035999786,54395.71915776001
2023-12-03,23:17:49.000,337,11101768,-795,0,1701645468,12992.705349599993,92.13417296999978,54395.53050552001
2023-12-03,23:17:50.000,337,11101729,-795,0,1701645469,12992.725558529994,92.12712384000042,54395.71217064
2023-12-03,23:17:51.000,337,11101721,-795,0,1701645470,12992.698613289998,92.12712384000042,54395.78204184
2023-12-03,23:17:52.000,337,11101783,-795,0,1701645471,12992.671668049989,92.10597645000234,54395.85890016
2023-12-03,23:17:53.000,337,11101708,-795,0,1701645472,12992.631250189988,92.0495834100002,54395.844925920006
2023-12-03,23:17:54.000,337,11101728,-795,0,1701645473,12992.483051369993,92.10597645000234,54395.75409336
2023-12-03,23:17:55.000,337,11101681,-795,0,1701645474,12992.348325170002,92.02138689000276,54395.61435096
2023-12-03,23:17:56.000,337,11101740,-795,0,1701645475,12992.287698380002,91.97204297999997,54395.656273680004
2023-12-03,23:17:57.000,337,11101730,-755,0,1701645476,12992.220335279992,91.95089559000189,54395.789028959996
2023-12-03,23:17:58.000,337,11101787,-795,0,1701645477,12992.179917419991,91.9015516799991,54395.789028959996
2023-12-03,23:17:59.000,337,11101714,-795,0,1701645478,12992.051927529996,91.80991299000016,54395.733132
2023-12-03,23:18:00.000,337,11101762,-795,0,1701645479,12991.991300739995,91.77466734000336,54395.76806760001
2023-12-03,23:18:01.000,337,11101709,-795,0,1701645480,12991.930673949995,91.75351994999801,54395.83095168
2023-12-03,23:18:02.000,337,11101712,-795,0,1701645481,12991.809420369995,91.69007778000378,54395.74011912
2023-12-03,23:18:03.000,337,11101725,-795,0,1701645482,12991.748793579995,91.71827430000121,54395.76108048
2023-12-03,23:18:04.000,337,11101748,-795,0,1701645483,12991.560176899999,91.69007778000378,54395.38377600001
2023-12-03,23:18:05.000,337,11101703,-795,0,1701645484,12991.560176899999,91.7041760400025,54395.61435096
2023-12-03,23:18:06.000,337,11101761,-795,0,1701645485,12991.600594759999,91.66893038999842,54395.71217064
2023-12-03,23:18:07.000,337,11101740,-795,0,1701645486,12991.546704279994,91.71827430000121,54395.69120928
2023-12-03,23:18:08.000,337,11101744,-795,0,1701645487,12991.486077489993,91.71122517000185,54395.71217064
2023-12-03,23:18:09.000,337,11101718,-795,0,1701645488,12991.452395939988,91.74647081999865,54395.49556992
2023-12-03,23:18:10.000,337,11101701,-795,0,1701645489,12991.445659629993,91.76056908000464,54395.53749264
2023-12-03,23:18:11.000,337,11101692,-795,0,1701645490,12991.405241769993,91.76056908000464,54395.56544112
2023-12-03,23:18:12.000,337,11101714,-795,0,1701645491,12991.405241769993,91.79581473000144,54395.51653128
2023-12-03,23:18:13.000,337,11101776,-795,0,1701645492,12991.324406049993,91.83810951000487,54395.39775024
2023-12-03,23:18:14.000,337,11101746,-795,0,1701645493,12991.344614979993,91.80991299000016,54395.47460856
2023-12-03,23:18:15.000,337,11101759,-795,0,1701645494,12991.277251879997,91.78171647000272,54395.40473736
2023-12-03,23:18:16.000,337,11101745,-795,0,1701645495,12991.270515570002,91.79581473000144,54395.37678888
2023-12-03,23:18:17.000,337,11101701,-795,0,1701645496,12991.304197119993,91.75351994999801,54395.50255704001
2023-12-03,23:18:18.000,337,11101746,-795,0,1701645497,12991.243570329993,91.7041760400025,54395.390763120005
2023-12-03,23:18:19.000,337,11101758,-795,0,1701645498,12991.196416159997,91.62663561000227,54395.33486616001
2023-12-03,23:18:20.000,337,11101748,-795,0,1701645499,12991.088635200002,91.60548822000419,54395.02743288001
2023-12-03,23:18:21.000,337,11101780,-795,0,1701645500,12991.102107819992,91.57024257000012,54395.16018816
2023-12-03,23:18:22.000,337,11101782,-795,0,1701645501,12991.129053060002,91.54204605000268,54395.32787904
2023-12-03,23:18:23.000,337,11101757,-795,0,1701645502,12991.075162579997,91.5561443100014,54395.36281464001
2023-12-03,23:18:24.000,337,11101759,-795,0,1701645503,12990.960645309991,91.54204605000268,54395.41172448001
2023-12-03,23:18:25.000,337,11101695,-795,0,1701645504,12990.893282209996,91.48565301000053,54395.36281464001
2023-12-03,23:18:26.000,337,11101711,-795,0,1701645505,12990.792237559996,91.42221083999902,54395.11127832
2023-12-03,23:18:27.000,337,11101660,-795,0,1701645506,12990.81918279999,91.4081125800003,54395.14621392001
2023-12-03,23:18:28.000,337,11101750,-795,0,1701645507,12990.691192909995,91.33762127999944,54395.12525256001
2023-12-03,23:18:29.000,337,11101730,-795,0,1701645508,12990.74508339,91.30237563000264,54395.16717528001
2023-12-03,23:18:30.000,337,11101719,-795,0,1701645509,12990.79897386999,91.26008084999921,54395.24403360001
2023-12-03,23:18:31.000,337,11101738,-795,0,1701645510,12990.76529232,91.25303171999985,54395.341853280006
2023-12-03,23:18:32.000,337,11101713,-795,0,1701645511,12990.84612804,91.27417910999793,54395.390763120005
2023-12-03,23:18:33.000,337,11101728,-795,0,1701645512,12990.82591911,91.21778607000306,54395.3488404
2023-12-03,23:18:34.000,337,11101698,-795,0,1701645513,12990.79897386999,91.20368781000434,54395.30691768
2023-12-03,23:18:35.000,337,11101760,-795,0,1701645514,12990.751819699995,91.21778607000306,54395.21608512001
2023-12-03,23:18:36.000,337,11101740,-795,0,1701645515,12990.72487446,91.2107369400037,54395.16717528001
2023-12-03,23:18:37.000,337,11101700,-795,0,1701645516,12990.67772028999,91.27417910999793,54395.25800784
2023-12-03,23:18:38.000,337,11101788,-795,0,1701645517,12990.63730242999,91.28827737000393,54395.32787904
2023-12-03,23:18:39.000,337,11101809,-795,0,1701645518,12990.549730399995,91.309424760002,54395.223072240005
2023-12-03,23:18:40.000,337,11101721,-795,0,1701645519,12990.374586339989,91.40106345000095,54395.18813664
2023-12-03,23:18:41.000,337,11101762,-795,0,1701645520,12990.354377409989,91.4081125800003,54395.37678888
2023-12-03,23:18:42.000,337,11101762,-795,0,1701645521,12990.212914899988,91.39401432000159,54395.21608512001
2023-12-03,23:18:43.000,337,11101789,-795,0,1701645522,12990.145551799993,91.45040736000374,54395.285956319996
2023-12-03,23:18:44.000,337,11101771,-795,0,1701645523,12990.044507149993,91.5208986600046,54395.31390480001
2023-12-03,23:18:45.000,337,11101775,-795,0,1701645524,12989.929989880002,91.49975126999925,54395.223072240005
2023-12-03,23:18:46.000,337,11101781,-795,0,1701645525,12989.801999989992,91.52794779000396,54395.18813664
2023-12-03,23:18:47.000,337,11101761,-795,0,1701645526,12989.849154160001,91.5208986600046,54395.43268584001
2023-12-03,23:18:48.000,337,11101749,-795,0,1701645527,12989.748109510001,91.52794779000396,54395.43268584001
2023-12-03,23:18:49.000,337,11101704,-795,0,1701645528,12989.66727379,91.51384952999797,54395.43268584001
2023-12-03,23:18:50.000,337,11101757,-795,0,1701645529,12989.451711869995,91.47860388000117,54395.14621392001
2023-12-03,23:18:51.000,337,11101761,-795,0,1701645530,12989.46518449,91.47155475000181,54395.23005936
2023-12-03,23:18:52.000,337,11101788,-795,0,1701645531,12989.41803031999,91.4574564900031,54395.29294344001
2023-12-03,23:18:53.000,337,11101782,-795,0,1701645532,12989.36413984,91.41516170999967,54395.3488404
2023-12-03,23:18:54.000,337,11101744,-795,0,1701645533,12989.32372198,91.36581780000415,54395.36281464001
2023-12-03,23:18:55.000,337,11101788,-795,0,1701645534,12989.31698566999,91.31647389000136,54395.26499496001
2023-12-03,23:18:56.000,337,11101780,-795,0,1701645535,12989.26309519,91.26008084999921,54395.23005936
2023-12-03,23:18:57.000,337,11101730,-795,0,1701645536,12989.269831499994,91.16844216000027,54395.30691768
2023-12-03,23:18:58.000,337,11101742,-795,0,1701645537,12989.242886259999,91.0627052100026,54395.21608512001
2023-12-03,23:18:59.000,337,11101708,-795,0,1701645538,12989.21594101999,90.95696825999767,54395.223072240005
2023-12-03,23:19:00.000,337,11101783,-795,0,1701645539,12989.188995779994,90.92877174000023,54395.16717528001
2023-12-03,23:19:01.000,337,11101731,-795,0,1701645540,12989.081214819998,90.80188740000449,54395.08332984
2023-12-03,23:19:02.000,337,11101805,-795,0,1701645541,12988.980170169998,90.78074000999914,54395.09031696
2023-12-03,23:19:03.000,337,11101759,-795,0,1701645542,12989.020588029998,90.73844523000298,54395.25800784
2023-12-03,23:19:04.000,337,11101751,-795,0,1701645543,12988.986906479993,90.69615044999955,54395.19512376001
2023-12-03,23:19:05.000,337,11101771,-795,0,1701645544,12988.912807070003,90.6538556700034,54395.18114952
2023-12-03,23:19:06.000,337,11101753,-795,0,1701645545,12988.852180280002,90.66795393000211,54395.09730408001
2023-12-03,23:19:07.000,337,11101773,-795,0,1701645546,12988.771344560002,90.61156088999996,54394.99948440001
2023-12-03,23:19:08.000,337,11101709,-795,0,1701645547,12988.724190389992,90.57631524000317,54394.97852304001
2023-12-03,23:19:09.000,337,11101787,-795,0,1701645548,12988.737663009997,90.59746263000125,54395.06236848
2023-12-03,23:19:10.000,337,11101766,-795,0,1701645549,12988.737663009997,90.56926611000381,54395.03442
2023-12-03,23:19:11.000,337,11101798,-795,0,1701645550,12988.677036219997,90.54811871999846,54394.92262608
2023-12-03,23:19:12.000,337,11101719,-795,0,1701645551,12988.663563599992,90.55516784999782,54394.95756168001
2023-12-03,23:19:13.000,337,11101719,-795,0,1701645552,12988.724190389992,90.57631524000317,54395.09031696
2023-12-03,23:19:14.000,337,11101771,-795,0,1701645553,12988.643354669992,90.63270827999804,54394.936600320005
2023-12-03,23:19:15.000,337,11101764,-795,0,1701645554,12988.569255260001,90.59746263000125,54394.87371624
2023-12-03,23:19:16.000,337,11101771,-795,0,1701645555,12988.515364779996,90.66795393000211,54394.719999600005
2023-12-03,23:19:17.000,337,11101747,-795,0,1701645556,12988.535573709996,90.62565914999868,54394.87371624
2023-12-03,23:19:18.000,337,11101754,-795,0,1701645557,12988.474946919996,90.67500306000147,54394.91563896
2023-12-03,23:19:19.000,337,11101744,-795,0,1701645558,12988.36716596,90.70319957999891,54394.92961320001
2023-12-03,23:19:20.000,337,11101768,-795,0,1701645559,12988.313275479995,90.71024870999827,54394.74794808
2023-12-03,23:19:21.000,337,11101732,-795,0,1701645560,12988.36042964999,90.78074000999914,54394.90865184001
2023-12-03,23:19:22.000,337,11101772,-795,0,1701645561,12988.21896713999,90.84418218000064,54394.87371624
2023-12-03,23:19:23.000,337,11101845,-795,0,1701645562,12988.21896713999,90.87942783000472,54394.90865184001
2023-12-03,23:19:24.000,337,11101783,-795,0,1701645563,12988.070768319994,90.94286999999895,54394.77589656
2023-12-03,23:19:25.000,337,11101789,-795,0,1701645564,12988.01687783999,90.9640173900043,54394.7549352
2023-12-03,23:19:26.000,337,11101772,-795,0,1701645565,12987.949514739994,91.00631217000046,54394.71301248001
2023-12-03,23:19:27.000,337,11101748,-795,0,1701645566,12988.023614149999,91.04860695000389,54394.90166472
2023-12-03,23:19:28.000,337,11101777,-795,0,1701645567,12987.949514739994,91.13319651000347,54394.95756168001
2023-12-03,23:19:29.000,337,11101771,-795,0,1701645568,12987.808052229993,91.1966386799977,54394.74794808
2023-12-03,23:19:30.000,337,11101799,-795,0,1701645569,12987.787843299993,91.25303171999985,54394.65711552
2023-12-03,23:19:31.000,337,11101772,-795,0,1701645570,12987.774370679988,91.26712997999857,54394.71301248001
2023-12-03,23:19:32.000,337,11101758,-795,0,1701645571,12987.754161749988,91.33762127999944,54394.78987080001
2023-12-03,23:19:33.000,337,11101751,-795,0,1701645572,12987.774370679988,91.37286693000351,54394.79685792
2023-12-03,23:19:34.000,337,11101726,-795,0,1701645573,12987.767634369993,91.45040736000374,54394.80384504
2023-12-03,23:19:35.000,337,11101751,-795,0,1701645574,12987.760898059998,91.46450562000246,54394.74794808
2023-12-03,23:19:36.000,337,11101783,-795,0,1701645575,12987.720480199998,91.53499692000332,54394.74096096001
2023-12-03,23:19:37.000,337,11101773,-795,0,1701645576,12987.781106989998,91.54204605000268,54394.8248064
2023-12-03,23:19:38.000,337,11101752,-795,0,1701645577,12987.754161749988,91.61253735000355,54394.72698672
2023-12-03,23:19:39.000,337,11101769,-795,0,1701645578,12987.821524849998,91.5561443100014,54394.70602536
2023-12-03,23:19:40.000,337,11101774,-795,0,1701645579,12987.707007579993,91.61253735000355,54394.53833448
2023-12-03,23:19:41.000,337,11101783,-795,0,1701645580,12987.733952819988,91.60548822000419,54394.56628296
2023-12-03,23:19:42.000,337,11101756,-795,0,1701645581,12987.808052229993,91.62663561000227,54394.67807688
2023-12-03,23:19:43.000,337,11101763,-795,0,1701645582,12987.855206399989,91.61958648000291,54394.615192799996
2023-12-03,23:19:44.000,337,11101702,-795,0,1701645583,12987.902360569999,91.64778300000035,54394.59423144001
2023-12-03,23:19:45.000,337,11101778,-795,0,1701645584,12987.936042119989,91.66188125999906,54394.57327008001
2023-12-03,23:19:46.000,337,11101732,-795,0,1701645585,12987.828261159993,91.79581473000144,54394.265836800005
2023-12-03,23:19:47.000,337,11101766,-795,0,1701645586,12987.707007579993,91.82401124999888,54394.39160496
2023-12-03,23:19:48.000,337,11101751,-795,0,1701645587,12987.619435549997,91.80991299000016,54394.46147616
2023-12-03,23:19:49.000,337,11101715,-795,0,1701645588,12987.558808759997,91.767618210004,54394.49641176001
2023-12-03,23:19:50.000,337,11101744,-795,0,1701645589,12987.444291489992,91.767618210004,54394.41955344
2023-12-03,23:19:51.000,337,11101761,-795,0,1701645590,12987.451027800002,91.75351994999801,54394.39859208
2023-12-03,23:19:52.000,337,11101782,-795,0,1701645591,12987.437555179997,91.767618210004,54394.55929584
2023-12-03,23:19:53.000,337,11101756,-795,0,1701645592,12987.390401010001,91.73237255999993,54394.552308720005
2023-12-03,23:19:54.000,337,11101813,-795,0,1701645593,12987.289356360001,91.73942168999929,54394.433527680005
2023-12-03,23:19:55.000,337,11101765,-795,0,1701645594,12987.201784329991,91.78171647000272,54394.2309012
2023-12-03,23:19:56.000,337,11101750,-795,0,1701645595,12987.16136646999,91.85925690000295,54394.29378528
2023-12-03,23:19:57.000,337,11101819,-795,0,1701645596,12987.08053074999,91.80991299000016,54394.25884968001
2023-12-03,23:19:58.000,337,11101742,-795,0,1701645597,12987.10747599,91.9015516799991,54394.32173376
2023-12-03,23:19:59.000,337,11101773,-795,0,1701645598,12986.95927716999,91.92974820000381,54394.168017120006
2023-12-03,23:20:00.000,337,11101748,-795,0,1701645599,12987.033376579995,91.97204297999997,54394.3007724
2023-12-03,23:20:01.000,337,11101736,-795,0,1701645600,12987.06705813,91.99319036999805,54394.216926960005
2023-12-03,23:20:02.000,337,11101776,-795,0,1701645601,12987.073794439995,92.05663253999955,54394.335708000006
2023-12-03,23:20:03.000,337,11101767,-795,0,1701645602,12987.08053074999,92.12007471000106,54394.279811039996
2023-12-03,23:20:04.000,337,11101782,-795,0,1701645603,12987.08053074999,92.17646775000321,54394.28679816001
2023-12-03,23:20:05.000,337,11101771,-795,0,1701645604,12987.10073967999,92.1623694900045,54394.14006864001
2023-12-03,23:20:06.000,337,11101760,-795,0,1701645605,12987.134421229995,92.19761514000129,54394.147055760004
2023-12-03,23:20:07.000,337,11101755,-795,0,1701645606,12987.289356360001,92.19761514000129,54394.3007724
2023-12-03,23:20:08.000,337,11101799,-795,0,1701645607,12987.329774220001,92.1623694900045,54394.39160496
2023-12-03,23:20:09.000,337,11101763,-795,0,1701645608,12987.390401010001,92.19056601000193,54394.3706436
2023-12-03,23:20:10.000,337,11101748,-795,0,1701645609,12987.343246839991,92.16941862000385,54394.1260944
2023-12-03,23:20:11.000,337,11101765,-795,0,1701645610,12987.424082559992,92.10597645000234,54394.22391408
2023-12-03,23:20:12.000,337,11101796,-795,0,1701645611,12987.491445660002,92.08482906000427,54394.35666936001
2023-12-03,23:20:13.000,337,11101789,-795,0,1701645612,12987.464500419992,92.07073079999827,54394.25186256
2023-12-03,23:20:14.000,337,11101783,-795,0,1701645613,12987.498181969997,91.97204297999997,54394.39859208
2023-12-03,23:20:15.000,337,11101718,-795,0,1701645614,12987.498181969997,91.88040429000102,54394.27282392
2023-12-03,23:20:16.000,337,11101755,-795,0,1701645615,12987.484709349992,91.80991299000016,54394.34269512
2023-12-03,23:20:17.000,337,11101744,-795,0,1701645616,12987.511654590002,91.73237255999993,54394.25884968001
2023-12-03,23:20:18.000,337,11101785,-795,0,1701645617,12987.430818870002,91.67597951999778,54394.28679816001
2023-12-03,23:20:19.000,337,11101776,-795,0,1701645618,12987.444291489992,91.59843909000483,54394.20295272
2023-12-03,23:20:20.000,337,11101745,-795,0,1701645619,12987.417346249997,91.54204605000268,54394.23788832001
2023-12-03,23:20:21.000,337,11101751,-795,0,1701645620,12987.410609940001,91.46450562000246,54394.36365648
2023-12-03,23:20:22.000,337,11101731,-795,0,1701645621,12987.410609940001,91.40106345000095,54394.335708000006
2023-12-03,23:20:23.000,337,11101781,-795,0,1701645622,12987.302828979991,91.40106345000095,54394.16103000001
2023-12-03,23:20:24.000,337,11101726,-795,0,1701645623,12987.370192080001,91.33057215000008,54394.36365648
2023-12-03,23:20:25.000,337,11101775,-795,0,1701645624,12987.383664699992,91.33762127999944,54394.37763072001
2023-12-03,23:20:26.000,337,11101779,-795,0,1701645625,12987.282620049991,91.309424760002,54394.17500424
2023-12-03,23:20:27.000,337,11101758,-795,0,1701645626,12987.309565290001,91.36581780000415,54394.20993984001
2023-12-03,23:20:28.000,337,11101797,-795,0,1701645627,12987.417346249997,91.42925996999838,54394.25884968001
2023-12-03,23:20:29.000,337,11101732,-795,0,1701645628,12987.451027800002,91.44335823000438,54394.279811039996
2023-12-03,23:20:30.000,337,11101744,-795,0,1701645629,12987.410609940001,91.49270213999989,54393.90949368
2023-12-03,23:20:31.000,337,11101753,-795,0,1701645630,12987.525127209992,91.59843909000483,54394.1959656
2023-12-03,23:20:32.000,337,11101739,-795,0,1701645631,12987.612699240002,91.6548321299997,54394.32872088001
2023-12-03,23:20:33.000,337,11101750,-795,0,1701645632,12987.659853409998,91.7041760400025,54394.314746640004
2023-12-03,23:20:34.000,337,11101754,-795,0,1701645633,12987.693534960003,91.78171647000272,54394.20295272
2023-12-03,23:20:35.000,337,11101724,-795,0,1701645634,12987.733952819988,91.84515864000423,54394.22391408
2023-12-03,23:20:36.000,337,11101769,-795,0,1701645635,12987.720480199998,91.97909210999933,54394.25884968001
2023-12-03,23:20:37.000,337,11101744,-795,0,1701645636,12987.808052229993,92.02138689000276,54394.3706436
2023-12-03,23:20:38.000,337,11101729,-795,0,1701645637,12987.848470089993,92.05663253999955,54394.335708000006
2023-12-03,23:20:39.000,337,11101727,-795,0,1701645638,12987.808052229993,92.12712384000042,54394.216926960005
2023-12-03,23:20:40.000,337,11101710,-795,0,1701645639,12987.848470089993,92.19056601000193,54394.36365648
2023-12-03,23:20:41.000,337,11101761,-795,0,1701645640,12987.902360569999,92.22581165999873,54394.41955344
2023-12-03,23:20:42.000,337,11101748,-795,0,1701645641,12987.882151639998,92.28220470000088,54394.41256632
2023-12-03,23:20:43.000,337,11101741,-795,0,1701645642,12987.841733779998,92.30335208999895,54394.384617840005
2023-12-03,23:20:44.000,337,11101780,-795,0,1701645643,12987.882151639998,92.35269600000174,54394.42654056001
2023-12-03,23:20:45.000,337,11101730,-795,0,1701645644,12987.841733779998,92.3244994800043,54394.29378528
2023-12-03,23:20:46.000,337,11101770,-795,0,1701645645,12987.875415329989,92.3597451300011,54394.40557920001
2023-12-03,23:20:47.000,337,11101752,-795,0,1701645646,12988.010141529994,92.43023643000197,54394.53134736
2023-12-03,23:20:48.000,337,11101736,-795,0,1701645647,12987.909096879994,92.40908904000389,54394.25186256
2023-12-03,23:20:49.000,337,11101764,-795,0,1701645648,12988.10444987,92.40203991000453,54394.55929584
2023-12-03,23:20:50.000,337,11101750,-795,0,1701645649,12988.030350459994,92.43023643000197,54394.314746640004
2023-12-03,23:20:51.000,337,11101700,-795,0,1701645650,12988.090977249994,92.40203991000453,54394.39160496
2023-12-03,23:20:52.000,337,11101739,-795,0,1701645651,12988.14486773,92.35269600000174,54394.41256632
2023-12-03,23:20:53.000,337,11101760,-795,0,1701645652,12988.20549452,92.36679426000046,54394.53833448
2023-12-03,23:20:54.000,337,11101746,-795,0,1701645653,12988.25938499999,92.34564687000238,54394.60820568
2023-12-03,23:20:55.000,337,11101748,-795,0,1701645654,12988.24591238,92.3244994800043,54394.503398880006
2023-12-03,23:20:56.000,337,11101793,-795,0,1701645655,12988.27959392999,92.31745034999767,54394.53833448
2023-12-03,23:20:57.000,337,11101752,-795,0,1701645656,12988.461474299991,92.28925383000023,54394.66410264001
2023-12-03,23:20:58.000,337,11101790,-795,0,1701645657,12988.441265369991,92.22581165999873,54394.65711552
2023-12-03,23:20:59.000,337,11101765,-795,0,1701645658,12988.474946919996,92.21171340000001,54394.71301248001
2023-12-03,23:21:00.000,337,11101775,-795,0,1701645659,12988.434529059996,92.24695905000408,54394.69205112001
2023-12-03,23:21:01.000,337,11101848,-795,0,1701645660,12988.414320129996,92.18351688000257,54394.51737312
2023-12-03,23:21:02.000,337,11101766,-795,0,1701645661,12988.414320129996,92.16941862000385,54394.510386
2023-12-03,23:21:03.000,337,11101771,-795,0,1701645662,12988.474946919996,92.20466427000065,54394.8248064
2023-12-03,23:21:04.000,337,11101755,-795,0,1701645663,12988.481683229991,92.17646775000321,54394.85275488
2023-12-03,23:21:05.000,337,11101799,-795,0,1701645664,12988.481683229991,92.21876252999937,54394.69205112001
2023-12-03,23:21:06.000,337,11101754,-795,0,1701645665,12988.38737489,92.21876252999937,54394.53833448
2023-12-03,23:21:07.000,337,11101732,-795,0,1701645666,12988.434529059996,92.25400818000344,54394.63615416
2023-12-03,23:21:08.000,337,11101709,-795,0,1701645667,12988.40758382,92.31745034999767,54394.768909440005
2023-12-03,23:21:09.000,337,11101743,-795,0,1701645668,12988.454737989996,92.35269600000174,54394.719999600005
2023-12-03,23:21:10.000,337,11101741,-795,0,1701645669,12988.3267481,92.34564687000238,54394.62217992001
2023-12-03,23:21:11.000,337,11101707,-795,0,1701645670,12988.3267481,92.40908904000389,54394.60820568
2023-12-03,23:21:12.000,337,11101757,-795,0,1701645671,12988.40758382,92.50072773000284,54394.69205112001
2023-12-03,23:21:13.000,337,11101697,-795,0,1701645672,12988.38737489,92.51482599000155,54394.69903824
2023-12-03,23:21:14.000,337,11101727,-795,0,1701645673,12988.32001178999,92.56416990000434,54394.64314128001
2023-12-03,23:21:15.000,337,11101724,-795,0,1701645674,12988.28633024,92.57826816000306,54394.58724432
2023-12-03,23:21:16.000,337,11101738,-795,0,1701645675,12988.313275479995,92.64875946000393,54394.54532160001
2023-12-03,23:21:17.000,337,11101748,-795,0,1701645676,12988.30653917,92.61351380999986,54394.62916704
2023-12-03,23:21:18.000,337,11101749,-795,0,1701645677,12988.34695703,92.62761206999858,54394.72698672
2023-12-03,23:21:19.000,337,11101741,-795,0,1701645678,12988.30653917,92.59941555000114,54394.59423144001
2023-12-03,23:21:20.000,337,11101781,-795,0,1701645679,12988.353693339996,92.59236642000178,54394.59423144001
2023-12-03,23:21:21.000,337,11101714,-795,0,1701645680,12988.38737489,92.56416990000434,54394.62217992001
2023-12-03,23:21:22.000,337,11101718,-795,0,1701645681,12988.36042964999,92.5712190300037,54394.49641176001
2023-12-03,23:21:23.000,337,11101763,-795,0,1701645682,12988.421056439991,92.44433469000069,54394.70602536
2023-12-03,23:21:24.000,337,11101800,-795,0,1701645683,12988.434529059996,92.43728556000133,54394.650128400004
2023-12-03,23:21:25.000,337,11101773,-795,0,1701645684,12988.461474299991,92.38089251999918,54394.650128400004
2023-12-03,23:21:26.000,337,11101708,-795,0,1701645685,12988.542310019991,92.31040121999831,54394.74794808
2023-12-03,23:21:27.000,337,11101753,-795,0,1701645686,12988.677036219997,92.24695905000408,54394.92262608
2023-12-03,23:21:28.000,337,11101747,-795,0,1701645687,12988.710717770002,92.21876252999937,54394.94358744
2023-12-03,23:21:29.000,337,11101704,-795,0,1701645688,12988.771344560002,92.1482712299985,54394.95756168001
2023-12-03,23:21:30.000,337,11101692,-795,0,1701645689,12988.784817179992,92.09187819000363,54394.84576776
2023-12-03,23:21:31.000,337,11101711,-795,0,1701645690,12988.764608249992,92.02843602000212,54394.70602536
2023-12-03,23:21:32.000,337,11101758,-795,0,1701645691,12988.879125519998,91.98614123999869,54395.04140712
2023-12-03,23:21:33.000,337,11101818,-795,0,1701645692,12988.919543379998,91.92269907000446,54395.174162400006
2023-12-03,23:21:34.000,337,11101720,-795,0,1701645693,12988.906070759993,91.8663060300023,54395.209098
2023-12-03,23:21:35.000,337,11101714,-795,0,1701645694,12988.872389210002,91.83810951000487,54395.21608512001
2023-12-03,23:21:36.000,337,11101792,-795,0,1701645695,12988.845443969993,91.84515864000423,54395.19512376001
2023-12-03,23:21:37.000,337,11101744,-795,0,1701645696,12988.831971350002,91.78876560000208,54395.31390480001
2023-12-03,23:21:38.000,337,11101733,-795,0,1701645697,12988.751135630002,91.78876560000208,54395.30691768
2023-12-03,23:21:39.000,337,11101760,-795,0,1701645698,12988.683772529992,91.78171647000272,54395.29294344001
2023-12-03,23:21:40.000,337,11101763,-795,0,1701645699,12988.616409429997,91.78171647000272,54395.209098
2023-12-03,23:21:41.000,337,11101758,-795,0,1701645700,12988.528837400001,91.78171647000272,54395.23005936
2023-12-03,23:21:42.000,337,11101807,-795,0,1701645701,12988.481683229991,91.8028638600008,54395.39775024
2023-12-03,23:21:43.000,337,11101769,-795,0,1701645702,12988.394111199996,91.767618210004,54395.42569872
2023-12-03,23:21:44.000,337,11101760,-795,0,1701645703,12988.29980285999,91.8028638600008,54395.439672960005
2023-12-03,23:21:45.000,337,11101704,-795,0,1701645704,12988.23917606999,91.8028638600008,54395.35582752
2023-12-03,23:21:46.000,337,11101720,-795,0,1701645705,12988.04382308,91.83810951000487,54395.20211088
2023-12-03,23:21:47.000,337,11101691,-795,0,1701645706,12987.929305809994,91.84515864000423,54395.29993056
2023-12-03,23:21:48.000,337,11101752,-795,0,1701645707,12987.861942709998,91.84515864000423,54395.38377600001
2023-12-03,23:21:49.000,337,11101745,-795,0,1701645708,12987.808052229993,91.8663060300023,54395.42569872
2023-12-03,23:21:50.000,337,11101790,-795,0,1701645709,12987.666589719993,91.9015516799991,54395.1392268
2023-12-03,23:21:51.000,337,11101740,-795,0,1701645710,12987.565545069992,91.95089559000189,54395.271982080005
2023-12-03,23:21:52.000,337,11101719,-795,0,1701645711,12987.504918279992,91.96499385000061,54395.320891920004
2023-12-03,23:21:53.000,337,11101718,-795,0,1701645712,12987.397137319997,91.97909210999933,54395.29993056
2023-12-03,23:21:54.000,337,11101721,-795,0,1701645713,12987.275883739996,92.02138689000276,54395.223072240005
2023-12-03,23:21:55.000,337,11101740,-795,0,1701645714,12987.154630159996,92.05663253999955,54395.1392268
2023-12-03,23:21:56.000,337,11101692,-795,0,1701645715,12987.08053074999,92.09892732000299,54395.09031696
2023-12-03,23:21:57.000,337,11101763,-795,0,1701645716,12987.06032181999,92.10597645000234,54395.18114952
2023-12-03,23:21:58.000,337,11101763,-795,0,1701645717,12987.013167649995,92.12712384000042,54395.24403360001
2023-12-03,23:21:59.000,337,11101818,-795,0,1701645718,12986.8447599,92.16941862000385,54395.07634272001
2023-12-03,23:22:00.000,337,11101764,-795,0,1701645719,12986.736978939989,92.17646775000321,54395.11127832
2023-12-03,23:22:01.000,337,11101722,-795,0,1701645720,12986.730242629994,92.20466427000065,54395.19512376001
2023-12-03,23:22:02.000,337,11101686,-795,0,1701645721,12986.575307499988,92.18351688000257,54395.153201040004
2023-12-03,23:22:03.000,337,11101746,-795,0,1701645722,12986.501208089998,92.24695905000408,54395.11127832
2023-12-03,23:22:04.000,337,11101760,-795,0,1701645723,12986.427108679993,92.23286078999809,54395.04140712
2023-12-03,23:22:05.000,337,11101741,-795,0,1701645724,12986.346272959992,92.1623694900045,54395.04839424001
2023-12-03,23:22:06.000,337,11101774,-795,0,1701645725,12986.225019379992,92.14122209999914,54394.97852304001
2023-12-03,23:22:07.000,337,11101735,-795,0,1701645726,12986.218283069997,92.16941862000385,54395.153201040004
2023-12-03,23:22:08.000,337,11101777,-795,0,1701645727,12986.184601519992,92.16941862000385,54395.174162400006
2023-12-03,23:22:09.000,337,11101687,-795,0,1701645728,12986.117238419996,92.17646775000321,54395.12525256001
2023-12-03,23:22:10.000,337,11101708,-795,0,1701645729,12985.995984839996,92.19056601000193,54394.985510160004
2023-12-03,23:22:11.000,337,11101752,-795,0,1701645730,12985.874731259995,92.19056601000193,54394.87371624
2023-12-03,23:22:12.000,337,11101753,-795,0,1701645731,12985.894940189995,92.21171340000001,54394.99249728
2023-12-03,23:22:13.000,337,11101743,-795,0,1701645732,12985.80063184999,92.24695905000408,54394.9645488
2023-12-03,23:22:14.000,337,11101749,-795,0,1701645733,12985.76021398999,92.24695905000408,54395.09031696
2023-12-03,23:22:15.000,337,11101757,-795,0,1701645734,12985.733268749995,92.31745034999767,54395.04140712
2023-12-03,23:22:16.000,337,11101798,-795,0,1701645735,12985.66590565,92.35269600000174,54395.006471520006
2023-12-03,23:22:17.000,337,11101747,-795,0,1701645736,12985.62548779,92.40908904000389,54395.153201040004
2023-12-03,23:22:18.000,337,11101729,-795,0,1701645737,12985.571597309994,92.46548207999876,54395.03442
2023-12-03,23:22:19.000,337,11101763,-795,0,1701645738,12985.531179449994,92.50072773000284,54395.04839424001
2023-12-03,23:22:20.000,337,11101798,-795,0,1701645739,12985.477288969989,92.57826816000306,54394.94358744
2023-12-03,23:22:21.000,337,11101802,-795,0,1701645740,12985.423398489998,92.59941555000114,54394.936600320005
2023-12-03,23:22:22.000,337,11101748,-795,0,1701645741,12985.450343729994,92.65580859000329,54395.11127832
2023-12-03,23:22:23.000,337,11101788,-795,0,1701645742,12985.443607419998,92.67695598000137,54395.20211088
2023-12-03,23:22:24.000,337,11101777,-795,0,1701645743,12985.416662179989,92.69810336999944,54395.18813664
2023-12-03,23:22:25.000,337,11101781,-795,0,1701645744,12985.369508009993,92.72629989000416,54395.20211088
2023-12-03,23:22:26.000,337,11101737,-795,0,1701645745,12985.241518119998,92.7544964100016,54395.006471520006
2023-12-03,23:22:27.000,337,11101767,-795,0,1701645746,12985.268463359993,92.74744728000223,54395.11127832
2023-12-03,23:22:28.000,337,11101778,-795,0,1701645747,12985.254990740003,92.74744728000223,54395.18813664
2023-12-03,23:22:29.000,337,11101760,-795,0,1701645748,12985.174155020002,92.71220162999816,54395.18114952
2023-12-03,23:22:30.000,337,11101759,-795,0,1701645749,12985.160682399997,92.69810336999944,54395.06236848
2023-12-03,23:22:31.000,337,11101757,-795,0,1701645750,12985.127000849992,92.69810336999944,54395.055381360005
2023-12-03,23:22:32.000,337,11101786,-795,0,1701645751,12985.086582989992,92.62761206999858,54394.86672912
2023-12-03,23:22:33.000,337,11101737,-795,0,1701645752,12985.046165129992,92.69105424000008,54395.03442
2023-12-03,23:22:34.000,337,11101725,-795,0,1701645753,12985.079846679997,92.7051524999988,54395.14621392001
2023-12-03,23:22:35.000,337,11101765,-795,0,1701645754,12984.985538339992,92.7544964100016,54395.02044576
2023-12-03,23:22:36.000,337,11101736,-795,0,1701645755,12984.931647860001,92.66990685000201,54394.985510160004
2023-12-03,23:22:37.000,337,11101762,-795,0,1701645756,12984.918175239996,92.7192507600048,54395.13223968
2023-12-03,23:22:38.000,337,11101759,-795,0,1701645757,12984.931647860001,92.74744728000223,54395.118265439996
2023-12-03,23:22:39.000,337,11101786,-795,0,1701645758,12984.850812140001,92.74744728000223,54395.02044576
2023-12-03,23:22:40.000,337,11101775,-795,0,1701645759,12984.864284759991,92.80384032000438,54395.0693556
2023-12-03,23:22:41.000,337,11101739,-795,0,1701645760,12984.911438930001,92.79679118999775,54395.104291200005
2023-12-03,23:22:42.000,337,11101739,-795,0,1701645761,12984.877757379996,92.83203684000182,54395.0693556
2023-12-03,23:22:43.000,337,11101761,-795,0,1701645762,12984.924911549992,92.87433161999797,54395.06236848
2023-12-03,23:22:44.000,337,11101748,-795,0,1701645763,12985.005747269992,92.88138075000461,54394.99249728
2023-12-03,23:22:45.000,337,11101774,-795,0,1701645764,12985.005747269992,92.86728248999862,54394.936600320005
2023-12-03,23:22:46.000,337,11101798,-795,0,1701645765,12985.086582989992,92.86023335999926,54394.90166472
2023-12-03,23:22:47.000,337,11101790,-795,0,1701645766,12985.153946090002,92.86728248999862,54394.90166472
2023-12-03,23:22:48.000,337,11101779,-795,0,1701645767,12985.281935979998,92.81088945000374,54395.118265439996
2023-12-03,23:22:49.000,337,11101733,-795,0,1701645768,12985.281935979998,92.83203684000182,54394.8946776
2023-12-03,23:22:50.000,337,11101737,-795,0,1701645769,12985.369508009993,92.8179385800031,54395.03442
2023-12-03,23:22:51.000,337,11101753,-795,0,1701645770,12985.463816349999,92.83203684000182,54395.04839424001
2023-12-03,23:22:52.000,337,11101777,-795,0,1701645771,12985.436871109989,92.81088945000374,54394.99249728
2023-12-03,23:22:53.000,337,11101804,-795,0,1701645772,12985.484025279999,92.82498771000246,54394.97852304001
2023-12-03,23:22:54.000,337,11101792,-795,0,1701645773,12985.64569672,92.81088945000374,54395.04140712
2023-12-03,23:22:55.000,337,11101770,-795,0,1701645774,12985.61875147999,92.84613510000054,54395.12525256001
2023-12-03,23:22:56.000,337,11101758,-795,0,1701645775,12985.692850889995,92.86023335999926,54395.02044576
2023-12-03,23:22:57.000,337,11101722,-795,0,1701645776,12985.78715923,92.90252814000269,54395.12525256001
2023-12-03,23:22:58.000,337,11101782,-795,0,1701645777,12985.814104469995,92.88842988000397,54395.0693556
2023-12-03,23:22:59.000,337,11101806,-795,0,1701645778,12985.84104970999,92.9166264000014,54395.118265439996
2023-12-03,23:23:00.000,337,11101802,-795,0,1701645779,12985.84778602,92.94482291999884,54394.99948440001
2023-12-03,23:23:01.000,337,11101766,-795,0,1701645780,12985.894940189995,92.95892118000484,54395.02044576
2023-12-03,23:23:02.000,337,11101747,-795,0,1701645781,12985.90167649999,92.9659703100042,54394.97153592
2023-12-03,23:23:03.000,337,11101776,-795,0,1701645782,12985.96230328999,93.00121596000099,54395.09031696
2023-12-03,23:23:04.000,337,11101753,-795,0,1701645783,12986.002721149991,92.97301944000355,54394.92961320001
2023-12-03,23:23:05.000,337,11101738,-795,0,1701645784,12986.043139009991,92.9659703100042,54395.03442
2023-12-03,23:23:06.000,337,11101717,-795,0,1701645785,12986.130711040001,92.97301944000355,54395.04140712
2023-12-03,23:23:07.000,337,11101789,-795,0,1701645786,12986.177865209997,93.00826509000035,54395.13223968
2023-12-03,23:23:08.000,337,11101735,-795,0,1701645787,12986.177865209997,93.03646160999779,54395.104291200005
2023-12-03,23:23:09.000,337,11101801,-795,0,1701645788,12986.164392589992,92.99416683000163,54395.02044576
2023-12-03,23:23:10.000,337,11101811,-795,0,1701645789,12986.238491999997,93.02941247999843,54395.06236848
2023-12-03,23:23:11.000,337,11101761,-795,0,1701645790,12986.312591410002,93.02941247999843,54395.23005936
2023-12-03,23:23:12.000,337,11101746,-795,0,1701645791,12986.359745579997,93.05055987000378,54395.18813664
2023-12-03,23:23:13.000,337,11101768,-795,0,1701645792,12986.420372369997,93.01531421999971,54395.18813664
2023-12-03,23:23:14.000,337,11101783,-795,0,1701645793,12986.440581299998,93.02941247999843,54395.118265439996
2023-12-03,23:23:15.000,337,11101747,-795,0,1701645794,12986.433844990002,93.02941247999843,54395.1392268
2023-12-03,23:23:16.000,337,11101769,-795,0,1701645795,12986.427108679993,93.08580552000058,54394.97852304001
2023-12-03,23:23:17.000,337,11101762,-795,0,1701645796,12986.454053920002,93.05760900000314,54394.99948440001
2023-12-03,23:23:18.000,337,11101724,-795,0,1701645797,12986.460790229998,93.12105117000465,54395.12525256001
2023-12-03,23:23:19.000,337,11101754,-795,0,1701645798,12986.588780119993,93.12105117000465,54395.23005936
2023-12-03,23:23:20.000,337,11101785,-795,0,1701645799,12986.629197979993,93.14924769000208,54395.23005936
2023-12-03,23:23:21.000,337,11101753,-795,0,1701645800,12986.568571189993,93.14924769000208,54395.12525256001
2023-12-03,23:23:22.000,337,11101733,-795,0,1701645801,12986.642670599998,93.2126898600036,54395.153201040004
2023-12-03,23:23:23.000,337,11101809,-795,0,1701645802,12986.696561079989,93.2620337699991,54395.104291200005
2023-12-03,23:23:24.000,337,11101742,-795,0,1701645803,12986.635934289989,93.27613202999783,54394.84576776
2023-12-03,23:23:25.000,337,11101761,-795,0,1701645804,12986.736978939989,93.29023029000382,54395.11127832
2023-12-03,23:23:26.000,337,11101775,-795,0,1701645805,12986.811078349994,93.35367245999805,54395.23704648
2023-12-03,23:23:27.000,337,11101727,-795,0,1701645806,12986.89865037999,93.39596724000148,54395.29993056
2023-12-03,23:23:28.000,337,11101756,-795,0,1701645807,12986.91885930999,93.43826202000491,54395.29294344001
2023-12-03,23:23:29.000,337,11101732,-795,0,1701645808,12986.96601348,93.47350767000171,54395.18114952
2023-12-03,23:23:30.000,337,11101697,-795,0,1701645809,12987.06032181999,93.51580244999786,54395.223072240005
2023-12-03,23:23:31.000,337,11101792,-795,0,1701645810,12987.10747599,93.52990071000386,54395.33486616001
2023-12-03,23:23:32.000,337,11101802,-795,0,1701645811,12987.195048019996,93.5580972300013,54395.32787904
2023-12-03,23:23:33.000,337,11101753,-795,0,1701645812,12987.12094860999,93.6215394000028,54395.18813664
2023-12-03,23:23:34.000,337,11101774,-795,0,1701645813,12987.255674809996,93.63563766000152,54395.30691768
2023-12-03,23:23:35.000,337,11101763,-795,0,1701645814,12987.349983150001,93.61449027000344,54395.4187116
2023-12-03,23:23:36.000,337,11101773,-795,0,1701645815,12987.424082559992,93.64973592000024,54395.4187116
2023-12-03,23:23:37.000,337,11101708,-795,0,1701645816,12987.437555179997,93.67088330999832,54395.48159568001
2023-12-03,23:23:38.000,337,11101846,-795,0,1701645817,12987.417346249997,93.70612896000239,54395.488582800004
2023-12-03,23:23:39.000,337,11101770,-795,0,1701645818,12987.511654590002,93.69907983000303,54395.55146688001
2023-12-03,23:23:40.000,337,11101727,-795,0,1701645819,12987.410609940001,93.7202272200011,54395.488582800004
2023-12-03,23:23:41.000,337,11101786,-795,0,1701645820,12987.477973039997,93.68498157000431,54395.488582800004
2023-12-03,23:23:42.000,337,11101771,-795,0,1701645821,12987.518390899997,93.6567850499996,54395.6632608
2023-12-03,23:23:43.000,337,11101791,-795,0,1701645822,12987.538599829997,93.66383417999896,54395.76108048
2023-12-03,23:23:44.000,337,11101771,-795,0,1701645823,12987.504918279992,93.66383417999896,54395.844925920006
2023-12-03,23:23:45.000,337,11101720,-795,0,1701645824,12987.531863520002,93.60744114000408,54395.68422216
2023-12-03,23:23:46.000,337,11101752,-795,0,1701645825,12987.356719459996,93.61449027000344,54395.57242824
2023-12-03,23:23:47.000,337,11101770,-795,0,1701645826,12987.376928389996,93.57219549000001,54395.733132
2023-12-03,23:23:48.000,337,11101774,-795,0,1701645827,12987.417346249997,93.52990071000386,54395.789028959996
2023-12-03,23:23:49.000,337,11101786,-795,0,1701645828,12987.376928389996,93.5087533199985,54395.85191304
2023-12-03,23:23:50.000,337,11101814,-795,0,1701645829,12987.289356360001,93.54399897000258,54395.823964560004
2023-12-03,23:23:51.000,337,11101757,-795,0,1701645830,12987.242202189991,93.56514636000065,54395.85191304
2023-12-03,23:23:52.000,337,11101758,-795,0,1701645831,12987.255674809996,93.57219549000001,54395.92877136
2023-12-03,23:23:53.000,337,11101759,-795,0,1701645832,12987.20852064,93.59334287999809,54395.97069408
2023-12-03,23:23:54.000,337,11101770,-795,0,1701645833,12987.10747599,93.69203070000367,54395.88684864001
2023-12-03,23:23:55.000,337,11101769,-795,0,1701645834,12987.013167649995,93.73432547999982,54395.733132
2023-12-03,23:23:56.000,337,11101745,-795,0,1701645835,12986.92559562,93.79776765000133,54395.79601608001
2023-12-03,23:23:57.000,337,11101803,-795,0,1701645836,12986.97948609999,93.84006243000476,54395.85191304
2023-12-03,23:23:58.000,337,11101772,-795,0,1701645837,12986.912122999995,93.93170112000371,54395.872874400004
2023-12-03,23:23:59.000,337,11101737,-795,0,1701645838,12986.811078349994,94.02333981000265,54395.75409336
2023-12-03,23:24:00.000,337,11101803,-795,0,1701645839,12986.750451559994,94.13612588999968,54395.70518352
2023-12-03,23:24:01.000,337,11101739,-795,0,1701645840,12986.75718786999,94.19251893000182,54395.83793880001
2023-12-03,23:24:02.000,337,11101713,-795,0,1701645841,12986.642670599998,94.29825587999949,54395.81697744001
2023-12-03,23:24:03.000,337,11101770,-795,0,1701645842,12986.595516429988,94.4251402200025,54395.76806760001
2023-12-03,23:24:04.000,337,11101781,-795,0,1701645843,12986.521417019998,94.4603858699993,54395.733132
2023-12-03,23:24:05.000,337,11101766,-795,0,1701645844,12986.420372369997,94.49563152000337,54395.62832520001
2023-12-03,23:24:06.000,337,11101803,-795,0,1701645845,12986.373218200002,94.6084176000004,54395.68422216
2023-12-03,23:24:07.000,337,11101727,-795,0,1701645846,12986.406899749993,94.65071238000382,54395.78204184
2023-12-03,23:24:08.000,337,11101779,-795,0,1701645847,12986.353009270002,94.64366325000447,54395.74011912
2023-12-03,23:24:09.000,337,11101783,-795,0,1701645848,12986.326064029992,94.62956498999847,54395.76108048
2023-12-03,23:24:10.000,337,11101744,-795,0,1701645849,12986.157656279996,94.62956498999847,54395.57242824
2023-12-03,23:24:11.000,337,11101764,-795,0,1701645850,12986.063347939991,94.5731719500036,54395.439672960005
2023-12-03,23:24:12.000,337,11101738,-795,0,1701645851,12985.975775909996,94.48858239000401,54395.51653128
2023-12-03,23:24:13.000,337,11101749,-795,0,1701645852,12985.88146756999,94.41809109000314,54395.607363840005
2023-12-03,23:24:14.000,337,11101805,-795,0,1701645853,12985.68611458,94.39694369999779,54395.63531232
2023-12-03,23:24:15.000,337,11101794,-795,0,1701645854,12985.571597309994,94.41104196000379,54395.58640248
2023-12-03,23:24:16.000,337,11101784,-795,0,1701645855,12985.477288969989,94.41809109000314,54395.62832520001
2023-12-03,23:24:17.000,337,11101772,-795,0,1701645856,12985.470552659994,94.34759979000228,54395.733132
2023-12-03,23:24:18.000,337,11101751,-795,0,1701645857,12985.376244319988,94.30530500999885,54395.64928656001
2023-12-03,23:24:19.000,337,11101755,-795,0,1701645858,12985.295408599988,94.22071544999926,54395.64229944
2023-12-03,23:24:20.000,337,11101781,-795,0,1701645859,12985.120264539997,94.1502241499984,54395.50255704001
2023-12-03,23:24:21.000,337,11101777,-795,0,1701645860,12985.086582989992,94.05858545999945,54395.509544160006
2023-12-03,23:24:22.000,337,11101787,-795,0,1701645861,12985.113528230002,93.9669467700005,54395.63531232
2023-12-03,23:24:23.000,337,11101800,-795,0,1701645862,12985.019219889997,93.92465199000435,54395.58640248
2023-12-03,23:24:24.000,337,11101777,-795,0,1701645863,12984.924911549992,93.8682589500022,54395.5235184
2023-12-03,23:24:25.000,337,11101725,-795,0,1701645864,12984.924911549992,93.86120982000284,54395.453647199996
2023-12-03,23:24:26.000,337,11101776,-795,0,1701645865,12984.877757379996,93.84006243000476,54395.4187116
2023-12-03,23:24:27.000,337,11101788,-795,0,1701645866,12984.884493689991,93.84711156000412,54395.47460856
2023-12-03,23:24:28.000,337,11101777,-795,0,1701645867,12984.911438930001,93.89645546999964,54395.50255704001
2023-12-03,23:24:29.000,337,11101808,-795,0,1701645868,12984.931647860001,93.8682589500022,54395.53050552001
2023-12-03,23:24:30.000,337,11101782,-795,0,1701645869,12984.897966309996,93.91055372999836,54395.47460856
2023-12-03,23:24:31.000,337,11101759,-795,0,1701645870,12984.958593099997,93.95284851000179,54395.509544160006
2023-12-03,23:24:32.000,337,11101765,-795,0,1701645871,12985.079846679997,93.95989764000115,54395.621338079996
2023-12-03,23:24:33.000,337,11101712,-795,0,1701645872,12985.100055609997,94.00219242000458,54395.61435096
2023-12-03,23:24:34.000,337,11101762,-795,0,1701645873,12985.106791919992,94.05153633000009,54395.40473736
2023-12-03,23:24:35.000,337,11101779,-715,0,1701645874,12985.100055609997,94.0797328500048,54395.32787904
2023-12-03,23:24:36.000,337,11101750,-795,0,1701645875,12985.288672289993,94.0162906800033,54395.439672960005
2023-12-03,23:24:37.000,337,11101798,-795,0,1701645876,12985.403189559998,94.04448720000073,54395.57941536001
2023-12-03,23:24:38.000,337,11101790,-795,0,1701645877,12985.510970519994,94.05858545999945,54395.57941536001
2023-12-03,23:24:39.000,337,11101722,-795,0,1701645878,12985.55812468999,94.05153633000009,54395.5933896
2023-12-03,23:24:40.000,337,11101805,-795,0,1701645879,12985.63896040999,93.97399589999986,54395.57242824
2023-12-03,23:24:41.000,337,11101725,-795,0,1701645880,12985.76021398999,93.94579938000243,54395.607363840005
2023-12-03,23:24:42.000,337,11101773,-795,0,1701645881,12985.854522329995,93.88940634000028,54395.64229944
2023-12-03,23:24:43.000,337,11101783,-795,0,1701645882,12985.90167649999,93.87530808000156,54395.57941536001
2023-12-03,23:24:44.000,337,11101781,-795,0,1701645883,12986.016193769996,93.84006243000476,54395.67024792001
2023-12-03,23:24:45.000,337,11101774,-795,0,1701645884,12986.04987532,93.69203070000367,54395.48159568001
2023-12-03,23:24:46.000,337,11101756,-795,0,1701645885,12986.02966639,93.59334287999809,54395.54447976
2023-12-03,23:24:47.000,337,11101770,-795,0,1701645886,12986.070084250001,93.54399897000258,54395.70518352
2023-12-03,23:24:48.000,337,11101757,-795,0,1701645887,12986.090293180001,93.52990071000386,54395.83095168
2023-12-03,23:24:49.000,337,11101718,-795,0,1701645888,12986.076820559996,93.52990071000386,54395.8030032
2023-12-03,23:24:50.000,337,11101748,-795,0,1701645889,12986.076820559996,93.56514636000065,54395.69120928
2023-12-03,23:24:51.000,337,11101776,-795,0,1701645890,12986.144183659992,93.53694984000322,54395.76108048
2023-12-03,23:24:52.000,337,11101761,-795,0,1701645891,12986.272173550002,93.49465505999979,54395.92877136
2023-12-03,23:24:53.000,337,11101817,-795,0,1701645892,12986.272173550002,93.43121288999828,54395.87986152
2023-12-03,23:24:54.000,337,11101796,-795,0,1701645893,12986.447317609993,93.41711462999956,54396.03357816001
2023-12-03,23:24:55.000,337,11101766,-795,0,1701645894,12986.501208089998,93.38891811000212,54395.991655440004
2023-12-03,23:24:56.000,337,11101758,-795,0,1701645895,12986.588780119993,93.3748198500034,54395.9776812
2023-12-03,23:24:57.000,337,11101738,-795,0,1701645896,12986.629197979993,93.32547594000062,54395.92178424
2023-12-03,23:24:58.000,337,11101738,-795,0,1701645897,12986.750451559994,93.27613202999783,54396.07550088
2023-12-03,23:24:59.000,337,11101761,-795,0,1701645898,12986.811078349994,93.27613202999783,54396.07550088
2023-12-03,23:25:00.000,337,11101802,-795,0,1701645899,12986.85823251999,93.29023029000382,54396.13139784001
2023-12-03,23:25:01.000,337,11101781,-795,0,1701645900,12986.87844144999,93.2620337699991,54396.061526640005
2023-12-03,23:25:02.000,337,11101778,-795,0,1701645901,12986.89865037999,93.27613202999783,54396.09646224
2023-12-03,23:25:03.000,337,11101800,-795,0,1701645902,12987.04011288999,93.30432855000254,54396.28511448
2023-12-03,23:25:04.000,337,11101775,-795,0,1701645903,12987.02664027,93.28318116000446,54396.29908872001
2023-12-03,23:25:05.000,337,11101736,-795,0,1701645904,12987.10073967999,93.31842681000126,54396.278127360005
2023-12-03,23:25:06.000,337,11101727,-795,0,1701645905,12987.00643134,93.33957419999933,54396.17332056001
2023-12-03,23:25:07.000,337,11101756,-795,0,1701645906,12987.0468492,93.39596724000148,54396.23620464
2023-12-03,23:25:08.000,337,11101791,-795,0,1701645907,12987.033376579995,93.5087533199985,54396.2921016
2023-12-03,23:25:09.000,337,11101770,-795,0,1701645908,12987.06032181999,93.53694984000322,54396.28511448
2023-12-03,23:25:10.000,337,11101796,-795,0,1701645909,12987.06705813,93.60744114000408,54396.27114024001
2023-12-03,23:25:11.000,337,11101746,-795,0,1701645910,12987.02664027,93.64973592000024,54396.27114024001
2023-12-03,23:25:12.000,337,11101775,-795,0,1701645911,12987.10747599,93.74137460999918,54396.40389552
2023-12-03,23:25:13.000,337,11101746,-795,0,1701645912,12987.10747599,93.74842373999854,54396.43883112001
2023-12-03,23:25:14.000,337,11101707,-795,0,1701645913,12987.12094860999,93.81891503999941,54396.375947040004
2023-12-03,23:25:15.000,337,11101774,-795,0,1701645914,12987.033376579995,93.8682589500022,54396.31306296
2023-12-03,23:25:16.000,337,11101786,-795,0,1701645915,12987.0468492,93.91760285999771,54396.26415312
2023-12-03,23:25:17.000,337,11101795,-795,0,1701645916,12987.01990395999,93.8682589500022,54396.41786976001
2023-12-03,23:25:18.000,337,11101713,-795,0,1701645917,12987.053585509995,93.88235721000092,54396.47376672
2023-12-03,23:25:19.000,337,11101766,-795,0,1701645918,12986.99969502999,93.87530808000156,54396.543637920004
2023-12-03,23:25:20.000,337,11101839,-795,0,1701645919,12986.96601348,93.87530808000156,54396.564599280005
2023-12-03,23:25:21.000,337,11101697,-795,0,1701645920,12986.89865037999,93.74842373999854,54396.42485688
2023-12-03,23:25:22.000,337,11101735,-795,0,1701645921,12986.88517776,93.71317809000175,54396.46677960001
2023-12-03,23:25:23.000,337,11101761,-795,0,1701645922,12986.81781465999,93.6567850499996,54396.5017152
2023-12-03,23:25:24.000,337,11101771,-795,0,1701645923,12986.743715249999,93.5580972300013,54396.494728080004
2023-12-03,23:25:25.000,337,11101776,-795,0,1701645924,12986.622461669998,93.5228515800045,54396.38992128001
2023-12-03,23:25:26.000,337,11101768,-795,0,1701645925,12986.521417019998,93.42416375999892,54396.347998560006
2023-12-03,23:25:27.000,337,11101751,-795,0,1701645926,12986.460790229998,93.33252506999997,54396.48075384
2023-12-03,23:25:28.000,337,11101766,-795,0,1701645927,12986.312591410002,93.30432855000254,54396.52267656
2023-12-03,23:25:29.000,337,11101729,-795,0,1701645928,12986.218283069997,93.23383725000167,54396.515689440006
2023-12-03,23:25:30.000,337,11101792,-795,0,1701645929,12985.975775909996,93.19154246999824,54396.29908872001
2023-12-03,23:25:31.000,337,11101805,-795,0,1701645930,12985.834313399995,93.13514943000337,54396.41088264
2023-12-03,23:25:32.000,337,11101779,-795,0,1701645931,12985.71979612999,93.09285464999994,54396.50870232001
2023-12-03,23:25:33.000,337,11101757,-795,0,1701645932,12985.55812468999,93.02236334999907,54396.375947040004
2023-12-03,23:25:34.000,337,11101733,-795,0,1701645933,12985.329090149993,93.05055987000378,54396.41088264
2023-12-03,23:25:35.000,337,11101787,-795,0,1701645934,12985.174155020002,93.02941247999843,54396.30607584
2023-12-03,23:25:36.000,337,11101770,-795,0,1701645935,12984.978802029997,93.00121596000099,54396.00562968001
2023-12-03,23:25:37.000,337,11101762,-795,0,1701645936,12984.931647860001,92.97301944000355,54396.431844
2023-12-03,23:25:38.000,337,11101788,-795,0,1701645937,12984.72955856,92.97301944000355,54396.2921016
2023-12-03,23:25:39.000,337,11101788,-795,0,1701645938,12984.513996639995,92.98711770000227,54396.278127360005
2023-12-03,23:25:40.000,337,11101733,-795,0,1701645939,12984.35906150999,93.00121596000099,54396.16633344
2023-12-03,23:25:41.000,337,11101804,-795,0,1701645940,12984.264753169999,92.9659703100042,54396.08248800001
2023-12-03,23:25:42.000,337,11101805,-795,0,1701645941,12984.183917449998,92.98006857000291,54396.19428192
2023-12-03,23:25:43.000,337,11101793,-795,0,1701645942,12984.130026969993,92.98006857000291,54396.257166
2023-12-03,23:25:44.000,337,11101729,-795,0,1701645943,12984.069400179993,92.9659703100042,54396.180307680006
2023-12-03,23:25:45.000,337,11101718,-795,0,1701645944,12984.069400179993,92.93072466000012,54396.1174236
2023-12-03,23:25:46.000,337,11101698,-795,0,1701645945,12983.941410289997,92.92367553000076,54395.823964560004
2023-12-03,23:25:47.000,337,11101729,-795,0,1701645946,12983.961619219997,92.90252814000269,54395.872874400004
2023-12-03,23:25:48.000,337,11101708,-795,0,1701645947,12983.968355529993,92.83908597000118,54395.91479712001
2023-12-03,23:25:49.000,337,11101769,-795,0,1701645948,12984.022246009998,92.7544964100016,54395.85890016
2023-12-03,23:25:50.000,337,11101814,-795,0,1701645949,12984.055927560003,92.64171033000457,54395.656273680004
2023-12-03,23:25:51.000,337,11101752,-795,0,1701645950,12984.217598999989,92.55007163999835,54395.64928656001
2023-12-03,23:25:52.000,337,11101775,-795,0,1701645951,12984.46684247,92.64171033000457,54395.81697744001
2023-12-03,23:25:53.000,337,11101720,-795,0,1701645952,12984.50726033,92.74744728000223,54395.81697744001
2023-12-03,23:25:54.000,337,11101755,-795,0,1701645953,12984.39947936999,92.88138075000461,54395.56544112
2023-12-03,23:25:55.000,337,11101798,-795,0,1701645954,12984.352325199994,92.9659703100042,54395.726144880005
2023-12-03,23:25:56.000,337,11101749,-795,0,1701645955,12984.345588889999,93.01531421999971,54395.70518352
2023-12-03,23:25:57.000,337,11101778,-795,0,1701645956,12984.35906150999,93.03646160999779,54395.83095168
2023-12-03,23:25:58.000,337,11101789,-795,0,1701645957,12984.35906150999,93.09285464999994,54395.83793880001
2023-12-03,23:25:59.000,337,11101762,-795,0,1701645958,12984.217598999989,93.14924769000208,54395.85890016
2023-12-03,23:26:00.000,337,11101729,-795,0,1701645959,12984.210862689994,93.26908289999847,54395.83793880001
2023-12-03,23:26:01.000,337,11101762,-795,0,1701645960,12984.123290659998,93.30432855000254,54395.70518352
2023-12-03,23:26:02.000,337,11101733,-795,0,1701645961,12984.130026969993,93.36072159000469,54395.789028959996
2023-12-03,23:26:03.000,337,11101762,-795,0,1701645962,12984.055927560003,93.48055680000107,54395.83793880001
2023-12-03,23:26:04.000,337,11101808,-795,0,1701645963,12984.042454939998,93.55104810000194,54395.789028959996
2023-12-03,23:26:05.000,337,11101753,-795,0,1701645964,12983.968355529993,93.59334287999809,54395.677235040006
2023-12-03,23:26:06.000,337,11101762,-795,0,1701645965,12983.867310879992,93.67088330999832,54395.677235040006
2023-12-03,23:26:07.000,337,11101750,-795,0,1701645966,12983.954882910002,93.70612896000239,54395.823964560004
2023-12-03,23:26:08.000,337,11101799,-795,0,1701645967,12983.934673980002,93.67793243999768,54395.80999032
2023-12-03,23:26:09.000,337,11101769,-795,0,1701645968,12983.921201359997,93.69907983000303,54395.78204184
2023-12-03,23:26:10.000,337,11101791,-795,0,1701645969,12983.806684089992,93.7202272200011,54395.62832520001
2023-12-03,23:26:11.000,337,11101782,-795,0,1701645970,12983.773002540001,93.6567850499996,54395.656273680004
2023-12-03,23:26:12.000,337,11101755,-795,0,1701645971,12983.806684089992,93.63563766000152,54395.64229944
2023-12-03,23:26:13.000,337,11101766,-795,0,1701645972,12983.786475159992,93.57219549000001,54395.57941536001
2023-12-03,23:26:14.000,337,11101731,-795,0,1701645973,12983.887519809992,93.49465505999979,54395.733132
2023-12-03,23:26:15.000,337,11101790,-795,0,1701645974,12983.907728739992,93.42416375999892,54395.67024792001
2023-12-03,23:26:16.000,337,11101805,-795,0,1701645975,12983.900992429997,93.3748198500034,54395.68422216
2023-12-03,23:26:17.000,337,11101746,-795,0,1701645976,12983.968355529993,93.24088638000103,54395.62832520001
2023-12-03,23:26:18.000,337,11101708,-795,0,1701645977,12984.022246009998,93.18449333999888,54395.677235040006
2023-12-03,23:26:19.000,337,11101777,-795,0,1701645978,12984.055927560003,93.0646581300025,54395.6632608
2023-12-03,23:26:20.000,337,11101764,-795,0,1701645979,12984.082872799998,93.07170726000186,54395.64229944
2023-12-03,23:26:21.000,337,11101770,-795,0,1701645980,12984.096345419988,92.98006857000291,54395.5235184
2023-12-03,23:26:22.000,337,11101761,-795,0,1701645981,12984.123290659998,92.90957727000205,54395.64928656001
2023-12-03,23:26:23.000,337,11101739,-795,0,1701645982,12984.237807929989,92.83203684000182,54395.8030032
2023-12-03,23:26:24.000,337,11101775,-795,0,1701645983,12984.298434719989,92.79679118999775,54395.76108048
2023-12-03,23:26:25.000,337,11101797,-795,0,1701645984,12984.31864364999,92.7192507600048,54395.733132
2023-12-03,23:26:26.000,337,11101739,-795,0,1701645985,12984.271489479994,92.68400511000073,54395.53749264
2023-12-03,23:26:27.000,337,11101738,-795,0,1701645986,12984.386006749999,92.61351380999986,54395.58640248
2023-12-03,23:26:28.000,337,11101841,-795,0,1701645987,12984.40621568,92.56416990000434,54395.656273680004
2023-12-03,23:26:29.000,337,11101803,-795,0,1701645988,12984.50726033,92.56416990000434,54395.69120928
2023-12-03,23:26:30.000,337,11101758,-795,0,1701645989,12984.554414499995,92.5077768600022,54395.67024792001
2023-12-03,23:26:31.000,337,11101792,-795,0,1701645990,12984.58809605,92.52892425000027,54395.70518352
2023-12-03,23:26:32.000,337,11101730,-795,0,1701645991,12984.695877009995,92.50072773000284,54395.83793880001
2023-12-03,23:26:33.000,337,11101770,-795,0,1701645992,12984.776712729996,92.44433469000069,54395.872874400004
2023-12-03,23:26:34.000,337,11101770,-795,0,1701645993,12984.783449039991,92.47253120999812,54395.85191304
2023-12-03,23:26:35.000,337,11101759,-795,0,1701645994,12984.796921659996,92.52892425000027,54395.68422216
2023-12-03,23:26:36.000,337,11101690,-795,0,1701645995,12984.871021070001,92.59236642000178,54395.775054720005
2023-12-03,23:26:37.000,337,11101750,-795,0,1701645996,12984.837339519996,92.66990685000201,54395.789028959996
2023-12-03,23:26:38.000,337,11101769,-795,0,1701645997,12985.073110370002,92.7051524999988,54395.83793880001
2023-12-03,23:26:39.000,337,11101776,-795,0,1701645998,12985.086582989992,92.7051524999988,54395.74011912
2023-12-03,23:26:40.000,337,11101767,-795,0,1701645999,12985.160682399997,92.76154554000095,54395.775054720005
2023-12-03,23:26:41.000,337,11101742,-795,0,1701646000,12985.214572880002,92.83203684000182,54395.92178424
2023-12-03,23:26:42.000,337,11101725,-795,0,1701646001,12985.153946090002,92.87433161999797,54395.88684864001
2023-12-03,23:26:43.000,337,11101778,-795,0,1701646002,12985.106791919992,92.93777378999948,54395.92178424
2023-12-03,23:26:44.000,337,11101797,-795,0,1701646003,12985.025956199992,93.07875639000122,54395.78204184
2023-12-03,23:26:45.000,337,11101792,-795,0,1701646004,12985.005747269992,93.15629682000144,54395.74710624001
2023-12-03,23:26:46.000,337,11101732,-795,0,1701646005,12984.951856790001,93.22678812000231,54395.81697744001
2023-12-03,23:26:47.000,337,11101734,-795,0,1701646006,12984.999010959997,93.27613202999783,54395.92877136
2023-12-03,23:26:48.000,337,11101758,-795,0,1701646007,12984.985538339992,93.31842681000126,54396.03357816001
2023-12-03,23:26:49.000,337,11101751,-795,0,1701646008,12984.978802029997,93.36777072000405,54395.97069408
2023-12-03,23:26:50.000,337,11101736,-795,0,1701646009,12984.945120479992,93.4100655000002,54395.91479712001
2023-12-03,23:26:51.000,337,11101765,-795,0,1701646010,12984.83060321,93.45236028000363,54395.81697744001
2023-12-03,23:26:52.000,337,11101674,-795,0,1701646011,12984.776712729996,93.44531115000427,54395.75409336
2023-12-03,23:26:53.000,337,11101724,-795,0,1701646012,12984.76997642,93.43826202000491,54395.85890016
2023-12-03,23:26:54.000,337,11101749,-795,0,1701646013,12984.823866899991,93.42416375999892,54395.942745600005
2023-12-03,23:26:55.000,337,11101758,-795,0,1701646014,12984.70261331999,93.38186898000276,54395.775054720005
2023-12-03,23:26:56.000,337,11101757,-795,0,1701646015,12984.736294869996,93.30432855000254,54395.789028959996
2023-12-03,23:26:57.000,337,11101666,-795,0,1701646016,12984.783449039991,93.30432855000254,54395.78204184
2023-12-03,23:26:58.000,337,11101705,-795,0,1701646017,12984.736294869996,93.33252506999997,54395.733132
2023-12-03,23:26:59.000,337,11101770,-795,0,1701646018,12984.74976749,93.31842681000126,54395.775054720005
2023-12-03,23:27:00.000,337,11101775,-795,0,1701646019,12984.76324010999,93.3113776800019,54395.68422216
2023-12-03,23:27:01.000,337,11101787,-795,0,1701646020,12984.66893177,93.30432855000254,54395.62832520001
2023-12-03,23:27:02.000,337,11101774,-795,0,1701646021,12984.72282224999,93.27613202999783,54395.6632608
2023-12-03,23:27:03.000,337,11101783,-795,0,1701646022,12984.844075829991,93.26908289999847,54395.92877136
2023-12-03,23:27:04.000,337,11101754,-795,0,1701646023,12984.871021070001,93.29023029000382,54395.94973272
2023-12-03,23:27:05.000,337,11101732,-795,0,1701646024,12984.938384169996,93.26908289999847,54395.95671984
2023-12-03,23:27:06.000,337,11101732,-795,0,1701646025,12984.891230000001,93.29023029000382,54395.74710624001
2023-12-03,23:27:07.000,337,11101704,-795,0,1701646026,12984.978802029997,93.29023029000382,54395.85191304
2023-12-03,23:27:08.000,337,11101762,-795,0,1701646027,12984.985538339992,93.29727942000318,54395.87986152
2023-12-03,23:27:09.000,337,11101742,-795,0,1701646028,12985.073110370002,93.30432855000254,54395.893835760005
2023-12-03,23:27:10.000,337,11101751,-795,0,1701646029,12985.113528230002,93.3113776800019,54395.87986152
2023-12-03,23:27:11.000,337,11101774,-795,0,1701646030,12985.201100259997,93.34662332999869,54395.85890016
2023-12-03,23:27:12.000,337,11101746,-795,0,1701646031,12985.295408599988,93.39596724000148,54395.9776812
2023-12-03,23:27:13.000,337,11101712,-795,0,1701646032,12985.329090149993,93.39596724000148,54395.92877136
2023-12-03,23:27:14.000,337,11101742,-795,0,1701646033,12985.356035389988,93.47350767000171,54395.83095168
2023-12-03,23:27:15.000,337,11101761,-795,0,1701646034,12985.302144909998,93.43826202000491,54395.76806760001
2023-12-03,23:27:16.000,337,11101759,-795,0,1701646035,12985.295408599988,93.50170418999915,54395.74710624001
2023-12-03,23:27:17.000,337,11101739,-795,0,1701646036,12985.329090149993,93.42416375999892,54395.85890016
2023-12-03,23:27:18.000,337,11101765,-795,0,1701646037,12985.369508009993,93.3748198500034,54395.81697744001
2023-12-03,23:27:19.000,337,11101791,-795,0,1701646038,12985.376244319988,93.3748198500034,54395.942745600005
2023-12-03,23:27:20.000,337,11101808,-795,0,1701646039,12985.470552659994,93.35367245999805,54395.88684864001
2023-12-03,23:27:21.000,337,11101697,-795,0,1701646040,12985.63896040999,93.31842681000126,54395.99864256
2023-12-03,23:27:22.000,337,11101738,-795,0,1701646041,12985.70632351,93.38891811000212,54395.9776812
2023-12-03,23:27:23.000,337,11101792,-795,0,1701646042,12985.78715923,93.38186898000276,54396.03357816001
2023-12-03,23:27:24.000,337,11101758,-795,0,1701646043,12985.82757709,93.45940941000299,54395.94973272
2023-12-03,23:27:25.000,337,11101765,-795,0,1701646044,12985.935358049996,93.43826202000491,54395.942745600005
2023-12-03,23:27:26.000,337,11101835,-795,0,1701646045,12986.02966639,93.51580244999786,54395.9776812
2023-12-03,23:27:27.000,337,11101755,-795,0,1701646046,12986.204810449992,93.59334287999809,54396.14537208
2023-12-03,23:27:28.000,337,11101754,-795,0,1701646047,12986.292382480002,93.6567850499996,54396.17332056001
2023-12-03,23:27:29.000,337,11101701,-795,0,1701646048,12986.427108679993,93.74137460999918,54396.180307680006
2023-12-03,23:27:30.000,337,11101788,-795,0,1701646049,12986.379954509997,93.88235721000092,54395.991655440004
2023-12-03,23:27:31.000,337,11101756,-795,0,1701646050,12986.521417019998,93.95284851000179,54396.110436480005
2023-12-03,23:27:32.000,337,11101773,-795,0,1701646051,12986.622461669998,94.10088024000288,54396.159346320004
2023-12-03,23:27:33.000,337,11101817,-795,0,1701646052,12986.669615839994,94.19956806000118,54396.21524328
2023-12-03,23:27:34.000,337,11101722,-795,0,1701646053,12986.689824769994,94.34759979000228,54395.99864256
2023-12-03,23:27:35.000,337,11101769,-795,0,1701646054,12986.784133109999,94.45333673999994,54396.21524328
2023-12-03,23:27:36.000,337,11101786,-795,0,1701646055,12986.85823251999,94.58022108000296,54396.327037200004
2023-12-03,23:27:37.000,337,11101755,-795,0,1701646056,12986.87844144999,94.68595803000062,54396.28511448
2023-12-03,23:27:38.000,337,11101767,-795,0,1701646057,12986.811078349994,94.78464584999892,54396.1174236
2023-12-03,23:27:39.000,337,11101742,-795,0,1701646058,12986.891914069995,94.86923540999851,54396.17332056001
2023-12-03,23:27:40.000,337,11101737,-795,0,1701646059,12986.8447599,94.9538249699981,54396.14537208
2023-12-03,23:27:41.000,337,11101791,-795,0,1701646060,12986.851496209994,94.98202149000281,54396.28511448
2023-12-03,23:27:42.000,337,11101803,-795,0,1701646061,12986.831287279994,95.03841452999768,54396.2921016
2023-12-03,23:27:43.000,337,11101782,-795,0,1701646062,12986.82455097,95.08775844000047,54396.20126904001
2023-12-03,23:27:44.000,337,11101797,-795,0,1701646063,12986.891914069995,95.10890582999855,54396.327037200004
2023-12-03,23:27:45.000,337,11101803,-795,0,1701646064,12986.871705139994,95.09480756999983,54396.347998560006
2023-12-03,23:27:46.000,337,11101732,-795,0,1701646065,12986.83802358999,95.12300409000454,54396.30607584
2023-12-03,23:27:47.000,337,11101772,-795,0,1701646066,12986.81781465999,95.0666110500024,54396.159346320004
2023-12-03,23:27:48.000,337,11101688,-795,0,1701646067,12986.831287279994,95.03841452999768,54396.229217520005
2023-12-03,23:27:49.000,337,11101811,-795,0,1701646068,12986.89865037999,95.0172671399996,54396.35498568
2023-12-03,23:27:50.000,337,11101774,-795,0,1701646069,12986.932331929995,95.05251279000368,54396.375947040004
2023-12-03,23:27:51.000,337,11101813,-795,0,1701646070,12986.91885930999,95.03136539999832,54396.24319176
2023-12-03,23:27:52.000,337,11101746,-795,0,1701646071,12986.98622241,94.98907062000217,54396.42485688
2023-12-03,23:27:53.000,337,11101759,-795,0,1701646072,12987.04011288999,94.96087410000473,54396.494728080004
2023-12-03,23:27:54.000,337,11101739,-795,0,1701646073,12986.97948609999,95.02431626999896,54396.30607584
2023-12-03,23:27:55.000,337,11101764,-795,0,1701646074,12987.06705813,94.99611975000153,54396.347998560006
2023-12-03,23:27:56.000,337,11101784,-795,0,1701646075,12987.12768492,95.0666110500024,54396.41786976001
2023-12-03,23:27:57.000,337,11101817,-795,0,1701646076,12987.195048019996,95.0666110500024,54396.53665080001
2023-12-03,23:27:58.000,337,11101759,-795,0,1701646077,12987.26914743,95.1300532200039,54396.50870232001
2023-12-03,23:27:59.000,337,11101770,-795,0,1701646078,12987.235465879996,95.15120061000198,54396.50870232001
2023-12-03,23:28:00.000,337,11101750,-795,0,1701646079,12987.296092669996,95.17234800000006,54396.62748336
2023-12-03,23:28:01.000,337,11101732,-795,0,1701646080,12987.22872957,95.22169191000285,54396.41786976001
2023-12-03,23:28:02.000,337,11101777,-795,0,1701646081,12987.309565290001,95.28513408000435,54396.543637920004
2023-12-03,23:28:03.000,337,11101750,-795,0,1701646082,12987.323037909991,95.36267451000458,54396.53665080001
2023-12-03,23:28:04.000,337,11101768,-795,0,1701646083,12987.20852064,95.45431320000353,54396.327037200004
2023-12-03,23:28:05.000,337,11101838,-795,0,1701646084,12987.26914743,95.44726407000417,54396.47376672
2023-12-03,23:28:06.000,337,11101802,-795,0,1701646085,12987.323037909991,95.53185363000375,54396.5715864
2023-12-03,23:28:07.000,337,11101775,-795,0,1701646086,12987.390401010001,95.59529579999798,54396.63447048001
2023-12-03,23:28:08.000,337,11101771,-795,0,1701646087,12987.349983150001,95.67283622999821,54396.59953488
2023-12-03,23:28:09.000,337,11101794,-795,0,1701646088,12987.390401010001,95.6869344900042,54396.52966368
2023-12-03,23:28:10.000,337,11101779,-795,0,1701646089,12987.403873629992,95.78562231000251,54396.6414576
2023-12-03,23:28:11.000,337,11101763,-795,0,1701646090,12987.484709349992,95.84906448000402,54396.59254776
2023-12-03,23:28:12.000,337,11101779,-795,0,1701646091,12987.477973039997,95.91955578000488,54396.66940608
2023-12-03,23:28:13.000,337,11101765,-795,0,1701646092,12987.437555179997,95.97594881999976,54396.60652200001
2023-12-03,23:28:14.000,337,11101747,-795,0,1701646093,12987.545336139992,95.99709620999784,54396.683380320006
2023-12-03,23:28:15.000,337,11101800,-795,0,1701646094,12987.572281380002,96.0816857700047,54396.65543184001
2023-12-03,23:28:16.000,337,11101764,-795,0,1701646095,12987.552072450002,96.10283316000277,54396.73927728
2023-12-03,23:28:17.000,337,11101814,-795,0,1701646096,12987.680062339998,96.13807880999957,54396.80914848
2023-12-03,23:28:18.000,337,11101795,-795,0,1701646097,12987.686798649993,96.18742272000236,54396.78818712
2023-12-03,23:28:19.000,337,11101736,-795,0,1701646098,12987.666589719993,96.18742272000236,54396.8161356
2023-12-03,23:28:20.000,337,11101752,-795,0,1701646099,12987.659853409998,96.20152098000108,54396.72530304001
2023-12-03,23:28:21.000,337,11101753,-795,0,1701646100,12987.632908170002,96.17332446000364,54396.72530304001
2023-12-03,23:28:22.000,337,11101800,-795,0,1701646101,12987.707007579993,96.20857011000044,54396.92792952
2023-12-03,23:28:23.000,337,11101811,-795,0,1701646102,12987.686798649993,96.180373590003,54396.955878
2023-12-03,23:28:24.000,337,11101764,-795,0,1701646103,12987.612699240002,96.17332446000364,54396.97683936
2023-12-03,23:28:25.000,337,11101749,-795,0,1701646104,12987.552072450002,96.17332446000364,54397.018762080006
2023-12-03,23:28:26.000,337,11101761,-795,0,1701646105,12987.390401010001,96.13102968000021,54396.8161356
2023-12-03,23:28:27.000,337,11101766,-795,0,1701646106,12987.349983150001,96.11693142000149,54396.879019680004
2023-12-03,23:28:28.000,337,11101773,-795,0,1701646107,12987.255674809996,96.10988229000213,54396.87203256001
2023-12-03,23:28:29.000,337,11101813,-795,0,1701646108,12987.20852064,96.10283316000277,54396.830109840004
2023-12-03,23:28:30.000,337,11101804,-795,0,1701646109,12987.10747599,96.13102968000021,54396.80914848
2023-12-03,23:28:31.000,337,11101826,-795,0,1701646110,12987.094003369995,96.16627533000428,54396.8161356
2023-12-03,23:28:32.000,337,11101795,-795,0,1701646111,12987.053585509995,96.12398055000085,54396.955878
2023-12-03,23:28:33.000,337,11101728,-795,0,1701646112,12987.06705813,96.13807880999957,54396.90696816
2023-12-03,23:28:34.000,337,11101766,-795,0,1701646113,12987.04011288999,96.12398055000085,54396.83709696
2023-12-03,23:28:35.000,337,11101771,-795,0,1701646114,12987.08726706,96.16627533000428,54396.84408408001
2023-12-03,23:28:36.000,337,11101810,-795,0,1701646115,12987.06705813,96.180373590003,54396.7462644
2023-12-03,23:28:37.000,337,11101764,-795,0,1701646116,12987.10073967999,96.180373590003,54396.76722576
2023-12-03,23:28:38.000,337,11101780,-795,0,1701646117,12987.18157539999,96.23676662999787,54396.8860068
2023-12-03,23:28:39.000,337,11101773,-795,0,1701646118,12987.201784329991,96.22971749999851,54396.77421288001
2023-12-03,23:28:40.000,337,11101878,-795,0,1701646119,12987.336510529996,96.3143070599981,54396.91395528
2023-12-03,23:28:41.000,337,11101758,-795,0,1701646120,12987.410609940001,96.30725792999874,54396.82312272001
2023-12-03,23:28:42.000,337,11101797,-795,0,1701646121,12987.451027800002,96.33545445000345,54396.92792952
2023-12-03,23:28:43.000,337,11101742,-795,0,1701646122,12987.471236730002,96.38479835999897,54396.8161356
2023-12-03,23:28:44.000,337,11101788,-795,0,1701646123,12987.477973039997,96.44119140000112,54396.84408408001
2023-12-03,23:28:45.000,337,11101745,-795,0,1701646124,12987.504918279992,96.51873183000134,54396.8161356
2023-12-03,23:28:46.000,337,11101772,-795,0,1701646125,12987.491445660002,96.53283009000006,54396.851071200006
2023-12-03,23:28:47.000,337,11101828,-795,0,1701646126,12987.612699240002,96.55397747999814,54397.00478784
2023-12-03,23:28:48.000,337,11101778,-795,0,1701646127,12987.605962929993,96.56807574000413,54397.03273632
2023-12-03,23:28:49.000,337,11101730,-795,0,1701646128,12987.599226619997,96.57512487000349,54396.948890880005
2023-12-03,23:28:50.000,337,11101765,-795,0,1701646129,12987.525127209992,96.58922313000221,54396.91395528
2023-12-03,23:28:51.000,337,11101715,-795,0,1701646130,12987.491445660002,96.56102661000477,54396.80216136001
2023-12-03,23:28:52.000,337,11101721,-795,0,1701646131,12987.484709349992,96.56102661000477,54396.87203256001
2023-12-03,23:28:53.000,337,11101768,-795,0,1701646132,12987.511654590002,96.50463357000262,54396.94190376001
2023-12-03,23:28:54.000,337,11101792,-795,0,1701646133,12987.477973039997,96.44119140000112,54396.90696816
2023-12-03,23:28:55.000,337,11101803,-795,0,1701646134,12987.538599829997,96.43414227000176,54396.96985224001
2023-12-03,23:28:56.000,337,11101773,-795,0,1701646135,12987.592490310002,96.37070010000025,54396.955878
2023-12-03,23:28:57.000,337,11101755,-795,0,1701646136,12987.686798649993,96.3143070599981,54397.03273632
2023-12-03,23:28:58.000,337,11101800,-795,0,1701646137,12987.639644479998,96.30020879999938,54396.96286512
2023-12-03,23:28:59.000,337,11101743,-795,0,1701646138,12987.686798649993,96.25086489000387,54396.94190376001
2023-12-03,23:29:00.000,337,11101730,-795,0,1701646139,12987.707007579993,96.22266836999916,54396.830109840004
2023-12-03,23:29:01.000,337,11101753,-795,0,1701646140,12987.713743889988,96.22971749999851,54396.80216136001
2023-12-03,23:29:02.000,337,11101787,-795,0,1701646141,12987.808052229993,96.16627533000428,54396.84408408001
2023-12-03,23:29:03.000,337,11101790,-795,0,1701646142,12987.915833189989,96.180373590003,54397.00478784
2023-12-03,23:29:04.000,337,11101765,-795,0,1701646143,12987.99666890999,96.16627533000428,54397.06068480001
2023-12-03,23:29:05.000,337,11101754,-795,0,1701646144,12988.023614149999,96.17332446000364,54397.03972344001
2023-12-03,23:29:06.000,337,11101703,-795,0,1701646145,12987.956251049989,96.19447185000172,54396.948890880005
2023-12-03,23:29:07.000,337,11101721,-795,0,1701646146,12988.050559389994,96.20857011000044,54397.00478784
2023-12-03,23:29:08.000,337,11101791,-795,0,1701646147,12988.023614149999,96.26496315000259,54397.05369768
2023-12-03,23:29:09.000,337,11101795,-795,0,1701646148,12988.03708676999,96.32135619000474,54397.067671920006
2023-12-03,23:29:10.000,337,11101750,-795,0,1701646149,12987.989932599994,96.44119140000112,54397.116581760005
2023-12-03,23:29:11.000,337,11101785,-795,0,1701646150,12987.942778429999,96.4905353100039,54397.0956204
2023-12-03,23:29:12.000,337,11101741,-795,0,1701646151,12987.841733779998,96.58217400000285,54397.046710560004
2023-12-03,23:29:13.000,337,11101743,-795,0,1701646152,12987.834997469989,96.65266530000372,54397.0956204
2023-12-03,23:29:14.000,337,11101730,-795,0,1701646153,12987.720480199998,96.75840225000138,54397.07465904
2023-12-03,23:29:15.000,337,11101784,-795,0,1701646154,12987.626171859993,96.87823745999776,54396.97683936
2023-12-03,23:29:16.000,337,11101773,-795,0,1701646155,12987.511654590002,96.96282702000462,54396.98382648
2023-12-03,23:29:17.000,337,11101759,-795,0,1701646156,12987.444291489992,97.04036745000485,54397.10260752
2023-12-03,23:29:18.000,337,11101744,-795,0,1701646157,12987.356719459996,97.08971136000036,54397.0956204
2023-12-03,23:29:19.000,337,11101784,-795,0,1701646158,12987.215256949996,97.20954657000402,54397.06068480001
2023-12-03,23:29:20.000,337,11101737,-795,0,1701646159,12987.174839089996,97.24479222000082,54397.130556
2023-12-03,23:29:21.000,337,11101723,-795,0,1701646160,12987.04011288999,97.28708700000425,54396.94190376001
2023-12-03,23:29:22.000,337,11101764,-795,0,1701646161,12986.972749789995,97.27298873999825,54397.03972344001
2023-12-03,23:29:23.000,337,11101804,-795,0,1701646162,12986.891914069995,97.33643090999976,54397.03273632
2023-12-03,23:29:24.000,337,11101775,-795,0,1701646163,12986.790869419994,97.33643090999976,54396.99081360001
2023-12-03,23:29:25.000,337,11101762,-795,0,1701646164,12986.723506319999,97.32233265000104,54396.8860068
2023-12-03,23:29:26.000,337,11101769,-795,0,1701646165,12986.615725359989,97.30118526000297,54396.851071200006
2023-12-03,23:29:27.000,337,11101768,-795,0,1701646166,12986.588780119993,97.27298873999825,54396.8860068
2023-12-03,23:29:28.000,337,11101764,-795,0,1701646167,12986.582043809998,97.27298873999825,54397.018762080006
2023-12-03,23:29:29.000,337,11101761,-795,0,1701646168,12986.575307499988,97.25184135000018,54396.98382648
2023-12-03,23:29:30.000,337,11101766,-795,0,1701646169,12986.507944399993,97.25184135000018,54396.87203256001
2023-12-03,23:29:31.000,337,11101717,-795,0,1701646170,12986.454053920002,97.23774309000146,54396.80914848
2023-12-03,23:29:32.000,337,11101796,-795,0,1701646171,12986.406899749993,97.22364483000274,54396.711328800004
2023-12-03,23:29:33.000,337,11101776,-795,0,1701646172,12986.433844990002,97.17430091999995,54396.67639320001
2023-12-03,23:29:34.000,337,11101773,-795,0,1701646173,12986.534889639988,97.22364483000274,54396.89299392001
2023-12-03,23:29:35.000,337,11101794,-795,0,1701646174,12986.507944399993,97.22364483000274,54396.79517424
2023-12-03,23:29:36.000,337,11101756,-795,0,1701646175,12986.494471780003,97.2306939600021,54396.72530304001
2023-12-03,23:29:37.000,337,11101733,-795,0,1701646176,12986.575307499988,97.2659396099989,54396.83709696
2023-12-03,23:29:38.000,337,11101700,-795,0,1701646177,12986.521417019998,97.29413613000361,54396.75325152001
2023-12-03,23:29:39.000,337,11101765,-795,0,1701646178,12986.514680709988,97.30823439000233,54396.69036744
2023-12-03,23:29:40.000,337,11101783,-795,0,1701646179,12986.406899749993,97.30823439000233,54396.396908400005
2023-12-03,23:29:41.000,337,11101749,-795,0,1701646180,12986.440581299998,97.40692221000063,54396.62049624
2023-12-03,23:29:42.000,337,11101746,-795,0,1701646181,12986.467526539993,97.43511872999807,54396.78818712
2023-12-03,23:29:43.000,337,11101759,-795,0,1701646182,12986.447317609993,97.49151177000022,54396.851071200006
2023-12-03,23:29:44.000,337,11101756,-795,0,1701646183,12986.359745579997,97.54790481000236,54396.84408408001
2023-12-03,23:29:45.000,337,11101740,-795,0,1701646184,12986.292382480002,97.58315045999916,54396.79517424
2023-12-03,23:29:46.000,337,11101726,-795,0,1701646185,12986.144183659992,97.59724871999788,54396.58556064001
2023-12-03,23:29:47.000,337,11101728,-795,0,1701646186,12986.090293180001,97.61839611000323,54396.6414576
2023-12-03,23:29:48.000,337,11101743,-795,0,1701646187,12986.02966639,97.66774001999875,54396.77421288001
2023-12-03,23:29:49.000,337,11101752,-795,0,1701646188,12985.96230328999,97.64659263000067,54396.73927728
2023-12-03,23:29:50.000,337,11101824,-795,0,1701646189,12985.793895539995,97.56905220000044,54396.70434168001
2023-12-03,23:29:51.000,337,11101784,-795,0,1701646190,12985.71979612999,97.540855680003,54396.70434168001
2023-12-03,23:29:52.000,337,11101740,-795,0,1701646191,12985.66590565,97.49856089999957,54396.76023864
2023-12-03,23:29:53.000,337,11101811,-795,0,1701646192,12985.65916933999,97.43511872999807,54396.683380320006
2023-12-03,23:29:54.000,337,11101780,-795,0,1701646193,12985.531179449994,97.37167656000383,54396.65543184001
2023-12-03,23:29:55.000,337,11101775,-795,0,1701646194,12985.450343729994,97.25184135000018,54396.41786976001
2023-12-03,23:29:56.000,337,11101772,-795,0,1701646195,12985.470552659994,97.16020266000123,54396.35498568
2023-12-03,23:29:57.000,337,11101799,-795,0,1701646196,12985.490761589994,97.06151484000293,54396.48774096001
2023-12-03,23:29:58.000,337,11101764,-795,0,1701646197,12985.564860999999,96.91348311000183,54396.48774096001
2023-12-03,23:29:59.000,337,11101763,-795,0,1701646198,12985.585069929999,96.83594268000161,54396.38992128001
2023-12-03,23:30:00.000,337,11101782,-795,0,1701646199,12985.61875147999,96.74430399000266,54396.34101144001
2023-12-03,23:30:01.000,337,11101749,-795,0,1701646200,12985.71979612999,96.61037052000029,54396.41786976001
2023-12-03,23:30:02.000,337,11101777,-795,0,1701646201,12985.834313399995,96.53283009000006,54396.33402432
2023-12-03,23:30:03.000,337,11101760,-795,0,1701646202,12985.894940189995,96.4270931400024,54396.38992128001
2023-12-03,23:30:04.000,337,11101732,-795,0,1701646203,12985.98251221999,96.30725792999874,54396.3619728
2023-12-03,23:30:05.000,337,11101749,-795,0,1701646204,12985.98924853,96.22266836999916,54396.23620464
2023-12-03,23:30:06.000,337,11101813,-795,0,1701646205,12986.076820559996,96.15217706999829,54396.2921016
2023-12-03,23:30:07.000,337,11101778,-795,0,1701646206,12986.137447349996,96.10283316000277,54396.2921016
2023-12-03,23:30:08.000,337,11101733,-795,0,1701646207,12986.157656279996,96.10283316000277,54396.445818240005
2023-12-03,23:30:09.000,337,11101719,-795,0,1701646208,12986.198074139997,96.02529273000255,54396.40389552
2023-12-03,23:30:10.000,337,11101796,-795,0,1701646209,12986.191337830001,96.0675875099987,54396.32005008001
2023-12-03,23:30:11.000,337,11101760,-795,0,1701646210,12986.171128900001,96.0675875099987,54396.22223040001
2023-12-03,23:30:12.000,337,11101781,-795,0,1701646211,12986.184601519992,96.06053837999934,54396.180307680006
2023-12-03,23:30:13.000,337,11101836,-795,0,1701646212,12986.137447349996,96.0675875099987,54396.21524328
2023-12-03,23:30:14.000,337,11101761,-795,0,1701646213,12986.144183659992,96.05348924999998,54396.31306296
2023-12-03,23:30:15.000,337,11101789,-795,0,1701646214,12986.090293180001,96.0816857700047,54396.257166
2023-12-03,23:30:16.000,337,11101798,-795,0,1701646215,12986.076820559996,96.13807880999957,54396.21524328
2023-12-03,23:30:17.000,337,11101789,-795,0,1701646216,12986.117238419996,96.16627533000428,54396.34101144001
2023-12-03,23:30:18.000,337,11101748,-795,0,1701646217,12986.063347939991,96.20152098000108,54396.29908872001
2023-12-03,23:30:19.000,337,11101776,-795,0,1701646218,12986.04987532,96.23676662999787,54396.2921016
2023-12-03,23:30:20.000,337,11101774,-795,0,1701646219,12986.00945746,96.30725792999874,54396.13139784001
2023-12-03,23:30:21.000,337,11101785,-795,0,1701646220,12986.002721149991,96.3143070599981,54396.110436480005
2023-12-03,23:30:22.000,337,11101825,-795,0,1701646221,12986.00945746,96.37774922999961,54396.229217520005
2023-12-03,23:30:23.000,337,11101791,-795,0,1701646222,12986.070084250001,96.44119140000112,54396.32005008001
2023-12-03,23:30:24.000,337,11101775,-795,0,1701646223,12986.144183659992,96.44119140000112,54396.31306296
2023-12-03,23:30:25.000,337,11101701,-795,0,1701646224,12986.184601519992,96.47643704999791,54396.26415312
2023-12-03,23:30:26.000,337,11101719,-795,0,1701646225,12986.144183659992,96.55397747999814,54396.1174236
2023-12-03,23:30:27.000,337,11101744,-795,0,1701646226,12986.231755690002,96.59627226000157,54396.13838496
2023-12-03,23:30:28.000,337,11101772,-795,0,1701646227,12986.299118789997,96.624468779999,54396.21524328
2023-12-03,23:30:29.000,337,11101759,-795,0,1701646228,12986.373218200002,96.63856703999772,54396.25017888001
2023-12-03,23:30:30.000,337,11101753,-795,0,1701646229,12986.406899749993,96.66676356000244,54396.13139784001
2023-12-03,23:30:31.000,337,11101752,-795,0,1701646230,12986.413636060002,96.70200920999923,54396.23620464
2023-12-03,23:30:32.000,337,11101756,-795,0,1701646231,12986.528153329993,96.7372548600033,54396.34101144001
2023-12-03,23:30:33.000,337,11101746,-795,0,1701646232,12986.541625949998,96.76545138000074,54396.30607584
2023-12-03,23:30:34.000,337,11101772,-795,0,1701646233,12986.507944399993,96.74430399000266,54396.257166
2023-12-03,23:30:35.000,337,11101749,-795,0,1701646234,12986.474262850003,96.83594268000161,54396.110436480005
2023-12-03,23:30:36.000,337,11101753,-795,0,1701646235,12986.534889639988,96.89938485000312,54396.15235920001
2023-12-03,23:30:37.000,337,11101806,-795,0,1701646236,12986.561834879998,96.85004094000033,54396.24319176
2023-12-03,23:30:38.000,337,11101789,-795,0,1701646237,12986.588780119993,96.8852865900044,54396.25017888001
2023-12-03,23:30:39.000,337,11101772,-795,0,1701646238,12986.507944399993,96.94872875999863,54396.13838496
2023-12-03,23:30:40.000,337,11101786,-795,0,1701646239,12986.528153329993,96.99807267000142,54396.15235920001
2023-12-03,23:30:41.000,337,11101755,-795,0,1701646240,12986.420372369997,97.04741658000421,54396.16633344
2023-12-03,23:30:42.000,337,11101712,-795,0,1701646241,12986.447317609993,97.07561310000165,54396.14537208
2023-12-03,23:30:43.000,337,11101769,-795,0,1701646242,12986.413636060002,97.12495701000444,54396.208256160004
2023-12-03,23:30:44.000,337,11101812,-795,0,1701646243,12986.373218200002,97.1179078799978,54396.14537208
2023-12-03,23:30:45.000,337,11101775,-795,0,1701646244,12986.245228309992,97.16725179000059,54396.07550088
2023-12-03,23:30:46.000,337,11101814,-795,0,1701646245,12986.144183659992,97.16725179000059,54396.012616800006
2023-12-03,23:30:47.000,337,11101812,-795,0,1701646246,12986.191337830001,97.22364483000274,54396.23620464
2023-12-03,23:30:48.000,337,11101845,-795,0,1701646247,12986.063347939991,97.23774309000146,54396.15235920001
2023-12-03,23:30:49.000,337,11101806,-795,0,1701646248,12986.002721149991,97.2306939600021,54396.159346320004
2023-12-03,23:30:50.000,337,11101721,-795,0,1701646249,12985.84104970999,97.21659570000338,54395.83793880001
2023-12-03,23:30:51.000,337,11101809,-795,0,1701646250,12985.80736816,97.14610440000251,54395.893835760005
2023-12-03,23:30:52.000,337,11101712,-795,0,1701646251,12985.70632351,97.13905527000315,54395.88684864001
2023-12-03,23:30:53.000,337,11101784,-795,0,1701646252,12985.66590565,97.07561310000165,54395.76806760001
2023-12-03,23:30:54.000,337,11101763,-795,0,1701646253,12985.70632351,96.96282702000462,54395.9776812
2023-12-03,23:30:55.000,337,11101754,-795,0,1701646254,12985.70632351,96.91348311000183,54395.95671984
2023-12-03,23:30:56.000,337,11101769,-795,0,1701646255,12985.72653244,96.82184442000289,54395.86588728001
2023-12-03,23:30:57.000,337,11101739,-795,0,1701646256,12985.80736816,96.72315660000459,54395.95671984
2023-12-03,23:30:58.000,337,11101786,-795,0,1701646257,12985.773686609995,96.64561617000436,54395.90781
2023-12-03,23:30:59.000,337,11101809,-795,0,1701646258,12985.80063184999,96.54692834999878,54395.85191304
2023-12-03,23:31:00.000,337,11101786,-795,0,1701646259,12985.80736816,96.51168270000198,54395.71915776001
2023-12-03,23:31:01.000,337,11101787,-795,0,1701646260,12985.88820388,96.48348618000455,54395.74011912
2023-12-03,23:31:02.000,337,11101788,-795,0,1701646261,12985.98924853,96.39889661999769,54395.86588728001
2023-12-03,23:31:03.000,337,11101805,-795,0,1701646262,12986.036402699996,96.39184748999833,54395.93575848001
2023-12-03,23:31:04.000,337,11101801,-795,0,1701646263,12986.043139009991,96.38479835999897,54395.97069408
2023-12-03,23:31:05.000,337,11101714,-795,0,1701646264,12986.063347939991,96.37070010000025,54395.92877136
2023-12-03,23:31:06.000,337,11101754,-795,0,1701646265,12986.036402699996,96.37070010000025,54395.70518352
2023-12-03,23:31:07.000,337,11101709,-795,0,1701646266,12986.043139009991,96.34250358000281,54395.823964560004
2023-12-03,23:31:08.000,337,11101765,-795,0,1701646267,12986.056611629996,96.36365097000089,54395.893835760005
2023-12-03,23:31:09.000,337,11101770,-795,0,1701646268,12986.056611629996,96.34955271000217,54395.88684864001
2023-12-03,23:31:10.000,337,11101773,-795,0,1701646269,12986.02966639,96.43414227000176,54395.726144880005
2023-12-03,23:31:11.000,337,11101706,-795,0,1701646270,12986.016193769996,96.37070010000025,54395.74011912
2023-12-03,23:31:12.000,337,11101754,-795,0,1701646271,12986.063347939991,96.39889661999769,54395.85890016
2023-12-03,23:31:13.000,337,11101703,-795,0,1701646272,12986.117238419996,96.37774922999961,54395.80999032
2023-12-03,23:31:14.000,337,11101738,-795,0,1701646273,12986.117238419996,96.4270931400024,54395.677235040006
2023-12-03,23:31:15.000,337,11101773,-795,0,1701646274,12985.98924853,96.4270931400024,54395.48159568001
2023-12-03,23:31:16.000,337,11101699,-795,0,1701646275,12985.9690396,96.39889661999769,54395.488582800004
2023-12-03,23:31:17.000,337,11101757,-795,0,1701646276,12986.056611629996,96.26496315000259,54395.6632608
2023-12-03,23:31:18.000,337,11101757,-795,0,1701646277,12986.063347939991,96.22266836999916,54395.71217064
2023-12-03,23:31:19.000,337,11101761,-795,0,1701646278,12986.110502110001,96.16627533000428,54395.5933896
2023-12-03,23:31:20.000,337,11101794,-795,0,1701646279,12986.157656279996,96.13102968000021,54395.607363840005
2023-12-03,23:31:21.000,337,11101751,-795,0,1701646280,12986.278909859997,96.10283316000277,54395.677235040006
2023-12-03,23:31:22.000,337,11101757,-795,0,1701646281,12986.312591410002,96.06053837999934,54395.64229944
2023-12-03,23:31:23.000,337,11101783,-795,0,1701646282,12986.440581299998,96.06053837999934,54395.677235040006
2023-12-03,23:31:24.000,337,11101838,-795,0,1701646283,12986.447317609993,96.06053837999934,54395.56544112
2023-12-03,23:31:25.000,337,11101776,-795,0,1701646284,12986.507944399993,96.02529273000255,54395.55146688001
2023-12-03,23:31:26.000,337,11101793,-795,0,1701646285,12986.514680709988,96.0675875099987,54395.509544160006
2023-12-03,23:31:27.000,337,11101787,-795,0,1701646286,12986.588780119993,96.02529273000255,54395.69819640001
2023-12-03,23:31:28.000,337,11101804,-795,0,1701646287,12986.588780119993,96.04644012000063,54395.68422216
2023-12-03,23:31:29.000,337,11101779,-795,0,1701646288,12986.568571189993,95.9688996900004,54395.677235040006
2023-12-03,23:31:30.000,337,11101781,-795,0,1701646289,12986.487735469993,95.92660491000424,54395.36980176
2023-12-03,23:31:31.000,337,11101750,-795,0,1701646290,12986.454053920002,95.89135926000017,54395.49556992
2023-12-03,23:31:32.000,337,11101777,-795,0,1701646291,12986.507944399993,95.86316274000274,54395.621338079996
2023-12-03,23:31:33.000,337,11101808,-795,0,1701646292,12986.507944399993,95.74332752999908,54395.57941536001
2023-12-03,23:31:34.000,337,11101778,-795,0,1701646293,12986.548362259993,95.6869344900042,54395.60037672001
2023-12-03,23:31:35.000,337,11101791,-795,0,1701646294,12986.575307499988,95.61644319000334,54395.51653128
2023-12-03,23:31:36.000,337,11101791,-795,0,1701646295,12986.622461669998,95.58119753999927,54395.49556992
2023-12-03,23:31:37.000,337,11101759,-795,0,1701646296,12986.689824769994,95.51775536999776,54395.43268584001
2023-12-03,23:31:38.000,337,11101692,-795,0,1701646297,12986.784133109999,95.48250972000096,54395.5235184
2023-12-03,23:31:39.000,337,11101803,-795,0,1701646298,12986.91885930999,95.44021494000481,54395.5235184
2023-12-03,23:31:40.000,337,11101790,-795,0,1701646299,12986.99969502999,95.39087103000202,54395.49556992
2023-12-03,23:31:41.000,337,11101749,-795,0,1701646300,12987.0468492,95.40496929000074,54395.390763120005
2023-12-03,23:31:42.000,337,11101810,-795,0,1701646301,12987.12094860999,95.3767727700033,54395.16018816
2023-12-03,23:31:43.000,337,11101775,-795,0,1701646302,12987.195048019996,95.45431320000353,54395.39775024
2023-12-03,23:31:44.000,337,11101743,-795,0,1701646303,12987.20852064,95.48955885000032,54395.36980176
2023-12-03,23:31:45.000,337,11101765,-795,0,1701646304,12987.316301599996,95.5741484099999,54395.453647199996
2023-12-03,23:31:46.000,337,11101791,-795,0,1701646305,12987.316301599996,95.63054145000206,54395.55146688001
2023-12-03,23:31:47.000,337,11101729,-795,0,1701646306,12987.336510529996,95.70808188000228,54395.57242824
2023-12-03,23:31:48.000,337,11101764,-795,0,1701646307,12987.329774220001,95.80676970000059,54395.51653128
2023-12-03,23:31:49.000,337,11101733,-795,0,1701646308,12987.2489385,95.89135926000017,54395.39775024
2023-12-03,23:31:50.000,337,11101790,-795,0,1701646309,12987.201784329991,96.0323418600019,54395.38377600001
2023-12-03,23:31:51.000,337,11101756,-795,0,1701646310,12987.329774220001,96.05348924999998,54395.57941536001
2023-12-03,23:31:52.000,337,11101782,-795,0,1701646311,12987.309565290001,96.14512793999893,54395.607363840005
2023-12-03,23:31:53.000,337,11101766,-795,0,1701646312,12987.289356360001,96.19447185000172,54395.53749264
2023-12-03,23:31:54.000,337,11101746,-795,0,1701646313,12987.275883739996,96.3143070599981,54395.488582800004
2023-12-03,23:31:55.000,337,11101833,-795,0,1701646314,12987.242202189991,96.35660184000153,54395.44666008
2023-12-03,23:31:56.000,337,11101738,-795,0,1701646315,12987.242202189991,96.42004401000304,54395.40473736
2023-12-03,23:31:57.000,337,11101762,-795,0,1701646316,12987.275883739996,96.43414227000176,54395.607363840005
2023-12-03,23:31:58.000,337,11101799,-795,0,1701646317,12987.275883739996,96.4905353100039,54395.55146688001
2023-12-03,23:31:59.000,337,11101800,-795,0,1701646318,12987.329774220001,96.48348618000455,54395.5933896
2023-12-03,23:32:00.000,337,11101781,-795,0,1701646319,12987.363455769992,96.50463357000262,54395.57242824
2023-12-03,23:32:01.000,337,11101793,-795,0,1701646320,12987.424082559992,96.49758444000327,54395.69120928
2023-12-03,23:32:02.000,337,11101773,-795,0,1701646321,12987.424082559992,96.4905353100039,54395.64928656001
2023-12-03,23:32:03.000,337,11101786,-795,0,1701646322,12987.451027800002,96.43414227000176,54395.64229944
2023-12-03,23:32:04.000,337,11101810,-795,0,1701646323,12987.504918279992,96.44119140000112,54395.63531232
2023-12-03,23:32:05.000,337,11101749,-795,0,1701646324,12987.525127209992,96.34250358000281,54395.509544160006
2023-12-03,23:32:06.000,337,11101784,-795,0,1701646325,12987.565545069992,96.34955271000217,54395.49556992
2023-12-03,23:32:07.000,337,11101783,-795,0,1701646326,12987.686798649993,96.33545445000345,54395.71217064
2023-12-03,23:32:08.000,337,11101762,-795,0,1701646327,12987.659853409998,96.30020879999938,54395.74011912
2023-12-03,23:32:09.000,337,11101737,-795,0,1701646328,12987.707007579993,96.25791402000323,54395.70518352
2023-12-03,23:32:10.000,337,11101763,-795,0,1701646329,12987.632908170002,96.28611054000066,54395.54447976
2023-12-03,23:32:11.000,337,11101746,-795,0,1701646330,12987.659853409998,96.2790614100013,54395.58640248
2023-12-03,23:32:12.000,337,11101798,-795,0,1701646331,12987.626171859993,96.3143070599981,54395.67024792001
2023-12-03,23:32:13.000,337,11101795,-795,0,1701646332,12987.592490310002,96.28611054000066,54395.53050552001
2023-12-03,23:32:14.000,337,11101734,-795,0,1701646333,12987.457764109997,96.28611054000066,54395.29993056
2023-12-03,23:32:15.000,337,11101778,-795,0,1701646334,12987.531863520002,96.30020879999938,54395.55146688001
2023-12-03,23:32:16.000,337,11101752,-795,0,1701646335,12987.484709349992,96.3284053200041,54395.41172448001
2023-12-03,23:32:17.000,337,11101799,-795,0,1701646336,12987.498181969997,96.32135619000474,54395.54447976
2023-12-03,23:32:18.000,337,11101693,-795,0,1701646337,12987.477973039997,96.29315967000002,54395.51653128
2023-12-03,23:32:19.000,337,11101801,-795,0,1701646338,12987.390401010001,96.28611054000066,54395.37678888
2023-12-03,23:32:20.000,337,11101786,-795,0,1701646339,12987.390401010001,96.28611054000066,54395.390763120005
2023-12-03,23:32:21.000,337,11101777,-675,0,1701646340,12987.484709349992,96.26496315000259,54395.54447976
2023-12-03,23:32:22.000,337,11101777,-795,0,1701646341,12987.464500419992,96.2790614100013,54395.54447976
2023-12-03,23:32:23.000,337,11101801,-795,0,1701646342,12987.444291489992,96.22971749999851,54395.509544160006
2023-12-03,23:32:24.000,337,11101735,-795,0,1701646343,12987.585753999992,96.180373590003,54395.558454000005
2023-12-03,23:32:25.000,337,11101732,-795,0,1701646344,12987.632908170002,96.15217706999829,54395.57941536001
2023-12-03,23:32:26.000,337,11101769,-795,0,1701646345,12987.612699240002,96.16627533000428,54395.33486616001
2023-12-03,23:32:27.000,337,11101729,-795,0,1701646346,12987.693534960003,96.13807880999957,54395.51653128
2023-12-03,23:32:28.000,337,11101744,-795,0,1701646347,12987.767634369993,96.14512793999893,54395.50255704001
2023-12-03,23:32:29.000,337,11101780,-795,0,1701646348,12987.801315919998,96.08873490000406,54395.54447976
2023-12-03,23:32:30.000,337,11101756,-795,0,1701646349,12987.767634369993,96.0675875099987,54395.46762144
2023-12-03,23:32:31.000,337,11101777,-795,0,1701646350,12987.841733779998,96.02529273000255,54395.44666008
2023-12-03,23:32:32.000,337,11101762,-795,0,1701646351,12987.902360569999,96.01824360000319,54395.6632608
2023-12-03,23:32:33.000,337,11101778,-795,0,1701646352,12987.868679019994,95.97594881999976,54395.6632608
2023-12-03,23:32:34.000,337,11101750,-795,0,1701646353,12987.801315919998,95.99004707999848,54395.54447976
2023-12-03,23:32:35.000,337,11101767,-795,0,1701646354,12987.680062339998,95.92660491000424,54395.40473736
2023-12-03,23:32:36.000,337,11101778,-795,0,1701646355,12987.619435549997,95.90545751999889,54395.53050552001
2023-12-03,23:32:37.000,337,11101754,-795,0,1701646356,12987.511654590002,95.84201535000466,54395.54447976
2023-12-03,23:32:38.000,337,11101784,-795,0,1701646357,12987.376928389996,95.83496621999802,54395.558454000005
2023-12-03,23:32:39.000,337,11101713,-795,0,1701646358,12987.242202189991,95.77857318000315,54395.64928656001
2023-12-03,23:32:40.000,337,11101761,-795,0,1701646359,12987.04011288999,95.73627839999972,54395.53749264
2023-12-03,23:32:41.000,337,11101756,-795,0,1701646360,12986.92559562,95.65168884000013,54395.38377600001
2023-12-03,23:32:42.000,337,11101727,-795,0,1701646361,12986.730242629994,95.65168884000013,54395.439672960005
2023-12-03,23:32:43.000,337,11101754,-795,0,1701646362,12986.433844990002,95.67283622999821,54395.2789692
2023-12-03,23:32:44.000,337,11101795,-795,0,1701646363,12986.373218200002,95.64463971000077,54395.209098
2023-12-03,23:32:45.000,337,11101757,-795,0,1701646364,12986.198074139997,95.58824666999863,54395.16717528001
2023-12-03,23:32:46.000,337,11101803,-795,0,1701646365,12986.130711040001,95.5248045000044,54395.118265439996
2023-12-03,23:32:47.000,337,11101751,-795,0,1701646366,12986.04987532,95.49660797999968,54395.01345864
2023-12-03,23:32:48.000,337,11101743,-795,0,1701646367,12986.04987532,95.5248045000044,54395.06236848
2023-12-03,23:32:49.000,337,11101773,-795,0,1701646368,12986.04987532,95.58119753999927,54395.16018816
2023-12-03,23:32:50.000,337,11101723,-795,0,1701646369,12985.98924853,95.63759058000142,54395.09730408001
2023-12-03,23:32:51.000,337,11101784,-795,0,1701646370,12985.98924853,95.67988536000485,54395.09730408001
2023-12-03,23:32:52.000,337,11101775,-795,0,1701646371,12985.92862174,95.72922927000036,54394.86672912
2023-12-03,23:32:53.000,337,11101774,-795,0,1701646372,12985.84778602,95.77857318000315,54394.685064
2023-12-03,23:32:54.000,337,11101805,-795,0,1701646373,12986.022930079991,95.79267144000187,54395.006471520006
2023-12-03,23:32:55.000,337,11101741,-795,0,1701646374,12986.016193769996,95.79267144000187,54394.94358744
2023-12-03,23:32:56.000,337,11101797,-795,0,1701646375,12985.98924853,95.80676970000059,54394.887690480005
2023-12-03,23:32:57.000,337,11101807,-795,0,1701646376,12986.083556869991,95.81381882999995,54394.92262608
2023-12-03,23:32:58.000,337,11101773,-795,0,1701646377,12986.016193769996,95.84201535000466,54394.87371624
2023-12-03,23:32:59.000,337,11101800,-795,0,1701646378,12985.98251221999,95.81381882999995,54394.85974200001
2023-12-03,23:33:00.000,337,11101775,-795,0,1701646379,12985.90841281,95.84201535000466,54394.73397384
2023-12-03,23:33:01.000,337,11101748,-795,0,1701646380,12985.874731259995,95.81381882999995,54394.719999600005
2023-12-03,23:33:02.000,337,11101735,-795,0,1701646381,12985.90167649999,95.83496621999802,54394.90166472
2023-12-03,23:33:03.000,337,11101743,-795,0,1701646382,12985.86799495,95.84201535000466,54394.85275488
2023-12-03,23:33:04.000,337,11101792,-795,0,1701646383,12985.834313399995,95.84201535000466,54394.92961320001
2023-12-03,23:33:05.000,337,11101787,-795,0,1701646384,12985.80063184999,95.79972057000123,54394.90865184001
2023-12-03,23:33:06.000,337,11101787,-795,0,1701646385,12985.62548779,95.84201535000466,54394.615192799996
2023-12-03,23:33:07.000,337,11101812,-795,0,1701646386,12985.59854254999,95.79972057000123,54394.62916704
2023-12-03,23:33:08.000,337,11101750,-795,0,1701646387,12985.57833361999,95.89135926000017,54394.67807688
2023-12-03,23:33:09.000,337,11101729,-795,0,1701646388,12985.612015169994,95.80676970000059,54394.76192232001
2023-12-03,23:33:10.000,337,11101798,-795,0,1701646389,12985.62548779,95.79972057000123,54394.7549352
2023-12-03,23:33:11.000,337,11101790,-795,0,1701646390,12985.564860999999,95.79972057000123,54394.63615416
2023-12-03,23:33:12.000,337,11101797,-795,0,1701646391,12985.551388379994,95.70808188000228,54394.64314128001
2023-12-03,23:33:13.000,337,11101732,-795,0,1701646392,12985.632224099994,95.65873796999949,54394.81083216001
2023-12-03,23:33:14.000,337,11101778,-795,0,1701646393,12985.61875147999,95.58824666999863,54394.66410264001
2023-12-03,23:33:15.000,337,11101747,-795,0,1701646394,12985.59854254999,95.5741484099999,54394.56628296
2023-12-03,23:33:16.000,337,11101773,-795,0,1701646395,12985.605278859999,95.4120184200001,54394.51737312
2023-12-03,23:33:17.000,337,11101791,-795,0,1701646396,12985.67937826999,95.36267451000458,54394.650128400004
2023-12-03,23:33:18.000,337,11101823,-795,0,1701646397,12985.64569672,95.24988843000028,54394.671089760006
2023-12-03,23:33:19.000,337,11101819,-795,0,1701646398,12985.64569672,95.0666110500024,54394.552308720005
2023-12-03,23:33:20.000,337,11101802,-795,0,1701646399,12985.652433029994,94.96792323000409,54394.63615416
2023-12-03,23:33:21.000,337,11101700,-795,0,1701646400,12985.72653244,94.83398976000171,54394.62916704
2023-12-03,23:33:22.000,337,11101796,-795,0,1701646401,12985.67937826999,94.74235107000277,54394.5802572
2023-12-03,23:33:23.000,337,11101721,-795,0,1701646402,12985.652433029994,94.65776151000318,54394.57327008001
2023-12-03,23:33:24.000,337,11101803,-795,0,1701646403,12985.62548779,94.6084176000004,54394.552308720005
2023-12-03,23:33:25.000,337,11101711,-795,0,1701646404,12985.497497899989,94.5731719500036,54394.384617840005
2023-12-03,23:33:26.000,337,11101817,-795,0,1701646405,12985.585069929999,94.51677891000145,54394.39859208
2023-12-03,23:33:27.000,337,11101785,-795,0,1701646406,12985.59854254999,94.52382804000081,54394.510386
2023-12-03,23:33:28.000,337,11101779,-795,0,1701646407,12985.571597309994,94.50268065000273,54394.42654056001
2023-12-03,23:33:29.000,337,11101734,-795,0,1701646408,12985.497497899989,94.46743499999866,54394.27282392
2023-12-03,23:33:30.000,337,11101763,-795,0,1701646409,12985.497497899989,94.44628761000058,54394.39859208
2023-12-03,23:33:31.000,337,11101798,-795,0,1701646410,12985.423398489998,94.48153326000465,54394.41955344
2023-12-03,23:33:32.000,337,11101786,-795,0,1701646411,12985.396453249989,94.50268065000273,54394.4405148
2023-12-03,23:33:33.000,337,11101769,-795,0,1701646412,12985.396453249989,94.50972978000209,54394.47545040001
2023-12-03,23:33:34.000,337,11101773,-795,0,1701646413,12985.349299079993,94.53792629999953,54394.510386
2023-12-03,23:33:35.000,337,11101764,-795,0,1701646414,12985.382980629998,94.55202455999824,54394.447501919996
2023-12-03,23:33:36.000,337,11101749,-795,0,1701646415,12985.356035389988,94.62251585999911,54394.40557920001
2023-12-03,23:33:37.000,337,11101705,-795,0,1701646416,12985.349299079993,94.65776151000318,54394.279811039996
2023-12-03,23:33:38.000,337,11101797,-795,0,1701646417,12985.382980629998,94.6718597700019,54394.47545040001
2023-12-03,23:33:39.000,337,11101752,-795,0,1701646418,12985.416662179989,94.65776151000318,54394.39160496
2023-12-03,23:33:40.000,337,11101801,-795,0,1701646419,12985.423398489998,94.69300715999998,54394.49641176001
2023-12-03,23:33:41.000,337,11101787,-795,0,1701646420,12985.443607419998,94.66481064000254,54394.36365648
2023-12-03,23:33:42.000,337,11101748,-795,0,1701646421,12985.484025279999,94.65776151000318,54394.279811039996
2023-12-03,23:33:43.000,337,11101816,-795,0,1701646422,12985.571597309994,94.66481064000254,54394.384617840005
2023-12-03,23:33:44.000,337,11101761,-795,0,1701646423,12985.632224099994,94.68595803000062,54394.22391408
2023-12-03,23:33:45.000,337,11101681,-795,0,1701646424,12985.753477679995,94.6718597700019,54394.14006864001
2023-12-03,23:33:46.000,337,11101756,-795,0,1701646425,12985.78715923,94.65776151000318,54394.3007724
2023-12-03,23:33:47.000,337,11101736,-795,0,1701646426,12985.915149119995,94.70005628999934,54394.36365648
2023-12-03,23:33:48.000,337,11101766,-795,0,1701646427,12985.975775909996,94.6718597700019,54394.447501919996
2023-12-03,23:33:49.000,337,11101763,-795,0,1701646428,12986.097029489996,94.6718597700019,54394.39859208
2023-12-03,23:33:50.000,337,11101782,-795,0,1701646429,12986.110502110001,94.6718597700019,54394.32173376
2023-12-03,23:33:51.000,337,11101760,-795,0,1701646430,12986.198074139997,94.70005628999934,54394.30775952001
2023-12-03,23:33:52.000,337,11101785,-795,0,1701646431,12986.379954509997,94.7071054199987,54394.52436024001
2023-12-03,23:33:53.000,337,11101773,-795,0,1701646432,12986.393427130002,94.67890890000126,54394.552308720005
2023-12-03,23:33:54.000,337,11101749,-795,0,1701646433,12986.400163439997,94.64366325000447,54394.433527680005
2023-12-03,23:33:55.000,337,11101783,-795,0,1701646434,12986.420372369997,94.63661411999783,54394.36365648
2023-12-03,23:33:56.000,337,11101805,-795,0,1701646435,12986.420372369997,94.62956498999847,54394.37763072001
2023-12-03,23:33:57.000,337,11101784,-795,0,1701646436,12986.460790229998,94.6084176000004,54394.510386
2023-12-03,23:33:58.000,337,11101815,-795,0,1701646437,12986.460790229998,94.60136847000103,54394.49641176001
2023-12-03,23:33:59.000,337,11101816,-795,0,1701646438,12986.413636060002,94.60136847000103,54394.433527680005
2023-12-03,23:34:00.000,337,11101831,-795,0,1701646439,12986.339536649997,94.60136847000103,54394.4405148
2023-12-03,23:34:01.000,337,11101786,-795,0,1701646440,12986.359745579997,94.58022108000296,54394.57327008001
2023-12-03,23:34:02.000,337,11101789,-795,0,1701646441,12986.299118789997,94.58727021000232,54394.49641176001
2023-12-03,23:34:03.000,337,11101785,-795,0,1701646442,12986.198074139997,94.5731719500036,54394.447501919996
2023-12-03,23:34:04.000,337,11101800,-795,0,1701646443,12986.137447349996,94.55202455999824,54394.39160496
2023-12-03,23:34:05.000,337,11101767,-795,0,1701646444,12986.056611629996,94.53792629999953,54394.279811039996
2023-12-03,23:34:06.000,337,11101769,-795,0,1701646445,12986.056611629996,94.55202455999824,54394.32173376
2023-12-03,23:34:07.000,337,11101807,-795,0,1701646446,12986.070084250001,94.53087717000017,54394.482437520004
2023-12-03,23:34:08.000,337,11101773,-795,0,1701646447,12986.02966639,94.55907369000488,54394.46147616
2023-12-03,23:34:09.000,337,11101798,-795,0,1701646448,12986.097029489996,94.50268065000273,54394.41955344
2023-12-03,23:34:10.000,337,11101798,-795,0,1701646449,12986.016193769996,94.4603858699993,54394.17500424
2023-12-03,23:34:11.000,337,11101781,-795,0,1701646450,12986.090293180001,94.48858239000401,54394.25884968001
2023-12-03,23:34:12.000,337,11101787,-795,0,1701646451,12986.177865209997,94.51677891000145,54394.36365648
2023-12-03,23:34:13.000,337,11101761,-795,0,1701646452,12986.251964620002,94.53087717000017,54394.314746640004
2023-12-03,23:34:14.000,337,11101796,-795,0,1701646453,12986.278909859997,94.53792629999953,54394.34269512
2023-12-03,23:34:15.000,337,11101777,-795,0,1701646454,12986.373218200002,94.54497542999889,54394.30775952001
2023-12-03,23:34:16.000,337,11101788,-795,0,1701646455,12986.433844990002,94.55907369000488,54394.34269512
2023-12-03,23:34:17.000,337,11101774,-795,0,1701646456,12986.555098569988,94.55907369000488,54394.39859208
2023-12-03,23:34:18.000,337,11101756,-795,0,1701646457,12986.622461669998,94.58022108000296,54394.384617840005
2023-12-03,23:34:19.000,337,11101766,-795,0,1701646458,12986.676352149989,94.59431934000168,54394.40557920001
2023-12-03,23:34:20.000,337,11101755,-795,0,1701646459,12986.696561079989,94.60136847000103,54394.265836800005
2023-12-03,23:34:21.000,337,11101810,-795,0,1701646460,12986.763924179999,94.61546672999975,54394.25884968001
2023-12-03,23:34:22.000,337,11101770,-795,0,1701646461,12986.89865037999,94.6084176000004,54394.47545040001
2023-12-03,23:34:23.000,337,11101726,-795,0,1701646462,12986.992958719995,94.65071238000382,54394.47545040001
2023-12-03,23:34:24.000,337,11101816,-795,0,1701646463,12987.02664027,94.6084176000004,54394.51737312
2023-12-03,23:34:25.000,337,11101755,-795,0,1701646464,12987.10747599,94.53792629999953,54394.56628296
2023-12-03,23:34:26.000,337,11101756,-795,0,1701646465,12987.053585509995,94.52382804000081,54394.35666936001
2023-12-03,23:34:27.000,337,11101791,-795,0,1701646466,12987.174839089996,94.50268065000273,54394.384617840005
2023-12-03,23:34:28.000,337,11101793,-795,0,1701646467,12987.242202189991,94.50268065000273,54394.503398880006
2023-12-03,23:34:29.000,337,11101802,-795,0,1701646468,12987.329774220001,94.47448412999802,54394.482437520004
2023-12-03,23:34:30.000,337,11101785,-795,0,1701646469,12987.309565290001,94.39694369999779,54394.32173376
2023-12-03,23:34:31.000,337,11101765,-795,0,1701646470,12987.477973039997,94.41104196000379,54394.53134736
2023-12-03,23:34:32.000,337,11101723,-795,0,1701646471,12987.531863520002,94.361698050001,54394.671089760006
2023-12-03,23:34:33.000,337,11101765,-795,0,1701646472,12987.653117100002,94.35464892000164,54394.69903824
2023-12-03,23:34:34.000,337,11101768,-795,0,1701646473,12987.673326030002,94.38989456999843,54394.63615416
2023-12-03,23:34:35.000,337,11101767,-795,0,1701646474,12987.626171859993,94.35464892000164,54394.51737312
2023-12-03,23:34:36.000,337,11101753,-795,0,1701646475,12987.713743889988,94.29120675000013,54394.552308720005
2023-12-03,23:34:37.000,337,11101767,-795,0,1701646476,12987.801315919998,94.36874718000036,54394.69903824
2023-12-03,23:34:38.000,337,11101789,-795,0,1701646477,12987.834997469989,94.35464892000164,54394.768909440005
2023-12-03,23:34:39.000,337,11101778,-795,0,1701646478,12987.834997469989,94.40399283000443,54394.72698672
2023-12-03,23:34:40.000,337,11101782,-795,0,1701646479,12987.794579609988,94.39694369999779,54394.70602536
2023-12-03,23:34:41.000,337,11101752,-795,0,1701646480,12987.895624259989,94.40399283000443,54394.79685792
2023-12-03,23:34:42.000,337,11101820,-795,0,1701646481,12987.855206399989,94.43218935000186,54394.78987080001
2023-12-03,23:34:43.000,337,11101814,-795,0,1701646482,12987.841733779998,94.44628761000058,54394.87371624
2023-12-03,23:34:44.000,337,11101790,-795,0,1701646483,12987.875415329989,94.4603858699993,54394.768909440005
2023-12-03,23:34:45.000,337,11101771,-795,0,1701646484,12987.834997469989,94.43923848000122,54394.447501919996
2023-12-03,23:34:46.000,337,11101773,-795,0,1701646485,12987.841733779998,94.43923848000122,54394.510386
2023-12-03,23:34:47.000,337,11101775,-795,0,1701646486,12988.010141529994,94.43923848000122,54394.99948440001
2023-12-03,23:34:48.000,337,11101785,-795,0,1701646487,12988.030350459994,94.40399283000443,54395.006471520006
2023-12-03,23:34:49.000,337,11101769,-795,0,1701646488,12988.01687783999,94.37579630999971,54394.97153592
2023-12-03,23:34:50.000,337,11101788,-795,0,1701646489,12988.003405219999,94.38284543999907,54394.76192232001
2023-12-03,23:34:51.000,337,11101796,-795,0,1701646490,12988.04382308,94.31940327000484,54394.74794808
2023-12-03,23:34:52.000,337,11101779,-795,0,1701646491,12988.11792248999,94.27005936000205,54394.838780640006
2023-12-03,23:34:53.000,337,11101793,-795,0,1701646492,12988.212230829995,94.25596110000333,54394.95756168001
2023-12-03,23:34:54.000,337,11101786,-795,0,1701646493,12988.252648689995,94.22776457999862,54394.90865184001
2023-12-03,23:34:55.000,337,11101784,-795,0,1701646494,12988.30653917,94.2136663199999,54394.838780640006
2023-12-03,23:34:56.000,337,11101799,-795,0,1701646495,12988.34695703,94.18546980000247,54394.85974200001
2023-12-03,23:34:57.000,337,11101756,-795,0,1701646496,12988.481683229991,94.15727327999775,54394.985510160004
2023-12-03,23:34:58.000,337,11101702,-795,0,1701646497,12988.515364779996,94.1502241499984,54394.90865184001
2023-12-03,23:34:59.000,337,11101804,-795,0,1701646498,12988.575991569996,94.18546980000247,54394.95756168001
2023-12-03,23:35:00.000,337,11101765,-795,0,1701646499,12988.643354669992,94.16432241000439,54395.04839424001
2023-12-03,23:35:01.000,337,11101789,-795,0,1701646500,12988.636618359997,94.19956806000118,54394.838780640006
2023-12-03,23:35:02.000,337,11101782,-795,0,1701646501,12988.717454079997,94.17137154000375,54394.8946776
2023-12-03,23:35:03.000,337,11101746,-795,0,1701646502,12988.885861829993,94.24186284000461,54395.09730408001
2023-12-03,23:35:04.000,337,11101762,-795,0,1701646503,12988.980170169998,94.25596110000333,54395.19512376001
2023-12-03,23:35:05.000,337,11101768,-795,0,1701646504,12989.081214819998,94.24891197000397,54395.14621392001
2023-12-03,23:35:06.000,337,11101826,-795,0,1701646505,12989.040796959998,94.27710849000141,54394.936600320005
2023-12-03,23:35:07.000,337,11101826,-795,0,1701646506,12989.135105299989,94.31940327000484,54395.04140712
2023-12-03,23:35:08.000,337,11101778,-795,0,1701646507,12989.249622569994,94.361698050001,54395.12525256001
2023-12-03,23:35:09.000,337,11101746,-795,0,1701646508,12989.249622569994,94.38989456999843,54395.16717528001
2023-12-03,23:35:10.000,337,11101820,-795,0,1701646509,12989.209204709994,94.361698050001,54395.08332984
2023-12-03,23:35:11.000,337,11101805,-795,0,1701646510,12989.26309519,94.41104196000379,54395.12525256001
2023-12-03,23:35:12.000,337,11101771,-795,0,1701646511,12989.32372198,94.43218935000186,54395.26499496001
2023-12-03,23:35:13.000,337,11101731,-795,0,1701646512,12989.29677673999,94.41809109000314,54395.31390480001
2023-12-03,23:35:14.000,337,11101765,-795,0,1701646513,12989.23614994999,94.43923848000122,54395.19512376001
2023-12-03,23:35:15.000,337,11101768,-795,0,1701646514,12989.209204709994,94.44628761000058,54395.07634272001
2023-12-03,23:35:16.000,337,11101762,-795,0,1701646515,12989.202468399999,94.52382804000081,54395.16018816
2023-12-03,23:35:17.000,337,11101718,-795,0,1701646516,12989.19573208999,94.49563152000337,54395.23704648
2023-12-03,23:35:18.000,337,11101794,-795,0,1701646517,12989.108160059994,94.52382804000081,54395.223072240005
2023-12-03,23:35:19.000,337,11101746,-795,0,1701646518,12989.061005889998,94.55202455999824,54395.21608512001
2023-12-03,23:35:20.000,337,11101758,-795,0,1701646519,12989.128368989994,94.58022108000296,54395.42569872
2023-12-03,23:35:21.000,337,11101751,-795,0,1701646520,12989.013851719988,94.61546672999975,54395.153201040004
2023-12-03,23:35:22.000,337,11101786,-795,0,1701646521,12988.993642789988,94.64366325000447,54395.30691768
2023-12-03,23:35:23.000,337,11101776,-795,0,1701646522,12988.933015999988,94.66481064000254,54395.36281464001
2023-12-03,23:35:24.000,337,11101783,-795,0,1701646523,12988.831971350002,94.72120368000469,54395.19512376001
2023-12-03,23:35:25.000,337,11101801,-795,0,1701646524,12988.858916589998,94.72825281000405,54395.35582752
2023-12-03,23:35:26.000,337,11101793,-795,0,1701646525,12988.865652899993,94.73530194000341,54395.36980176
2023-12-03,23:35:27.000,337,11101839,-795,0,1701646526,12988.825235039993,94.76349846000085,54395.26499496001
2023-12-03,23:35:28.000,337,11101783,-795,0,1701646527,12988.757871939997,94.72120368000469,54395.26499496001
2023-12-03,23:35:29.000,337,11101744,-795,0,1701646528,12988.784817179992,94.78464584999892,54395.37678888
2023-12-03,23:35:30.000,337,11101770,-795,0,1701646529,12988.717454079997,94.77759671999956,54395.3488404
2023-12-03,23:35:31.000,337,11101804,-795,0,1701646530,12988.703981459992,94.72825281000405,54395.38377600001
2023-12-03,23:35:32.000,337,11101782,-795,0,1701646531,12988.602936809992,94.72120368000469,54395.29294344001
2023-12-03,23:35:33.000,337,11101756,-795,0,1701646532,12988.528837400001,94.71415454999806,54395.25800784
2023-12-03,23:35:34.000,337,11101840,-795,0,1701646533,12988.535573709996,94.6718597700019,54395.390763120005
2023-12-03,23:35:35.000,337,11101749,-795,0,1701646534,12988.474946919996,94.67890890000126,54395.40473736
2023-12-03,23:35:36.000,337,11101792,-795,0,1701646535,12988.414320129996,94.69300715999998,54395.30691768
2023-12-03,23:35:37.000,337,11101773,-795,0,1701646536,12988.434529059996,94.65776151000318,54395.46063432001
2023-12-03,23:35:38.000,337,11101723,-795,0,1701646537,12988.34022071999,94.63661411999783,54395.40473736
2023-12-03,23:35:39.000,337,11101778,-795,0,1701646538,12988.27959392999,94.63661411999783,54395.41172448001
2023-12-03,23:35:40.000,337,11101762,-795,0,1701646539,12988.131395109995,94.66481064000254,54395.271982080005
2023-12-03,23:35:41.000,337,11101787,-795,0,1701646540,12988.08424094,94.61546672999975,54395.320891920004
2023-12-03,23:35:42.000,337,11101779,-795,0,1701646541,12988.070768319994,94.65071238000382,54395.38377600001
2023-12-03,23:35:43.000,337,11101804,-795,0,1701646542,12988.08424094,94.62956498999847,54395.41172448001
2023-12-03,23:35:44.000,337,11101817,-795,0,1701646543,12988.08424094,94.6718597700019,54395.390763120005
2023-12-03,23:35:45.000,337,11101711,-795,0,1701646544,12987.962987359999,94.64366325000447,54395.2789692
2023-12-03,23:35:46.000,337,11101748,-795,0,1701646545,12987.909096879994,94.67890890000126,54395.12525256001
2023-12-03,23:35:47.000,337,11101712,-795,0,1701646546,12987.861942709998,94.66481064000254,54395.25102072
2023-12-03,23:35:48.000,337,11101755,-795,0,1701646547,12988.01687783999,94.64366325000447,54395.2789692
2023-12-03,23:35:49.000,337,11101791,-795,0,1701646548,12988.090977249994,94.65071238000382,54395.40473736
2023-12-03,23:35:50.000,337,11101823,-795,0,1701646549,12988.111186179995,94.65776151000318,54395.31390480001
2023-12-03,23:35:51.000,337,11101789,-795,0,1701646550,12988.21896713999,94.6718597700019,54395.3488404
2023-12-03,23:35:52.000,337,11101784,-795,0,1701646551,12988.30653917,94.6718597700019,54395.285956319996
2023-12-03,23:35:53.000,337,11101774,-795,0,1701646552,12988.414320129996,94.70005628999934,54395.43268584001
2023-12-03,23:35:54.000,337,11101784,-795,0,1701646553,12988.46821061,94.75644933000149,54395.39775024
2023-12-03,23:35:55.000,337,11101769,-795,0,1701646554,12988.495155849996,94.73530194000341,54395.285956319996
2023-12-03,23:35:56.000,337,11101761,-795,0,1701646555,12988.549046330001,94.80579324000428,54395.320891920004
2023-12-03,23:35:57.000,337,11101790,-795,0,1701646556,12988.656827289997,94.86923540999851,54395.44666008
2023-12-03,23:35:58.000,337,11101822,-795,0,1701646557,12988.690508840002,94.96087410000473,54395.48159568001
2023-12-03,23:35:59.000,337,11101805,-795,0,1701646558,12988.677036219997,95.04546366000432,54395.43268584001
2023-12-03,23:36:00.000,337,11101761,-795,0,1701646559,12988.737663009997,95.1652988700007,54395.44666008
2023-12-03,23:36:01.000,337,11101680,-795,0,1701646560,12988.791553490002,95.21464278000349,54395.57941536001
2023-12-03,23:36:02.000,337,11101743,-795,0,1701646561,12988.764608249992,95.34152711999923,54395.43268584001
2023-12-03,23:36:03.000,337,11101754,-795,0,1701646562,12988.717454079997,95.43316580999817,54395.53050552001
2023-12-03,23:36:04.000,337,11101845,-795,0,1701646563,12988.744399319992,95.58119753999927,54395.53050552001
2023-12-03,23:36:05.000,337,11101799,-795,0,1701646564,12988.670299910002,95.60234493000462,54395.453647199996
2023-12-03,23:36:06.000,337,11101774,-795,0,1701646565,12988.670299910002,95.75037665999844,54395.453647199996
2023-12-03,23:36:07.000,337,11101784,-795,0,1701646566,12988.730926700002,95.77857318000315,54395.60037672001
2023-12-03,23:36:08.000,337,11101728,-795,0,1701646567,12988.710717770002,95.84906448000402,54395.61435096
2023-12-03,23:36:09.000,337,11101821,-795,0,1701646568,12988.730926700002,95.89840838999953,54395.53749264
2023-12-03,23:36:10.000,337,11101732,-795,0,1701646569,12988.636618359997,95.94775230000232,54395.36281464001
2023-12-03,23:36:11.000,337,11101747,-795,0,1701646570,12988.717454079997,95.94070317000296,54395.48159568001
2023-12-03,23:36:12.000,337,11101790,-795,0,1701646571,12988.717454079997,95.94775230000232,54395.55146688001
2023-12-03,23:36:13.000,337,11101786,-795,0,1701646572,12988.757871939997,95.95480143000168,54395.509544160006
2023-12-03,23:36:14.000,337,11101822,-795,0,1701646573,12988.778080869997,95.94775230000232,54395.5933896
2023-12-03,23:36:15.000,337,11101730,-795,0,1701646574,12988.764608249992,95.9336540400036,54395.57242824
2023-12-03,23:36:16.000,337,11101787,-795,0,1701646575,12988.724190389992,95.9688996900004,54395.558454000005
2023-12-03,23:36:17.000,337,11101780,-795,0,1701646576,12988.703981459992,95.9336540400036,54395.6632608
2023-12-03,23:36:18.000,337,11101810,-795,0,1701646577,12988.616409429997,95.98299794999912,54395.64928656001
2023-12-03,23:36:19.000,337,11101822,-795,0,1701646578,12988.575991569996,95.94070317000296,54395.68422216
2023-12-03,23:36:20.000,337,11101751,-795,0,1701646579,12988.38737489,96.00414534000447,54395.56544112
2023-12-03,23:36:21.000,337,11101788,-795,0,1701646580,12988.333484409995,96.0323418600019,54395.60037672001
2023-12-03,23:36:22.000,337,11101764,-795,0,1701646581,12988.23917606999,96.07463663999806,54395.677235040006
2023-12-03,23:36:23.000,337,11101764,-795,0,1701646582,12988.14486773,96.08873490000406,54395.74011912
2023-12-03,23:36:24.000,337,11101753,-795,0,1701646583,12988.050559389994,96.13102968000021,54395.71915776001
2023-12-03,23:36:25.000,337,11101810,-795,0,1701646584,12987.888887949994,96.15217706999829,54395.68422216
2023-12-03,23:36:26.000,337,11101699,-795,0,1701646585,12987.686798649993,96.22266836999916,54395.46063432001
2023-12-03,23:36:27.000,337,11101777,-795,0,1701646586,12987.605962929993,96.28611054000066,54395.51653128
2023-12-03,23:36:28.000,337,11101783,-795,0,1701646587,12987.531863520002,96.3284053200041,54395.54447976
2023-12-03,23:36:29.000,337,11101770,-795,0,1701646588,12987.471236730002,96.33545445000345,54395.57242824
2023-12-03,23:36:30.000,337,11101807,-795,0,1701646589,12987.343246839991,96.38479835999897,54395.453647199996
2023-12-03,23:36:31.000,337,11101790,-795,0,1701646590,12987.309565290001,96.38479835999897,54395.453647199996
2023-12-03,23:36:32.000,337,11101785,-795,0,1701646591,12987.235465879996,96.40594575000432,54395.58640248
2023-12-03,23:36:33.000,337,11101700,-795,0,1701646592,12987.221993259991,96.37774922999961,54395.47460856
2023-12-03,23:36:34.000,337,11101806,-795,0,1701646593,12987.14115753999,96.39184748999833,54395.39775024
2023-12-03,23:36:35.000,337,11101738,-795,0,1701646594,12987.02664027,96.39889661999769,54395.24403360001
2023-12-03,23:36:36.000,337,11101808,-795,0,1701646595,12986.992958719995,96.39889661999769,54395.285956319996
2023-12-03,23:36:37.000,337,11101757,-795,0,1701646596,12987.01990395999,96.35660184000153,54395.35582752
2023-12-03,23:36:38.000,337,11101810,-795,0,1701646597,12987.01990395999,96.3284053200041,54395.36281464001
2023-12-03,23:36:39.000,337,11101777,-795,0,1701646598,12986.92559562,96.37070010000025,54395.30691768
2023-12-03,23:36:40.000,337,11101817,-795,0,1701646599,12986.851496209994,96.34250358000281,54395.25102072
2023-12-03,23:36:41.000,337,11101802,-795,0,1701646600,12986.871705139994,96.33545445000345,54395.35582752
2023-12-03,23:36:42.000,337,11101767,-795,0,1701646601,12986.723506319999,96.34250358000281,54395.26499496001
2023-12-03,23:36:43.000,337,11101780,-795,0,1701646602,12986.662879529998,96.34250358000281,54395.23005936
2023-12-03,23:36:44.000,337,11101794,-795,0,1701646603,12986.629197979993,96.36365097000089,54395.23005936
2023-12-03,23:36:45.000,337,11101808,-795,0,1701646604,12986.501208089998,96.37774922999961,54395.0693556
2023-12-03,23:36:46.000,337,11101804,-795,0,1701646605,12986.406899749993,96.41299488000368,54395.09730408001
2023-12-03,23:36:47.000,337,11101805,-795,0,1701646606,12986.326064029992,96.43414227000176,54395.18813664
2023-12-03,23:36:48.000,337,11101754,-795,0,1701646607,12986.184601519992,96.50463357000262,54395.02044576
2023-12-03,23:36:49.000,337,11101800,-795,0,1701646608,12986.218283069997,96.53987921999942,54395.21608512001
2023-12-03,23:36:50.000,337,11101763,-795,0,1701646609,12986.103765799991,96.53987921999942,54394.99948440001
2023-12-03,23:36:51.000,337,11101754,-795,0,1701646610,12986.083556869991,96.54692834999878,54395.02743288001
2023-12-03,23:36:52.000,337,11101805,-795,0,1701646611,12986.103765799991,96.59627226000157,54395.0693556
2023-12-03,23:36:53.000,337,11101784,-795,0,1701646612,12986.090293180001,96.58217400000285,54395.04839424001
2023-12-03,23:36:54.000,337,11101762,-795,0,1701646613,12986.090293180001,96.58217400000285,54395.06236848
2023-12-03,23:36:55.000,337,11101801,-795,0,1701646614,12986.177865209997,96.59627226000157,54394.92961320001
2023-12-03,23:36:56.000,337,11101785,-795,0,1701646615,12986.218283069997,96.61741964999965,54394.9645488
2023-12-03,23:36:57.000,337,11101772,-795,0,1701646616,12986.299118789997,96.56102661000477,54395.01345864
2023-12-03,23:36:58.000,337,11101799,-795,0,1701646617,12986.379954509997,96.55397747999814,54394.95756168001
2023-12-03,23:36:59.000,337,11101795,-795,0,1701646618,12986.494471780003,96.51873183000134,54394.9645488
2023-12-03,23:37:00.000,337,11101799,-795,0,1701646619,12986.514680709988,96.49758444000327,54394.86672912
2023-12-03,23:37:01.000,337,11101796,-795,0,1701646620,12986.622461669998,96.44119140000112,54394.81083216001
2023-12-03,23:37:02.000,337,11101757,-795,0,1701646621,12986.716770009989,96.43414227000176,54395.02743288001
2023-12-03,23:37:03.000,337,11101787,-795,0,1701646622,12986.784133109999,96.40594575000432,54394.99249728
2023-12-03,23:37:04.000,337,11101733,-795,0,1701646623,12986.790869419994,96.37774922999961,54395.006471520006
2023-12-03,23:37:05.000,337,11101755,-795,0,1701646624,12986.804342039999,96.35660184000153,54394.97852304001
2023-12-03,23:37:06.000,337,11101796,-795,0,1701646625,12986.750451559994,96.3284053200041,54394.78987080001
2023-12-03,23:37:07.000,337,11101795,-795,0,1701646626,12986.662879529998,96.3284053200041,54394.838780640006
2023-12-03,23:37:08.000,337,11101796,-795,0,1701646627,12986.629197979993,96.36365097000089,54394.91563896
2023-12-03,23:37:09.000,337,11101793,-795,0,1701646628,12986.575307499988,96.37774922999961,54394.85974200001
2023-12-03,23:37:10.000,337,11101782,-795,0,1701646629,12986.433844990002,96.38479835999897,54394.77589656
2023-12-03,23:37:11.000,337,11101834,-795,0,1701646630,12986.393427130002,96.39184748999833,54394.768909440005
2023-12-03,23:37:12.000,337,11101767,-795,0,1701646631,12986.278909859997,96.5257809600007,54394.92961320001
2023-12-03,23:37:13.000,337,11101724,-795,0,1701646632,12986.191337830001,96.53987921999942,54394.817819280004
2023-12-03,23:37:14.000,337,11101766,-795,0,1701646633,12986.063347939991,96.61037052000029,54394.74794808
2023-12-03,23:37:15.000,337,11101783,-795,0,1701646634,12985.92188542999,96.68086182000116,54394.57327008001
2023-12-03,23:37:16.000,337,11101820,-795,0,1701646635,12985.90841281,96.77954963999946,54394.65711552
2023-12-03,23:37:17.000,337,11101771,-795,0,1701646636,12985.915149119995,96.76545138000074,54394.69903824
2023-12-03,23:37:18.000,337,11101786,-795,0,1701646637,12985.92862174,96.82184442000289,54394.66410264001
2023-12-03,23:37:19.000,337,11101783,-795,0,1701646638,12985.975775909996,96.78659876999882,54394.72698672
2023-12-03,23:37:20.000,337,11101798,-795,0,1701646639,12985.9690396,96.80774616000417,54394.69205112001
2023-12-03,23:37:21.000,337,11101741,-795,0,1701646640,12986.137447349996,96.82184442000289,54394.78987080001
2023-12-03,23:37:22.000,337,11101727,-795,0,1701646641,12986.130711040001,96.79364789999818,54394.67807688
2023-12-03,23:37:23.000,337,11101788,-795,0,1701646642,12986.211546760002,96.83594268000161,54394.601218560005
2023-12-03,23:37:24.000,337,11101806,-795,0,1701646643,12986.346272959992,96.83594268000161,54394.71301248001
2023-12-03,23:37:25.000,337,11101849,-795,0,1701646644,12986.447317609993,96.75840225000138,54394.66410264001
2023-12-03,23:37:26.000,337,11101774,-795,0,1701646645,12986.501208089998,96.79364789999818,54394.80384504
2023-12-03,23:37:27.000,337,11101766,-795,0,1701646646,12986.683088459999,96.7725005100001,54394.950574559996
2023-12-03,23:37:28.000,337,11101818,-795,0,1701646647,12986.730242629994,96.72315660000459,54394.90865184001
2023-12-03,23:37:29.000,337,11101729,-795,0,1701646648,12986.763924179999,96.70905833999859,54394.92262608
2023-12-03,23:37:30.000,337,11101768,-795,0,1701646649,12986.703297389999,96.71610746999795,54394.83179352001
2023-12-03,23:37:31.000,337,11101752,-795,0,1701646650,12986.75718786999,96.66676356000244,54394.79685792
2023-12-03,23:37:32.000,337,11101766,-795,0,1701646651,12986.743715249999,96.70200920999923,54394.88070336001
2023-12-03,23:37:33.000,337,11101811,-795,0,1701646652,12986.656143219989,96.68086182000116,54394.79685792
2023-12-03,23:37:34.000,337,11101779,-795,0,1701646653,12986.656143219989,96.59627226000157,54394.92961320001
2023-12-03,23:37:35.000,337,11101810,-795,0,1701646654,12986.582043809998,96.68086182000116,54394.8946776
2023-12-03,23:37:36.000,337,11101767,-795,0,1701646655,12986.548362259993,96.63856703999772,54394.91563896
2023-12-03,23:37:37.000,337,11101728,-795,0,1701646656,12986.420372369997,96.68791095000051,54394.817819280004
2023-12-03,23:37:38.000,337,11101675,-795,0,1701646657,12986.427108679993,96.69496007999987,54394.84576776
2023-12-03,23:37:39.000,337,11101771,-795,0,1701646658,12986.379954509997,96.72315660000459,54394.817819280004
2023-12-03,23:37:40.000,337,11101812,-795,0,1701646659,12986.400163439997,96.74430399000266,54394.83179352001
2023-12-03,23:37:41.000,337,11101771,-795,0,1701646660,12986.305855099992,96.80069703000481,54394.64314128001
2023-12-03,23:37:42.000,337,11101797,-795,0,1701646661,12986.400163439997,96.80774616000417,54394.685064
2023-12-03,23:37:43.000,337,11101759,-795,0,1701646662,12986.467526539993,96.78659876999882,54394.77589656
2023-12-03,23:37:44.000,337,11101767,-795,0,1701646663,12986.541625949998,96.83594268000161,54394.79685792
2023-12-03,23:37:45.000,337,11101737,-795,0,1701646664,12986.608989049993,96.86413919999904,54394.719999600005
2023-12-03,23:37:46.000,337,11101765,-795,0,1701646665,12986.642670599998,96.8852865900044,54394.552308720005
2023-12-03,23:37:47.000,337,11101669,-795,0,1701646666,12986.743715249999,96.95577788999799,54394.54532160001
2023-12-03,23:37:48.000,337,11101840,-795,0,1701646667,12986.77739679999,96.94167962999927,54394.433527680005
2023-12-03,23:37:49.000,337,11101742,-795,0,1701646668,12986.83802358999,96.9839744100027,54394.335708000006
2023-12-03,23:37:50.000,337,11101831,-795,0,1701646669,12986.992958719995,96.97692528000334,54394.55929584
2023-12-03,23:37:51.000,337,11101749,-795,0,1701646670,12987.04011288999,97.04036745000485,54394.53134736
2023-12-03,23:37:52.000,337,11101780,-795,0,1701646671,12987.10073967999,97.04036745000485,54394.552308720005
2023-12-03,23:37:53.000,337,11101787,-795,0,1701646672,12987.16810278,96.9839744100027,54394.63615416
2023-12-03,23:37:54.000,337,11101724,-795,0,1701646673,12987.174839089996,96.96987615000398,54394.650128400004
2023-12-03,23:37:55.000,337,11101744,-795,0,1701646674,12987.12768492,96.99102354000206,54394.552308720005
2023-12-03,23:37:56.000,337,11101745,-795,0,1701646675,12987.134421229995,96.96282702000462,54394.60820568
2023-12-03,23:37:57.000,337,11101766,-795,0,1701646676,12987.14789385,96.85709006999969,54394.71301248001
2023-12-03,23:37:58.000,337,11101728,-795,0,1701646677,12987.12094860999,96.83594268000161,54394.67807688
2023-12-03,23:37:59.000,337,11101746,-795,0,1701646678,12987.0468492,96.79364789999818,54394.601218560005
2023-12-03,23:38:00.000,337,11101760,-795,0,1701646679,12986.972749789995,96.72315660000459,54394.53134736
2023-12-03,23:38:01.000,337,11101696,-795,0,1701646680,12986.95927716999,96.68791095000051,54394.73397384
2023-12-03,23:38:02.000,337,11101716,-795,0,1701646681,12986.90538669,96.63856703999772,54394.70602536
2023-12-03,23:38:03.000,337,11101783,-795,0,1701646682,12986.811078349994,96.57512487000349,54394.70602536
2023-12-03,23:38:04.000,337,11101765,-795,0,1701646683,12986.723506319999,96.58217400000285,54394.671089760006
2023-12-03,23:38:05.000,337,11101750,-795,0,1701646684,12986.662879529998,96.5257809600007,54394.60820568
2023-12-03,23:38:06.000,337,11101806,-795,0,1701646685,12986.608989049993,96.48348618000455,54394.69903824
2023-12-03,23:38:07.000,337,11101812,-795,0,1701646686,12986.629197979993,96.4905353100039,54394.838780640006
2023-12-03,23:38:08.000,337,11101833,-795,0,1701646687,12986.602252739998,96.51168270000198,54394.88070336001
2023-12-03,23:38:09.000,337,11101716,-795,0,1701646688,12986.575307499988,96.51873183000134,54394.81083216001
2023-12-03,23:38:10.000,337,11101754,-795,0,1701646689,12986.507944399993,96.59627226000157,54394.615192799996
2023-12-03,23:38:11.000,337,11101741,-795,0,1701646690,12986.528153329993,96.60332139000093,54394.62916704
2023-12-03,23:38:12.000,337,11101740,-795,0,1701646691,12986.555098569988,96.63151790999837,54394.53833448
2023-12-03,23:38:13.000,337,11101825,-795,0,1701646692,12986.615725359989,96.6738126900018,54394.685064
2023-12-03,23:38:14.000,337,11101803,-795,0,1701646693,12986.649406909994,96.64561617000436,54394.69205112001
2023-12-03,23:38:15.000,337,11101794,-795,0,1701646694,12986.635934289989,96.65266530000372,54394.671089760006
2023-12-03,23:38:16.000,337,11101812,-795,0,1701646695,12986.75718786999,96.65971443000308,54394.72698672
2023-12-03,23:38:17.000,337,11101677,-795,0,1701646696,12986.88517776,96.65971443000308,54394.80384504
2023-12-03,23:38:18.000,337,11101770,-795,0,1701646697,12986.912122999995,96.63856703999772,54394.63615416
2023-12-03,23:38:19.000,337,11101764,-795,0,1701646698,12987.04011288999,96.57512487000349,54394.74096096001
2023-12-03,23:38:20.000,337,11101826,-795,0,1701646699,12987.073794439995,96.54692834999878,54394.650128400004
2023-12-03,23:38:21.000,337,11101768,-795,0,1701646700,12987.134421229995,96.47643704999791,54394.65711552
2023-12-03,23:38:22.000,337,11101785,-795,0,1701646701,12987.275883739996,96.37070010000025,54394.782883679996
2023-12-03,23:38:23.000,337,11101774,-795,0,1701646702,12987.329774220001,96.30725792999874,54394.838780640006
2023-12-03,23:38:24.000,337,11101822,-795,0,1701646703,12987.370192080001,96.24381576000451,54394.86672912
2023-12-03,23:38:25.000,337,11101703,-795,0,1701646704,12987.457764109997,96.14512793999893,54394.8248064
2023-12-03,23:38:26.000,337,11101655,-795,0,1701646705,12987.390401010001,96.0675875099987,54394.69903824
2023-12-03,23:38:27.000,337,11101720,-795,0,1701646706,12987.417346249997,95.99004707999848,54394.79685792
2023-12-03,23:38:28.000,337,11101783,-795,0,1701646707,12987.504918279992,95.88431013000081,54394.84576776
2023-12-03,23:38:29.000,337,11101770,-795,0,1701646708,12987.484709349992,95.8208679599993,54394.86672912
2023-12-03,23:38:30.000,337,11101809,-795,0,1701646709,12987.390401010001,95.76447492000443,54394.76192232001
2023-12-03,23:38:31.000,337,11101780,-795,0,1701646710,12987.444291489992,95.71513101000164,54394.78987080001
2023-12-03,23:38:32.000,337,11101796,-795,0,1701646711,12987.444291489992,95.71513101000164,54394.97153592
2023-12-03,23:38:33.000,337,11101759,-795,0,1701646712,12987.403873629992,95.64463971000077,54394.91563896
2023-12-03,23:38:34.000,337,11101742,-795,0,1701646713,12987.403873629992,95.66578709999885,54394.8946776
2023-12-03,23:38:35.000,337,11101771,-795,0,1701646714,12987.397137319997,95.64463971000077,54394.782883679996
2023-12-03,23:38:36.000,337,11101831,-795,0,1701646715,12987.363455769992,95.70808188000228,54394.719999600005
2023-12-03,23:38:37.000,337,11101787,-795,0,1701646716,12987.316301599996,95.67283622999821,54394.70602536
2023-12-03,23:38:38.000,337,11101822,-795,0,1701646717,12987.424082559992,95.70103275000292,54394.950574559996
2023-12-03,23:38:39.000,337,11101751,-795,0,1701646718,12987.477973039997,95.76447492000443,54394.950574559996
2023-12-03,23:38:40.000,337,11101773,-795,0,1701646719,12987.518390899997,95.78562231000251,54394.90166472
2023-12-03,23:38:41.000,337,11101709,-795,0,1701646720,12987.558808759997,95.81381882999995,54394.83179352001
2023-12-03,23:38:42.000,337,11101742,-795,0,1701646721,12987.666589719993,95.8702118700021,54394.87371624
2023-12-03,23:38:43.000,337,11101754,-795,0,1701646722,12987.754161749988,95.94070317000296,54394.90865184001
2023-12-03,23:38:44.000,337,11101817,-795,0,1701646723,12987.888887949994,95.9688996900004,54394.77589656
2023-12-03,23:38:45.000,337,11101780,-795,0,1701646724,12987.949514739994,96.01824360000319,54394.768909440005
2023-12-03,23:38:46.000,337,11101779,-795,0,1701646725,12988.08424094,96.03939099000127,54394.83179352001
2023-12-03,23:38:47.000,337,11101774,-795,0,1701646726,12988.252648689995,96.10988229000213,54394.95756168001
2023-12-03,23:38:48.000,337,11101770,-795,0,1701646727,12988.32001178999,96.11693142000149,54394.985510160004
2023-12-03,23:38:49.000,337,11101724,-795,0,1701646728,12988.40084750999,96.14512793999893,54395.02044576
2023-12-03,23:38:50.000,337,11101821,-795,0,1701646729,12988.394111199996,96.16627533000428,54394.73397384
2023-12-03,23:38:51.000,337,11101810,-795,0,1701646730,12988.515364779996,96.2156192399998,54394.985510160004
2023-12-03,23:38:52.000,337,11101772,-795,0,1701646731,12988.48841954,96.22971749999851,54394.950574559996
2023-12-03,23:38:53.000,337,11101776,-795,0,1701646732,12988.474946919996,96.24381576000451,54394.985510160004
2023-12-03,23:38:54.000,337,11101783,-795,0,1701646733,12988.542310019991,96.27201228000195,54395.09031696
2023-12-03,23:38:55.000,337,11101816,-795,0,1701646734,12988.481683229991,96.25791402000323,54395.12525256001
2023-12-03,23:38:56.000,337,11101798,-795,0,1701646735,12988.38063857999,96.30020879999938,54395.14621392001
2023-12-03,23:38:57.000,337,11101743,-795,0,1701646736,12988.23917606999,96.32135619000474,54394.97852304001
2023-12-03,23:38:58.000,337,11101757,-795,0,1701646737,12988.192021899995,96.35660184000153,54395.18114952
2023-12-03,23:38:59.000,337,11101793,-795,0,1701646738,12988.11792248999,96.34955271000217,54395.16717528001
2023-12-03,23:39:00.000,337,11101776,-795,0,1701646739,12988.05729569999,96.3284053200041,54395.18114952
2023-12-03,23:39:01.000,337,11101786,-795,0,1701646740,12987.969723669994,96.3143070599981,54395.18114952
2023-12-03,23:39:02.000,337,11101789,-795,0,1701646741,12987.814788539989,96.35660184000153,54395.03442
2023-12-03,23:39:03.000,337,11101802,-795,0,1701646742,12987.747425439993,96.34955271000217,54395.09031696
2023-12-03,23:39:04.000,337,11101747,-795,0,1701646743,12987.760898059998,96.30020879999938,54395.174162400006
2023-12-03,23:39:05.000,337,11101734,-795,0,1701646744,12987.767634369993,96.23676662999787,54395.16018816
2023-12-03,23:39:06.000,337,11101760,-795,0,1701646745,12987.700271269998,96.20857011000044,54394.97852304001
2023-12-03,23:39:07.000,337,11101744,-795,0,1701646746,12987.727216509993,96.14512793999893,54395.01345864
2023-12-03,23:39:08.000,337,11101829,-795,0,1701646747,12987.787843299993,96.13102968000021,54395.08332984
2023-12-03,23:39:09.000,337,11101784,-795,0,1701646748,12987.787843299993,96.05348924999998,54394.936600320005
2023-12-03,23:39:10.000,337,11101800,-795,0,1701646749,12987.962987359999,96.0323418600019,54394.99249728
2023-12-03,23:39:11.000,337,11101778,-795,0,1701646750,12988.003405219999,95.98299794999912,54395.04839424001
2023-12-03,23:39:12.000,337,11101774,-795,0,1701646751,12988.192021899995,95.92660491000424,54395.153201040004
2023-12-03,23:39:13.000,337,11101701,-795,0,1701646752,12988.232439759995,95.89135926000017,54395.04140712
2023-12-03,23:39:14.000,337,11101753,-795,0,1701646753,12988.26612131,95.83496621999802,54395.02044576
2023-12-03,23:39:15.000,337,11101777,-795,0,1701646754,12988.36042964999,95.79267144000187,54394.99249728
2023-12-03,23:39:16.000,337,11101800,-795,0,1701646755,12988.44800168,95.77857318000315,54394.985510160004
2023-12-03,23:39:17.000,337,11101770,-795,0,1701646756,12988.602936809992,95.74332752999908,54395.16717528001
2023-12-03,23:39:18.000,337,11101774,-795,0,1701646757,12988.643354669992,95.70808188000228,54395.20211088
2023-12-03,23:39:19.000,337,11101798,-795,0,1701646758,12988.677036219997,95.67988536000485,54395.174162400006
2023-12-03,23:39:20.000,337,11101800,-795,0,1701646759,12988.697245149997,95.67988536000485,54395.14621392001
2023-12-03,23:39:21.000,337,11101755,-795,0,1701646760,12988.805026109992,95.66578709999885,54395.23704648
2023-12-03,23:39:22.000,337,11101711,-795,0,1701646761,12988.778080869997,95.63759058000142,54395.31390480001
2023-12-03,23:39:23.000,337,11101826,-795,0,1701646762,12988.764608249992,95.60234493000462,54395.223072240005
2023-12-03,23:39:24.000,337,11101799,-795,0,1701646763,12988.730926700002,95.59529579999798,54395.25102072
2023-12-03,23:39:25.000,337,11101783,-795,0,1701646764,12988.710717770002,95.55300102000183,54395.21608512001
2023-12-03,23:39:26.000,337,11101759,-795,0,1701646765,12988.717454079997,95.59529579999798,54395.271982080005
2023-12-03,23:39:27.000,337,11101822,-795,0,1701646766,12988.771344560002,95.56005015000119,54395.39775024
2023-12-03,23:39:28.000,337,11101762,-795,0,1701646767,12988.771344560002,95.56005015000119,54395.439672960005
2023-12-03,23:39:29.000,337,11101700,-795,0,1701646768,12988.831971350002,95.56709928000055,54395.49556992
2023-12-03,23:39:30.000,337,11101790,-795,0,1701646769,12988.845443969993,95.56005015000119,54395.40473736
2023-12-03,23:39:31.000,337,11101797,-795,0,1701646770,12988.858916589998,95.54595189000247,54395.32787904
2023-12-03,23:39:32.000,337,11101773,-795,0,1701646771,12988.919543379998,95.53185363000375,54395.29993056
2023-12-03,23:39:33.000,337,11101762,-795,0,1701646772,12989.000379099998,95.53890276000311,54395.47460856
2023-12-03,23:39:34.000,337,11101801,-795,0,1701646773,12989.047533269993,95.48955885000032,54395.509544160006
2023-12-03,23:39:35.000,337,11101795,-795,0,1701646774,12989.067742199994,95.48250972000096,54395.390763120005
2023-12-03,23:39:36.000,337,11101783,-795,0,1701646775,12989.114896369989,95.48250972000096,54395.41172448001
2023-12-03,23:39:37.000,337,11101795,-795,0,1701646776,12989.202468399999,95.46841146000224,54395.49556992
2023-12-03,23:39:38.000,337,11101725,-795,0,1701646777,12989.249622569994,95.45431320000353,54395.4187116
2023-12-03,23:39:39.000,337,11101814,-795,0,1701646778,12989.27656780999,95.44021494000481,54395.439672960005
2023-12-03,23:39:40.000,337,11101789,-795,0,1701646779,12989.242886259999,95.39792016000138,54395.35582752
2023-12-03,23:39:41.000,337,11101797,-795,0,1701646780,12989.28330412,95.42611667999881,54395.36281464001
2023-12-03,23:39:42.000,337,11101747,-795,0,1701646781,12989.32372198,95.42611667999881,54395.48159568001
2023-12-03,23:39:43.000,337,11101822,-795,0,1701646782,12989.370876149995,95.41906754999945,54395.53050552001
2023-12-03,23:39:44.000,337,11101797,-795,0,1701646783,12989.370876149995,95.4754605900016,54395.55146688001
2023-12-03,23:39:45.000,337,11101705,-795,0,1701646784,12989.32372198,95.51775536999776,54395.55146688001
2023-12-03,23:39:46.000,337,11101782,-795,0,1701646785,12989.23614994999,95.48250972000096,54395.31390480001
2023-12-03,23:39:47.000,337,11101751,-795,0,1701646786,12989.249622569994,95.56005015000119,54395.46762144
2023-12-03,23:39:48.000,337,11101807,-795,0,1701646787,12989.23614994999,95.64463971000077,54395.53050552001
2023-12-03,23:39:49.000,337,11101807,-795,0,1701646788,12989.182259469999,95.60939406000398,54395.53050552001
2023-12-03,23:39:50.000,337,11101785,-795,0,1701646789,12989.114896369989,95.67283622999821,54395.39775024
2023-12-03,23:39:51.000,337,11101801,-795,0,1701646790,12989.054269579989,95.77857318000315,54395.20211088
2023-12-03,23:39:52.000,337,11101850,-795,0,1701646791,12989.121632679999,95.83496621999802,54395.53749264
2023-12-03,23:39:53.000,337,11101751,-795,0,1701646792,12989.074478509989,95.88431013000081,54395.54447976
2023-12-03,23:39:54.000,337,11101774,-795,0,1701646793,12989.034060649989,95.91955578000488,54395.50255704001
2023-12-03,23:39:55.000,337,11101812,-795,0,1701646794,12988.966697549993,95.99004707999848,54395.3488404
2023-12-03,23:39:56.000,337,11101798,-795,0,1701646795,12988.986906479993,96.0675875099987,54395.32787904
2023-12-03,23:39:57.000,337,11101787,-795,0,1701646796,12988.993642789988,96.11693142000149,54395.38377600001
2023-12-03,23:39:58.000,337,11101813,-795,0,1701646797,12989.094687439989,96.13102968000021,54395.46762144
2023-12-03,23:39:59.000,337,11101775,-795,0,1701646798,12989.155314229989,96.16627533000428,54395.57242824
2023-12-03,23:40:00.000,337,11101760,-795,0,1701646799,12989.114896369989,96.22971749999851,54395.47460856
2023-12-03,23:40:01.000,337,11101748,-795,0,1701646800,12989.067742199994,96.16627533000428,54395.390763120005
2023-12-03,23:40:02.000,337,11101788,-795,0,1701646801,12989.108160059994,96.14512793999893,54395.488582800004
2023-12-03,23:40:03.000,337,11101789,-795,0,1701646802,12989.121632679999,96.13102968000021,54395.5235184
2023-12-03,23:40:04.000,337,11101797,-795,0,1701646803,12989.148577919994,96.13102968000021,54395.49556992
2023-12-03,23:40:05.000,337,11101807,-795,0,1701646804,12989.054269579989,96.07463663999806,54395.31390480001
2023-12-03,23:40:06.000,337,11101774,-795,0,1701646805,12989.027324339993,96.0675875099987,54395.36281464001
2023-12-03,23:40:07.000,337,11101736,-795,0,1701646806,12989.047533269993,96.01824360000319,54395.56544112
2023-12-03,23:40:08.000,337,11101777,-795,0,1701646807,12989.027324339993,96.01824360000319,54395.57941536001
2023-12-03,23:40:09.000,337,11101712,-795,0,1701646808,12988.906070759993,95.94775230000232,54395.44666008
2023-12-03,23:40:10.000,337,11101791,-795,0,1701646809,12988.912807070003,95.94070317000296,54395.38377600001
2023-12-03,23:40:11.000,337,11101758,-795,0,1701646810,12988.838707659997,95.90545751999889,54395.43268584001
2023-12-03,23:40:12.000,337,11101804,-795,0,1701646811,12988.845443969993,95.94070317000296,54395.488582800004
2023-12-03,23:40:13.000,337,11101780,-795,0,1701646812,12988.757871939997,95.92660491000424,54395.44666008
2023-12-03,23:40:14.000,337,11101793,-795,0,1701646813,12988.764608249992,95.98299794999912,54395.53050552001
2023-12-03,23:40:15.000,337,11101779,-795,0,1701646814,12988.656827289997,96.03939099000127,54395.3488404
2023-12-03,23:40:16.000,337,11101777,-795,0,1701646815,12988.697245149997,96.06053837999934,54395.439672960005
2023-12-03,23:40:17.000,337,11101785,-795,0,1701646816,12988.730926700002,96.08873490000406,54395.439672960005
2023-12-03,23:40:18.000,337,11101789,-795,0,1701646817,12988.677036219997,96.13807880999957,54395.26499496001
2023-12-03,23:40:19.000,337,11101749,-795,0,1701646818,12988.677036219997,96.20857011000044,54395.271982080005
2023-12-03,23:40:20.000,337,11101795,-795,0,1701646819,12988.710717770002,96.30020879999938,54395.24403360001
2023-12-03,23:40:21.000,337,11101803,-795,0,1701646820,12988.730926700002,96.36365097000089,54395.18813664
2023-12-03,23:40:22.000,337,11101755,-795,0,1701646821,12988.798289799997,96.40594575000432,54395.320891920004
2023-12-03,23:40:23.000,337,11101723,-795,0,1701646822,12988.811762420002,96.44119140000112,54395.2789692
2023-12-03,23:40:24.000,337,11101782,-795,0,1701646823,12988.892598140003,96.49758444000327,54395.35582752
2023-12-03,23:40:25.000,337,11101794,-795,0,1701646824,12988.919543379998,96.48348618000455,54395.3488404
2023-12-03,23:40:26.000,337,11101752,-795,0,1701646825,12988.912807070003,96.56102661000477,54395.16018816
2023-12-03,23:40:27.000,337,11101786,-795,0,1701646826,12988.892598140003,96.56102661000477,54395.21608512001
2023-12-03,23:40:28.000,337,11101791,-795,0,1701646827,12988.973433859988,96.61037052000029,54395.320891920004
2023-12-03,23:40:29.000,337,11101750,-795,0,1701646828,12988.946488619993,96.55397747999814,54395.320891920004
2023-12-03,23:40:30.000,337,11101755,-795,0,1701646829,12988.879125519998,96.55397747999814,54395.24403360001
2023-12-03,23:40:31.000,337,11101775,-795,0,1701646830,12988.858916589998,96.51873183000134,54395.320891920004
2023-12-03,23:40:32.000,337,11101774,-795,0,1701646831,12988.818498729997,96.53283009000006,54395.40473736
2023-12-03,23:40:33.000,337,11101752,-795,0,1701646832,12988.724190389992,96.44824053000048,54395.41172448001
2023-12-03,23:40:34.000,337,11101772,-795,0,1701646833,12988.670299910002,96.4270931400024,54395.30691768
2023-12-03,23:40:35.000,337,11101818,-795,0,1701646834,12988.528837400001,96.37070010000025,54395.23704648
2023-12-03,23:40:36.000,337,11101783,-795,0,1701646835,12988.42779275,96.41299488000368,54395.209098
2023-12-03,23:40:37.000,337,11101735,-795,0,1701646836,12988.32001178999,96.3284053200041,54395.12525256001
2023-12-03,23:40:38.000,337,11101781,-795,0,1701646837,12988.32001178999,96.28611054000066,54395.271982080005
2023-12-03,23:40:39.000,337,11101739,-795,0,1701646838,12988.252648689995,96.2156192399998,54395.30691768
2023-12-03,23:40:40.000,337,11101779,-795,0,1701646839,12988.16507666,96.20857011000044,54395.341853280006
2023-12-03,23:40:41.000,337,11101807,-795,0,1701646840,12988.111186179995,96.15922619999765,54395.11127832
2023-12-03,23:40:42.000,337,11101769,-795,0,1701646841,12988.070768319994,96.12398055000085,54395.223072240005
2023-12-03,23:40:43.000,337,11101844,-795,0,1701646842,12988.003405219999,96.10283316000277,54395.209098
2023-12-03,23:40:44.000,337,11101854,-795,0,1701646843,12987.983196289999,96.15217706999829,54395.21608512001
2023-12-03,23:40:45.000,337,11101759,-795,0,1701646844,12987.99666890999,96.11693142000149,54394.985510160004
2023-12-03,23:40:46.000,337,11101773,-795,0,1701646845,12987.983196289999,96.14512793999893,54395.006471520006
2023-12-03,23:40:47.000,337,11101826,-795,0,1701646846,12988.09771355999,96.13102968000021,54395.18813664
2023-12-03,23:40:48.000,337,11101749,-795,0,1701646847,12988.14486773,96.13807880999957,54395.1392268
2023-12-03,23:40:49.000,337,11101741,-795,0,1701646848,12988.23917606999,96.15922619999765,54395.12525256001
2023-12-03,23:40:50.000,337,11101803,-795,0,1701646849,12988.23917606999,96.20857011000044,54394.950574559996
2023-12-03,23:40:51.000,337,11101748,-795,0,1701646850,12988.333484409995,96.22266836999916,54395.006471520006
2023-12-03,23:40:52.000,337,11101822,-795,0,1701646851,12988.32001178999,96.30725792999874,54395.20211088
2023-12-03,23:40:53.000,337,11101773,-795,0,1701646852,12988.461474299991,96.3284053200041,54395.16717528001
2023-12-03,23:40:54.000,337,11101810,-795,0,1701646853,12988.582727879992,96.33545445000345,54395.07634272001
2023-12-03,23:40:55.000,337,11101799,-795,0,1701646854,12988.629882050001,96.35660184000153,54395.04140712
2023-12-03,23:40:56.000,337,11101739,-795,0,1701646855,12988.623145739992,96.43414227000176,54395.04839424001
2023-12-03,23:40:57.000,337,11101753,-795,0,1701646856,12988.730926700002,96.46938791999855,54395.104291200005
2023-12-03,23:40:58.000,337,11101812,-795,0,1701646857,12988.724190389992,96.51168270000198,54395.02743288001
2023-12-03,23:40:59.000,337,11101755,-795,0,1701646858,12988.764608249992,96.50463357000262,54395.118265439996
2023-12-03,23:41:00.000,337,11101792,-795,0,1701646859,12988.670299910002,96.54692834999878,54394.99948440001
2023-12-03,23:41:01.000,337,11101773,-795,0,1701646860,12988.650090980002,96.55397747999814,54395.02044576
2023-12-03,23:41:02.000,337,11101800,-795,0,1701646861,12988.683772529992,96.57512487000349,54395.12525256001
2023-12-03,23:41:03.000,337,11101746,-795,0,1701646862,12988.677036219997,96.57512487000349,54395.18114952
2023-12-03,23:41:04.000,337,11101757,-795,0,1701646863,12988.643354669992,96.63856703999772,54395.21608512001
2023-12-03,23:41:05.000,337,11101817,-795,0,1701646864,12988.609673120001,96.65266530000372,54395.16717528001
2023-12-03,23:41:06.000,337,11101772,-795,0,1701646865,12988.414320129996,96.65266530000372,54394.92262608
2023-12-03,23:41:07.000,337,11101799,-795,0,1701646866,12988.414320129996,96.64561617000436,54394.950574559996
2023-12-03,23:41:08.000,337,11101774,-795,0,1701646867,12988.38737489,96.66676356000244,54395.08332984
2023-12-03,23:41:09.000,337,11101831,-795,0,1701646868,12988.394111199996,96.65266530000372,54395.02743288001
2023-12-03,23:41:10.000,337,11101849,-795,0,1701646869,12988.27959392999,96.59627226000157,54394.87371624
2023-12-03,23:41:11.000,337,11101763,-795,0,1701646870,12988.28633024,96.64561617000436,54394.91563896
2023-12-03,23:41:12.000,337,11101797,-795,0,1701646871,12988.29980285999,96.63856703999772,54395.06236848
2023-12-03,23:41:13.000,337,11101764,-795,0,1701646872,12988.26612131,96.61037052000029,54395.07634272001
2023-12-03,23:41:14.000,337,11101776,-795,0,1701646873,12988.18528559,96.53987921999942,54394.9645488
2023-12-03,23:41:15.000,337,11101796,-795,0,1701646874,12988.131395109995,96.58217400000285,54394.78987080001
2023-12-03,23:41:16.000,337,11101826,-795,0,1701646875,12988.20549452,96.54692834999878,54394.88070336001
2023-12-03,23:41:17.000,337,11101819,-795,0,1701646876,12988.212230829995,96.50463357000262,54394.985510160004
2023-12-03,23:41:18.000,337,11101761,-795,0,1701646877,12988.19875820999,96.50463357000262,54394.9645488
2023-12-03,23:41:19.000,337,11101825,-795,0,1701646878,12988.212230829995,96.4623387899992,54394.92262608
2023-12-03,23:41:20.000,337,11101762,-795,0,1701646879,12988.14486773,96.39184748999833,54394.90166472
2023-12-03,23:41:21.000,337,11101791,-795,0,1701646880,12988.232439759995,96.39889661999769,54395.006471520006
2023-12-03,23:41:22.000,337,11101766,-795,0,1701646881,12988.22570345,96.33545445000345,54394.97852304001
2023-12-03,23:41:23.000,337,11101774,-795,0,1701646882,12988.192021899995,96.34250358000281,54394.936600320005
2023-12-03,23:41:24.000,337,11101743,-795,0,1701646883,12988.21896713999,96.33545445000345,54394.936600320005
2023-12-03,23:41:25.000,337,11101812,-795,0,1701646884,12988.192021899995,96.30020879999938,54394.84576776
2023-12-03,23:41:26.000,337,11101812,-795,0,1701646885,12988.15834034999,96.3143070599981,54394.87371624
2023-12-03,23:41:27.000,337,11101797,-795,0,1701646886,12988.212230829995,96.30020879999938,54395.006471520006
2023-12-03,23:41:28.000,337,11101789,-795,0,1701646887,12988.18528559,96.30020879999938,54395.0693556
2023-12-03,23:41:29.000,337,11101750,-795,0,1701646888,12988.17854927999,96.29315967000002,54394.97852304001
2023-12-03,23:41:30.000,337,11101729,-795,0,1701646889,12988.09771355999,96.30725792999874,54394.936600320005
2023-12-03,23:41:31.000,337,11101759,-795,0,1701646890,12988.030350459994,96.36365097000089,54394.887690480005
2023-12-03,23:41:32.000,337,11101798,-795,0,1701646891,12988.030350459994,96.36365097000089,54394.92961320001
2023-12-03,23:41:33.000,337,11101787,-795,0,1701646892,12987.962987359999,96.45528965999983,54394.817819280004
2023-12-03,23:41:34.000,337,11101782,-795,0,1701646893,12987.909096879994,96.42004401000304,54394.87371624
2023-12-03,23:41:35.000,337,11101803,-795,0,1701646894,12987.942778429999,96.44824053000048,54394.887690480005
2023-12-03,23:41:36.000,337,11101754,-795,0,1701646895,12987.942778429999,96.51168270000198,54394.88070336001
2023-12-03,23:41:37.000,337,11101742,-795,0,1701646896,12987.989932599994,96.4623387899992,54394.88070336001
2023-12-03,23:41:38.000,337,11101786,-795,0,1701646897,12987.956251049989,96.4623387899992,54394.85974200001
2023-12-03,23:41:39.000,337,11101763,-795,0,1701646898,12987.989932599994,96.45528965999983,54394.85974200001
2023-12-03,23:41:40.000,337,11101799,-795,0,1701646899,12987.936042119989,96.44824053000048,54394.69205112001
2023-12-03,23:41:41.000,337,11101756,-795,0,1701646900,12987.97645997999,96.42004401000304,54394.72698672
2023-12-03,23:41:42.000,337,11101744,-795,0,1701646901,12988.050559389994,96.4270931400024,54394.936600320005
2023-12-03,23:41:43.000,337,11101764,-795,0,1701646902,12988.08424094,96.42004401000304,54394.88070336001
2023-12-03,23:41:44.000,337,11101772,-795,0,1701646903,12988.06403201,96.42004401000304,54394.92961320001
2023-12-03,23:41:45.000,337,11101804,-795,0,1701646904,12988.08424094,96.40594575000432,54394.87371624
2023-12-03,23:41:46.000,337,11101766,-795,0,1701646905,12988.003405219999,96.36365097000089,54394.74794808
2023-12-03,23:41:47.000,337,11101763,-795,0,1701646906,12988.05729569999,96.37070010000025,54394.84576776
2023-12-03,23:41:48.000,337,11101805,-795,0,1701646907,12988.14486773,96.34250358000281,54394.887690480005
2023-12-03,23:41:49.000,337,11101751,-795,0,1701646908,12988.13813141999,96.34955271000217,54394.936600320005
2023-12-03,23:41:50.000,337,11101794,-795,0,1701646909,12988.151604039995,96.3284053200041,54394.90166472
2023-12-03,23:41:51.000,337,11101775,-795,0,1701646910,12988.17854927999,96.33545445000345,54394.887690480005
2023-12-03,23:41:52.000,337,11101766,-795,0,1701646911,12988.171812969995,96.34955271000217,54394.950574559996
2023-12-03,23:41:53.000,337,11101816,-795,0,1701646912,12988.111186179995,96.30725792999874,54394.58724432
2023-12-03,23:41:54.000,337,11101737,-795,0,1701646913,12988.131395109995,96.41299488000368,54394.8248064
2023-12-03,23:41:55.000,337,11101823,-795,0,1701646914,12988.151604039995,96.40594575000432,54394.86672912
2023-12-03,23:41:56.000,337,11101803,-795,0,1701646915,12988.171812969995,96.4623387899992,54394.76192232001
2023-12-03,23:41:57.000,337,11101813,-795,0,1701646916,12988.15834034999,96.53987921999942,54394.85974200001
2023-12-03,23:41:58.000,337,11101811,-795,0,1701646917,12988.171812969995,96.57512487000349,54394.8946776
2023-12-03,23:41:59.000,337,11101789,-795,0,1701646918,12988.10444987,96.56102661000477,54394.79685792
2023-12-03,23:42:00.000,337,11101750,-795,0,1701646919,12988.08424094,96.60332139000093,54394.74096096001
2023-12-03,23:42:01.000,337,11101793,-795,0,1701646920,12988.16507666,96.624468779999,54394.84576776
2023-12-03,23:42:02.000,337,11101699,-795,0,1701646921,12988.151604039995,96.65971443000308,54394.782883679996
2023-12-03,23:42:03.000,337,11101802,-795,0,1701646922,12988.16507666,96.65266530000372,54394.78987080001
2023-12-03,23:42:04.000,337,11101813,-795,0,1701646923,12988.09771355999,96.70905833999859,54394.72698672
2023-12-03,23:42:05.000,337,11101828,-795,0,1701646924,12988.05729569999,96.69496007999987,54394.62916704
2023-12-03,23:42:06.000,337,11101795,-795,0,1701646925,12988.06403201,96.69496007999987,54394.65711552
2023-12-03,23:42:07.000,337,11101794,-795,0,1701646926,12988.111186179995,96.68791095000051,54394.83179352001
2023-12-03,23:42:08.000,337,11101798,-795,0,1701646927,12988.09771355999,96.68791095000051,54394.768909440005
2023-12-03,23:42:09.000,337,11101754,-795,0,1701646928,12988.050559389994,96.68791095000051,54394.650128400004
2023-12-03,23:42:10.000,337,11101714,-795,0,1701646929,12987.99666890999,96.64561617000436,54394.601218560005
2023-12-03,23:42:11.000,337,11101724,-795,0,1701646930,12987.99666890999,96.65971443000308,54394.671089760006
2023-12-03,23:42:12.000,337,11101777,-795,0,1701646931,12988.003405219999,96.63151790999837,54394.71301248001
2023-12-03,23:42:13.000,337,11101788,-795,0,1701646932,12987.99666890999,96.60332139000093,54394.66410264001
2023-12-03,23:42:14.000,337,11101816,-795,0,1701646933,12987.99666890999,96.57512487000349,54394.81083216001
2023-12-03,23:42:15.000,337,11101784,-795,0,1701646934,12987.962987359999,96.56102661000477,54394.69903824
2023-12-03,23:42:16.000,337,11101819,-795,0,1701646935,12987.848470089993,96.50463357000262,54394.69205112001
2023-12-03,23:42:17.000,337,11101784,-795,0,1701646936,12987.929305809994,96.45528965999983,54394.79685792
2023-12-03,23:42:18.000,337,11101782,-795,0,1701646937,12987.841733779998,96.44824053000048,54394.71301248001
2023-12-03,23:42:19.000,337,11101805,-795,0,1701646938,12987.814788539989,96.39889661999769,54394.719999600005
2023-12-03,23:42:20.000,337,11101791,-795,0,1701646939,12987.794579609988,96.40594575000432,54394.59423144001
2023-12-03,23:42:21.000,337,11101796,-795,0,1701646940,12987.740689129998,96.37774922999961,54394.66410264001
2023-12-03,23:42:22.000,337,11101752,-795,0,1701646941,12987.727216509993,96.41299488000368,54394.69205112001
2023-12-03,23:42:23.000,337,11101774,-795,0,1701646942,12987.740689129998,96.39184748999833,54394.69903824
2023-12-03,23:42:24.000,337,11101811,-795,0,1701646943,12987.693534960003,96.37774922999961,54394.76192232001
2023-12-03,23:42:25.000,337,11101777,-795,0,1701646944,12987.680062339998,96.4270931400024,54394.74794808
2023-12-03,23:42:26.000,337,11101721,-795,0,1701646945,12987.612699240002,96.39184748999833,54394.57327008001
2023-12-03,23:42:27.000,337,11101863,-795,0,1701646946,12987.599226619997,96.45528965999983,54394.62916704
2023-12-03,23:42:28.000,337,11101831,-795,0,1701646947,12987.579017689997,96.4623387899992,54394.5802572
2023-12-03,23:42:29.000,337,11101795,-795,0,1701646948,12987.612699240002,96.48348618000455,54394.62217992001
2023-12-03,23:42:30.000,337,11101854,-795,0,1701646949,12987.626171859993,96.55397747999814,54394.58724432
2023-12-03,23:42:31.000,337,11101824,-795,0,1701646950,12987.646380789993,96.61037052000029,54394.64314128001
2023-12-03,23:42:32.000,337,11101790,-795,0,1701646951,12987.626171859993,96.65971443000308,54394.62916704
2023-12-03,23:42:33.000,337,11101795,-795,0,1701646952,12987.727216509993,96.72315660000459,54394.63615416
2023-12-03,23:42:34.000,337,11101731,-795,0,1701646953,12987.733952819988,96.75135312000202,54394.56628296
2023-12-03,23:42:35.000,337,11101828,-795,0,1701646954,12987.740689129998,96.79364789999818,54394.42654056001
2023-12-03,23:42:36.000,337,11101794,-795,0,1701646955,12987.848470089993,96.81479529000353,54394.41955344
2023-12-03,23:42:37.000,337,11101775,-795,0,1701646956,12987.936042119989,96.86413919999904,54394.55929584
2023-12-03,23:42:38.000,337,11101825,-795,0,1701646957,12987.983196289999,96.8711883299984,54394.601218560005
2023-12-03,23:42:39.000,337,11101771,-795,0,1701646958,12988.003405219999,96.91348311000183,54394.45448904001
2023-12-03,23:42:40.000,337,11101818,-795,0,1701646959,12988.030350459994,96.93463049999991,54394.51737312
2023-12-03,23:42:41.000,337,11101742,-795,0,1701646960,12988.11792248999,96.90643398000248,54394.59423144001
2023-12-03,23:42:42.000,337,11101768,-795,0,1701646961,12988.131395109995,96.9205322400012,54394.46147616
2023-12-03,23:42:43.000,337,11101789,-795,0,1701646962,12988.13813141999,96.94167962999927,54394.510386
2023-12-03,23:42:44.000,337,11101784,-795,0,1701646963,12988.18528559,96.86413919999904,54394.45448904001
2023-12-03,23:42:45.000,337,11101771,-795,0,1701646964,12988.16507666,96.83594268000161,54394.335708000006
2023-12-03,23:42:46.000,337,11101802,-795,0,1701646965,12988.192021899995,96.81479529000353,54394.384617840005
2023-12-03,23:42:47.000,337,11101798,-795,0,1701646966,12988.27959392999,96.76545138000074,54394.56628296
2023-12-03,23:42:48.000,337,11101810,-795,0,1701646967,12988.29980285999,96.73020573000395,54394.59423144001
2023-12-03,23:42:49.000,337,11101757,-795,0,1701646968,12988.26612131,96.6738126900018,54394.56628296
2023-12-03,23:42:50.000,337,11101770,-795,0,1701646969,12988.20549452,96.65266530000372,54394.384617840005
2023-12-03,23:42:51.000,337,11101722,-795,0,1701646970,12988.192021899995,96.624468779999,54394.41955344
2023-12-03,23:42:52.000,337,11101818,-795,0,1701646971,12988.22570345,96.56102661000477,54394.39859208
2023-12-03,23:42:53.000,337,11101774,-795,0,1701646972,12988.21896713999,96.54692834999878,54394.47545040001
2023-12-03,23:42:54.000,337,11101781,-795,0,1701646973,12988.15834034999,96.53283009000006,54394.335708000006
2023-12-03,23:42:55.000,337,11101792,-795,0,1701646974,12988.15834034999,96.4905353100039,54394.27282392
2023-12-03,23:42:56.000,337,11101776,-795,0,1701646975,12988.151604039995,96.49758444000327,54394.48942464
2023-12-03,23:42:57.000,337,11101772,-795,0,1701646976,12988.21896713999,96.49758444000327,54394.5802572
2023-12-03,23:42:58.000,337,11101745,-795,0,1701646977,12988.16507666,96.54692834999878,54394.510386
2023-12-03,23:42:59.000,337,11101772,-795,0,1701646978,12988.171812969995,96.56102661000477,54394.510386
2023-12-03,23:43:00.000,337,11101775,-795,0,1701646979,12988.1246588,96.60332139000093,54394.45448904001
2023-12-03,23:43:01.000,337,11101804,-795,0,1701646980,12988.1246588,96.63856703999772,54394.482437520004
2023-12-03,23:43:02.000,337,11101808,-795,0,1701646981,12988.15834034999,96.68086182000116,54394.59423144001
2023-12-03,23:43:03.000,337,11101799,-795,0,1701646982,12988.22570345,96.66676356000244,54394.65711552
2023-12-03,23:43:04.000,337,11101793,-795,0,1701646983,12988.22570345,96.73020573000395,54394.719999600005
2023-12-03,23:43:05.000,337,11101748,-795,0,1701646984,12988.23917606999,96.7725005100001,54394.62217992001
2023-12-03,23:43:06.000,337,11101793,-795,0,1701646985,12988.15834034999,96.75135312000202,54394.447501919996
2023-12-03,23:43:07.000,337,11101787,-795,0,1701646986,12988.252648689995,96.80069703000481,54394.55929584
2023-12-03,23:43:08.000,337,11101811,-795,0,1701646987,12988.25938499999,96.80069703000481,54394.685064
2023-12-03,23:43:09.000,337,11101793,-795,0,1701646988,12988.252648689995,96.80774616000417,54394.64314128001
2023-12-03,23:43:10.000,337,11101818,-795,0,1701646989,12988.23917606999,96.78659876999882,54394.66410264001
2023-12-03,23:43:11.000,337,11101814,-795,0,1701646990,12988.26612131,96.80774616000417,54394.650128400004
2023-12-03,23:43:12.000,337,11101808,-795,0,1701646991,12988.313275479995,96.7725005100001,54394.79685792
2023-12-03,23:43:13.000,337,11101783,-795,0,1701646992,12988.3267481,96.70200920999923,54394.782883679996
2023-12-03,23:43:14.000,337,11101781,-795,0,1701646993,12988.293066549995,96.68791095000051,54394.69903824
2023-12-03,23:43:15.000,337,11101821,-795,0,1701646994,12988.26612131,96.63856703999772,54394.5802572
2023-12-03,23:43:16.000,337,11101791,-795,0,1701646995,12988.30653917,96.61037052000029,54394.62217992001
2023-12-03,23:43:17.000,337,11101794,-795,0,1701646996,12988.34695703,96.53987921999942,54394.64314128001
2023-12-03,23:43:18.000,337,11101825,-795,0,1701646997,12988.34022071999,96.51873183000134,54394.650128400004
2023-12-03,23:43:19.000,337,11101758,-795,0,1701646998,12988.38737489,96.53987921999942,54394.615192799996
2023-12-03,23:43:20.000,337,11101825,-795,0,1701646999,12988.38737489,96.48348618000455,54394.5802572
2023-12-03,23:43:21.000,337,11101760,-795,0,1701647000,12988.481683229991,96.42004401000304,54394.615192799996
2023-12-03,23:43:22.000,337,11101744,-795,0,1701647001,12988.535573709996,96.43414227000176,54394.5802572
2023-12-03,23:43:23.000,337,11101792,-795,0,1701647002,12988.589464190001,96.4623387899992,54394.53134736
2023-12-03,23:43:24.000,337,11101840,-795,0,1701647003,12988.656827289997,96.4623387899992,54394.59423144001
2023-12-03,23:43:25.000,337,11101813,-795,0,1701647004,12988.710717770002,96.44119140000112,54394.46147616
2023-12-03,23:43:26.000,337,11101752,-795,0,1701647005,12988.798289799997,96.45528965999983,54394.482437520004
2023-12-03,23:43:27.000,337,11101813,-795,0,1701647006,12988.946488619993,96.49758444000327,54394.66410264001
2023-12-03,23:43:28.000,337,11101719,-795,0,1701647007,12989.034060649989,96.48348618000455,54394.685064
2023-12-03,23:43:29.000,337,11101773,-795,0,1701647008,12989.047533269993,96.53987921999942,54394.39859208
2023-12-03,23:43:30.000,337,11101758,-795,0,1701647009,12989.135105299989,96.53987921999942,54394.54532160001
2023-12-03,23:43:31.000,337,11101720,-795,0,1701647010,12989.229413639994,96.54692834999878,54394.53833448
2023-12-03,23:43:32.000,337,11101776,-795,0,1701647011,12989.310249359994,96.57512487000349,54394.69903824
2023-12-03,23:43:33.000,337,11101784,-795,0,1701647012,12989.370876149995,96.63151790999837,54394.65711552
2023-12-03,23:43:34.000,337,11101810,-795,0,1701647013,12989.471920799995,96.624468779999,54394.719999600005
2023-12-03,23:43:35.000,337,11101810,-795,0,1701647014,12989.42476663,96.68086182000116,54394.601218560005
2023-12-03,23:43:36.000,337,11101783,-795,0,1701647015,12989.50560235,96.70905833999859,54394.64314128001
2023-12-03,23:43:37.000,337,11101725,-795,0,1701647016,12989.56622914,96.79364789999818,54394.8248064
2023-12-03,23:43:38.000,337,11101791,-795,0,1701647017,12989.572965449996,96.77954963999946,54394.83179352001
2023-12-03,23:43:39.000,337,11101813,-795,0,1701647018,12989.62685593,96.80774616000417,54394.768909440005
2023-12-03,23:43:40.000,337,11101844,-795,0,1701647019,12989.58643807,96.84299181000097,54394.7549352
2023-12-03,23:43:41.000,337,11101811,-795,0,1701647020,12989.56622914,96.87823745999776,54394.83179352001
2023-12-03,23:43:42.000,337,11101791,-795,0,1701647021,12989.606647,96.8852865900044,54394.79685792
2023-12-03,23:43:43.000,337,11101777,-795,0,1701647022,12989.700955339991,96.90643398000248,54394.9645488
2023-12-03,23:43:44.000,337,11101796,-795,0,1701647023,12989.68748272,96.90643398000248,54395.055381360005
2023-12-03,23:43:45.000,337,11101786,-795,0,1701647024,12989.734636889996,96.94167962999927,54395.07634272001
2023-12-03,23:43:46.000,337,11101774,-795,0,1701647025,12989.660537479991,96.93463049999991,54394.91563896
2023-12-03,23:43:47.000,337,11101727,-795,0,1701647026,12989.680746409991,96.92758137000055,54394.99249728
2023-12-03,23:43:48.000,337,11101803,-795,0,1701647027,12989.748109510001,96.95577788999799,54395.18813664
2023-12-03,23:43:49.000,337,11101765,-795,0,1701647028,12989.775054749996,96.93463049999991,54395.12525256001
2023-12-03,23:43:50.000,337,11101719,-795,0,1701647029,12989.694219029996,96.94872875999863,54394.8946776
2023-12-03,23:43:51.000,337,11101803,-795,0,1701647030,12989.768318440001,96.94872875999863,54395.153201040004
2023-12-03,23:43:52.000,337,11101822,-795,0,1701647031,12989.815472609997,96.96987615000398,54395.29294344001
2023-12-03,23:43:53.000,337,11101773,-795,0,1701647032,12989.808736300001,96.93463049999991,54395.21608512001
2023-12-03,23:43:54.000,337,11101713,-795,0,1701647033,12989.815472609997,96.97692528000334,54395.16717528001
2023-12-03,23:43:55.000,337,11101787,-795,0,1701647034,12989.781791059992,96.90643398000248,54394.92262608
2023-12-03,23:43:56.000,337,11101802,-795,0,1701647035,12989.775054749996,97.02626918999886,54395.02044576
2023-12-03,23:43:57.000,337,11101823,-795,0,1701647036,12989.781791059992,97.01217093000014,54395.14621392001
2023-12-03,23:43:58.000,337,11101783,-795,0,1701647037,12989.842417849992,97.04036745000485,54395.16018816
2023-12-03,23:43:59.000,337,11101804,-795,0,1701647038,12989.896308329997,97.04036745000485,54395.36980176
2023-12-03,23:44:00.000,337,11101788,-795,0,1701647039,12989.889572020002,97.11085874999844,54395.41172448001
2023-12-03,23:44:01.000,337,11101714,-795,0,1701647040,12989.936726189997,97.13905527000315,54395.38377600001
2023-12-03,23:44:02.000,337,11101832,-795,0,1701647041,12989.876099399997,97.22364483000274,54395.18813664
2023-12-03,23:44:03.000,337,11101816,-795,0,1701647042,12989.929989880002,97.2306939600021,54395.32787904
2023-12-03,23:44:04.000,337,11101786,-795,0,1701647043,12989.956935119997,97.29413613000361,54395.25102072
2023-12-03,23:44:05.000,337,11101773,-795,0,1701647044,12989.977144049997,97.28003787000489,54395.31390480001
2023-12-03,23:44:06.000,337,11101807,-795,0,1701647045,12990.031034530002,97.36462743000448,54395.36281464001
2023-12-03,23:44:07.000,337,11101765,-795,0,1701647046,12990.091661320002,97.39282395000191,54395.51653128
2023-12-03,23:44:08.000,337,11101762,-795,0,1701647047,12990.118606559998,97.39987308000127,54395.55146688001
2023-12-03,23:44:09.000,337,11101706,-795,0,1701647048,12990.152288109988,97.42806959999871,54395.53749264
2023-12-03,23:44:10.000,337,11101819,-795,0,1701647049,12990.051243460002,97.50561002999893,54395.36281464001
2023-12-03,23:44:11.000,337,11101704,-795,0,1701647050,12990.084925009993,97.4774135100015,54395.47460856
2023-12-03,23:44:12.000,337,11101799,-795,0,1701647051,12990.111870250003,97.51970828999765,54395.509544160006
2023-12-03,23:44:13.000,337,11101819,-795,0,1701647052,12990.111870250003,97.55495394000172,54395.53050552001
2023-12-03,23:44:14.000,337,11101820,-795,0,1701647053,12990.111870250003,97.58315045999916,54395.57941536001
2023-12-03,23:44:15.000,337,11101791,-795,0,1701647054,12990.078188699998,97.59019958999852,54395.53050552001
2023-12-03,23:44:16.000,337,11101785,-795,0,1701647055,12990.064716079993,97.65364176000003,54395.46762144
2023-12-03,23:44:17.000,337,11101789,-795,0,1701647056,12990.091661320002,97.61839611000323,54395.621338079996
2023-12-03,23:44:18.000,337,11101760,-795,0,1701647057,12990.084925009993,97.59724871999788,54395.58640248
2023-12-03,23:44:19.000,337,11101801,-795,0,1701647058,12990.057979769997,97.61134698000387,54395.56544112
2023-12-03,23:44:20.000,337,11101840,-795,0,1701647059,12989.929989880002,97.63954350000131,54395.33486616001
2023-12-03,23:44:21.000,337,11101797,-795,0,1701647060,12990.037770839997,97.64659263000067,54395.57242824
2023-12-03,23:44:22.000,337,11101793,-795,0,1701647061,12990.031034530002,97.64659263000067,54395.54447976
2023-12-03,23:44:23.000,337,11101828,-795,0,1701647062,12989.990616670002,97.65364176000003,54395.51653128
2023-12-03,23:44:24.000,337,11101780,-795,0,1701647063,12990.031034530002,97.6747891499981,54395.60037672001
2023-12-03,23:44:25.000,337,11101759,-795,0,1701647064,12990.037770839997,97.64659263000067,54395.56544112
2023-12-03,23:44:26.000,337,11101796,-795,0,1701647065,12990.017561909997,97.65364176000003,54395.37678888
2023-12-03,23:44:27.000,337,11101774,-795,0,1701647066,12990.044507149993,97.66774001999875,54395.44666008
2023-12-03,23:44:28.000,337,11101811,-795,0,1701647067,12990.084925009993,97.60429785000451,54395.53050552001
2023-12-03,23:44:29.000,337,11101807,-795,0,1701647068,12990.125342869993,97.52675742000429,54395.49556992
2023-12-03,23:44:30.000,337,11101763,-795,0,1701647069,12990.105133939993,97.53380655000365,54395.38377600001
2023-12-03,23:44:31.000,337,11101807,-795,0,1701647070,12990.165760729993,97.42102046999935,54395.42569872
2023-12-03,23:44:32.000,337,11101777,-795,0,1701647071,12990.280277999998,97.44921699000406,54395.621338079996
2023-12-03,23:44:33.000,337,11101737,-795,0,1701647072,12990.334168479989,97.37167656000383,54395.64928656001
2023-12-03,23:44:34.000,337,11101796,-795,0,1701647073,12990.307223239994,97.32233265000104,54395.55146688001
2023-12-03,23:44:35.000,337,11101797,-795,0,1701647074,12990.313959549989,97.28708700000425,54395.46762144
2023-12-03,23:44:36.000,337,11101796,-795,0,1701647075,12990.354377409989,97.24479222000082,54395.42569872
2023-12-03,23:44:37.000,337,11101764,-795,0,1701647076,12990.41500419999,97.18135004999931,54395.61435096
2023-12-03,23:44:38.000,337,11101816,-795,0,1701647077,12990.448685749994,97.16020266000123,54395.656273680004
2023-12-03,23:44:39.000,337,11101848,-795,0,1701647078,12990.43521312999,97.06856397000229,54395.5933896
2023-12-03,23:44:40.000,337,11101812,-795,0,1701647079,12990.4823673,97.08971136000036,54395.55146688001
2023-12-03,23:44:41.000,337,11101761,-795,0,1701647080,12990.549730399995,97.02626918999886,54395.71217064
2023-12-03,23:44:42.000,337,11101736,-795,0,1701647081,12990.549730399995,96.99102354000206,54395.63531232
2023-12-03,23:44:43.000,337,11101755,-795,0,1701647082,12990.59688456999,96.99102354000206,54395.656273680004
2023-12-03,23:44:44.000,337,11101788,-795,0,1701647083,12990.54299409,96.99102354000206,54395.69120928
2023-12-03,23:44:45.000,337,11101799,-795,0,1701647084,12990.489103609994,96.93463049999991,54395.60037672001
2023-12-03,23:44:46.000,337,11101802,-795,0,1701647085,12990.52278516,96.89938485000312,54395.63531232
2023-12-03,23:44:47.000,337,11101787,-795,0,1701647086,12990.58341195,96.84299181000097,54395.80999032
2023-12-03,23:44:48.000,337,11101807,-795,0,1701647087,12990.549730399995,96.85709006999969,54395.75409336
2023-12-03,23:44:49.000,337,11101741,-795,0,1701647088,12990.529521469995,96.80774616000417,54395.74011912
2023-12-03,23:44:50.000,337,11101742,-795,0,1701647089,12990.441949439999,96.78659876999882,54395.61435096
2023-12-03,23:44:51.000,337,11101759,-795,0,1701647090,12990.448685749994,96.77954963999946,54395.64928656001
2023-12-03,23:44:52.000,337,11101819,-795,0,1701647091,12990.45542205999,96.74430399000266,54395.78204184
2023-12-03,23:44:53.000,337,11101839,-795,0,1701647092,12990.45542205999,96.72315660000459,54395.726144880005
2023-12-03,23:44:54.000,337,11101778,-795,0,1701647093,12990.45542205999,96.72315660000459,54395.8030032
2023-12-03,23:44:55.000,337,11101822,-795,0,1701647094,12990.441949439999,96.68791095000051,54395.74710624001
2023-12-03,23:44:56.000,337,11101735,-795,0,1701647095,12990.313959549989,96.68791095000051,54395.75409336
2023-12-03,23:44:57.000,337,11101767,-795,0,1701647096,12990.354377409989,96.70200920999923,54395.74011912
2023-12-03,23:44:58.000,337,11101767,-795,0,1701647097,12990.388058959994,96.68791095000051,54395.83095168
2023-12-03,23:44:59.000,337,11101798,-795,0,1701647098,12990.388058959994,96.73020573000395,54395.81697744001
2023-12-03,23:45:00.000,337,11101801,-795,0,1701647099,12990.300486929998,96.74430399000266,54395.71915776001
2023-12-03,23:45:01.000,337,11101767,-795,0,1701647100,12990.293750619989,96.76545138000074,54395.6632608
2023-12-03,23:45:02.000,337,11101792,-795,0,1701647101,12990.354377409989,96.80774616000417,54395.85890016
2023-12-03,23:45:03.000,337,11101811,-795,0,1701647102,12990.253332759989,96.81479529000353,54395.60037672001
2023-12-03,23:45:04.000,337,11101797,-795,0,1701647103,12990.320695859999,96.85709006999969,54395.893835760005
2023-12-03,23:45:05.000,337,11101778,-795,0,1701647104,12990.347641099994,96.90643398000248,54395.88684864001
2023-12-03,23:45:06.000,337,11101748,-795,0,1701647105,12990.233123829988,96.97692528000334,54395.80999032
2023-12-03,23:45:07.000,337,11101794,-795,0,1701647106,12990.226387519993,97.05446571000357,54395.64229944
2023-12-03,23:45:08.000,337,11101821,-795,0,1701647107,12990.192705969988,97.14610440000251,54395.61435096
2023-12-03,23:45:09.000,337,11101720,-795,0,1701647108,12990.199442279998,97.07561310000165,54395.56544112
2023-12-03,23:45:10.000,337,11101768,-795,0,1701647109,12990.179233349998,97.16725179000059,54395.621338079996
2023-12-03,23:45:11.000,337,11101809,-795,0,1701647110,12990.105133939993,97.22364483000274,54395.67024792001
2023-12-03,23:45:12.000,337,11101837,-795,0,1701647111,12989.936726189997,97.35757829999784,54395.64229944
2023-12-03,23:45:13.000,337,11101687,-795,0,1701647112,12989.855890469997,97.46331525000278,54395.61435096
2023-12-03,23:45:14.000,337,11101750,-795,0,1701647113,12989.822208919992,97.48446264000086,54395.656273680004
2023-12-03,23:45:15.000,337,11101753,-795,0,1701647114,12989.788527370001,97.59019958999852,54395.56544112
2023-12-03,23:45:16.000,337,11101781,-795,0,1701647115,12989.754845819996,97.63954350000131,54395.558454000005
2023-12-03,23:45:17.000,337,11101863,-795,0,1701647116,12989.741373199991,97.65364176000003,54395.656273680004
2023-12-03,23:45:18.000,337,11101813,-795,0,1701647117,12989.680746409991,97.71003480000218,54395.68422216
2023-12-03,23:45:19.000,337,11101805,-795,0,1701647118,12989.66727379,97.64659263000067,54395.64928656001
2023-12-03,23:45:20.000,337,11101800,-795,0,1701647119,12989.59991068999,97.64659263000067,54395.656273680004
2023-12-03,23:45:21.000,337,11101760,-795,0,1701647120,12989.606647,97.61839611000323,54395.71915776001
2023-12-03,23:45:22.000,337,11101806,-795,0,1701647121,12989.58643807,97.60429785000451,54395.68422216
2023-12-03,23:45:23.000,337,11101819,-795,0,1701647122,12989.50560235,97.58315045999916,54395.677235040006
2023-12-03,23:45:24.000,337,11101802,-795,0,1701647123,12989.471920799995,97.51970828999765,54395.607363840005
2023-12-03,23:45:25.000,337,11101832,-795,0,1701647124,12989.47865710999,97.49856089999957,54395.48159568001
2023-12-03,23:45:26.000,337,11101813,-795,0,1701647125,12989.42476663,97.44921699000406,54395.58640248
2023-12-03,23:45:27.000,337,11101809,-795,0,1701647126,12989.46518449,97.44921699000406,54395.656273680004
2023-12-03,23:45:28.000,337,11101790,-795,0,1701647127,12989.451711869995,97.40692221000063,54395.62832520001
2023-12-03,23:45:29.000,337,11101770,-795,0,1701647128,12989.330458289995,97.42102046999935,54395.488582800004
2023-12-03,23:45:30.000,337,11101814,-795,0,1701647129,12989.290040429994,97.3787256900032,54395.5933896
2023-12-03,23:45:31.000,337,11101816,-795,0,1701647130,12989.21594101999,97.35052916999848,54395.35582752
2023-12-03,23:45:32.000,337,11101808,-795,0,1701647131,12989.21594101999,97.39987308000127,54395.439672960005
2023-12-03,23:45:33.000,337,11101776,-795,0,1701647132,12989.242886259999,97.32233265000104,54395.56544112
2023-12-03,23:45:34.000,337,11101830,-795,0,1701647133,12989.21594101999,97.34348003999912,54395.57941536001
2023-12-03,23:45:35.000,337,11101785,-795,0,1701647134,12989.168786849994,97.35052916999848,54395.46063432001
2023-12-03,23:45:36.000,337,11101821,-795,0,1701647135,12989.182259469999,97.35052916999848,54395.47460856
2023-12-03,23:45:37.000,337,11101752,-795,0,1701647136,12989.209204709994,97.28003787000489,54395.48159568001
2023-12-03,23:45:38.000,337,11101792,-795,0,1701647137,12989.17552315999,97.30118526000297,54395.453647199996
2023-12-03,23:45:39.000,337,11101806,-795,0,1701647138,12989.188995779994,97.29413613000361,54395.43268584001
2023-12-03,23:45:40.000,337,11101790,-795,0,1701647139,12989.101423749999,97.30118526000297,54395.29294344001
2023-12-03,23:45:41.000,337,11101809,-795,0,1701647140,12989.034060649989,97.3293817800004,54395.30691768
2023-12-03,23:45:42.000,337,11101782,-795,0,1701647141,12989.135105299989,97.34348003999912,54395.4187116
2023-12-03,23:45:43.000,337,11101775,-795,0,1701647142,12989.121632679999,97.36462743000448,54395.49556992
2023-12-03,23:45:44.000,337,11101798,-795,0,1701647143,12989.101423749999,97.38577482000255,54395.46762144
2023-12-03,23:45:45.000,337,11101771,-795,0,1701647144,12989.020588029998,97.39987308000127,54395.39775024
2023-12-03,23:45:46.000,337,11101795,-795,0,1701647145,12988.926279689993,97.40692221000063,54395.20211088
2023-12-03,23:45:47.000,337,11101781,-795,0,1701647146,12988.912807070003,97.39987308000127,54395.30691768
2023-12-03,23:45:48.000,337,11101774,-795,0,1701647147,12988.879125519998,97.44921699000406,54395.37678888
2023-12-03,23:45:49.000,337,11101808,-795,0,1701647148,12988.818498729997,97.39987308000127,54395.36281464001
2023-12-03,23:45:50.000,337,11101788,-795,0,1701647149,12988.744399319992,97.38577482000255,54395.2789692
2023-12-03,23:45:51.000,337,11101806,-795,0,1701647150,12988.744399319992,97.39282395000191,54395.39775024
2023-12-03,23:45:52.000,337,11101770,-795,0,1701647151,12988.710717770002,97.37167656000383,54395.46063432001
2023-12-03,23:45:53.000,337,11101774,-795,0,1701647152,12988.690508840002,97.32233265000104,54395.39775024
2023-12-03,23:45:54.000,337,11101809,-795,0,1701647153,12988.650090980002,97.28708700000425,54395.35582752
2023-12-03,23:45:55.000,337,11101798,-795,0,1701647154,12988.609673120001,97.2659396099989,54395.20211088
2023-12-03,23:45:56.000,337,11101815,-795,0,1701647155,12988.602936809992,97.27298873999825,54395.23005936
2023-12-03,23:45:57.000,337,11101789,-795,0,1701647156,12988.569255260001,97.25184135000018,54395.14621392001
2023-12-03,23:45:58.000,337,11101798,-795,0,1701647157,12988.522101089991,97.18839917999867,54395.13223968
2023-12-03,23:45:59.000,337,11101846,-795,0,1701647158,12988.663563599992,97.15315353000187,54395.33486616001
2023-12-03,23:46:00.000,337,11101781,-795,0,1701647159,12988.730926700002,97.1320061400038,54395.35582752
2023-12-03,23:46:01.000,337,11101756,-795,0,1701647160,12988.764608249992,97.10380961999908,54395.341853280006
2023-12-03,23:46:02.000,337,11101749,-795,0,1701647161,12988.730926700002,97.07561310000165,54395.19512376001
2023-12-03,23:46:03.000,337,11101769,-795,0,1701647162,12988.818498729997,97.09676048999972,54395.25800784
2023-12-03,23:46:04.000,337,11101810,-795,0,1701647163,12988.899334449998,97.06151484000293,54395.29294344001
2023-12-03,23:46:05.000,337,11101828,-795,0,1701647164,12988.865652899993,96.9839744100027,54395.0693556
2023-12-03,23:46:06.000,337,11101757,-795,0,1701647165,12988.892598140003,96.9205322400012,54395.02743288001
2023-12-03,23:46:07.000,337,11101808,-795,0,1701647166,12989.054269579989,96.90643398000248,54395.223072240005
2023-12-03,23:46:08.000,337,11101806,-795,0,1701647167,12989.094687439989,96.8852865900044,54395.223072240005
2023-12-03,23:46:09.000,337,11101799,-795,0,1701647168,12989.182259469999,96.89233572000376,54395.21608512001
2023-12-03,23:46:10.000,337,11101796,-795,0,1701647169,12989.128368989994,96.85004094000033,54394.985510160004
2023-12-03,23:46:11.000,337,11101754,-795,0,1701647170,12989.222677329999,96.85004094000033,54395.02743288001
2023-12-03,23:46:12.000,337,11101739,-795,0,1701647171,12989.30351305,96.94872875999863,54395.0693556
2023-12-03,23:46:13.000,337,11101781,-795,0,1701647172,12989.34393091,96.95577788999799,54395.18813664
2023-12-03,23:46:14.000,337,11101794,-795,0,1701647173,12989.391085079995,96.99102354000206,54395.18114952
2023-12-03,23:46:15.000,337,11101803,-795,0,1701647174,12989.36413984,97.11085874999844,54395.18114952
2023-12-03,23:46:16.000,337,11101787,-795,0,1701647175,12989.350667219995,97.16020266000123,54395.14621392001
2023-12-03,23:46:17.000,337,11101761,-795,0,1701647176,12989.4045577,97.21659570000338,54395.20211088
2023-12-03,23:46:18.000,337,11101798,-795,0,1701647177,12989.411294009995,97.25184135000018,54395.26499496001
2023-12-03,23:46:19.000,337,11101746,-795,0,1701647178,12989.46518449,97.3787256900032,54395.18813664
2023-12-03,23:46:20.000,337,11101807,-795,0,1701647179,12989.32372198,97.46331525000278,54395.06236848
2023-12-03,23:46:21.000,337,11101817,-795,0,1701647180,12989.31698566999,97.54790481000236,54395.07634272001
2023-12-03,23:46:22.000,337,11101784,-795,0,1701647181,12989.391085079995,97.62544524000259,54395.11127832
2023-12-03,23:46:23.000,337,11101848,-795,0,1701647182,12989.44497556,97.71003480000218,54395.488582800004
2023-12-03,23:46:24.000,337,11101789,-795,0,1701647183,12989.46518449,97.80167349000112,54395.48159568001
2023-12-03,23:46:25.000,337,11101783,-795,0,1701647184,12989.451711869995,97.8228208799992,54395.44666008
2023-12-03,23:46:26.000,337,11101807,-795,0,1701647185,12989.35740352999,97.90036130999943,54395.25800784
2023-12-03,23:46:27.000,337,11101781,-795,0,1701647186,12989.411294009995,97.97790173999965,54395.35582752
2023-12-03,23:46:28.000,337,11101789,-795,0,1701647187,12989.370876149995,98.00609826000436,54395.32787904
2023-12-03,23:46:29.000,337,11101830,-795,0,1701647188,12989.42476663,98.05544216999988,54395.4187116
2023-12-03,23:46:30.000,337,11101858,-795,0,1701647189,12989.451711869995,98.06249129999924,54395.46063432001
2023-12-03,23:46:31.000,337,11101796,-795,0,1701647190,12989.44497556,98.0695404299986,54395.44666008
2023-12-03,23:46:32.000,337,11101791,-795,0,1701647191,12989.41803031999,98.06249129999924,54395.509544160006
2023-12-03,23:46:33.000,337,11101783,-795,0,1701647192,12989.36413984,98.07658955999796,54395.36980176
2023-12-03,23:46:34.000,337,11101790,-795,0,1701647193,12989.41803031999,98.02724565000244,54395.48159568001
2023-12-03,23:46:35.000,337,11101826,-795,0,1701647194,12989.37761245999,98.06249129999924,54395.439672960005
2023-12-03,23:46:36.000,337,11101799,-795,0,1701647195,12989.38434877,97.99199999999837,54395.40473736
2023-12-03,23:46:37.000,337,11101793,-795,0,1701647196,12989.43823924999,97.94265609000286,54395.5933896
2023-12-03,23:46:38.000,337,11101851,-795,0,1701647197,12989.37761245999,97.90741043999878,54395.44666008
2023-12-03,23:46:39.000,337,11101797,-795,0,1701647198,12989.4045577,97.8228208799992,54395.63531232
2023-12-03,23:46:40.000,337,11101842,-795,0,1701647199,12989.310249359994,97.77347697000368,54395.53749264
2023-12-03,23:46:41.000,337,11101754,-795,0,1701647200,12989.31698566999,97.71708393000154,54395.67024792001
2023-12-03,23:46:42.000,337,11101737,-795,0,1701647201,12989.202468399999,97.61839611000323,54395.5235184
2023-12-03,23:46:43.000,337,11101798,-795,0,1701647202,12989.135105299989,97.54790481000236,54395.57941536001
2023-12-03,23:46:44.000,337,11101774,-795,0,1701647203,12989.000379099998,97.4421678600047,54395.5235184
2023-12-03,23:46:45.000,337,11101768,-795,0,1701647204,12988.906070759993,97.37167656000383,54395.41172448001
2023-12-03,23:46:46.000,337,11101783,-795,0,1701647205,12988.825235039993,97.3293817800004,54395.49556992
2023-12-03,23:46:47.000,337,11101776,-795,0,1701647206,12988.757871939997,97.29413613000361,54395.6632608
2023-12-03,23:46:48.000,337,11101788,-795,0,1701647207,12988.602936809992,97.27298873999825,54395.61435096
2023-12-03,23:46:49.000,337,11101789,-795,0,1701647208,12988.44800168,97.23774309000146,54395.58640248
2023-12-03,23:46:50.000,337,11101757,-795,0,1701647209,12988.272857619995,97.25889047999954,54395.439672960005
2023-12-03,23:46:51.000,337,11101761,-795,0,1701647210,12988.17854927999,97.28708700000425,54395.43268584001
2023-12-03,23:46:52.000,337,11101838,-795,0,1701647211,12988.050559389994,97.31528352000169,54395.439672960005
2023-12-03,23:46:53.000,337,11101798,-795,0,1701647212,12987.956251049989,97.37167656000383,54395.439672960005
2023-12-03,23:46:54.000,337,11101845,-795,0,1701647213,12987.875415329989,97.42806959999871,54395.488582800004
2023-12-03,23:46:55.000,337,11101803,-795,0,1701647214,12987.781106989998,97.48446264000086,54395.41172448001
2023-12-03,23:46:56.000,337,11101828,-795,0,1701647215,12987.740689129998,97.55495394000172,54395.39775024
2023-12-03,23:46:57.000,337,11101793,-795,0,1701647216,12987.801315919998,97.59019958999852,54395.488582800004
2023-12-03,23:46:58.000,337,11101803,-795,0,1701647217,12987.707007579993,97.65364176000003,54395.36980176
2023-12-03,23:46:59.000,337,11101760,-795,0,1701647218,12987.605962929993,97.73823131999961,54395.16717528001
2023-12-03,23:47:00.000,337,11101858,-795,0,1701647219,12987.673326030002,97.75232957999833,54395.285956319996
2023-12-03,23:47:01.000,337,11101853,-795,0,1701647220,12987.700271269998,97.77347697000368,54395.25800784
2023-12-03,23:47:02.000,337,11101755,-795,0,1701647221,12987.754161749988,97.80872262000048,54395.37678888
2023-12-03,23:47:03.000,337,11101825,-795,0,1701647222,12987.794579609988,97.80167349000112,54395.4187116
2023-12-03,23:47:04.000,337,11101756,-795,0,1701647223,12987.861942709998,97.85101740000391,54395.43268584001
2023-12-03,23:47:05.000,337,11101761,-795,0,1701647224,12987.861942709998,97.79462436000176,54395.439672960005
2023-12-03,23:47:06.000,337,11101750,-795,0,1701647225,12987.814788539989,97.76642784000433,54395.29294344001
2023-12-03,23:47:07.000,337,11101755,-795,0,1701647226,12987.855206399989,97.75937870999769,54395.390763120005
2023-12-03,23:47:08.000,337,11101815,-795,0,1701647227,12987.882151639998,97.73118219000025,54395.43268584001
2023-12-03,23:47:09.000,337,11101796,-795,0,1701647228,12987.855206399989,97.73118219000025,54395.44666008
2023-12-03,23:47:10.000,337,11101791,-795,0,1701647229,12987.774370679988,97.68183828000474,54395.174162400006
2023-12-03,23:47:11.000,337,11101868,-795,0,1701647230,12987.848470089993,97.63954350000131,54395.38377600001
2023-12-03,23:47:12.000,337,11101798,-795,0,1701647231,12987.834997469989,97.5761013299998,54395.49556992
2023-12-03,23:47:13.000,337,11101813,-795,0,1701647232,12987.821524849998,97.51970828999765,54395.44666008
2023-12-03,23:47:14.000,337,11101778,-795,0,1701647233,12987.740689129998,97.49856089999957,54395.4187116
2023-12-03,23:47:15.000,337,11101814,-795,0,1701647234,12987.680062339998,97.42806959999871,54395.223072240005
2023-12-03,23:47:16.000,337,11101715,-795,0,1701647235,12987.673326030002,97.3787256900032,54395.223072240005
2023-12-03,23:47:17.000,337,11101815,-795,0,1701647236,12987.707007579993,97.35052916999848,54395.31390480001
2023-12-03,23:47:18.000,337,11101820,-795,0,1701647237,12987.653117100002,97.34348003999912,54395.320891920004
2023-12-03,23:47:19.000,337,11101802,-795,0,1701647238,12987.659853409998,97.31528352000169,54395.23704648
2023-12-03,23:47:20.000,337,11101786,-795,0,1701647239,12987.713743889988,97.31528352000169,54395.31390480001
2023-12-03,23:47:21.000,337,11101750,-795,0,1701647240,12987.781106989998,97.28003787000489,54395.16018816
2023-12-03,23:47:22.000,337,11101791,-795,0,1701647241,12987.875415329989,97.28708700000425,54395.320891920004
2023-12-03,23:47:23.000,337,11101821,-795,0,1701647242,12988.010141529994,97.23774309000146,54395.38377600001
2023-12-03,23:47:24.000,337,11101796,-795,0,1701647243,12988.111186179995,97.2306939600021,54395.37678888
2023-12-03,23:47:25.000,337,11101795,-795,0,1701647244,12988.16507666,97.2659396099989,54395.24403360001
2023-12-03,23:47:26.000,337,11101814,-795,0,1701647245,12988.24591238,97.24479222000082,54395.25102072
2023-12-03,23:47:27.000,337,11101848,-795,0,1701647246,12988.46821061,97.32233265000104,54395.453647199996
2023-12-03,23:47:28.000,337,11101802,-795,0,1701647247,12988.528837400001,97.33643090999976,54395.5235184
2023-12-03,23:47:29.000,337,11101820,-795,0,1701647248,12988.549046330001,97.32233265000104,54395.48159568001
2023-12-03,23:47:30.000,337,11101799,-795,0,1701647249,12988.528837400001,97.42806959999871,54395.341853280006
2023-12-03,23:47:31.000,337,11101723,-795,0,1701647250,12988.623145739992,97.48446264000086,54395.35582752
2023-12-03,23:47:32.000,337,11101841,-795,0,1701647251,12988.677036219997,97.53380655000365,54395.47460856
2023-12-03,23:47:33.000,337,11101857,-795,0,1701647252,12988.670299910002,97.63249437000195,54395.488582800004
2023-12-03,23:47:34.000,337,11101792,-795,0,1701647253,12988.643354669992,97.63954350000131,54395.48159568001
2023-12-03,23:47:35.000,337,11101799,-795,0,1701647254,12988.616409429997,97.74528044999897,54395.51653128
2023-12-03,23:47:36.000,337,11101808,-795,0,1701647255,12988.575991569996,97.85101740000391,54395.54447976
2023-12-03,23:47:37.000,337,11101745,-795,0,1701647256,12988.575991569996,97.85806653000327,54395.54447976
2023-12-03,23:47:38.000,337,11101792,-795,0,1701647257,12988.522101089991,97.88626305000071,54395.53050552001
2023-12-03,23:47:39.000,337,11101808,-795,0,1701647258,12988.461474299991,97.95675435000157,54395.558454000005
2023-12-03,23:47:40.000,337,11101851,-795,0,1701647259,12988.40084750999,98.02724565000244,54395.439672960005
2023-12-03,23:47:41.000,337,11101804,-795,0,1701647260,12988.36042964999,97.99904912999773,54395.509544160006
2023-12-03,23:47:42.000,337,11101786,-795,0,1701647261,12988.44800168,98.05544216999988,54395.6632608
2023-12-03,23:47:43.000,337,11101788,-795,0,1701647262,12988.44800168,98.0342947800018,54395.67024792001
2023-12-03,23:47:44.000,337,11101797,-795,0,1701647263,12988.515364779996,98.04134391000116,54395.68422216
2023-12-03,23:47:45.000,337,11101795,-795,0,1701647264,12988.48841954,98.02019652000308,54395.6632608
2023-12-03,23:47:46.000,337,11101757,-795,0,1701647265,12988.434529059996,97.96380348000093,54395.48159568001
2023-12-03,23:47:47.000,337,11101803,-795,0,1701647266,12988.495155849996,97.98495086999901,54395.5235184
2023-12-03,23:47:48.000,337,11101782,-795,0,1701647267,12988.555782639996,97.92855783000414,54395.621338079996
2023-12-03,23:47:49.000,337,11101786,-795,0,1701647268,12988.643354669992,97.88626305000071,54395.733132
2023-12-03,23:47:50.000,337,11101803,-795,0,1701647269,12988.757871939997,97.84396827000455,54395.775054720005
2023-12-03,23:47:51.000,337,11101770,-795,0,1701647270,12988.771344560002,97.87921392000135,54395.76806760001
2023-12-03,23:47:52.000,337,11101793,-795,0,1701647271,12988.852180280002,97.87216479000199,54395.79601608001
2023-12-03,23:47:53.000,337,11101742,-795,0,1701647272,12988.899334449998,97.89331218000007,54395.76108048
2023-12-03,23:47:54.000,337,11101780,-795,0,1701647273,12988.959961239998,97.86511566000263,54395.81697744001
2023-12-03,23:47:55.000,337,11101789,-795,0,1701647274,12988.993642789988,97.90036130999943,54395.75409336
2023-12-03,23:47:56.000,337,11101862,-795,0,1701647275,12989.061005889998,97.95675435000157,54395.775054720005
2023-12-03,23:47:57.000,337,11101818,-795,0,1701647276,12989.087951129994,97.95675435000157,54395.83793880001
2023-12-03,23:47:58.000,337,11101800,-795,0,1701647277,12989.141841609999,98.00609826000436,54395.90781
2023-12-03,23:47:59.000,337,11101788,-795,0,1701647278,12989.108160059994,98.09068782000395,54395.844925920006
2023-12-03,23:48:00.000,337,11101807,-795,0,1701647279,12989.040796959998,98.19642477000161,54395.76806760001
2023-12-03,23:48:01.000,337,11101811,-795,0,1701647280,12989.135105299989,98.16822825000418,54395.92178424
2023-12-03,23:48:02.000,337,11101774,-795,0,1701647281,12989.108160059994,98.21757215999969,54395.85890016
2023-12-03,23:48:03.000,337,11101871,-795,0,1701647282,12989.101423749999,98.28806346000056,54395.92877136
2023-12-03,23:48:04.000,337,11101831,-795,0,1701647283,12989.054269579989,98.26691607000248,54395.893835760005
2023-12-03,23:48:05.000,337,11101824,-795,0,1701647284,12989.027324339993,98.30921084999864,54395.85890016
2023-12-03,23:48:06.000,337,11101870,-795,0,1701647285,12988.986906479993,98.36560389000078,54395.80999032
2023-12-03,23:48:07.000,337,11101774,-795,0,1701647286,12988.959961239998,98.40789867000422,54395.872874400004
2023-12-03,23:48:08.000,337,11101847,-795,0,1701647287,12989.007115409993,98.41494780000357,54395.9776812
2023-12-03,23:48:09.000,337,11101760,-795,0,1701647288,12988.980170169998,98.40789867000422,54395.893835760005
2023-12-03,23:48:10.000,337,11101790,-795,0,1701647289,12988.885861829993,98.41494780000357,54395.823964560004
2023-12-03,23:48:11.000,337,11101791,-795,0,1701647290,12988.885861829993,98.41494780000357,54395.87986152
2023-12-03,23:48:12.000,337,11101808,-795,0,1701647291,12988.858916589998,98.42199693000293,54395.991655440004
2023-12-03,23:48:13.000,337,11101813,-795,0,1701647292,12988.858916589998,98.40084954000486,54395.92178424
2023-12-03,23:48:14.000,337,11101805,-795,0,1701647293,12988.852180280002,98.36560389000078,54396.00562968001
2023-12-03,23:48:15.000,337,11101805,-795,0,1701647294,12988.811762420002,98.35855476000143,54395.74011912
2023-12-03,23:48:16.000,337,11101785,-795,0,1701647295,12988.852180280002,98.32330911000463,54396.00562968001
2023-12-03,23:48:17.000,337,11101792,-795,0,1701647296,12988.865652899993,98.25281781000376,54396.061526640005
2023-12-03,23:48:18.000,337,11101811,-795,0,1701647297,12988.798289799997,98.22462128999905,54396.061526640005
2023-12-03,23:48:19.000,337,11101831,-795,0,1701647298,12988.703981459992,98.15412998999818,54395.83095168
2023-12-03,23:48:20.000,337,11101843,-795,0,1701647299,12988.724190389992,98.14003172999946,54395.93575848001
2023-12-03,23:48:21.000,337,11101814,-795,0,1701647300,12988.677036219997,98.08363869000459,54395.85890016
2023-12-03,23:48:22.000,337,11101775,-795,0,1701647301,12988.616409429997,98.04839304000052,54396.03357816001
2023-12-03,23:48:23.000,337,11101811,-795,0,1701647302,12988.616409429997,98.04134391000116,54396.08947512
2023-12-03,23:48:24.000,337,11101825,-795,0,1701647303,12988.535573709996,98.0695404299986,54396.09646224
2023-12-03,23:48:25.000,337,11101720,-795,0,1701647304,12988.474946919996,98.02019652000308,54396.061526640005
2023-12-03,23:48:26.000,337,11101776,-795,0,1701647305,12988.32001178999,98.04134391000116,54395.79601608001
2023-12-03,23:48:27.000,337,11101841,-795,0,1701647306,12988.25938499999,98.06249129999924,54395.87986152
2023-12-03,23:48:28.000,337,11101789,-795,0,1701647307,12988.232439759995,98.09068782000395,54395.87986152
2023-12-03,23:48:29.000,337,11101848,-795,0,1701647308,12988.272857619995,98.02019652000308,54395.93575848001
2023-12-03,23:48:30.000,337,11101795,-795,0,1701647309,12988.252648689995,98.09773695000331,54395.991655440004
2023-12-03,23:48:31.000,337,11101800,-795,0,1701647310,12988.293066549995,98.09773695000331,54395.92877136
2023-12-03,23:48:32.000,337,11101784,-795,0,1701647311,12988.28633024,98.09068782000395,54395.92178424
2023-12-03,23:48:33.000,337,11101738,-795,0,1701647312,12988.34022071999,98.09773695000331,54395.9776812
2023-12-03,23:48:34.000,337,11101767,-795,0,1701647313,12988.26612131,98.10478608000267,54395.85191304
2023-12-03,23:48:35.000,337,11101834,-795,0,1701647314,12988.28633024,98.12593347000075,54395.71217064
2023-12-03,23:48:36.000,337,11101787,-795,0,1701647315,12988.252648689995,98.14003172999946,54395.70518352
2023-12-03,23:48:37.000,337,11101769,-795,0,1701647316,12988.272857619995,98.09068782000395,54395.69819640001
2023-12-03,23:48:38.000,337,11101870,-795,0,1701647317,12988.27959392999,98.1329826000001,54395.81697744001
2023-12-03,23:48:39.000,337,11101813,-795,0,1701647318,12988.29980285999,98.14708085999882,54395.86588728001
2023-12-03,23:48:40.000,337,11101858,-795,0,1701647319,12988.20549452,98.21757215999969,54395.656273680004
2023-12-03,23:48:41.000,337,11101786,-795,0,1701647320,12988.20549452,98.17527738000354,54395.71915776001
2023-12-03,23:48:42.000,337,11101799,-795,0,1701647321,12988.22570345,98.22462128999905,54395.726144880005
2023-12-03,23:48:43.000,337,11101818,-795,0,1701647322,12988.1246588,98.20347390000097,54395.75409336
2023-12-03,23:48:44.000,337,11101784,-795,0,1701647323,12988.08424094,98.21757215999969,54395.69120928
2023-12-03,23:48:45.000,337,11101816,-795,0,1701647324,12987.909096879994,98.22462128999905,54395.3488404
2023-12-03,23:48:46.000,337,11101790,-635,0,1701647325,12987.97645997999,98.22462128999905,54395.54447976
2023-12-03,23:48:47.000,337,11101824,-795,0,1701647326,12987.989932599994,98.21052303000033,54395.69819640001
2023-12-03,23:48:48.000,337,11101828,-795,0,1701647327,12987.97645997999,98.21757215999969,54395.69819640001
2023-12-03,23:48:49.000,337,11101782,-795,0,1701647328,12987.949514739994,98.17527738000354,54395.61435096
2023-12-03,23:48:50.000,337,11101734,-795,0,1701647329,12987.861942709998,98.16822825000418,54395.35582752
2023-12-03,23:48:51.000,337,11101742,-795,0,1701647330,12987.808052229993,98.16822825000418,54395.390763120005
2023-12-03,23:48:52.000,337,11101837,-795,0,1701647331,12987.834997469989,98.11888434000139,54395.3488404
2023-12-03,23:48:53.000,337,11101782,-795,0,1701647332,12987.808052229993,98.09068782000395,54395.320891920004
2023-12-03,23:48:54.000,337,11101799,-795,0,1701647333,12987.760898059998,98.16117912000482,54395.32787904
2023-12-03,23:48:55.000,337,11101776,-795,0,1701647334,12987.707007579993,98.04134391000116,54395.271982080005
2023-12-03,23:48:56.000,337,11101813,-795,0,1701647335,12987.632908170002,98.09068782000395,54395.19512376001
2023-12-03,23:48:57.000,337,11101776,-795,0,1701647336,12987.639644479998,98.14003172999946,54395.320891920004
2023-12-03,23:48:58.000,337,11101806,-795,0,1701647337,12987.498181969997,98.14708085999882,54395.16717528001
2023-12-03,23:48:59.000,337,11101792,-795,0,1701647338,12987.370192080001,98.17527738000354,54395.04140712
2023-12-03,23:49:00.000,337,11101812,-795,0,1701647339,12987.255674809996,98.14708085999882,54394.95756168001
2023-12-03,23:49:01.000,337,11101809,-795,0,1701647340,12987.12094860999,98.1329826000001,54395.006471520006
2023-12-03,23:49:02.000,337,11101786,-795,0,1701647341,12987.16136646999,98.21052303000033,54394.95756168001
2023-12-03,23:49:03.000,337,11101846,-795,0,1701647342,12987.195048019996,98.1823265100029,54395.25102072
2023-12-03,23:49:04.000,337,11101871,-795,0,1701647343,12987.16136646999,98.23167041999841,54395.24403360001
2023-12-03,23:49:05.000,337,11101761,-795,0,1701647344,12987.033376579995,98.26691607000248,54395.14621392001
2023-12-03,23:49:06.000,337,11101743,-795,0,1701647345,12986.932331929995,98.30216171999928,54395.08332984
2023-12-03,23:49:07.000,337,11101786,-795,0,1701647346,12986.92559562,98.2810143300012,54395.13223968
2023-12-03,23:49:08.000,337,11101825,-795,0,1701647347,12986.88517776,98.27396520000184,54395.153201040004
2023-12-03,23:49:09.000,337,11101795,-795,0,1701647348,12986.891914069995,98.19642477000161,54395.223072240005
2023-12-03,23:49:10.000,337,11101854,-795,0,1701647349,12986.851496209994,98.1329826000001,54395.16717528001
2023-12-03,23:49:11.000,337,11101792,-795,0,1701647350,12986.891914069995,98.07658955999796,54395.16018816
2023-12-03,23:49:12.000,337,11101758,-795,0,1701647351,12986.831287279994,98.00609826000436,54395.21608512001
2023-12-03,23:49:13.000,337,11101775,-795,0,1701647352,12986.91885930999,97.97085261000029,54395.25102072
2023-12-03,23:49:14.000,337,11101825,-795,0,1701647353,12986.88517776,97.85101740000391,54395.26499496001
2023-12-03,23:49:15.000,337,11101818,-795,0,1701647354,12986.871705139994,97.78052610000304,54395.153201040004
2023-12-03,23:49:16.000,337,11101791,-795,0,1701647355,12986.891914069995,97.70298567000282,54395.11127832
2023-12-03,23:49:17.000,337,11101844,-795,0,1701647356,12986.97948609999,97.59724871999788,54395.25102072
2023-12-03,23:49:18.000,337,11101789,-795,0,1701647357,12987.02664027,97.55495394000172,54395.25800784
2023-12-03,23:49:19.000,337,11101749,-795,0,1701647358,12987.04011288999,97.52675742000429,54395.23704648
2023-12-03,23:49:20.000,337,11101811,-795,0,1701647359,12987.033376579995,97.49151177000022,54395.16717528001
2023-12-03,23:49:21.000,337,11101774,-795,0,1701647360,12987.12768492,97.4421678600047,54395.209098
2023-12-03,23:49:22.000,337,11101783,-795,0,1701647361,12987.114212299995,97.44921699000406,54395.24403360001
2023-12-03,23:49:23.000,337,11101800,-795,0,1701647362,12987.154630159996,97.4421678600047,54395.104291200005
2023-12-03,23:49:24.000,337,11101839,-795,0,1701647363,12987.20852064,97.42806959999871,54395.16018816
2023-12-03,23:49:25.000,337,11101857,-795,0,1701647364,12987.22872957,97.39987308000127,54394.99948440001
2023-12-03,23:49:26.000,337,11101759,-795,0,1701647365,12987.18157539999,97.39282395000191,54395.04839424001
2023-12-03,23:49:27.000,337,11101832,-795,0,1701647366,12987.329774220001,97.34348003999912,54395.1392268
2023-12-03,23:49:28.000,337,11101780,-795,0,1701647367,12987.376928389996,97.39282395000191,54395.18114952
2023-12-03,23:49:29.000,337,11101767,-795,0,1701647368,12987.370192080001,97.3293817800004,54395.13223968
2023-12-03,23:49:30.000,337,11101836,-795,0,1701647369,12987.343246839991,97.33643090999976,54395.006471520006
2023-12-03,23:49:31.000,337,11101823,-795,0,1701647370,12987.370192080001,97.30118526000297,54395.02044576
2023-12-03,23:49:32.000,337,11101796,-795,0,1701647371,12987.457764109997,97.30118526000297,54395.1392268
2023-12-03,23:49:33.000,337,11101808,-795,0,1701647372,12987.491445660002,97.28708700000425,54395.13223968
2023-12-03,23:49:34.000,337,11101779,-795,0,1701647373,12987.511654590002,97.25184135000018,54395.153201040004
2023-12-03,23:49:35.000,337,11101794,-795,0,1701647374,12987.565545069992,97.2306939600021,54395.13223968
2023-12-03,23:49:36.000,337,11101818,-795,0,1701647375,12987.632908170002,97.14610440000251,54395.104291200005
2023-12-03,23:49:37.000,337,11101813,-795,0,1701647376,12987.666589719993,97.10380961999908,54395.18114952
2023-12-03,23:49:38.000,337,11101780,-795,0,1701647377,12987.700271269998,97.06151484000293,54395.174162400006
2023-12-03,23:49:39.000,337,11101845,-795,0,1701647378,12987.700271269998,97.00512180000078,54395.209098
2023-12-03,23:49:40.000,337,11101814,-795,0,1701647379,12987.740689129998,96.95577788999799,54395.07634272001
2023-12-03,23:49:41.000,337,11101852,-795,0,1701647380,12987.760898059998,96.91348311000183,54395.13223968
2023-12-03,23:49:42.000,337,11101775,-795,0,1701647381,12987.868679019994,96.90643398000248,54395.32787904
2023-12-03,23:49:43.000,337,11101822,-795,0,1701647382,12987.929305809994,96.86413919999904,54395.30691768
2023-12-03,23:49:44.000,337,11101824,-795,0,1701647383,12987.956251049989,96.84299181000097,54395.341853280006
2023-12-03,23:49:45.000,337,11101769,-795,0,1701647384,12988.023614149999,96.82184442000289,54395.30691768
2023-12-03,23:49:46.000,337,11101806,-795,0,1701647385,12987.949514739994,96.83594268000161,54395.174162400006
2023-12-03,23:49:47.000,337,11101809,-795,0,1701647386,12988.030350459994,96.84299181000097,54395.26499496001
2023-12-03,23:49:48.000,337,11101871,-795,0,1701647387,12988.03708676999,96.8711883299984,54395.2789692
2023-12-03,23:49:49.000,337,11101723,-795,0,1701647388,12988.030350459994,96.84299181000097,54395.18114952
2023-12-03,23:49:50.000,337,11101812,-795,0,1701647389,12988.01687783999,96.8711883299984,54395.271982080005
2023-12-03,23:49:51.000,337,11101782,-795,0,1701647390,12987.99666890999,96.87823745999776,54395.271982080005
2023-12-03,23:49:52.000,337,11101801,-795,0,1701647391,12988.05729569999,96.8852865900044,54395.39775024
2023-12-03,23:49:53.000,337,11101816,-795,0,1701647392,12988.010141529994,96.87823745999776,54395.33486616001
2023-12-03,23:49:54.000,337,11101831,-795,0,1701647393,12987.956251049989,96.85004094000033,54395.25800784
2023-12-03,23:49:55.000,337,11101863,-795,0,1701647394,12987.902360569999,96.9205322400012,54395.1392268
2023-12-03,23:49:56.000,337,11101823,-795,0,1701647395,12987.888887949994,96.9205322400012,54395.1392268
2023-12-03,23:49:57.000,337,11101768,-795,0,1701647396,12987.875415329989,96.8852865900044,54395.21608512001
2023-12-03,23:49:58.000,337,11101828,-795,0,1701647397,12987.821524849998,96.91348311000183,54395.26499496001
2023-12-03,23:49:59.000,337,11101791,-795,0,1701647398,12987.747425439993,96.9205322400012,54395.13223968
2023-12-03,23:50:00.000,337,11101818,-795,0,1701647399,12987.754161749988,96.92758137000055,54395.16018816
2023-12-03,23:50:01.000,337,11101781,-795,0,1701647400,12987.673326030002,96.91348311000183,54395.04140712
2023-12-03,23:50:02.000,337,11101829,-755,0,1701647401,12987.599226619997,96.89938485000312,54395.04140712
2023-12-03,23:50:03.000,337,11101813,-795,0,1701647402,12987.632908170002,96.91348311000183,54395.16018816
2023-12-03,23:50:04.000,337,11101823,-795,0,1701647403,12987.680062339998,96.90643398000248,54395.12525256001
2023-12-03,23:50:05.000,337,11101830,-795,0,1701647404,12987.585753999992,96.85709006999969,54394.936600320005
2023-12-03,23:50:06.000,337,11101771,-795,0,1701647405,12987.592490310002,96.8711883299984,54394.90166472
2023-12-03,23:50:07.000,337,11101815,-795,0,1701647406,12987.599226619997,96.8711883299984,54395.104291200005
2023-12-03,23:50:08.000,337,11101846,-795,0,1701647407,12987.599226619997,96.83594268000161,54395.09730408001
2023-12-03,23:50:09.000,337,11101762,-795,0,1701647408,12987.558808759997,96.82184442000289,54395.0693556
2023-12-03,23:50:10.000,337,11101814,-795,0,1701647409,12987.498181969997,96.82184442000289,54394.86672912
2023-12-03,23:50:11.000,337,11101795,-795,0,1701647410,12987.451027800002,96.74430399000266,54394.91563896
2023-12-03,23:50:12.000,337,11101825,-795,0,1701647411,12987.498181969997,96.75840225000138,54394.97852304001
2023-12-03,23:50:13.000,337,11101783,-795,0,1701647412,12987.430818870002,96.66676356000244,54394.81083216001
2023-12-03,23:50:14.000,337,11101821,-795,0,1701647413,12987.471236730002,96.61741964999965,54394.97153592
2023-12-03,23:50:15.000,337,11101802,-795,0,1701647414,12987.451027800002,96.60332139000093,54394.97153592
2023-12-03,23:50:16.000,337,11101797,-795,0,1701647415,12987.430818870002,96.51873183000134,54394.936600320005
2023-12-03,23:50:17.000,337,11101773,-795,0,1701647416,12987.531863520002,96.46938791999855,54394.99249728
2023-12-03,23:50:18.000,337,11101796,-795,0,1701647417,12987.498181969997,96.39184748999833,54394.97852304001
2023-12-03,23:50:19.000,337,11101805,-795,0,1701647418,12987.599226619997,96.34955271000217,54394.88070336001
2023-12-03,23:50:20.000,337,11101798,-795,0,1701647419,12987.592490310002,96.30020879999938,54394.79685792
2023-12-03,23:50:21.000,337,11101816,-795,0,1701647420,12987.659853409998,96.26496315000259,54394.768909440005
2023-12-03,23:50:22.000,337,11101785,-795,0,1701647421,12987.767634369993,96.22266836999916,54394.86672912
2023-12-03,23:50:23.000,337,11101835,-795,0,1701647422,12987.861942709998,96.19447185000172,54394.90865184001
2023-12-03,23:50:24.000,337,11101810,-795,0,1701647423,12987.909096879994,96.18742272000236,54394.91563896
2023-12-03,23:50:25.000,337,11101716,-795,0,1701647424,12987.962987359999,96.180373590003,54394.84576776
2023-12-03,23:50:26.000,337,11101786,-795,0,1701647425,12987.956251049989,96.19447185000172,54394.650128400004
2023-12-03,23:50:27.000,337,11101757,-795,0,1701647426,12988.03708676999,96.19447185000172,54394.74096096001
2023-12-03,23:50:28.000,337,11101790,-795,0,1701647427,12988.111186179995,96.17332446000364,54394.8248064
2023-12-03,23:50:29.000,337,11101818,-795,0,1701647428,12988.13813141999,96.180373590003,54394.78987080001
2023-12-03,23:50:30.000,337,11101793,-795,0,1701647429,12988.171812969995,96.15217706999829,54394.60820568
2023-12-03,23:50:31.000,337,11101798,-795,0,1701647430,12988.18528559,96.180373590003,54394.671089760006
2023-12-03,23:50:32.000,337,11101844,-795,0,1701647431,12988.272857619995,96.19447185000172,54394.817819280004
2023-12-03,23:50:33.000,337,11101759,-795,0,1701647432,12988.23917606999,96.180373590003,54394.80384504
2023-12-03,23:50:34.000,337,11101796,-795,0,1701647433,12988.272857619995,96.13102968000021,54394.74096096001
2023-12-03,23:50:35.000,337,11101816,-795,0,1701647434,12988.252648689995,96.11693142000149,54394.62217992001
2023-12-03,23:50:36.000,337,11101833,-795,0,1701647435,12988.30653917,96.12398055000085,54394.615192799996
2023-12-03,23:50:37.000,337,11101798,-795,0,1701647436,12988.293066549995,96.04644012000063,54394.54532160001
2023-12-03,23:50:38.000,337,11101795,-795,0,1701647437,12988.421056439991,95.95480143000168,54394.74096096001
2023-12-03,23:50:39.000,337,11101823,-795,0,1701647438,12988.441265369991,95.92660491000424,54394.78987080001
2023-12-03,23:50:40.000,337,11101823,-795,0,1701647439,12988.508628470001,95.87726100000145,54394.65711552
2023-12-03,23:50:41.000,337,11101792,-795,0,1701647440,12988.555782639996,95.86316274000274,54394.52436024001
2023-12-03,23:50:42.000,337,11101747,-795,0,1701647441,12988.616409429997,95.8702118700021,54394.56628296
2023-12-03,23:50:43.000,337,11101815,-795,0,1701647442,12988.730926700002,95.8208679599993,54394.54532160001
2023-12-03,23:50:44.000,337,11101855,-795,0,1701647443,12988.778080869997,95.79267144000187,54394.53833448
2023-12-03,23:50:45.000,337,11101805,-795,0,1701647444,12988.791553490002,95.81381882999995,54394.46147616
2023-12-03,23:50:46.000,337,11101856,-795,0,1701647445,12988.771344560002,95.89135926000017,54394.46846328
2023-12-03,23:50:47.000,337,11101800,-795,0,1701647446,12988.784817179992,96.00414534000447,54394.39160496
2023-12-03,23:50:48.000,337,11101866,-795,0,1701647447,12988.973433859988,96.03939099000127,54394.72698672
2023-12-03,23:50:49.000,337,11101750,-795,0,1701647448,12989.074478509989,96.0816857700047,54394.76192232001
2023-12-03,23:50:50.000,337,11101769,-795,0,1701647449,12989.081214819998,96.12398055000085,54394.74096096001
2023-12-03,23:50:51.000,337,11101796,-795,0,1701647450,12989.061005889998,96.17332446000364,54394.65711552
2023-12-03,23:50:52.000,337,11101774,-795,0,1701647451,12989.094687439989,96.25086489000387,54394.719999600005
2023-12-03,23:50:53.000,337,11101816,-795,0,1701647452,12989.141841609999,96.23676662999787,54394.7549352
2023-12-03,23:50:54.000,337,11101832,-795,0,1701647453,12989.17552315999,96.3143070599981,54394.81083216001
2023-12-03,23:50:55.000,337,11101795,-795,0,1701647454,12989.168786849994,96.30020879999938,54394.83179352001
2023-12-03,23:50:56.000,337,11101841,-795,0,1701647455,12989.128368989994,96.34955271000217,54394.768909440005
2023-12-03,23:50:57.000,337,11101749,-795,0,1701647456,12989.21594101999,96.34250358000281,54394.92961320001
2023-12-03,23:50:58.000,337,11101781,-795,0,1701647457,12989.21594101999,96.30020879999938,54394.87371624
2023-12-03,23:50:59.000,337,11101788,-795,0,1701647458,12989.168786849994,96.24381576000451,54394.887690480005
2023-12-03,23:51:00.000,337,11101805,-795,0,1701647459,12989.188995779994,96.2790614100013,54394.768909440005
2023-12-03,23:51:01.000,337,11101810,-795,0,1701647460,12989.162050539999,96.20152098000108,54394.838780640006
2023-12-03,23:51:02.000,337,11101821,-795,0,1701647461,12989.229413639994,96.180373590003,54394.985510160004
2023-12-03,23:51:03.000,337,11101780,-795,0,1701647462,12989.094687439989,96.16627533000428,54394.9645488
2023-12-03,23:51:04.000,337,11101807,-795,0,1701647463,12989.202468399999,96.0323418600019,54394.91563896
2023-12-03,23:51:05.000,337,11101763,-795,0,1701647464,12989.25635887999,95.90545751999889,54395.04839424001
2023-12-03,23:51:06.000,337,11101739,-795,0,1701647465,12989.141841609999,95.88431013000081,54394.86672912
2023-12-03,23:51:07.000,337,11101768,-795,0,1701647466,12989.162050539999,95.87726100000145,54394.950574559996
2023-12-03,23:51:08.000,337,11101787,-795,0,1701647467,12989.182259469999,95.80676970000059,54395.02044576
2023-12-03,23:51:09.000,337,11101810,-795,0,1701647468,12989.108160059994,95.78562231000251,54394.99948440001
2023-12-03,23:51:10.000,337,11101786,-795,0,1701647469,12989.074478509989,95.8208679599993,54394.85974200001
2023-12-03,23:51:11.000,337,11101806,-795,0,1701647470,12989.034060649989,95.84201535000466,54394.84576776
2023-12-03,23:51:12.000,337,11101814,-795,0,1701647471,12989.135105299989,95.8702118700021,54395.04839424001
2023-12-03,23:51:13.000,337,11101799,-795,0,1701647472,12989.21594101999,95.87726100000145,54395.006471520006
2023-12-03,23:51:14.000,337,11101806,-795,0,1701647473,12989.26309519,95.95480143000168,54394.97153592
2023-12-03,23:51:15.000,337,11101816,-795,0,1701647474,12989.26309519,95.91250664999825,54394.84576776
2023-12-03,23:51:16.000,337,11101762,-795,0,1701647475,12989.27656780999,95.94070317000296,54394.91563896
2023-12-03,23:51:17.000,337,11101792,-795,0,1701647476,12989.35740352999,95.91955578000488,54394.950574559996
2023-12-03,23:51:18.000,337,11101819,-795,0,1701647477,12989.391085079995,95.99709620999784,54395.08332984
2023-12-03,23:51:19.000,337,11101778,-795,0,1701647478,12989.42476663,95.99004707999848,54395.01345864
2023-12-03,23:51:20.000,337,11101812,-795,0,1701647479,12989.42476663,96.08873490000406,54394.90166472
2023-12-03,23:51:21.000,337,11101753,-795,0,1701647480,12989.57970175999,96.10283316000277,54395.12525256001
2023-12-03,23:51:22.000,337,11101834,-795,0,1701647481,12989.552756519995,96.12398055000085,54395.07634272001
2023-12-03,23:51:23.000,337,11101838,-795,0,1701647482,12989.58643807,96.16627533000428,54395.07634272001
2023-12-03,23:51:24.000,337,11101861,-795,0,1701647483,12989.613383309996,96.17332446000364,54395.02743288001
2023-12-03,23:51:25.000,337,11101855,-795,0,1701647484,12989.62685593,96.180373590003,54394.985510160004
2023-12-03,23:51:26.000,337,11101814,-795,0,1701647485,12989.64706486,96.24381576000451,54395.01345864
2023-12-03,23:51:27.000,337,11101805,-795,0,1701647486,12989.68748272,96.22971749999851,54395.24403360001
2023-12-03,23:51:28.000,337,11101874,-795,0,1701647487,12989.660537479991,96.24381576000451,54395.19512376001
2023-12-03,23:51:29.000,337,11101783,-795,0,1701647488,12989.694219029996,96.33545445000345,54395.12525256001
2023-12-03,23:51:30.000,337,11101753,-795,0,1701647489,12989.552756519995,96.34955271000217,54395.03442
2023-12-03,23:51:31.000,337,11101780,-795,0,1701647490,12989.52581128,96.30020879999938,54395.118265439996
2023-12-03,23:51:32.000,337,11101831,-795,0,1701647491,12989.49886603999,96.34250358000281,54395.23704648
2023-12-03,23:51:33.000,337,11101873,-795,0,1701647492,12989.39782138999,96.34955271000217,54395.24403360001
2023-12-03,23:51:34.000,337,11101877,-795,0,1701647493,12989.32372198,96.29315967000002,54395.2789692
2023-12-03,23:51:35.000,337,11101819,-795,0,1701647494,12989.222677329999,96.29315967000002,54395.16018816
2023-12-03,23:51:36.000,337,11101815,-795,0,1701647495,12989.141841609999,96.27201228000195,54395.18813664
2023-12-03,23:51:37.000,337,11101759,-795,0,1701647496,12989.061005889998,96.20152098000108,54395.29294344001
2023-12-03,23:51:38.000,337,11101793,-795,0,1701647497,12988.906070759993,96.16627533000428,54395.18813664
2023-12-03,23:51:39.000,337,11101781,-795,0,1701647498,12988.751135630002,96.0816857700047,54395.20211088
2023-12-03,23:51:40.000,337,11101786,-795,0,1701647499,12988.623145739992,96.08873490000406,54395.04839424001
2023-12-03,23:51:41.000,337,11101830,-795,0,1701647500,12988.582727879992,96.03939099000127,54394.950574559996
2023-12-03,23:51:42.000,337,11101839,-675,0,1701647501,12988.522101089991,96.04644012000063,54395.104291200005
2023-12-03,23:51:43.000,337,11101780,-795,0,1701647502,12988.421056439991,95.99004707999848,54395.006471520006
2023-12-03,23:51:44.000,337,11101780,-795,0,1701647503,12988.36716596,95.99004707999848,54395.11127832
2023-12-03,23:51:45.000,337,11101808,-795,0,1701647504,12988.34022071999,96.00414534000447,54395.03442
2023-12-03,23:51:46.000,337,11101762,-795,0,1701647505,12988.192021899995,96.03939099000127,54394.84576776
2023-12-03,23:51:47.000,337,11101807,-795,0,1701647506,12988.20549452,96.03939099000127,54394.8946776
2023-12-03,23:51:48.000,337,11101797,-795,0,1701647507,12988.26612131,96.0675875099987,54394.936600320005
2023-12-03,23:51:49.000,337,11101749,-795,0,1701647508,12988.24591238,96.10988229000213,54394.91563896
2023-12-03,23:51:50.000,337,11101807,-795,0,1701647509,12988.19875820999,96.180373590003,54394.7549352
2023-12-03,23:51:51.000,337,11101852,-795,0,1701647510,12988.20549452,96.18742272000236,54394.77589656
2023-12-03,23:51:52.000,337,11101834,-795,0,1701647511,12988.293066549995,96.26496315000259,54394.950574559996
2023-12-03,23:51:53.000,337,11101815,-795,0,1701647512,12988.29980285999,96.28611054000066,54394.94358744
2023-12-03,23:51:54.000,337,11101749,-795,0,1701647513,12988.272857619995,96.30725792999874,54394.86672912
2023-12-03,23:51:55.000,337,11101863,-795,0,1701647514,12988.23917606999,96.33545445000345,54394.671089760006
2023-12-03,23:51:56.000,337,11101780,-795,0,1701647515,12988.26612131,96.30725792999874,54394.817819280004
2023-12-03,23:51:57.000,337,11101830,-795,0,1701647516,12988.252648689995,96.30020879999938,54394.94358744
2023-12-03,23:51:58.000,337,11101836,-795,0,1701647517,12988.272857619995,96.22971749999851,54394.99249728
2023-12-03,23:51:59.000,337,11101844,-795,0,1701647518,12988.22570345,96.18742272000236,54394.90166472
2023-12-03,23:52:00.000,337,11101839,-795,0,1701647519,12988.16507666,96.13102968000021,54394.87371624
2023-12-03,23:52:01.000,337,11101815,-795,0,1701647520,12988.1246588,96.0323418600019,54394.985510160004
2023-12-03,23:52:02.000,337,11101781,-795,0,1701647521,12988.030350459994,96.01824360000319,54394.86672912
2023-12-03,23:52:03.000,337,11101775,-795,0,1701647522,12987.983196289999,95.9336540400036,54394.92961320001
2023-12-03,23:52:04.000,337,11101806,-795,0,1701647523,12987.882151639998,95.84906448000402,54394.59423144001
2023-12-03,23:52:05.000,337,11101783,-795,0,1701647524,12987.767634369993,95.73627839999972,54394.59423144001
2023-12-03,23:52:06.000,337,11101786,-795,0,1701647525,12987.747425439993,95.72922927000036,54394.78987080001
2023-12-03,23:52:07.000,337,11101825,-795,0,1701647526,12987.747425439993,95.70808188000228,54394.83179352001
2023-12-03,23:52:08.000,337,11101812,-795,0,1701647527,12987.781106989998,95.61644319000334,54394.88070336001
2023-12-03,23:52:09.000,337,11101735,-795,0,1701647528,12987.754161749988,95.55300102000183,54394.887690480005
2023-12-03,23:52:10.000,337,11101793,-795,0,1701647529,12987.707007579993,95.48250972000096,54394.84576776
2023-12-03,23:52:11.000,337,11101790,-795,0,1701647530,12987.713743889988,95.42611667999881,54394.64314128001
2023-12-03,23:52:12.000,337,11101821,-795,0,1701647531,12987.781106989998,95.36972364000394,54394.57327008001
2023-12-03,23:52:13.000,337,11101793,-795,0,1701647532,12987.808052229993,95.29923234000307,54394.65711552
2023-12-03,23:52:14.000,337,11101820,-795,0,1701647533,12987.882151639998,95.22169191000285,54394.73397384
2023-12-03,23:52:15.000,337,11101857,-795,0,1701647534,12987.936042119989,95.14415148000262,54394.58724432
2023-12-03,23:52:16.000,337,11101821,-795,0,1701647535,12988.01687783999,95.08070931000111,54394.62217992001
2023-12-03,23:52:17.000,337,11101725,-795,0,1701647536,12988.151604039995,94.96087410000473,54394.671089760006
2023-12-03,23:52:18.000,337,11101780,-795,0,1701647537,12988.23917606999,94.89743193000322,54394.65711552
2023-12-03,23:52:19.000,337,11101825,-795,0,1701647538,12988.313275479995,94.84808802000043,54394.65711552
2023-12-03,23:52:20.000,337,11101825,-795,0,1701647539,12988.40084750999,94.79874410999764,54394.650128400004
2023-12-03,23:52:21.000,337,11101811,-795,0,1701647540,12988.414320129996,94.72825281000405,54394.58724432
2023-12-03,23:52:22.000,337,11101808,-795,0,1701647541,12988.501892159991,94.63661411999783,54394.55929584
2023-12-03,23:52:23.000,337,11101790,-795,0,1701647542,12988.609673120001,94.63661411999783,54394.72698672
2023-12-03,23:52:24.000,337,11101838,-795,0,1701647543,12988.629882050001,94.60136847000103,54394.74794808
2023-12-03,23:52:25.000,337,11101820,-795,0,1701647544,12988.636618359997,94.58727021000232,54394.77589656
2023-12-03,23:52:26.000,337,11101791,-795,0,1701647545,12988.575991569996,94.59431934000168,54394.65711552
2023-12-03,23:52:27.000,337,11101703,-795,0,1701647546,12988.528837400001,94.58727021000232,54394.67807688
2023-12-03,23:52:28.000,337,11101825,-795,0,1701647547,12988.542310019991,94.59431934000168,54394.77589656
2023-12-03,23:52:29.000,337,11101775,-795,0,1701647548,12988.508628470001,94.5731719500036,54394.817819280004
2023-12-03,23:52:30.000,337,11101835,-795,0,1701647549,12988.421056439991,94.60136847000103,54394.62217992001
2023-12-03,23:52:31.000,337,11101823,-795,0,1701647550,12988.42779275,94.58727021000232,54394.80384504
2023-12-03,23:52:32.000,337,11101838,-795,0,1701647551,12988.441265369991,94.60136847000103,54394.817819280004
2023-12-03,23:52:33.000,337,11101727,-795,0,1701647552,12988.38063857999,94.5731719500036,54394.85275488
2023-12-03,23:52:34.000,337,11101798,-795,0,1701647553,12988.333484409995,94.58022108000296,54394.719999600005
2023-12-03,23:52:35.000,337,11101800,-795,0,1701647554,12988.272857619995,94.58022108000296,54394.615192799996
2023-12-03,23:52:36.000,337,11101798,-795,0,1701647555,12988.24591238,94.55907369000488,54394.59423144001
2023-12-03,23:52:37.000,337,11101804,-795,0,1701647556,12988.30653917,94.55907369000488,54394.76192232001
2023-12-03,23:52:38.000,337,11101805,-795,0,1701647557,12988.29980285999,94.52382804000081,54394.76192232001
2023-12-03,23:52:39.000,337,11101823,-795,0,1701647558,12988.24591238,94.51677891000145,54394.74096096001
2023-12-03,23:52:40.000,337,11101832,-795,0,1701647559,12988.23917606999,94.55202455999824,54394.62916704
2023-12-03,23:52:41.000,337,11101762,-795,0,1701647560,12988.30653917,94.46743499999866,54394.768909440005
2023-12-03,23:52:42.000,337,11101842,-795,0,1701647561,12988.27959392999,94.49563152000337,54394.74096096001
2023-12-03,23:52:43.000,337,11101809,-795,0,1701647562,12988.232439759995,94.46743499999866,54394.67807688
2023-12-03,23:52:44.000,337,11101758,-795,0,1701647563,12988.293066549995,94.48858239000401,54394.60820568
2023-12-03,23:52:45.000,337,11101798,-795,0,1701647564,12988.19875820999,94.43923848000122,54394.57327008001
2023-12-03,23:52:46.000,337,11101766,-795,0,1701647565,12988.25938499999,94.48153326000465,54394.53134736
2023-12-03,23:52:47.000,337,11101785,-795,0,1701647566,12988.293066549995,94.52382804000081,54394.69903824
2023-12-03,23:52:48.000,337,11101816,-795,0,1701647567,12988.32001178999,94.55907369000488,54394.74096096001
2023-12-03,23:52:49.000,337,11101756,-795,0,1701647568,12988.333484409995,94.5731719500036,54394.685064
2023-12-03,23:52:50.000,337,11101810,-795,0,1701647569,12988.26612131,94.61546672999975,54394.510386
2023-12-03,23:52:51.000,337,11101765,-795,0,1701647570,12988.192021899995,94.6718597700019,54394.52436024001
2023-12-03,23:52:52.000,337,11101838,-795,0,1701647571,12988.25938499999,94.77759671999956,54394.59423144001
2023-12-03,23:52:53.000,337,11101832,-795,0,1701647572,12988.23917606999,94.84808802000043,54394.62217992001
2023-12-03,23:52:54.000,337,11101804,-795,0,1701647573,12988.252648689995,94.98202149000281,54394.59423144001
2023-12-03,23:52:55.000,337,11101812,-795,0,1701647574,12988.24591238,95.04546366000432,54394.615192799996
2023-12-03,23:52:56.000,337,11101772,-795,0,1701647575,12988.19875820999,95.17234800000006,54394.54532160001
2023-12-03,23:52:57.000,337,11101782,-795,0,1701647576,12988.26612131,95.21464278000349,54394.65711552
2023-12-03,23:52:58.000,337,11101827,-795,0,1701647577,12988.24591238,95.31333060000179,54394.552308720005
2023-12-03,23:52:59.000,337,11101837,-795,0,1701647578,12988.17854927999,95.4120184200001,54394.447501919996
2023-12-03,23:53:00.000,337,11101810,-795,0,1701647579,12988.28633024,95.53185363000375,54394.552308720005
2023-12-03,23:53:01.000,337,11101868,-795,0,1701647580,12988.23917606999,95.58119753999927,54394.552308720005
2023-12-03,23:53:02.000,337,11101830,-795,0,1701647581,12988.192021899995,95.6234923200027,54394.42654056001
2023-12-03,23:53:03.000,337,11101820,-795,0,1701647582,12988.34695703,95.63759058000142,54394.67807688
2023-12-03,23:53:04.000,337,11101775,-795,0,1701647583,12988.40084750999,95.67283622999821,54394.66410264001
2023-12-03,23:53:05.000,337,11101763,-795,0,1701647584,12988.333484409995,95.74332752999908,54394.67807688
2023-12-03,23:53:06.000,337,11101765,-795,0,1701647585,12988.36042964999,95.74332752999908,54394.447501919996
2023-12-03,23:53:07.000,337,11101821,-795,0,1701647586,12988.36042964999,95.67988536000485,54394.503398880006
2023-12-03,23:53:08.000,337,11101810,-795,0,1701647587,12988.38737489,95.6869344900042,54394.59423144001
2023-12-03,23:53:09.000,337,11101788,-795,0,1701647588,12988.461474299991,95.60939406000398,54394.71301248001
2023-12-03,23:53:10.000,337,11101797,-795,0,1701647589,12988.48841954,95.59529579999798,54394.66410264001
2023-12-03,23:53:11.000,337,11101830,-795,0,1701647590,12988.481683229991,95.53890276000311,54394.71301248001
2023-12-03,23:53:12.000,337,11101816,-795,0,1701647591,12988.501892159991,95.48250972000096,54394.59423144001
2023-12-03,23:53:13.000,337,11101826,-795,0,1701647592,12988.575991569996,95.44021494000481,54394.73397384
2023-12-03,23:53:14.000,337,11101820,-795,0,1701647593,12988.616409429997,95.39087103000202,54394.71301248001
2023-12-03,23:53:15.000,337,11101769,-795,0,1701647594,12988.582727879992,95.34857624999859,54394.671089760006
2023-12-03,23:53:16.000,337,11101813,-795,0,1701647595,12988.569255260001,95.34857624999859,54394.671089760006
2023-12-03,23:53:17.000,337,11101798,-795,0,1701647596,12988.629882050001,95.29218321000371,54394.73397384
2023-12-03,23:53:18.000,337,11101840,-795,0,1701647597,12988.683772529992,95.32742886000051,54394.77589656
2023-12-03,23:53:19.000,337,11101803,-795,0,1701647598,12988.683772529992,95.29218321000371,54394.74794808
2023-12-03,23:53:20.000,337,11101782,-795,0,1701647599,12988.697245149997,95.39087103000202,54394.671089760006
2023-12-03,23:53:21.000,337,11101815,-795,0,1701647600,12988.798289799997,95.40496929000074,54394.838780640006
2023-12-03,23:53:22.000,337,11101785,-795,0,1701647601,12988.764608249992,95.49660797999968,54394.74096096001
2023-12-03,23:53:23.000,337,11101797,-795,0,1701647602,12988.811762420002,95.51775536999776,54394.76192232001
2023-12-03,23:53:24.000,337,11101812,-795,0,1701647603,12988.818498729997,95.6234923200027,54394.838780640006
2023-12-03,23:53:25.000,337,11101801,-795,0,1701647604,12988.805026109992,95.69398362000356,54394.74794808
2023-12-03,23:53:26.000,337,11101830,-795,0,1701647605,12988.865652899993,95.81381882999995,54394.768909440005
2023-12-03,23:53:27.000,337,11101785,-795,0,1701647606,12988.899334449998,95.91250664999825,54394.887690480005
2023-12-03,23:53:28.000,337,11101781,-795,0,1701647607,12988.919543379998,95.9688996900004,54394.90166472
2023-12-03,23:53:29.000,337,11101802,-795,0,1701647608,12988.980170169998,96.08873490000406,54394.85275488
2023-12-03,23:53:30.000,337,11101804,-795,0,1701647609,12988.899334449998,96.20857011000044,54394.69903824
2023-12-03,23:53:31.000,337,11101808,-795,0,1701647610,12988.912807070003,96.25791402000323,54394.79685792
2023-12-03,23:53:32.000,337,11101787,-795,0,1701647611,12988.946488619993,96.2790614100013,54394.81083216001
2023-12-03,23:53:33.000,337,11101806,-795,0,1701647612,12988.906070759993,96.3284053200041,54394.67807688
2023-12-03,23:53:34.000,337,11101851,-795,0,1701647613,12988.953224929988,96.37070010000025,54394.81083216001
2023-12-03,23:53:35.000,337,11101813,-795,0,1701647614,12989.013851719988,96.39889661999769,54394.84576776
2023-12-03,23:53:36.000,337,11101808,-795,0,1701647615,12989.007115409993,96.46938791999855,54394.84576776
2023-12-03,23:53:37.000,337,11101796,-795,0,1701647616,12989.074478509989,96.44824053000048,54394.90865184001
2023-12-03,23:53:38.000,337,11101807,-795,0,1701647617,12989.013851719988,96.5257809600007,54394.86672912
2023-12-03,23:53:39.000,337,11101816,-795,0,1701647618,12989.040796959998,96.56102661000477,54394.7549352
2023-12-03,23:53:40.000,337,11101816,-795,0,1701647619,12989.067742199994,96.65266530000372,54394.78987080001
2023-12-03,23:53:41.000,337,11101785,-795,0,1701647620,12989.074478509989,96.64561617000436,54394.7549352
2023-12-03,23:53:42.000,337,11101820,-795,0,1701647621,12989.141841609999,96.70905833999859,54394.9645488
2023-12-03,23:53:43.000,337,11101825,-795,0,1701647622,12989.168786849994,96.7372548600033,54394.99948440001
2023-12-03,23:53:44.000,337,11101766,-795,0,1701647623,12989.141841609999,96.82184442000289,54394.97852304001
2023-12-03,23:53:45.000,337,11101791,-795,0,1701647624,12989.17552315999,96.89233572000376,54394.94358744
2023-12-03,23:53:46.000,337,11101840,-795,0,1701647625,12989.094687439989,96.94167962999927,54394.83179352001
2023-12-03,23:53:47.000,337,11101849,-795,0,1701647626,12989.128368989994,97.00512180000078,54394.84576776
2023-12-03,23:53:48.000,337,11101812,-795,0,1701647627,12989.162050539999,97.06151484000293,54394.97153592
2023-12-03,23:53:49.000,337,11101800,-795,0,1701647628,12989.101423749999,97.06856397000229,54394.95756168001
2023-12-03,23:53:50.000,337,11101807,-795,0,1701647629,12989.148577919994,97.082662230001,54395.01345864
2023-12-03,23:53:51.000,337,11101807,-795,0,1701647630,12989.141841609999,97.15315353000187,54395.07634272001
2023-12-03,23:53:52.000,337,11101841,-795,0,1701647631,12989.121632679999,97.12495701000444,54394.97153592
2023-12-03,23:53:53.000,337,11101817,-795,0,1701647632,12989.067742199994,97.082662230001,54394.887690480005
2023-12-03,23:53:54.000,337,11101794,-795,0,1701647633,12989.074478509989,97.1179078799978,54394.94358744
2023-12-03,23:53:55.000,337,11101829,-795,0,1701647634,12989.054269579989,97.11085874999844,54394.90865184001
2023-12-03,23:53:56.000,337,11101821,-795,0,1701647635,12989.000379099998,97.09676048999972,54394.950574559996
2023-12-03,23:53:57.000,337,11101828,-795,0,1701647636,12989.000379099998,97.01217093000014,54394.95756168001
2023-12-03,23:53:58.000,337,11101812,-795,0,1701647637,12989.054269579989,96.96987615000398,54394.99249728
2023-12-03,23:53:59.000,337,11101791,-795,0,1701647638,12989.007115409993,96.92758137000055,54394.94358744
2023-12-03,23:54:00.000,337,11101808,-795,0,1701647639,12988.966697549993,96.85004094000033,54394.90166472
2023-12-03,23:54:01.000,337,11101860,-795,0,1701647640,12989.013851719988,96.85004094000033,54395.006471520006
2023-12-03,23:54:02.000,337,11101822,-795,0,1701647641,12988.939752309998,96.75840225000138,54395.006471520006
2023-12-03,23:54:03.000,337,11101829,-795,0,1701647642,12988.986906479993,96.71610746999795,54394.95756168001
2023-12-03,23:54:04.000,337,11101819,-795,0,1701647643,12988.939752309998,96.69496007999987,54394.985510160004
2023-12-03,23:54:05.000,337,11101774,-795,0,1701647644,12988.885861829993,96.6738126900018,54394.70602536
2023-12-03,23:54:06.000,337,11101811,-795,0,1701647645,12988.912807070003,96.65266530000372,54394.83179352001
2023-12-03,23:54:07.000,337,11101845,-795,0,1701647646,12988.906070759993,96.63151790999837,54394.83179352001
2023-12-03,23:54:08.000,337,11101774,-795,0,1701647647,12988.993642789988,96.55397747999814,54395.11127832
2023-12-03,23:54:09.000,337,11101809,-795,0,1701647648,12989.067742199994,96.63151790999837,54395.12525256001
2023-12-03,23:54:10.000,337,11101831,-795,0,1701647649,12989.007115409993,96.58217400000285,54395.0693556
2023-12-03,23:54:11.000,337,11101797,-795,0,1701647650,12989.067742199994,96.624468779999,54395.07634272001
2023-12-03,23:54:12.000,337,11101858,-795,0,1701647651,12989.074478509989,96.69496007999987,54394.95756168001
2023-12-03,23:54:13.000,337,11101808,-795,0,1701647652,12989.108160059994,96.75840225000138,54395.1392268
2023-12-03,23:54:14.000,337,11101834,-795,0,1701647653,12989.188995779994,96.81479529000353,54395.13223968
2023-12-03,23:54:15.000,337,11101822,-795,0,1701647654,12989.229413639994,96.85709006999969,54395.118265439996
2023-12-03,23:54:16.000,337,11101811,-795,0,1701647655,12989.29677673999,96.89938485000312,54395.04839424001
2023-12-03,23:54:17.000,337,11101804,-795,0,1701647656,12989.38434877,96.9839744100027,54395.12525256001
2023-12-03,23:54:18.000,337,11101789,-795,0,1701647657,12989.411294009995,97.06856397000229,54395.104291200005
2023-12-03,23:54:19.000,337,11101806,-795,0,1701647658,12989.492129729995,97.15315353000187,54395.09730408001
2023-12-03,23:54:20.000,337,11101856,-795,0,1701647659,12989.53928389999,97.23774309000146,54395.07634272001
2023-12-03,23:54:21.000,337,11101815,-795,0,1701647660,12989.593174379996,97.27298873999825,54395.055381360005
2023-12-03,23:54:22.000,337,11101828,-795,0,1701647661,12989.674010099996,97.3787256900032,54395.11127832
2023-12-03,23:54:23.000,337,11101772,-795,0,1701647662,12989.781791059992,97.40692221000063,54395.18114952
2023-12-03,23:54:24.000,337,11101858,-795,0,1701647663,12989.815472609997,97.51970828999765,54395.209098
2023-12-03,23:54:25.000,337,11101789,-795,0,1701647664,12989.963671429992,97.56200307000108,54395.1392268
2023-12-03,23:54:26.000,337,11101826,-795,0,1701647665,12989.943462499992,97.5761013299998,54395.01345864
2023-12-03,23:54:27.000,337,11101764,-795,0,1701647666,12990.037770839997,97.64659263000067,54395.11127832
2023-12-03,23:54:28.000,337,11101870,-795,0,1701647667,12990.091661320002,97.71708393000154,54395.209098
2023-12-03,23:54:29.000,337,11101877,-795,0,1701647668,12990.159024419998,97.73823131999961,54395.104291200005
2023-12-03,23:54:30.000,337,11101812,-795,0,1701647669,12990.199442279998,97.79462436000176,54395.03442
2023-12-03,23:54:31.000,337,11101825,-795,0,1701647670,12990.300486929998,97.90741043999878,54395.16018816
2023-12-03,23:54:32.000,337,11101797,-795,0,1701647671,12990.334168479989,97.96380348000093,54395.2789692
2023-12-03,23:54:33.000,337,11101723,-795,0,1701647672,12990.226387519993,98.02724565000244,54395.153201040004
2023-12-03,23:54:34.000,337,11101776,-795,0,1701647673,12990.192705969988,98.02724565000244,54395.14621392001
2023-12-03,23:54:35.000,337,11101828,-795,0,1701647674,12990.132079180003,97.98495086999901,54395.09031696
2023-12-03,23:54:36.000,337,11101816,-795,0,1701647675,12990.239860139998,97.89331218000007,54395.153201040004
2023-12-03,23:54:37.000,337,11101818,-795,0,1701647676,12990.408267889994,97.85806653000327,54395.3488404
2023-12-03,23:54:38.000,337,11101810,-795,0,1701647677,12990.529521469995,97.80167349000112,54395.44666008
2023-12-03,23:54:39.000,337,11101807,-795,0,1701647678,12990.549730399995,97.83691913999792,54395.37678888
2023-12-03,23:54:40.000,337,11101787,-795,0,1701647679,12990.62382981,97.84396827000455,54395.48159568001
2023-12-03,23:54:41.000,337,11101781,-795,0,1701647680,12990.72487446,97.86511566000263,54395.57941536001
2023-12-03,23:54:42.000,337,11101763,-795,0,1701647681,12990.77876493999,97.87216479000199,54395.656273680004
2023-12-03,23:54:43.000,337,11101824,-795,0,1701647682,12990.75855600999,97.94970522000222,54395.64229944
2023-12-03,23:54:44.000,337,11101775,-795,0,1701647683,12990.77876493999,97.94970522000222,54395.68422216
2023-12-03,23:54:45.000,337,11101792,-795,0,1701647684,12990.670983979995,97.97085261000029,54395.5235184
2023-12-03,23:54:46.000,337,11101828,-795,0,1701647685,12990.61709349999,98.0342947800018,54395.69120928
2023-12-03,23:54:47.000,337,11101832,-795,0,1701647686,12990.64403874,98.04839304000052,54395.8030032
2023-12-03,23:54:48.000,337,11101836,-795,0,1701647687,12990.569939329995,98.08363869000459,54395.75409336
2023-12-03,23:54:49.000,337,11101781,-795,0,1701647688,12990.49583991999,98.1329826000001,54395.76108048
2023-12-03,23:54:50.000,337,11101790,-795,0,1701647689,12990.41500419999,98.16822825000418,54395.63531232
2023-12-03,23:54:51.000,337,11101744,-795,0,1701647690,12990.320695859999,98.20347390000097,54395.69120928
2023-12-03,23:54:52.000,337,11101780,-795,0,1701647691,12990.280277999998,98.22462128999905,54395.79601608001
2023-12-03,23:54:53.000,337,11101831,-795,0,1701647692,12990.145551799993,98.25281781000376,54395.733132
2023-12-03,23:54:54.000,337,11101826,-795,0,1701647693,12990.132079180003,98.25281781000376,54395.823964560004
2023-12-03,23:54:55.000,337,11101818,-795,0,1701647694,12990.010825600002,98.2457686800044,54395.81697744001
2023-12-03,23:54:56.000,337,11101786,-795,0,1701647695,12989.943462499992,98.2457686800044,54395.74011912
2023-12-03,23:54:57.000,337,11101799,-795,0,1701647696,12989.882835709992,98.23871954999777,54395.83793880001
2023-12-03,23:54:58.000,337,11101829,-795,0,1701647697,12989.781791059992,98.20347390000097,54395.81697744001
2023-12-03,23:54:59.000,337,11101780,-795,0,1701647698,12989.761582129991,98.18937564000225,54395.88684864001
2023-12-03,23:55:00.000,337,11101871,-795,0,1701647699,12989.593174379996,98.14003172999946,54395.62832520001
2023-12-03,23:55:01.000,337,11101836,-795,0,1701647700,12989.58643807,98.10478608000267,54395.67024792001
2023-12-03,23:55:02.000,337,11101843,-795,0,1701647701,12989.633592239996,97.98495086999901,54395.85191304
2023-12-03,23:55:03.000,337,11101854,-795,0,1701647702,12989.633592239996,97.92150870000478,54395.823964560004
2023-12-03,23:55:04.000,337,11101797,-795,0,1701647703,12989.613383309996,97.84396827000455,54395.9776812
2023-12-03,23:55:05.000,337,11101758,-795,0,1701647704,12989.64706486,97.75232957999833,54395.85890016
2023-12-03,23:55:06.000,337,11101738,-795,0,1701647705,12989.53928389999,97.70298567000282,54395.74011912
2023-12-03,23:55:07.000,337,11101794,-795,0,1701647706,12989.572965449996,97.59724871999788,54395.81697744001
2023-12-03,23:55:08.000,337,11101836,-795,0,1701647707,12989.552756519995,97.51970828999765,54395.69819640001
2023-12-03,23:55:09.000,337,11101823,-795,0,1701647708,12989.653801169996,97.45626612000342,54395.96370696001
2023-12-03,23:55:10.000,337,11101788,-795,0,1701647709,12989.653801169996,97.4421678600047,54395.90781
2023-12-03,23:55:11.000,337,11101803,-795,0,1701647710,12989.633592239996,97.42102046999935,54395.99864256
2023-12-03,23:55:12.000,337,11101845,-795,0,1701647711,12989.734636889996,97.41397133999999,54396.08947512
2023-12-03,23:55:13.000,337,11101792,-795,0,1701647712,12989.768318440001,97.44921699000406,54396.02659104
2023-12-03,23:55:14.000,337,11101775,-795,0,1701647713,12989.721164269991,97.46331525000278,54396.061526640005
2023-12-03,23:55:15.000,337,11101794,-795,0,1701647714,12989.748109510001,97.56905220000044,54395.93575848001
2023-12-03,23:55:16.000,337,11101760,-795,0,1701647715,12989.795263679996,97.65364176000003,54395.96370696001
2023-12-03,23:55:17.000,337,11101755,-795,0,1701647716,12989.903044639992,97.73118219000025,54396.13139784001
2023-12-03,23:55:18.000,337,11101775,-795,0,1701647717,12989.903044639992,97.87216479000199,54396.15235920001
2023-12-03,23:55:19.000,337,11101860,-795,0,1701647718,12989.916517259997,98.00609826000436,54396.1174236
2023-12-03,23:55:20.000,337,11101825,-795,0,1701647719,12989.963671429992,98.12593347000075,54396.040565280004
2023-12-03,23:55:21.000,337,11101789,-795,0,1701647720,12990.091661320002,98.26691607000248,54396.229217520005
2023-12-03,23:55:22.000,337,11101761,-795,0,1701647721,12990.105133939993,98.42199693000293,54396.257166
2023-12-03,23:55:23.000,337,11101825,-795,0,1701647722,12990.138815489998,98.57002866000403,54396.17332056001
2023-12-03,23:55:24.000,337,11101787,-795,0,1701647723,12990.179233349998,98.70396212999913,54396.07550088
2023-12-03,23:55:25.000,337,11101835,-795,0,1701647724,12990.266805379993,98.82379734000278,54396.15235920001
2023-12-03,23:55:26.000,337,11101828,-755,0,1701647725,12990.327432169994,98.91543603000173,54396.1872948
2023-12-03,23:55:27.000,337,11101847,-795,0,1701647726,12990.45542205999,98.97182907000388,54396.35498568
2023-12-03,23:55:28.000,337,11101813,-795,0,1701647727,12990.462158369999,99.13395906000369,54396.32005008001
2023-12-03,23:55:29.000,337,11101826,-795,0,1701647728,12990.468894679994,99.10576253999898,54396.34101144001
2023-12-03,23:55:30.000,337,11101759,-795,0,1701647729,12990.354377409989,99.15510645000177,54396.180307680006
2023-12-03,23:55:31.000,337,11101799,-795,0,1701647730,12990.381322649999,99.16215558000113,54396.30607584
2023-12-03,23:55:32.000,337,11101786,-795,0,1701647731,12990.320695859999,99.19740122999792,54396.22223040001
2023-12-03,23:55:33.000,337,11101807,-795,0,1701647732,12990.374586339989,99.1833029699992,54396.327037200004
2023-12-03,23:55:34.000,337,11101806,-795,0,1701647733,12990.334168479989,99.16920471000049,54396.32005008001
2023-12-03,23:55:35.000,337,11101789,-795,0,1701647734,12990.266805379993,99.14805732000241,54396.32005008001
2023-12-03,23:55:36.000,337,11101815,-795,0,1701647735,12990.152288109988,99.1833029699992,54396.34101144001
2023-12-03,23:55:37.000,337,11101819,-795,0,1701647736,12990.044507149993,99.1198607999977,54396.229217520005
2023-12-03,23:55:38.000,337,11101797,-795,0,1701647737,12990.024298219992,99.06346776000282,54396.33402432
2023-12-03,23:55:39.000,337,11101838,-795,0,1701647738,12989.956935119997,99.02822210999875,54396.347998560006
2023-12-03,23:55:40.000,337,11101879,-795,0,1701647739,12989.862626779992,99.01412385000003,54396.327037200004
2023-12-03,23:55:41.000,337,11101811,-795,0,1701647740,12989.768318440001,98.89428864000365,54396.21524328
2023-12-03,23:55:42.000,337,11101825,-795,0,1701647741,12989.66727379,98.89428864000365,54396.17332056001
2023-12-03,23:55:43.000,337,11101777,-795,0,1701647742,12989.694219029996,98.8731412499983,54396.375947040004
2023-12-03,23:55:44.000,337,11101794,-795,0,1701647743,12989.606647,98.86609211999894,54396.3619728
2023-12-03,23:55:45.000,337,11101831,-795,0,1701647744,12989.57970175999,98.85199386000022,54396.33402432
2023-12-03,23:55:46.000,337,11101837,-795,0,1701647745,12989.47865710999,98.81674821000342,54396.14537208
2023-12-03,23:55:47.000,337,11101814,-795,0,1701647746,12989.471920799995,98.82379734000278,54396.1872948
2023-12-03,23:55:48.000,337,11101818,-795,0,1701647747,12989.46518449,98.82379734000278,54396.278127360005
2023-12-03,23:55:49.000,337,11101772,-795,0,1701647748,12989.47865710999,98.81674821000342,54396.29908872001
2023-12-03,23:55:50.000,337,11101842,-795,0,1701647749,12989.431502939995,98.86609211999894,54396.208256160004
2023-12-03,23:55:51.000,337,11101810,-795,0,1701647750,12989.451711869995,98.88019037999766,54396.17332056001
2023-12-03,23:55:52.000,337,11101778,-795,0,1701647751,12989.48539342,98.89428864000365,54396.34101144001
2023-12-03,23:55:53.000,337,11101761,-795,0,1701647752,12989.50560235,98.90838690000237,54396.36895992001
2023-12-03,23:55:54.000,337,11101821,-795,0,1701647753,12989.451711869995,98.97887820000324,54396.21524328
2023-12-03,23:55:55.000,337,11101794,-795,0,1701647754,12989.391085079995,99.01412385000003,54396.13838496
2023-12-03,23:55:56.000,337,11101796,-795,0,1701647755,12989.4045577,99.09871340999962,54396.14537208
2023-12-03,23:55:57.000,337,11101810,-795,0,1701647756,12989.431502939995,99.07051689000218,54396.22223040001
2023-12-03,23:55:58.000,337,11101787,-795,0,1701647757,12989.43823924999,99.03527123999811,54396.2921016
2023-12-03,23:55:59.000,337,11101795,-795,0,1701647758,12989.48539342,99.07051689000218,54396.208256160004
2023-12-03,23:56:00.000,337,11101809,-795,0,1701647759,12989.51907496999,99.13395906000369,54396.23620464
2023-12-03,23:56:01.000,337,11101816,-795,0,1701647760,12989.49886603999,99.27494165999815,54396.17332056001
2023-12-03,23:56:02.000,337,11101784,-795,0,1701647761,12989.42476663,99.3313347000003,54396.25017888001
2023-12-03,23:56:03.000,337,11101854,-795,0,1701647762,12989.33719459999,99.41592425999988,54396.2921016
2023-12-03,23:56:04.000,337,11101782,-795,0,1701647763,12989.222677329999,99.43707164999796,54396.20126904001
2023-12-03,23:56:05.000,337,11101854,-795,0,1701647764,12989.141841609999,99.40887513000052,54396.16633344
2023-12-03,23:56:06.000,337,11101816,-795,0,1701647765,12989.094687439989,99.45116991000396,54396.159346320004
2023-12-03,23:56:07.000,337,11101854,-795,0,1701647766,12989.108160059994,99.4441207800046,54396.375947040004
2023-12-03,23:56:08.000,337,11101824,-795,0,1701647767,12989.074478509989,99.35953121999773,54396.29908872001
2023-12-03,23:56:09.000,337,11101794,-795,0,1701647768,12988.885861829993,99.35953121999773,54396.159346320004
2023-12-03,23:56:10.000,337,11101760,-795,0,1701647769,12988.892598140003,99.23969601000135,54396.208256160004
2023-12-03,23:56:11.000,337,11101803,-795,0,1701647770,12988.858916589998,99.21149949000392,54396.208256160004
2023-12-03,23:56:12.000,337,11101800,-795,0,1701647771,12988.845443969993,99.15510645000177,54396.25017888001
2023-12-03,23:56:13.000,337,11101834,-795,0,1701647772,12988.791553490002,99.04232037000475,54396.21524328
2023-12-03,23:56:14.000,337,11101814,-795,0,1701647773,12988.744399319992,98.9365834199998,54396.22223040001
2023-12-03,23:56:15.000,337,11101836,-795,0,1701647774,12988.703981459992,98.85904298999958,54396.208256160004
2023-12-03,23:56:16.000,337,11101806,-795,0,1701647775,12988.643354669992,98.77445343,54396.10344936001
2023-12-03,23:56:17.000,337,11101804,-795,0,1701647776,12988.643354669992,98.69691299999977,54396.17332056001
2023-12-03,23:56:18.000,337,11101746,-795,0,1701647777,12988.582727879992,98.61937256999954,54396.13139784001
2023-12-03,23:56:19.000,337,11101768,-795,0,1701647778,12988.48841954,98.61937256999954,54396.1174236
2023-12-03,23:56:20.000,337,11101834,-795,0,1701647779,12988.42779275,98.59822518000146,54396.06851376
2023-12-03,23:56:21.000,337,11101815,-795,0,1701647780,12988.373902269996,98.56297953000467,54396.10344936001
2023-12-03,23:56:22.000,337,11101805,-795,0,1701647781,12988.29980285999,98.53478300999996,54395.94973272
2023-12-03,23:56:23.000,337,11101791,-795,0,1701647782,12988.252648689995,98.5911760500021,54395.893835760005
2023-12-03,23:56:24.000,337,11101877,-795,0,1701647783,12988.252648689995,98.61937256999954,54396.07550088
2023-12-03,23:56:25.000,337,11101824,-795,0,1701647784,12988.192021899995,98.6405199600049,54396.012616800006
2023-12-03,23:56:26.000,337,11101817,-795,0,1701647785,12988.09771355999,98.64756909000425,54395.86588728001
2023-12-03,23:56:27.000,337,11101806,-795,0,1701647786,12988.06403201,98.68281474000105,54395.823964560004
2023-12-03,23:56:28.000,337,11101756,-795,0,1701647787,12988.003405219999,98.70396212999913,54395.79601608001
2023-12-03,23:56:29.000,337,11101808,-795,0,1701647788,12988.04382308,98.68986387000041,54395.85191304
2023-12-03,23:56:30.000,337,11101826,-795,0,1701647789,12988.023614149999,98.70396212999913,54395.86588728001
2023-12-03,23:56:31.000,337,11101847,-795,0,1701647790,12988.003405219999,98.76740430000063,54395.789028959996
2023-12-03,23:56:32.000,337,11101767,-795,0,1701647791,12988.03708676999,98.72510952000448,54395.8030032
2023-12-03,23:56:33.000,337,11101772,-795,0,1701647792,12988.05729569999,98.71806038999785,54395.87986152
2023-12-03,23:56:34.000,337,11101800,-795,0,1701647793,12988.050559389994,98.71806038999785,54395.823964560004
2023-12-03,23:56:35.000,337,11101852,-795,0,1701647794,12988.003405219999,98.76740430000063,54395.6632608
2023-12-03,23:56:36.000,337,11101786,-795,0,1701647795,12988.04382308,98.76035517000128,54395.55146688001
2023-12-03,23:56:37.000,337,11101837,-795,0,1701647796,12987.969723669994,98.74625691000256,54395.68422216
2023-12-03,23:56:38.000,337,11101838,-795,0,1701647797,12987.962987359999,98.73215865000384,54395.70518352
2023-12-03,23:56:39.000,337,11101846,-795,0,1701647798,12987.902360569999,98.73215865000384,54395.57941536001
2023-12-03,23:56:40.000,337,11101841,-795,0,1701647799,12987.841733779998,98.70396212999913,54395.621338079996
2023-12-03,23:56:41.000,337,11101755,-795,0,1701647800,12987.848470089993,98.75330604000192,54395.64928656001
2023-12-03,23:56:42.000,337,11101786,-795,0,1701647801,12987.754161749988,98.71806038999785,54395.61435096
2023-12-03,23:56:43.000,337,11101795,-795,0,1701647802,12987.727216509993,98.72510952000448,54395.5933896
2023-12-03,23:56:44.000,337,11101812,-795,0,1701647803,12987.740689129998,98.67576561000169,54395.49556992
2023-12-03,23:56:45.000,337,11101826,-795,0,1701647804,12987.599226619997,98.66166735000297,54395.43268584001
2023-12-03,23:56:46.000,337,11101862,-795,0,1701647805,12987.579017689997,98.66871648000233,54395.36980176
2023-12-03,23:56:47.000,337,11101820,-795,0,1701647806,12987.605962929993,98.65461822000361,54395.509544160006
2023-12-03,23:56:48.000,337,11101826,-795,0,1701647807,12987.592490310002,98.61232344000018,54395.50255704001
2023-12-03,23:56:49.000,337,11101730,-795,0,1701647808,12987.572281380002,98.56297953000467,54395.53050552001
2023-12-03,23:56:50.000,337,11101820,-795,0,1701647809,12987.451027800002,98.51363562000188,54395.24403360001
2023-12-03,23:56:51.000,337,11101764,-795,0,1701647810,12987.504918279992,98.40789867000422,54395.29294344001
2023-12-03,23:56:52.000,337,11101824,-795,0,1701647811,12987.538599829997,98.37265302000014,54395.30691768
2023-12-03,23:56:53.000,337,11101854,-795,0,1701647812,12987.484709349992,98.30921084999864,54395.36281464001
2023-12-03,23:56:54.000,337,11101873,-795,0,1701647813,12987.552072450002,98.2457686800044,54395.21608512001
2023-12-03,23:56:55.000,337,11101850,-795,0,1701647814,12987.545336139992,98.17527738000354,54395.23005936
2023-12-03,23:56:56.000,337,11101818,-795,0,1701647815,12987.599226619997,98.15412998999818,54395.18114952
2023-12-03,23:56:57.000,337,11101786,-795,0,1701647816,12987.612699240002,98.09068782000395,54395.24403360001
2023-12-03,23:56:58.000,337,11101831,-795,0,1701647817,12987.592490310002,98.09068782000395,54395.1392268
2023-12-03,23:56:59.000,337,11101848,-795,0,1701647818,12987.612699240002,98.08363869000459,54395.09031696
2023-12-03,23:57:00.000,337,11101826,-795,0,1701647819,12987.511654590002,98.15412998999818,54394.87371624
2023-12-03,23:57:01.000,337,11101821,-795,0,1701647820,12987.579017689997,98.09773695000331,54394.9645488
2023-12-03,23:57:02.000,337,11101825,-795,0,1701647821,12987.619435549997,98.1823265100029,54395.153201040004
2023-12-03,23:57:03.000,337,11101817,-795,0,1701647822,12987.666589719993,98.16822825000418,54395.16717528001
2023-12-03,23:57:04.000,337,11101853,-795,0,1701647823,12987.713743889988,98.25281781000376,54395.1392268
2023-12-03,23:57:05.000,337,11101788,-795,0,1701647824,12987.619435549997,98.27396520000184,54395.055381360005
2023-12-03,23:57:06.000,337,11101815,-795,0,1701647825,12987.612699240002,98.33740737000335,54394.94358744
2023-12-03,23:57:07.000,337,11101738,-795,0,1701647826,12987.579017689997,98.42904606000229,54394.97852304001
2023-12-03,23:57:08.000,337,11101782,-795,0,1701647827,12987.666589719993,98.4924882300038,54395.006471520006
2023-12-03,23:57:09.000,337,11101834,-795,0,1701647828,12987.632908170002,98.56297953000467,54394.97852304001
2023-12-03,23:57:10.000,337,11101806,-795,0,1701647829,12987.417346249997,98.65461822000361,54394.671089760006
2023-12-03,23:57:11.000,337,11101792,-795,0,1701647830,12987.491445660002,98.70396212999913,54394.85275488
2023-12-03,23:57:12.000,337,11101807,-795,0,1701647831,12987.451027800002,98.80969908000407,54394.76192232001
2023-12-03,23:57:13.000,337,11101724,-795,0,1701647832,12987.457764109997,98.88723951000429,54394.86672912
2023-12-03,23:57:14.000,337,11101784,-795,0,1701647833,12987.437555179997,99.02117297999939,54394.71301248001
2023-12-03,23:57:15.000,337,11101834,-795,0,1701647834,12987.329774220001,99.11281166999834,54394.650128400004
2023-12-03,23:57:16.000,337,11101756,-795,0,1701647835,12987.262411119991,99.28199079000478,54394.57327008001
2023-12-03,23:57:17.000,337,11101814,-795,0,1701647836,12987.262411119991,99.34543295999902,54394.54532160001
2023-12-03,23:57:18.000,337,11101839,-795,0,1701647837,12987.282620049991,99.45821904000331,54394.70602536
2023-12-03,23:57:19.000,337,11101842,-795,0,1701647838,12987.302828979991,99.54985773000226,54394.71301248001
2023-12-03,23:57:20.000,337,11101864,-795,0,1701647839,12987.296092669996,99.60625077000441,54394.77589656
2023-12-03,23:57:21.000,337,11101774,-795,0,1701647840,12987.336510529996,99.62739816000249,54394.70602536
2023-12-03,23:57:22.000,337,11101814,-795,0,1701647841,12987.242202189991,99.73313511000015,54394.49641176001
2023-12-03,23:57:23.000,337,11101799,-795,0,1701647842,12987.289356360001,99.74018423999951,54394.64314128001
2023-12-03,23:57:24.000,337,11101850,-795,0,1701647843,12987.309565290001,99.77542989000358,54394.58724432
2023-12-03,23:57:25.000,337,11101797,-795,0,1701647844,12987.282620049991,99.74018423999951,54394.5802572
2023-12-03,23:57:26.000,337,11101792,-795,0,1701647845,12987.349983150001,99.81067554000037,54394.65711552
2023-12-03,23:57:27.000,337,11101818,-795,0,1701647846,12987.444291489992,99.75428249999823,54394.81083216001
2023-12-03,23:57:28.000,337,11101809,-795,0,1701647847,12987.518390899997,99.69788946000335,54394.8946776
2023-12-03,23:57:29.000,337,11101825,-795,0,1701647848,12987.511654590002,99.6414964200012,54394.77589656
2023-12-03,23:57:30.000,337,11101798,-795,0,1701647849,12987.565545069992,99.55690686000162,54394.782883679996
2023-12-03,23:57:31.000,337,11101839,-795,0,1701647850,12987.565545069992,99.47936643000139,54394.74794808
2023-12-03,23:57:32.000,337,11101819,-795,0,1701647851,12987.626171859993,99.46526817000267,54394.85275488
2023-12-03,23:57:33.000,337,11101859,-795,0,1701647852,12987.693534960003,99.35953121999773,54394.92262608
2023-12-03,23:57:34.000,337,11101833,-795,0,1701647853,12987.733952819988,99.26789252999879,54394.95756168001
2023-12-03,23:57:35.000,337,11101806,-795,0,1701647854,12987.808052229993,99.1833029699992,54394.88070336001
2023-12-03,23:57:36.000,337,11101856,-795,0,1701647855,12987.781106989998,99.14805732000241,54394.90865184001
2023-12-03,23:57:37.000,337,11101807,-795,0,1701647856,12987.875415329989,99.05641863000346,54395.0693556
2023-12-03,23:57:38.000,337,11101790,-795,0,1701647857,12987.915833189989,98.9859273300026,54394.950574559996
2023-12-03,23:57:39.000,337,11101823,-795,0,1701647858,12987.888887949994,98.90838690000237,54394.95756168001
2023-12-03,23:57:40.000,337,11101822,-795,0,1701647859,12987.868679019994,98.88723951000429,54394.838780640006
2023-12-03,23:57:41.000,337,11101812,-795,0,1701647860,12987.909096879994,98.86609211999894,54394.84576776
2023-12-03,23:57:42.000,337,11101782,-795,0,1701647861,12987.983196289999,98.8378956000015,54395.04140712
2023-12-03,23:57:43.000,337,11101866,-795,0,1701647862,12988.050559389994,98.85199386000022,54395.04839424001
2023-12-03,23:57:44.000,337,11101872,-795,0,1701647863,12988.023614149999,98.8731412499983,54395.104291200005
2023-12-03,23:57:45.000,337,11101864,-795,0,1701647864,12988.06403201,98.81674821000342,54394.985510160004
2023-12-03,23:57:46.000,337,11101812,-795,0,1701647865,12988.01687783999,98.8026499500047,54394.91563896
2023-12-03,23:57:47.000,337,11101788,-795,0,1701647866,12988.08424094,98.77445343,54394.936600320005
2023-12-03,23:57:48.000,337,11101838,-795,0,1701647867,12988.1246588,98.82379734000278,54394.8946776
2023-12-03,23:57:49.000,337,11101837,-795,0,1701647868,12988.131395109995,98.81674821000342,54394.92961320001
2023-12-03,23:57:50.000,337,11101832,-795,0,1701647869,12988.08424094,98.79560081999807,54394.83179352001
2023-12-03,23:57:51.000,337,11101809,-795,0,1701647870,12988.16507666,98.79560081999807,54394.8248064
2023-12-03,23:57:52.000,337,11101875,-795,0,1701647871,12988.232439759995,98.8026499500047,54394.94358744
2023-12-03,23:57:53.000,337,11101828,-795,0,1701647872,12988.26612131,98.76035517000128,54394.95756168001
2023-12-03,23:57:54.000,337,11101776,-795,0,1701647873,12988.28633024,98.80969908000407,54394.887690480005
2023-12-03,23:57:55.000,337,11101819,-795,0,1701647874,12988.29980285999,98.76740430000063,54394.71301248001
2023-12-03,23:57:56.000,337,11101774,-795,0,1701647875,12988.353693339996,98.83084647000214,54394.74096096001
2023-12-03,23:57:57.000,337,11101801,-795,0,1701647876,12988.441265369991,98.78855168999871,54394.77589656
2023-12-03,23:57:58.000,337,11101800,-795,0,1701647877,12988.474946919996,98.81674821000342,54394.8248064
2023-12-03,23:57:59.000,337,11101822,-795,0,1701647878,12988.501892159991,98.85199386000022,54394.81083216001
2023-12-03,23:58:00.000,337,11101830,-795,0,1701647879,12988.569255260001,98.82379734000278,54394.79685792
2023-12-03,23:58:01.000,337,11101816,-795,0,1701647880,12988.636618359997,98.78855168999871,54394.84576776
2023-12-03,23:58:02.000,337,11101781,-795,0,1701647881,12988.710717770002,98.82379734000278,54394.83179352001
2023-12-03,23:58:03.000,337,11101825,-795,0,1701647882,12988.724190389992,98.83084647000214,54394.85275488
2023-12-03,23:58:04.000,337,11101863,-795,0,1701647883,12988.737663009997,98.84494473000086,54394.76192232001
2023-12-03,23:58:05.000,337,11101794,-795,0,1701647884,12988.825235039993,98.8026499500047,54394.72698672
2023-12-03,23:58:06.000,337,11101853,-795,0,1701647885,12988.885861829993,98.83084647000214,54394.73397384
2023-12-03,23:58:07.000,337,11101821,-795,0,1701647886,12989.020588029998,98.81674821000342,54394.76192232001
2023-12-03,23:58:08.000,337,11101841,-795,0,1701647887,12989.121632679999,98.76035517000128,54394.90865184001
2023-12-03,23:58:09.000,337,11101798,-795,0,1701647888,12989.25635887999,98.78150255999935,54394.79685792
2023-12-03,23:58:10.000,337,11101819,-795,0,1701647889,12989.330458289995,98.76740430000063,54394.81083216001
2023-12-03,23:58:11.000,337,11101809,-795,0,1701647890,12989.31698566999,98.79560081999807,54394.49641176001
2023-12-03,23:58:12.000,337,11101821,-795,0,1701647891,12989.42476663,98.83084647000214,54394.63615416
2023-12-03,23:58:13.000,337,11101778,-795,0,1701647892,12989.532547589995,98.85199386000022,54394.63615416
2023-12-03,23:58:14.000,337,11101835,-795,0,1701647893,12989.680746409991,98.84494473000086,54394.85974200001
2023-12-03,23:58:15.000,337,11101856,-795,0,1701647894,12989.741373199991,98.88019037999766,54394.85974200001
2023-12-03,23:58:16.000,337,11101806,-795,0,1701647895,12989.775054749996,98.88019037999766,54394.86672912
2023-12-03,23:58:17.000,337,11101795,-795,0,1701647896,12989.916517259997,98.89428864000365,54395.006471520006
2023-12-03,23:58:18.000,337,11101810,-795,0,1701647897,12989.909780950002,98.90838690000237,54394.9645488
2023-12-03,23:58:19.000,337,11101788,-795,0,1701647898,12989.943462499992,98.90133777000301,54394.99948440001
2023-12-03,23:58:20.000,337,11101852,-795,0,1701647899,12989.929989880002,98.95068167999852,54394.97153592
2023-12-03,23:58:21.000,337,11101864,-795,0,1701647900,12989.977144049997,98.91543603000173,54394.99249728
2023-12-03,23:58:22.000,337,11101862,-795,0,1701647901,12990.024298219992,98.96477994000452,54395.16717528001
2023-12-03,23:58:23.000,337,11101813,-795,0,1701647902,12990.091661320002,98.9365834199998,54395.23005936
2023-12-03,23:58:24.000,337,11101806,-795,0,1701647903,12990.078188699998,98.99297646000196,54395.25102072
2023-12-03,23:58:25.000,337,11101813,-795,0,1701647904,12990.159024419998,98.96477994000452,54395.23005936
2023-12-03,23:58:26.000,337,11101827,-795,0,1701647905,12990.152288109988,99.00707472000067,54395.209098
2023-12-03,23:58:27.000,337,11101827,-795,0,1701647906,12990.111870250003,99.02117297999939,54395.09031696
2023-12-03,23:58:28.000,337,11101821,-795,0,1701647907,12990.105133939993,99.02117297999939,54395.09031696
2023-12-03,23:58:29.000,337,11101773,-795,0,1701647908,12990.152288109988,98.9859273300026,54395.25800784
2023-12-03,23:58:30.000,337,11101882,-795,0,1701647909,12990.192705969988,99.04232037000475,54395.31390480001
2023-12-03,23:58:31.000,337,11101851,-795,0,1701647910,12990.138815489998,99.05641863000346,54395.209098
2023-12-03,23:58:32.000,337,11101831,-795,0,1701647911,12990.138815489998,99.05641863000346,54395.23005936
2023-12-03,23:58:33.000,337,11101835,-795,0,1701647912,12990.145551799993,99.05641863000346,54395.2789692
2023-12-03,23:58:34.000,337,11101783,-795,0,1701647913,12990.105133939993,99.0493695000041,54395.223072240005
2023-12-03,23:58:35.000,337,11101830,-795,0,1701647914,12990.078188699998,99.04232037000475,54395.0693556
2023-12-03,23:58:36.000,337,11101804,-795,0,1701647915,12990.010825600002,99.06346776000282,54395.12525256001
2023-12-03,23:58:37.000,337,11101836,-795,0,1701647916,12990.004089289992,99.02822210999875,54395.209098
2023-12-03,23:58:38.000,337,11101847,-795,0,1701647917,12989.943462499992,99.03527123999811,54395.25102072
2023-12-03,23:58:39.000,337,11101788,-795,0,1701647918,12989.889572020002,99.04232037000475,54395.19512376001
2023-12-03,23:58:40.000,337,11101842,-795,0,1701647919,12989.842417849992,99.0493695000041,54395.21608512001
2023-12-03,23:58:41.000,337,11101834,-795,0,1701647920,12989.916517259997,99.07051689000218,54395.31390480001
2023-12-03,23:58:42.000,337,11101812,-795,0,1701647921,12989.808736300001,99.03527123999811,54395.25102072
2023-12-03,23:58:43.000,337,11101826,-795,0,1701647922,12989.741373199991,99.07756602000154,54395.25102072
2023-12-03,23:58:44.000,337,11101881,-795,0,1701647923,12989.66727379,99.07756602000154,54395.174162400006
2023-12-03,23:58:45.000,337,11101836,-795,0,1701647924,12989.633592239996,99.09871340999962,54395.14621392001
2023-12-03,23:58:46.000,337,11101816,-795,0,1701647925,12989.57970175999,99.0846151500009,54395.1392268
2023-12-03,23:58:47.000,337,11101849,-795,0,1701647926,12989.613383309996,99.10576253999898,54395.153201040004
2023-12-03,23:58:48.000,337,11101869,-795,0,1701647927,12989.640328549991,99.14805732000241,54395.29993056
2023-12-03,23:58:49.000,337,11101802,-795,0,1701647928,12989.660537479991,99.17625383999984,54395.209098
2023-12-03,23:58:50.000,337,11101810,-795,0,1701647929,12989.66727379,99.16215558000113,54395.18813664
2023-12-03,23:58:51.000,337,11101816,-795,0,1701647930,12989.62685593,99.15510645000177,54395.055381360005
2023-12-03,23:58:52.000,337,11101774,-795,0,1701647931,12989.62011961999,99.1198607999977,54395.02743288001
2023-12-03,23:58:53.000,337,11101841,-795,0,1701647932,12989.64706486,99.12690993000433,54395.12525256001
2023-12-03,23:58:54.000,337,11101851,-795,0,1701647933,12989.707691650001,99.06346776000282,54395.209098
2023-12-03,23:58:55.000,337,11101826,-795,0,1701647934,12989.660537479991,99.12690993000433,54395.11127832
2023-12-03,23:58:56.000,337,11101824,-795,0,1701647935,12989.613383309996,99.09871340999962,54395.08332984
2023-12-03,23:58:57.000,337,11101806,-795,0,1701647936,12989.633592239996,99.09871340999962,54395.209098
2023-12-03,23:58:58.000,337,11101773,-795,0,1701647937,12989.62011961999,99.09166428000026,54395.209098
2023-12-03,23:58:59.000,337,11101805,-795,0,1701647938,12989.606647,99.09871340999962,54395.18114952
2023-12-03,23:59:00.000,337,11101815,-795,0,1701647939,12989.552756519995,99.0846151500009,54395.07634272001
2023-12-03,23:59:01.000,337,11101786,-795,0,1701647940,12989.492129729995,99.06346776000282,54395.09730408001
2023-12-03,23:59:02.000,337,11101854,-795,0,1701647941,12989.58643807,99.07051689000218,54395.223072240005
2023-12-03,23:59:03.000,337,11101879,-795,0,1701647942,12989.572965449996,99.07756602000154,54395.271982080005
2023-12-03,23:59:04.000,337,11101849,-795,0,1701647943,12989.56622914,99.14805732000241,54395.25102072
2023-12-03,23:59:05.000,337,11101819,-795,0,1701647944,12989.572965449996,99.14100819000305,54395.209098
2023-12-03,23:59:06.000,337,11101799,-795,0,1701647945,12989.47865710999,99.16920471000049,54395.055381360005
2023-12-03,23:59:07.000,337,11101819,-795,0,1701647946,12989.50560235,99.1833029699992,54395.09031696
2023-12-03,23:59:08.000,337,11101853,-795,0,1701647947,12989.552756519995,99.1833029699992,54395.16018816
2023-12-03,23:59:09.000,337,11101829,-795,0,1701647948,12989.53928389999,99.1833029699992,54395.11127832
2023-12-03,23:59:10.000,337,11101853,-795,0,1701647949,12989.572965449996,99.14805732000241,54394.985510160004
2023-12-03,23:59:11.000,337,11101839,-795,0,1701647950,12989.512338659995,99.07756602000154,54394.9645488
2023-12-03,23:59:12.000,337,11101813,-795,0,1701647951,12989.4045577,99.04232037000475,54395.055381360005
2023-12-03,23:59:13.000,337,11101740,-795,0,1701647952,12989.36413984,99.04232037000475,54394.985510160004
2023-12-03,23:59:14.000,337,11101813,-795,0,1701647953,12989.33719459999,99.10576253999898,54395.055381360005
2023-12-03,23:59:15.000,337,11101812,-795,0,1701647954,12989.290040429994,99.10576253999898,54394.91563896
2023-12-03,23:59:16.000,337,11101800,-795,0,1701647955,12989.310249359994,99.10576253999898,54394.99948440001
2023-12-03,23:59:17.000,337,11101814,-795,0,1701647956,12989.431502939995,99.06346776000282,54395.174162400006
2023-12-03,23:59:18.000,337,11101811,-795,0,1701647957,12989.350667219995,98.90838690000237,54395.153201040004
2023-12-03,23:59:19.000,337,11101850,-795,0,1701647958,12989.188995779994,98.80969908000407,54395.07634272001
2023-12-03,23:59:20.000,337,11101868,-795,0,1701647959,12988.973433859988,98.9365834199998,54395.04140712
2023-12-03,23:59:21.000,337,11101806,-795,0,1701647960,12988.973433859988,99.07756602000154,54395.16717528001
2023-12-03,23:59:22.000,337,11101811,-795,0,1701647961,12988.980170169998,99.21854862000328,54395.09730408001
2023-12-03,23:59:23.000,337,11101824,-795,0,1701647962,12989.040796959998,99.20445036000456,54395.153201040004
2023-12-03,23:59:24.000,337,11101830,-795,0,1701647963,12989.081214819998,99.25379427000007,54395.06236848
2023-12-03,23:59:25.000,337,11101831,-795,0,1701647964,12989.054269579989,99.19740122999792,54395.04839424001
2023-12-03,23:59:26.000,337,11101817,-795,0,1701647965,12989.034060649989,99.21149949000392,54395.02044576
2023-12-03,23:59:27.000,337,11101856,-795,0,1701647966,12989.047533269993,99.232646880002,54395.23005936
2023-12-03,23:59:28.000,337,11101819,-795,0,1701647967,12989.034060649989,99.232646880002,54395.19512376001
2023-12-03,23:59:29.000,337,11101823,-795,0,1701647968,12989.013851719988,99.24674514000071,54395.16018816
2023-12-03,23:59:30.000,337,11101803,-795,0,1701647969,12988.872389210002,99.31723644000158,54394.92262608
2023-12-03,23:59:31.000,337,11101823,-795,0,1701647970,12988.892598140003,99.30313818000286,54395.01345864
2023-12-03,23:59:32.000,337,11101774,-795,0,1701647971,12988.825235039993,99.35953121999773,54395.09031696
2023-12-03,23:59:33.000,337,11101795,-795,0,1701647972,12988.825235039993,99.3947768700018,54395.06236848
2023-12-03,23:59:34.000,337,11101813,-795,0,1701647973,12988.831971350002,99.3947768700018,54395.09031696
2023-12-03,23:59:35.000,337,11101792,-795,0,1701647974,12988.771344560002,99.40182600000117,54394.97852304001
2023-12-03,23:59:36.000,337,11101807,-795,0,1701647975,12988.697245149997,99.38772774000245,54394.95756168001
2023-12-03,23:59:37.000,337,11101835,-795,0,1701647976,12988.717454079997,99.35248208999838,54395.04140712
2023-12-03,23:59:38.000,337,11101785,-795,0,1701647977,12988.670299910002,99.35953121999773,54394.94358744
2023-12-03,23:59:39.000,337,11101817,-795,0,1701647978,12988.663563599992,99.31723644000158,54394.985510160004
2023-12-03,23:59:40.000,337,11101823,-795,0,1701647979,12988.663563599992,99.27494165999815,54394.92262608
2023-12-03,23:59:41.000,337,11101811,-795,0,1701647980,12988.623145739992,99.26084339999943,54394.73397384
2023-12-03,23:59:42.000,337,11101816,-795,0,1701647981,12988.555782639996,99.20445036000456,54394.78987080001
2023-12-03,23:59:43.000,337,11101831,-795,0,1701647982,12988.650090980002,99.14100819000305,54394.90865184001
2023-12-03,23:59:44.000,337,11101803,-795,0,1701647983,12988.609673120001,99.14100819000305,54394.887690480005
2023-12-03,23:59:45.000,337,11101864,-795,0,1701647984,12988.636618359997,99.05641863000346,54394.85275488
2023-12-03,23:59:46.000,337,11101828,-795,0,1701647985,12988.569255260001,99.03527123999811,54394.838780640006
2023-12-03,23:59:47.000,337,11101833,-795,0,1701647986,12988.575991569996,99.03527123999811,54394.62916704
2023-12-03,23:59:48.000,337,11101820,-795,0,1701647987,12988.501892159991,99.04232037000475,54394.685064
2023-12-03,23:59:49.000,337,11101824,-795,0,1701647988,12988.549046330001,99.00002559000131,54394.7549352
2023-12-03,23:59:50.000,337,11101833,-795,0,1701647989,12988.515364779996,98.99297646000196,54394.817819280004
2023-12-03,23:59:51.000,337,11101904,-795,0,1701647990,12988.461474299991,99.00002559000131,54394.768909440005
2023-12-03,23:59:52.000,337,11101865,-795,0,1701647991,12988.40758382,99.04232037000475,54394.76192232001
2023-12-03,23:59:53.000,337,11101822,-795,0,1701647992,12988.461474299991,99.07756602000154,54394.817819280004